04/17/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000055 1587092421.90 151.6790 60.0013 32.0000 1.9726 1.9742 418.3200 418.7315 0.0617 -1.0000 -1.0000 0000124 1587092422.00 151.6790 60.0013 32.0000 1.9765 1.9781 418.0224 418.4351 0.0619 -1.0000 -1.0000 0000184 1587092422.10 151.2368 60.0013 32.0000 1.9764 1.9780 417.9032 418.3146 0.0618 -1.0000 -1.0000 0000255 1587092422.20 151.2368 60.0013 32.0000 1.9751 1.9767 418.2533 418.6650 0.0617 -1.0000 -1.0000 0000454 1587092422.30 151.2368 60.0013 32.0000 1.9736 1.9752 418.6021 419.0155 0.0619 -1.0000 -1.0000 0000524 1587092422.40 151.2368 60.0013 32.0000 1.9738 1.9754 418.1669 418.5798 0.0620 -1.0000 -1.0000 0000594 1587092422.50 151.2368 60.0013 32.0000 1.9755 1.9771 417.9831 418.3965 0.0620 -1.0000 -1.0000 0000654 1587092422.60 151.2368 60.0013 32.0000 1.9751 1.9767 418.3281 418.7399 0.0617 -1.0000 -1.0000 0000714 1587092422.70 151.2368 60.0013 32.0000 1.9752 1.9768 418.2988 418.7110 0.0619 -1.0000 -1.0000 0000974 1587092422.80 151.2368 60.0013 32.0000 1.9744 1.9760 417.9543 418.3663 0.0618 -1.0000 -1.0000 0001034 1587092422.90 151.2368 60.0013 32.0000 1.9732 1.9748 418.0748 418.4856 0.0616 -1.0000 -1.0000 0001104 1587092423.00 151.2767 60.0013 32.0000 1.9718 1.9734 418.4026 418.8139 0.0618 -1.0000 -1.0000 0001174 1587092423.10 151.3623 60.0013 32.0000 1.9733 1.9749 418.5366 418.9490 0.0618 -1.0000 -1.0000 0001234 1587092423.20 151.3623 60.0013 32.0000 1.9740 1.9756 418.3282 418.7402 0.0617 -1.0000 -1.0000 0001314 1587092423.30 151.3623 60.0013 32.0000 1.9737 1.9753 417.9556 418.3660 0.0616 -1.0000 -1.0000 0001384 1587092423.40 151.3623 60.0013 32.0000 1.9742 1.9758 417.8062 418.2171 0.0617 -1.0000 -1.0000 0001444 1587092423.50 151.3623 60.0013 32.0000 1.9711 1.9727 418.3018 418.7137 0.0617 -1.0000 -1.0000 0001514 1587092423.60 151.3529 60.0013 32.0000 1.9713 1.9729 418.4950 418.9074 0.0619 -1.0000 -1.0000 0001584 1587092423.70 151.2924 60.0013 32.0000 1.9733 1.9749 418.2221 418.6334 0.0618 -1.0000 -1.0000 0001644 1587092423.80 151.2924 60.0013 32.0000 1.9742 1.9758 418.1864 418.5988 0.0619 -1.0000 -1.0000 0002134 1587092423.90 151.2924 60.0013 32.0000 1.9738 1.9754 418.3178 418.7296 0.0617 -1.0000 -1.0000 0002194 1587092424.00 151.2924 60.0013 32.0000 1.9727 1.9743 418.5203 418.9332 0.0619 -1.0000 -1.0000 0002264 1587092424.10 151.2924 60.0013 32.0000 1.9736 1.9752 418.4103 418.8234 0.0620 -1.0000 -1.0000 0002334 1587092424.20 151.7586 60.0013 32.0000 1.9746 1.9762 417.8538 418.2648 0.0617 -1.0000 -1.0000 0002393 1587092424.30 151.7586 60.0013 32.0000 1.9751 1.9767 418.0153 418.4272 0.0618 -1.0000 -1.0000 0002454 1587092424.40 151.7586 60.0013 32.0000 1.9746 1.9762 418.1977 418.6088 0.0617 -1.0000 -1.0000 0002534 1587092424.50 151.7586 60.0013 32.0000 1.9745 1.9761 418.5825 418.9946 0.0618 -1.0000 -1.0000 0002593 1587092424.60 151.7586 60.0013 32.0000 1.9744 1.9760 418.1773 418.5891 0.0617 -1.0000 -1.0000 0002653 1587092424.70 151.6463 60.0012 32.0000 1.9756 1.9772 417.6984 418.1089 0.0618 -1.0000 -1.0000 0002723 1587092424.80 151.4497 60.0009 32.0000 1.9754 1.9770 418.1103 418.5228 0.0618 -1.0000 -1.0000 0002853 1587092424.90 151.4497 60.0009 32.0000 1.9763 1.9779 418.4979 418.9103 0.0619 -1.0000 -1.0000 0002923 1587092425.00 151.4497 60.0009 32.0000 1.9751 1.9767 418.0916 418.5028 0.0617 -1.0000 -1.0000 0002993 1587092425.10 151.4497 60.0009 32.0000 1.9742 1.9758 417.8440 418.2554 0.0618 -1.0000 -1.0000 0003053 1587092425.20 151.4497 60.0009 32.0000 1.9721 1.9737 418.1629 418.5753 0.0618 -1.0000 -1.0000 0003133 1587092425.30 151.4144 60.0009 32.0000 1.9713 1.9729 418.3276 418.7387 0.0617 -1.0000 -1.0000 0003363 1587092425.40 151.4144 60.0009 32.0000 1.9736 1.9752 418.2969 418.7085 0.0617 -1.0000 -1.0000 0003423 1587092425.50 151.4144 60.0009 32.0000 1.9749 1.9765 417.9406 418.3518 0.0617 -1.0000 -1.0000 0003493 1587092425.60 151.4144 60.0009 32.0000 1.9732 1.9748 418.1252 418.5365 0.0617 -1.0000 -1.0000 0003553 1587092425.70 151.4144 60.0009 32.0000 1.9705 1.9721 418.4922 418.9043 0.0618 -1.0000 -1.0000 0003623 1587092425.80 151.4144 60.0009 32.0000 1.9735 1.9751 418.2187 418.6312 0.0619 -1.0000 -1.0000 0003723 1587092425.90 151.7368 60.0009 32.0000 1.9744 1.9760 418.2240 418.6362 0.0618 -1.0000 -1.0000 0003783 1587092426.00 151.8127 60.0009 32.0000 1.9731 1.9747 418.3256 418.7373 0.0617 -1.0000 -1.0000 0003853 1587092426.10 151.8127 60.0009 32.0000 1.9731 1.9747 418.4583 418.8707 0.0618 -1.0000 -1.0000 0003923 1587092426.20 151.8127 60.0009 32.0000 1.9748 1.9764 418.6427 419.0546 0.0617 -1.0000 -1.0000 0003983 1587092426.30 151.8127 60.0009 32.0000 1.9766 1.9782 418.1322 418.5456 0.0620 -1.0000 -1.0000 0004483 1587092426.40 151.7797 60.0009 32.0000 1.9744 1.9760 418.2191 418.6303 0.0617 -1.0000 -1.0000 0004553 1587092426.50 151.3565 60.0009 32.0000 1.9725 1.9741 418.5278 418.9401 0.0619 -1.0000 -1.0000 0004613 1587092426.60 151.3565 60.0009 32.0000 1.9741 1.9757 418.1395 418.5520 0.0619 -1.0000 -1.0000 0004673 1587092426.70 151.3565 60.0009 32.0000 1.9745 1.9761 417.8304 418.2423 0.0619 -1.0000 -1.0000 0004753 1587092426.80 151.3565 60.0009 32.0000 1.9743 1.9760 418.3891 418.8013 0.0616 -1.0000 -1.0000 0004813 1587092426.90 151.3565 60.0009 32.0000 1.9732 1.9748 418.3978 418.8104 0.0620 -1.0000 -1.0000 0005122 1587092427.00 151.5893 60.0009 32.0000 1.9727 1.9743 418.3405 418.7529 0.0618 -1.0000 -1.0000 0005192 1587092427.10 151.5893 60.0009 32.0000 1.9745 1.9761 418.2404 418.6527 0.0619 -1.0000 -1.0000 0005262 1587092427.20 151.5893 60.0009 32.0000 1.9728 1.9744 418.4703 418.8830 0.0619 -1.0000 -1.0000 0005332 1587092427.30 151.5893 60.0009 32.0000 1.9731 1.9747 418.5110 418.9239 0.0619 -1.0000 -1.0000 0005402 1587092427.40 151.5893 60.0009 32.0000 1.9738 1.9754 418.1401 418.5520 0.0618 -1.0000 -1.0000 0005632 1587092427.50 151.5822 60.0009 32.0000 1.9736 1.9752 418.2624 418.6747 0.0619 -1.0000 -1.0000 0005702 1587092427.60 151.5345 60.0009 32.0000 1.9754 1.9770 418.6247 419.0381 0.0619 -1.0000 -1.0000 0005762 1587092427.70 151.5345 60.0009 32.0000 1.9741 1.9757 418.6116 419.0252 0.0621 -1.0000 -1.0000 0005832 1587092427.80 151.5345 60.0009 32.0000 1.9754 1.9770 418.1933 418.6045 0.0617 -1.0000 -1.0000 0005922 1587092427.90 151.5345 60.0009 32.0000 1.9739 1.9755 418.2544 418.6661 0.0617 -1.0000 -1.0000 0006122 1587092428.00 151.5345 60.0009 32.0000 1.9726 1.9742 418.4485 418.8609 0.0619 -1.0000 -1.0000 0006192 1587092428.10 151.5305 60.0009 32.0000 1.9729 1.9745 418.3112 418.7231 0.0618 -1.0000 -1.0000 0006262 1587092428.20 151.3425 60.0009 32.0000 1.9734 1.9750 418.0636 418.4754 0.0618 -1.0000 -1.0000 0006322 1587092428.30 151.3425 60.0009 32.0000 1.9732 1.9748 418.3052 418.7168 0.0617 -1.0000 -1.0000 0006392 1587092428.40 151.3425 60.0009 32.0000 1.9728 1.9744 418.3805 418.7913 0.0617 -1.0000 -1.0000 0006632 1587092428.50 151.3425 60.0009 32.0000 1.9731 1.9747 418.4043 418.8171 0.0619 -1.0000 -1.0000 0006692 1587092428.60 151.3425 60.0009 32.0000 1.9745 1.9761 417.9711 418.3827 0.0618 -1.0000 -1.0000 0006762 1587092428.70 151.3577 60.0009 32.0000 1.9759 1.9775 417.9873 418.3992 0.0618 -1.0000 -1.0000 0006832 1587092428.80 151.4742 60.0009 32.0000 1.9749 1.9765 418.3970 418.8100 0.0620 -1.0000 -1.0000 0006902 1587092428.90 151.4742 60.0009 32.0000 1.9738 1.9754 418.5273 418.9398 0.0618 -1.0000 -1.0000 0006962 1587092429.00 151.4742 60.0009 32.0000 1.9742 1.9758 418.0895 418.5015 0.0618 -1.0000 -1.0000 0007032 1587092429.10 151.4742 60.0009 32.0000 1.9740 1.9756 417.8319 418.2439 0.0620 -1.0000 -1.0000 0007092 1587092429.20 151.4742 60.0009 32.0000 1.9743 1.9759 418.2418 418.6539 0.0619 -1.0000 -1.0000 0007172 1587092429.30 151.3728 60.0009 32.0000 1.9743 1.9759 418.3484 418.7617 0.0620 -1.0000 -1.0000 0007232 1587092429.40 151.3728 60.0009 32.0000 1.9780 1.9797 418.1576 418.5703 0.0619 -1.0000 -1.0000 0007292 1587092429.50 151.3728 60.0009 32.0000 1.9750 1.9766 418.5818 418.9946 0.0618 -1.0000 -1.0000 0007372 1587092429.60 151.3728 60.0009 32.0000 1.9740 1.9756 418.6083 419.0198 0.0617 -1.0000 -1.0000 0007432 1587092429.70 151.3728 60.0009 32.0000 1.9718 1.9734 418.2259 418.6377 0.0618 -1.0000 -1.0000 0007522 1587092429.80 151.3315 60.0016 32.0000 1.9735 1.9751 417.9422 418.3540 0.0618 -1.0000 -1.0000 0007592 1587092429.90 151.3315 60.0016 32.0000 1.9734 1.9750 418.3851 418.7968 0.0618 -1.0000 -1.0000 0007722 1587092430.00 151.3315 60.0016 32.0000 1.9744 1.9760 418.5585 418.9706 0.0618 -1.0000 -1.0000 0007782 1587092430.10 151.3315 60.0016 32.0000 1.9732 1.9748 418.2611 418.6743 0.0620 -1.0000 -1.0000 0007862 1587092430.20 151.3315 60.0016 32.0000 1.9737 1.9753 417.9327 418.3440 0.0617 -1.0000 -1.0000 0007932 1587092430.30 151.3315 60.0016 32.0000 1.9732 1.9748 418.1261 418.5379 0.0618 -1.0000 -1.0000 0007992 1587092430.40 151.3315 60.0016 32.0000 1.9723 1.9739 418.4008 418.8131 0.0618 -1.0000 -1.0000 0008741 1587092430.50 151.5104 60.0016 32.0000 1.9747 1.9763 418.1450 418.5567 0.0618 -1.0000 -1.0000 0008801 1587092430.60 151.5104 60.0016 32.0000 1.9755 1.9771 418.1749 418.5870 0.0618 -1.0000 -1.0000 0008871 1587092430.70 151.5104 60.0016 32.0000 1.9727 1.9743 418.2899 418.7036 0.0620 -1.0000 -1.0000 0008941 1587092430.80 151.5104 60.0016 32.0000 1.9744 1.9760 418.3823 418.7951 0.0619 -1.0000 -1.0000 0009001 1587092430.90 151.5104 60.0016 32.0000 1.9749 1.9765 418.0975 418.5111 0.0621 -1.0000 -1.0000 0009061 1587092431.00 151.5076 60.0016 32.0000 1.9748 1.9764 418.1898 418.6013 0.0617 -1.0000 -1.0000 0009141 1587092431.10 151.3052 60.0016 32.0000 1.9751 1.9767 418.5370 418.9493 0.0619 -1.0000 -1.0000 0009201 1587092431.20 151.3052 60.0016 32.0000 1.9765 1.9781 418.5095 418.9221 0.0618 -1.0000 -1.0000 0009271 1587092431.30 151.3052 60.0016 32.0000 1.9750 1.9766 418.1179 418.5305 0.0619 -1.0000 -1.0000 0009331 1587092431.40 151.3052 60.0016 32.0000 1.9748 1.9764 417.9350 418.3470 0.0618 -1.0000 -1.0000 0009401 1587092431.50 151.3052 60.0016 32.0000 1.9735 1.9751 418.1192 418.5317 0.0619 -1.0000 -1.0000 0009531 1587092431.60 151.3499 60.0016 32.0000 1.9758 1.9774 418.5081 418.9214 0.0619 -1.0000 -1.0000 0009591 1587092431.70 151.3568 60.0016 32.0000 1.9748 1.9764 418.1958 418.6074 0.0617 -1.0000 -1.0000 0009661 1587092431.80 151.3568 60.0016 32.0000 1.9748 1.9764 417.8810 418.2927 0.0618 -1.0000 -1.0000 0009731 1587092431.90 151.3568 60.0016 32.0000 1.9741 1.9757 418.3251 418.7372 0.0618 -1.0000 -1.0000 0009791 1587092432.00 151.3568 60.0016 32.0000 1.9730 1.9746 418.2763 418.6880 0.0617 -1.0000 -1.0000 0010481 1587092432.10 151.3568 60.0016 32.0000 1.9741 1.9757 418.1116 418.5238 0.0618 -1.0000 -1.0000 0010601 1587092432.20 151.3568 60.0016 32.0000 1.9744 1.9760 418.0131 418.4242 0.0617 -1.0000 -1.0000 0010661 1587092432.30 151.5477 60.0016 32.0000 1.9729 1.9745 418.4422 418.8542 0.0618 -1.0000 -1.0000 0010731 1587092432.40 151.5477 60.0016 32.0000 1.9755 1.9771 418.5878 418.9998 0.0619 -1.0000 -1.0000 0010801 1587092432.50 151.5477 60.0016 32.0000 1.9764 1.9780 418.0439 418.4564 0.0618 -1.0000 -1.0000 0010861 1587092432.60 151.5477 60.0016 32.0000 1.9749 1.9765 417.9890 418.4013 0.0619 -1.0000 -1.0000 0010921 1587092432.70 151.5477 60.0016 32.0000 1.9732 1.9748 418.4395 418.8523 0.0618 -1.0000 -1.0000 0011001 1587092432.80 151.3976 60.0016 32.0000 1.9729 1.9745 418.0615 418.4728 0.0617 -1.0000 -1.0000 0011061 1587092432.90 151.2600 60.0016 32.0000 1.9738 1.9754 417.9215 418.3322 0.0617 -1.0000 -1.0000 0011120 1587092433.00 151.2600 60.0016 32.0000 1.9729 1.9745 418.1790 418.5914 0.0618 -1.0000 -1.0000 0011200 1587092433.10 151.2600 60.0016 32.0000 1.9730 1.9746 418.3792 418.7912 0.0618 -1.0000 -1.0000 0011261 1587092433.20 151.2600 60.0016 32.0000 1.9736 1.9752 418.4166 418.8282 0.0618 -1.0000 -1.0000 0011330 1587092433.30 151.2600 60.0016 32.0000 1.9728 1.9744 418.2204 418.6343 0.0621 -1.0000 -1.0000 0011390 1587092433.40 151.5968 60.0016 32.0000 1.9735 1.9751 418.0834 418.4959 0.0618 -1.0000 -1.0000 0011461 1587092433.50 151.5968 60.0016 32.0000 1.9740 1.9756 418.5275 418.9401 0.0619 -1.0000 -1.0000 0011530 1587092433.60 151.5968 60.0016 32.0000 1.9751 1.9767 418.3386 418.7512 0.0619 -1.0000 -1.0000 0011600 1587092433.70 151.5968 60.0016 32.0000 1.9746 1.9762 417.9330 418.3441 0.0616 -1.0000 -1.0000 0011660 1587092433.80 151.5968 60.0016 32.0000 1.9745 1.9761 418.5066 418.9186 0.0618 -1.0000 -1.0000 0011730 1587092433.90 151.5968 60.0016 32.0000 1.9732 1.9748 418.4744 418.8866 0.0618 -1.0000 -1.0000 0011800 1587092434.00 151.5968 60.0016 32.0000 1.9755 1.9771 418.0808 418.4922 0.0617 -1.0000 -1.0000 0011860 1587092434.10 151.6777 60.0016 32.0000 1.9748 1.9764 418.1699 418.5833 0.0620 -1.0000 -1.0000 0011930 1587092434.20 151.6906 60.0016 32.0000 1.9757 1.9773 418.6932 419.1061 0.0618 -1.0000 -1.0000 0011990 1587092434.30 151.6906 60.0016 32.0000 1.9768 1.9784 418.4446 418.8562 0.0617 -1.0000 -1.0000 0012060 1587092434.40 151.6906 60.0016 32.0000 1.9758 1.9774 417.9541 418.3649 0.0617 -1.0000 -1.0000 0012130 1587092434.50 151.6906 60.0016 32.0000 1.9744 1.9760 418.0990 418.5111 0.0618 -1.0000 -1.0000 0012971 1587092434.60 151.6906 60.0016 32.0000 1.9705 1.9721 418.4539 418.8652 0.0617 -1.0000 -1.0000 0013031 1587092434.70 151.2052 60.0042 32.0000 1.9730 1.9746 418.3634 418.7750 0.0618 -1.0000 -1.0000 0013110 1587092434.80 151.2052 60.0042 32.0000 1.9738 1.9754 418.3223 418.7344 0.0618 -1.0000 -1.0000 0013180 1587092434.90 151.2052 60.0042 32.0000 1.9729 1.9745 418.1704 418.5823 0.0618 -1.0000 -1.0000 0013240 1587092435.00 151.2052 60.0042 32.0000 1.9719 1.9735 418.4527 418.8642 0.0618 -1.0000 -1.0000 0013310 1587092435.10 151.2052 60.0042 32.0000 1.9731 1.9747 418.4409 418.8531 0.0618 -1.0000 -1.0000 0013380 1587092435.20 151.2052 60.0042 32.0000 1.9756 1.9772 418.0574 418.4702 0.0619 -1.0000 -1.0000 0013450 1587092435.30 151.5093 60.0042 32.0000 1.9745 1.9761 418.3751 418.7875 0.0619 -1.0000 -1.0000 0013510 1587092435.40 151.5093 60.0042 32.0000 1.9756 1.9772 418.5990 419.0118 0.0619 -1.0000 -1.0000 0013570 1587092435.50 151.5093 60.0042 32.0000 1.9761 1.9777 418.4274 418.8393 0.0618 -1.0000 -1.0000 0013650 1587092435.60 151.5093 60.0042 32.0000 1.9753 1.9769 418.1394 418.5513 0.0618 -1.0000 -1.0000 0013710 1587092435.70 151.5093 60.0042 32.0000 1.9737 1.9753 418.2733 418.6846 0.0617 -1.0000 -1.0000 0013770 1587092435.80 151.5093 60.0042 32.0000 1.9719 1.9735 418.4628 418.8761 0.0619 -1.0000 -1.0000 0013840 1587092435.90 151.3999 60.0042 32.0000 1.9731 1.9747 418.3939 418.8063 0.0619 -1.0000 -1.0000 0013910 1587092436.00 151.3999 60.0042 32.0000 1.9744 1.9760 418.1500 418.5617 0.0618 -1.0000 -1.0000 0013970 1587092436.10 151.3999 60.0042 32.0000 1.9734 1.9750 418.2308 418.6431 0.0618 -1.0000 -1.0000 0014040 1587092436.20 151.3999 60.0042 32.0000 1.9727 1.9743 418.3639 418.7762 0.0619 -1.0000 -1.0000 0014100 1587092436.30 151.3999 60.0042 32.0000 1.9750 1.9766 418.4043 418.8161 0.0618 -1.0000 -1.0000 0014170 1587092436.40 151.3999 60.0042 32.0000 1.9757 1.9773 418.0525 418.4651 0.0618 -1.0000 -1.0000 0014240 1587092436.50 151.3902 60.0042 32.0000 1.9739 1.9755 418.1730 418.5848 0.0619 -1.0000 -1.0000 0014300 1587092436.60 151.3795 60.0042 32.0000 1.9747 1.9763 418.6066 419.0176 0.0617 -1.0000 -1.0000 0014370 1587092436.70 151.3795 60.0042 32.0000 1.9738 1.9754 418.6204 419.0332 0.0618 -1.0000 -1.0000 0014440 1587092436.80 151.3795 60.0042 32.0000 1.9748 1.9764 418.0960 418.5077 0.0617 -1.0000 -1.0000 0014500 1587092436.90 151.3795 60.0042 32.0000 1.9746 1.9762 417.9435 418.3545 0.0616 -1.0000 -1.0000 0014560 1587092437.00 151.3795 60.0042 32.0000 1.9742 1.9758 418.2702 418.6817 0.0618 -1.0000 -1.0000 0014640 1587092437.10 151.5162 60.0042 32.0000 1.9740 1.9756 418.3326 418.7457 0.0620 -1.0000 -1.0000 0015249 1587092437.20 151.5162 60.0042 32.0000 1.9745 1.9761 418.0826 418.4953 0.0619 -1.0000 -1.0000 0015319 1587092437.30 151.5162 60.0042 32.0000 1.9741 1.9757 417.9697 418.3810 0.0617 -1.0000 -1.0000 0015389 1587092437.40 151.5162 60.0042 32.0000 1.9734 1.9750 418.3720 418.7827 0.0616 -1.0000 -1.0000 0015449 1587092437.50 151.5162 60.0042 32.0000 1.9727 1.9743 418.3049 418.7155 0.0617 -1.0000 -1.0000 0015519 1587092437.60 151.5162 60.0042 32.0000 1.9746 1.9762 418.0475 418.4587 0.0617 -1.0000 -1.0000 0015579 1587092437.70 151.5162 60.0042 32.0000 1.9748 1.9764 418.0681 418.4799 0.0617 -1.0000 -1.0000 0015649 1587092437.80 151.5162 60.0042 32.0000 1.9737 1.9753 418.4467 418.8583 0.0618 -1.0000 -1.0000 0015719 1587092437.90 151.5162 60.0042 32.0000 1.9765 1.9781 418.3348 418.7472 0.0619 -1.0000 -1.0000 0015789 1587092438.00 151.5162 60.0042 32.0000 1.9761 1.9777 418.3867 418.7983 0.0617 -1.0000 -1.0000 0015849 1587092438.10 151.5162 60.0042 32.0000 1.9720 1.9736 418.4950 418.9071 0.0617 -1.0000 -1.0000 0016039 1587092438.20 151.4302 60.0042 32.0000 1.9730 1.9746 418.2152 418.6267 0.0618 -1.0000 -1.0000 0016109 1587092438.30 151.3236 60.0042 32.0000 1.9730 1.9746 417.8722 418.2829 0.0616 -1.0000 -1.0000 0016169 1587092438.40 151.3236 60.0042 32.0000 1.9738 1.9754 418.2274 418.6391 0.0618 -1.0000 -1.0000 0016249 1587092438.50 151.3236 60.0042 32.0000 1.9732 1.9748 418.4819 418.8943 0.0618 -1.0000 -1.0000 0016309 1587092438.60 151.3236 60.0042 32.0000 1.9738 1.9754 418.2988 418.7113 0.0619 -1.0000 -1.0000 0016989 1587092438.70 151.3236 60.0042 32.0000 1.9768 1.9784 418.0180 418.4303 0.0620 -1.0000 -1.0000 0017059 1587092438.80 151.7022 60.0042 32.0000 1.9750 1.9766 418.1029 418.5161 0.0620 -1.0000 -1.0000 0017129 1587092438.90 151.7022 60.0042 32.0000 1.9733 1.9749 418.1730 418.5846 0.0618 -1.0000 -1.0000 0017189 1587092439.00 151.7022 60.0042 32.0000 1.9733 1.9749 418.3944 418.8063 0.0618 -1.0000 -1.0000 0017259 1587092439.10 151.7022 60.0042 32.0000 1.9731 1.9747 418.1954 418.6077 0.0618 -1.0000 -1.0000 0017329 1587092439.20 151.7022 60.0042 32.0000 1.9737 1.9753 417.9393 418.3503 0.0618 -1.0000 -1.0000 0017409 1587092439.30 151.7022 60.0042 32.0000 1.9740 1.9756 418.3305 418.7435 0.0619 -1.0000 -1.0000 0017469 1587092439.40 151.7022 60.0042 32.0000 1.9752 1.9768 418.2807 418.6924 0.0617 -1.0000 -1.0000 0017529 1587092439.50 151.7022 60.0042 32.0000 1.9767 1.9783 417.9163 418.3277 0.0617 -1.0000 -1.0000 0017609 1587092439.60 151.7022 60.0042 32.0000 1.9778 1.9794 418.2734 418.6845 0.0618 -1.0000 -1.0000 0017669 1587092439.70 151.7022 60.0042 32.0000 1.9776 1.9792 418.3820 418.7947 0.0619 -1.0000 -1.0000 0017728 1587092439.80 151.7022 60.0042 32.0000 1.9759 1.9775 418.0133 418.4248 0.0617 -1.0000 -1.0000 0017808 1587092439.90 151.7022 60.0042 32.0000 1.9740 1.9756 418.2787 418.6905 0.0618 -1.0000 -1.0000 0017869 1587092440.00 151.5733 60.0040 32.0000 1.9734 1.9750 418.4817 418.8946 0.0620 -1.0000 -1.0000 0017929 1587092440.10 151.5733 60.0040 32.0000 1.9762 1.9778 418.0535 418.4646 0.0617 -1.0000 -1.0000 0017999 1587092440.20 151.5733 60.0040 32.0000 1.9755 1.9771 417.9567 418.3682 0.0617 -1.0000 -1.0000 0018099 1587092440.30 151.5733 60.0040 32.0000 1.9748 1.9764 417.9810 418.3930 0.0619 -1.0000 -1.0000 0018168 1587092440.40 151.5733 60.0040 32.0000 1.9729 1.9745 418.1414 418.5533 0.0618 -1.0000 -1.0000 0018239 1587092440.50 151.5733 60.0040 32.0000 1.9745 1.9761 418.1562 418.5683 0.0619 -1.0000 -1.0000 0018298 1587092440.60 151.5910 60.0040 32.0000 1.9746 1.9762 417.9327 418.3451 0.0619 -1.0000 -1.0000 0018368 1587092440.70 151.8728 60.0040 32.0000 1.9755 1.9771 418.1198 418.5321 0.0619 -1.0000 -1.0000 0018608 1587092440.80 151.8728 60.0040 32.0000 1.9736 1.9752 418.5912 419.0049 0.0621 -1.0000 -1.0000 0018668 1587092440.90 151.8728 60.0040 32.0000 1.9753 1.9769 418.6079 419.0208 0.0619 -1.0000 -1.0000 0018728 1587092441.00 151.8728 60.0040 32.0000 1.9787 1.9803 418.2881 418.7004 0.0618 -1.0000 -1.0000 0018808 1587092441.10 151.8728 60.0040 32.0000 1.9747 1.9763 417.7602 418.1715 0.0618 -1.0000 -1.0000 0018868 1587092441.20 151.8728 60.0040 32.0000 1.9720 1.9736 418.3720 418.7843 0.0618 -1.0000 -1.0000 0019108 1587092441.30 151.8728 60.0040 32.0000 1.9713 1.9729 418.3422 418.7545 0.0619 -1.0000 -1.0000 0019168 1587092441.40 151.8728 60.0040 32.0000 1.9727 1.9743 418.5615 418.9746 0.0620 -1.0000 -1.0000 0019238 1587092441.50 151.8728 60.0040 32.0000 1.9733 1.9749 418.3209 418.7341 0.0619 -1.0000 -1.0000 0019308 1587092441.60 151.8728 60.0040 32.0000 1.9737 1.9753 418.2573 418.6695 0.0618 -1.0000 -1.0000 0019378 1587092441.70 151.2324 60.0040 32.0000 1.9718 1.9734 418.4602 418.8721 0.0618 -1.0000 -1.0000 0019508 1587092441.80 151.2324 60.0040 32.0000 1.9724 1.9740 418.4784 418.8912 0.0619 -1.0000 -1.0000 0019578 1587092441.90 151.2324 60.0040 32.0000 1.9755 1.9771 417.9902 418.4021 0.0618 -1.0000 -1.0000 0019638 1587092442.00 151.2536 60.0040 32.0000 1.9728 1.9744 417.8728 418.2845 0.0619 -1.0000 -1.0000 0019698 1587092442.10 151.3905 60.0040 32.0000 1.9732 1.9748 418.2389 418.6511 0.0618 -1.0000 -1.0000 0019778 1587092442.20 151.3905 60.0040 32.0000 1.9711 1.9727 418.3046 418.7171 0.0618 -1.0000 -1.0000 0020177 1587092442.30 151.7296 60.0040 32.0000 1.9723 1.9739 418.1934 418.6045 0.0616 -1.0000 -1.0000 0020238 1587092442.40 151.7296 60.0040 32.0000 1.9751 1.9767 417.9915 418.4022 0.0617 -1.0000 -1.0000 0020317 1587092442.50 151.7296 60.0040 32.0000 1.9757 1.9773 418.2131 418.6232 0.0616 -1.0000 -1.0000 0020398 1587092442.60 151.7296 60.0040 32.0000 1.9757 1.9773 418.4807 418.8928 0.0617 -1.0000 -1.0000 0020458 1587092442.70 151.7296 60.0040 32.0000 1.9781 1.9797 418.2197 418.6312 0.0618 -1.0000 -1.0000 0020537 1587092442.80 151.7296 60.0040 32.0000 1.9759 1.9775 418.0019 418.4134 0.0617 -1.0000 -1.0000 0020597 1587092442.90 151.2440 60.0040 32.0000 1.9728 1.9744 418.2171 418.6286 0.0618 -1.0000 -1.0000 0020668 1587092443.00 151.2440 60.0040 32.0000 1.9720 1.9736 418.5080 418.9207 0.0619 -1.0000 -1.0000 0020737 1587092443.10 151.2440 60.0040 32.0000 1.9720 1.9736 418.2913 418.7033 0.0617 -1.0000 -1.0000 0020797 1587092443.20 151.2440 60.0040 32.0000 1.9746 1.9762 417.9435 418.3549 0.0618 -1.0000 -1.0000 0020867 1587092443.30 151.2440 60.0040 32.0000 1.9741 1.9757 417.8645 418.2754 0.0618 -1.0000 -1.0000 0021247 1587092443.40 151.2440 60.0040 32.0000 1.9731 1.9747 418.4192 418.8324 0.0620 -1.0000 -1.0000 0021307 1587092443.50 151.2440 60.0040 32.0000 1.9713 1.9729 418.3396 418.7521 0.0618 -1.0000 -1.0000 0021377 1587092443.60 151.2440 60.0040 32.0000 1.9740 1.9756 418.3750 418.7873 0.0618 -1.0000 -1.0000 0021447 1587092443.70 151.2440 60.0040 32.0000 1.9742 1.9758 418.2684 418.6798 0.0617 -1.0000 -1.0000 0021507 1587092443.80 151.2440 60.0040 32.0000 1.9727 1.9743 418.4747 418.8870 0.0619 -1.0000 -1.0000 0021777 1587092443.90 151.2440 60.0040 32.0000 1.9738 1.9754 418.4672 418.8789 0.0618 -1.0000 -1.0000 0021837 1587092444.00 151.5387 60.0040 32.0000 1.9750 1.9766 418.1355 418.5481 0.0619 -1.0000 -1.0000 0021897 1587092444.10 151.5387 60.0040 32.0000 1.9760 1.9776 418.6172 419.0298 0.0618 -1.0000 -1.0000 0021977 1587092444.20 151.5387 60.0040 32.0000 1.9759 1.9775 418.5795 418.9906 0.0616 -1.0000 -1.0000 0022037 1587092444.30 151.5387 60.0040 32.0000 1.9754 1.9770 418.2800 418.6916 0.0618 -1.0000 -1.0000 0022217 1587092444.40 151.5387 60.0040 32.0000 1.9753 1.9769 418.0594 418.4720 0.0619 -1.0000 -1.0000 0022287 1587092444.50 151.6037 60.0040 32.0000 1.9733 1.9749 418.6557 419.0690 0.0619 -1.0000 -1.0000 0022347 1587092444.60 151.4977 60.0040 32.0000 1.9730 1.9746 418.5199 418.9325 0.0619 -1.0000 -1.0000 0022406 1587092444.70 151.4883 60.0040 32.0000 1.9737 1.9753 418.2431 418.6563 0.0620 -1.0000 -1.0000 0022486 1587092444.80 151.4883 60.0040 32.0000 1.9737 1.9753 418.1585 418.5713 0.0619 -1.0000 -1.0000 0022966 1587092444.90 151.4883 60.0040 32.0000 1.9728 1.9744 418.3012 418.7133 0.0618 -1.0000 -1.0000 0023026 1587092445.00 151.4883 60.0040 32.0000 1.9724 1.9740 418.4088 418.8214 0.0618 -1.0000 -1.0000 0023106 1587092445.10 151.4430 60.0038 32.0000 1.9734 1.9750 418.1718 418.5827 0.0618 -1.0000 -1.0000 0023166 1587092445.20 151.4430 60.0038 32.0000 1.9739 1.9755 417.9425 418.3544 0.0618 -1.0000 -1.0000 0023236 1587092445.30 151.4430 60.0038 32.0000 1.9744 1.9760 418.0832 418.4944 0.0616 -1.0000 -1.0000 0023466 1587092445.40 151.4430 60.0038 32.0000 1.9731 1.9746 418.4096 418.8210 0.0618 -1.0000 -1.0000 0023526 1587092445.50 151.4430 60.0038 32.0000 1.9722 1.9738 418.4961 418.9081 0.0617 -1.0000 -1.0000 0023596 1587092445.60 151.4430 60.0038 32.0000 1.9748 1.9764 418.0746 418.4855 0.0617 -1.0000 -1.0000 0023666 1587092445.70 151.4709 60.0038 32.0000 1.9741 1.9757 417.9900 418.4015 0.0618 -1.0000 -1.0000 0023726 1587092445.80 151.3762 60.0038 32.0000 1.9728 1.9744 418.3985 418.8111 0.0618 -1.0000 -1.0000 0023796 1587092445.90 151.3762 60.0038 32.0000 1.9736 1.9752 418.2010 418.6129 0.0618 -1.0000 -1.0000 0023856 1587092446.00 151.3762 60.0038 32.0000 1.9750 1.9766 417.9199 418.3311 0.0617 -1.0000 -1.0000 0023926 1587092446.10 151.3762 60.0038 32.0000 1.9746 1.9762 418.3704 418.7832 0.0619 -1.0000 -1.0000 0023996 1587092446.20 151.3762 60.0038 32.0000 1.9726 1.9742 418.5643 418.9767 0.0618 -1.0000 -1.0000 0024056 1587092446.30 151.6195 60.0038 32.0000 1.9737 1.9753 418.4855 418.8978 0.0618 -1.0000 -1.0000 0024126 1587092446.40 151.6317 60.0038 32.0000 1.9750 1.9766 418.0617 418.4732 0.0617 -1.0000 -1.0000 0024196 1587092446.50 151.6317 60.0038 32.0000 1.9741 1.9757 418.3942 418.8059 0.0618 -1.0000 -1.0000 0024256 1587092446.60 151.6317 60.0038 32.0000 1.9746 1.9762 418.5261 418.9376 0.0617 -1.0000 -1.0000 0024316 1587092446.70 151.6317 60.0038 32.0000 1.9750 1.9766 418.0325 418.4439 0.0617 -1.0000 -1.0000 0024396 1587092446.80 151.6317 60.0038 32.0000 1.9753 1.9769 418.0031 418.4151 0.0619 -1.0000 -1.0000 0024456 1587092446.90 151.4511 60.0038 32.0000 1.9737 1.9753 418.3069 418.7193 0.0618 -1.0000 -1.0000 0025225 1587092447.00 151.4511 60.0038 32.0000 1.9734 1.9750 418.4374 418.8503 0.0619 -1.0000 -1.0000 0025305 1587092447.10 151.4511 60.0038 32.0000 1.9743 1.9760 417.8900 418.3013 0.0617 -1.0000 -1.0000 0025365 1587092447.20 151.4511 60.0038 32.0000 1.9739 1.9755 418.0321 418.4443 0.0619 -1.0000 -1.0000 0025435 1587092447.30 151.4511 60.0038 32.0000 1.9718 1.9734 418.3207 418.7322 0.0617 -1.0000 -1.0000 0025505 1587092447.40 151.4511 60.0038 32.0000 1.9751 1.9767 418.3906 418.8026 0.0618 -1.0000 -1.0000 0025565 1587092447.50 151.4511 60.0038 32.0000 1.9757 1.9773 418.2803 418.6924 0.0618 -1.0000 -1.0000 0025635 1587092447.60 151.5127 60.0038 32.0000 1.9762 1.9778 417.9951 418.4066 0.0618 -1.0000 -1.0000 0025695 1587092447.70 151.5127 60.0038 32.0000 1.9732 1.9748 418.0942 418.5057 0.0617 -1.0000 -1.0000 0025765 1587092447.80 151.5127 60.0038 32.0000 1.9740 1.9756 418.3996 418.8112 0.0617 -1.0000 -1.0000 0025835 1587092447.90 151.5127 60.0038 32.0000 1.9745 1.9761 417.9474 418.3588 0.0618 -1.0000 -1.0000 0026245 1587092448.00 151.5127 60.0038 32.0000 1.9730 1.9746 418.3219 418.7339 0.0617 -1.0000 -1.0000 0026305 1587092448.10 151.7071 60.0038 32.0000 1.9720 1.9736 418.2981 418.7095 0.0617 -1.0000 -1.0000 0026375 1587092448.20 151.7071 60.0038 32.0000 1.9743 1.9759 417.9211 418.3323 0.0616 -1.0000 -1.0000 0026445 1587092448.30 151.7071 60.0038 32.0000 1.9743 1.9759 418.0825 418.4931 0.0617 -1.0000 -1.0000 0026505 1587092448.40 151.7071 60.0038 32.0000 1.9748 1.9764 418.4275 418.8399 0.0618 -1.0000 -1.0000 0026605 1587092448.50 151.7071 60.0038 32.0000 1.9733 1.9749 418.4473 418.8593 0.0618 -1.0000 -1.0000 0026675 1587092448.60 151.7071 60.0038 32.0000 1.9744 1.9760 418.4184 418.8310 0.0618 -1.0000 -1.0000 0026735 1587092448.70 151.7071 60.0038 32.0000 1.9747 1.9763 417.8960 418.3067 0.0616 -1.0000 -1.0000 0026805 1587092448.80 151.7071 60.0038 32.0000 1.9737 1.9753 418.0009 418.4123 0.0619 -1.0000 -1.0000 0026875 1587092448.90 151.7071 60.0038 32.0000 1.9745 1.9761 418.5076 418.9205 0.0619 -1.0000 -1.0000 0027095 1587092449.00 151.7071 60.0038 32.0000 1.9740 1.9756 418.6508 419.0632 0.0619 -1.0000 -1.0000 0027174 1587092449.10 151.7071 60.0038 32.0000 1.9747 1.9763 418.2665 418.6782 0.0617 -1.0000 -1.0000 0027234 1587092449.20 151.7071 60.0038 32.0000 1.9736 1.9752 418.0264 418.4383 0.0618 -1.0000 -1.0000 0027314 1587092449.30 151.4121 60.0038 32.0000 1.9741 1.9757 418.5696 418.9818 0.0618 -1.0000 -1.0000 0027375 1587092449.40 151.4121 60.0038 32.0000 1.9746 1.9762 418.2461 418.6576 0.0617 -1.0000 -1.0000 0027435 1587092449.50 151.4121 60.0038 32.0000 1.9761 1.9777 417.9326 418.3444 0.0617 -1.0000 -1.0000 0027504 1587092449.60 151.4121 60.0038 32.0000 1.9727 1.9743 418.3472 418.7580 0.0617 -1.0000 -1.0000 0027575 1587092449.70 151.4121 60.0038 32.0000 1.9729 1.9745 418.3974 418.8088 0.0617 -1.0000 -1.0000 0027634 1587092449.80 151.4121 60.0038 32.0000 1.9738 1.9754 417.8991 418.3107 0.0618 -1.0000 -1.0000 0027704 1587092449.90 151.3906 60.0023 32.0000 1.9759 1.9775 418.1004 418.5126 0.0619 -1.0000 -1.0000 0027984 1587092450.00 151.3906 60.0023 32.0000 1.9751 1.9767 418.6011 419.0133 0.0617 -1.0000 -1.0000 0028044 1587092450.10 151.3906 60.0023 32.0000 1.9741 1.9757 418.5143 418.9267 0.0618 -1.0000 -1.0000 0028114 1587092450.20 151.3906 60.0023 32.0000 1.9736 1.9752 418.2727 418.6841 0.0617 -1.0000 -1.0000 0028184 1587092450.30 151.3906 60.0023 32.0000 1.9743 1.9759 417.8515 418.2622 0.0617 -1.0000 -1.0000 0028244 1587092450.40 151.4565 60.0023 32.0000 1.9740 1.9756 418.4714 418.8842 0.0619 -1.0000 -1.0000 0028324 1587092450.50 151.5473 60.0023 32.0000 1.9742 1.9758 418.3474 418.7604 0.0619 -1.0000 -1.0000 0028494 1587092450.60 151.5473 60.0023 32.0000 1.9751 1.9767 418.0169 418.4278 0.0617 -1.0000 -1.0000 0028554 1587092450.70 151.5473 60.0023 32.0000 1.9740 1.9756 418.3988 418.8116 0.0620 -1.0000 -1.0000 0028634 1587092450.80 151.5473 60.0023 32.0000 1.9717 1.9733 418.5229 418.9366 0.0619 -1.0000 -1.0000 0028694 1587092450.90 151.5473 60.0023 32.0000 1.9731 1.9747 418.3553 418.7678 0.0618 -1.0000 -1.0000 0028764 1587092451.00 151.5473 60.0023 32.0000 1.9741 1.9757 417.9499 418.3616 0.0618 -1.0000 -1.0000 0029014 1587092451.10 151.3262 60.0023 32.0000 1.9732 1.9748 418.3241 418.7360 0.0617 -1.0000 -1.0000 0029074 1587092451.20 151.3262 60.0023 32.0000 1.9739 1.9755 418.5445 418.9568 0.0619 -1.0000 -1.0000 0029144 1587092451.30 151.3262 60.0023 32.0000 1.9741 1.9757 418.4650 418.8781 0.0620 -1.0000 -1.0000 0029204 1587092451.40 151.3262 60.0023 32.0000 1.9744 1.9760 418.3985 418.8106 0.0618 -1.0000 -1.0000 0029274 1587092451.50 151.3262 60.0023 32.0000 1.9733 1.9749 418.3372 418.7488 0.0617 -1.0000 -1.0000 0029604 1587092451.60 151.5870 60.0023 32.0000 1.9732 1.9748 418.5284 418.9405 0.0618 -1.0000 -1.0000 0029674 1587092451.70 151.6987 60.0023 32.0000 1.9750 1.9766 418.4210 418.8329 0.0618 -1.0000 -1.0000 0029734 1587092451.80 151.6987 60.0023 32.0000 1.9755 1.9771 418.0474 418.4592 0.0617 -1.0000 -1.0000 0029804 1587092451.90 151.6987 60.0023 32.0000 1.9743 1.9759 418.4449 418.8559 0.0617 -1.0000 -1.0000 0029864 1587092452.00 151.6987 60.0023 32.0000 1.9743 1.9759 418.4748 418.8875 0.0619 -1.0000 -1.0000 0030143 1587092452.10 151.6987 60.0023 32.0000 1.9755 1.9771 418.2619 418.6737 0.0618 -1.0000 -1.0000 0030213 1587092452.20 151.9397 60.0023 32.0000 1.9747 1.9763 418.2103 418.6229 0.0619 -1.0000 -1.0000 0030283 1587092452.30 151.9397 60.0023 32.0000 1.9741 1.9757 418.6626 419.0752 0.0618 -1.0000 -1.0000 0030343 1587092452.40 151.9397 60.0023 32.0000 1.9782 1.9798 418.1579 418.5698 0.0618 -1.0000 -1.0000 0030413 1587092452.50 151.9397 60.0023 32.0000 1.9760 1.9776 418.2218 418.6339 0.0618 -1.0000 -1.0000 0030733 1587092452.60 151.9397 60.0023 32.0000 1.9730 1.9746 418.4313 418.8440 0.0619 -1.0000 -1.0000 0030793 1587092452.70 151.3145 60.0023 32.0000 1.9721 1.9737 418.0895 418.5023 0.0619 -1.0000 -1.0000 0030873 1587092452.80 151.3145 60.0023 32.0000 1.9747 1.9763 417.9805 418.3914 0.0616 -1.0000 -1.0000 0030933 1587092452.90 151.3145 60.0023 32.0000 1.9723 1.9739 417.9210 418.3316 0.0617 -1.0000 -1.0000 0030993 1587092453.00 151.3145 60.0023 32.0000 1.9730 1.9746 418.4578 418.8701 0.0618 -1.0000 -1.0000 0031073 1587092453.10 151.3145 60.0023 32.0000 1.9734 1.9750 418.5049 418.9169 0.0618 -1.0000 -1.0000 0031133 1587092453.20 151.3145 60.0023 32.0000 1.9730 1.9746 418.5203 418.9319 0.0617 -1.0000 -1.0000 0031203 1587092453.30 151.3993 60.0023 32.0000 1.9761 1.9777 418.1042 418.5164 0.0619 -1.0000 -1.0000 0031263 1587092453.40 151.5620 60.0023 32.0000 1.9751 1.9767 417.9631 418.3746 0.0617 -1.0000 -1.0000 0031333 1587092453.50 151.5620 60.0023 32.0000 1.9737 1.9753 418.3898 418.8007 0.0616 -1.0000 -1.0000 0031403 1587092453.60 151.5620 60.0023 32.0000 1.9724 1.9740 418.4463 418.8573 0.0616 -1.0000 -1.0000 0031723 1587092453.70 151.5620 60.0023 32.0000 1.9736 1.9752 418.1344 418.5466 0.0618 -1.0000 -1.0000 0031782 1587092453.80 151.5620 60.0023 32.0000 1.9757 1.9773 418.0482 418.4591 0.0617 -1.0000 -1.0000 0031862 1587092453.90 151.5954 60.0023 32.0000 1.9732 1.9748 418.1081 418.5198 0.0618 -1.0000 -1.0000 0031922 1587092454.00 151.5954 60.0023 32.0000 1.9735 1.9751 418.4954 418.9065 0.0617 -1.0000 -1.0000 0031982 1587092454.10 151.5954 60.0023 32.0000 1.9745 1.9761 418.4014 418.8141 0.0619 -1.0000 -1.0000 0032372 1587092454.20 151.5954 60.0023 32.0000 1.9774 1.9790 418.0546 418.4673 0.0619 -1.0000 -1.0000 0032432 1587092454.30 151.5954 60.0023 32.0000 1.9766 1.9782 418.0163 418.4269 0.0617 -1.0000 -1.0000 0032502 1587092454.40 151.5558 60.0023 32.0000 1.9733 1.9749 418.5492 418.9610 0.0617 -1.0000 -1.0000 0032572 1587092454.50 151.2571 60.0023 32.0000 1.9737 1.9753 418.5636 418.9755 0.0617 -1.0000 -1.0000 0032632 1587092454.60 151.2571 60.0023 32.0000 1.9747 1.9763 418.4582 418.8699 0.0617 -1.0000 -1.0000 0032702 1587092454.70 151.2571 60.0023 32.0000 1.9742 1.9758 418.1602 418.5711 0.0617 -1.0000 -1.0000 0032772 1587092454.80 151.2571 60.0023 32.0000 1.9719 1.9735 418.2978 418.7092 0.0617 -1.0000 -1.0000 0032832 1587092454.90 151.2571 60.0023 32.0000 1.9720 1.9735 418.4355 418.8474 0.0618 -1.0000 -1.0000 0032892 1587092455.00 151.2571 60.0023 32.0000 1.9728 1.9744 418.3700 418.7822 0.0618 -1.0000 -1.0000 0032972 1587092455.10 151.5053 60.0040 32.0000 1.9742 1.9758 417.9463 418.3576 0.0618 -1.0000 -1.0000 0033092 1587092455.20 151.5053 60.0040 32.0000 1.9728 1.9744 418.3486 418.7609 0.0619 -1.0000 -1.0000 0033172 1587092455.30 151.5053 60.0040 32.0000 1.9712 1.9728 418.4824 418.8956 0.0619 -1.0000 -1.0000 0033232 1587092455.40 151.5053 60.0040 32.0000 1.9741 1.9757 418.4304 418.8428 0.0618 -1.0000 -1.0000 0033292 1587092455.50 151.5053 60.0040 32.0000 1.9743 1.9759 418.1386 418.5498 0.0617 -1.0000 -1.0000 0033362 1587092455.60 151.5072 60.0040 32.0000 1.9742 1.9758 418.1311 418.5433 0.0619 -1.0000 -1.0000 0033741 1587092455.70 151.5239 60.0040 32.0000 1.9743 1.9759 418.7279 419.1410 0.0619 -1.0000 -1.0000 0033801 1587092455.80 151.5239 60.0040 32.0000 1.9734 1.9750 418.3922 418.8047 0.0618 -1.0000 -1.0000 0033872 1587092455.90 151.5239 60.0040 32.0000 1.9752 1.9768 417.9147 418.3267 0.0618 -1.0000 -1.0000 0033941 1587092456.00 151.5239 60.0040 32.0000 1.9742 1.9758 418.5714 418.9834 0.0617 -1.0000 -1.0000 0034001 1587092456.10 151.5239 60.0040 32.0000 1.9744 1.9760 418.4174 418.8291 0.0617 -1.0000 -1.0000 0034241 1587092456.20 151.5239 60.0040 32.0000 1.9750 1.9766 417.8258 418.2374 0.0618 -1.0000 -1.0000 0034301 1587092456.30 151.3295 60.0040 32.0000 1.9727 1.9743 418.2109 418.6234 0.0619 -1.0000 -1.0000 0034371 1587092456.40 151.3295 60.0040 32.0000 1.9714 1.9730 418.4004 418.8129 0.0619 -1.0000 -1.0000 0034441 1587092456.50 151.3295 60.0040 32.0000 1.9720 1.9736 418.3196 418.7320 0.0619 -1.0000 -1.0000 0034501 1587092456.60 151.3295 60.0040 32.0000 1.9740 1.9756 418.0111 418.4231 0.0618 -1.0000 -1.0000 0034601 1587092456.70 151.3295 60.0040 32.0000 1.9726 1.9742 418.3291 418.7412 0.0618 -1.0000 -1.0000 0034671 1587092456.80 151.3295 60.0040 32.0000 1.9727 1.9743 418.4703 418.8823 0.0617 -1.0000 -1.0000 0034741 1587092456.90 151.3876 60.0040 32.0000 1.9726 1.9742 418.5385 418.9498 0.0617 -1.0000 -1.0000 0034801 1587092457.00 151.4219 60.0040 32.0000 1.9734 1.9750 418.0984 418.5101 0.0618 -1.0000 -1.0000 0034871 1587092457.10 151.4219 60.0040 32.0000 1.9734 1.9750 417.9192 418.3295 0.0617 -1.0000 -1.0000 0034931 1587092457.20 151.4219 60.0040 32.0000 1.9727 1.9743 418.3833 418.7950 0.0617 -1.0000 -1.0000 0035471 1587092457.30 151.4219 60.0040 32.0000 1.9742 1.9758 418.3791 418.7918 0.0619 -1.0000 -1.0000 0035531 1587092457.40 151.4219 60.0040 32.0000 1.9758 1.9774 418.0379 418.4493 0.0618 -1.0000 -1.0000 0035601 1587092457.50 151.3270 60.0040 32.0000 1.9758 1.9774 418.2051 418.6165 0.0617 -1.0000 -1.0000 0035671 1587092457.60 151.3270 60.0040 32.0000 1.9749 1.9765 418.8395 419.2514 0.0617 -1.0000 -1.0000 0035731 1587092457.70 151.3270 60.0040 32.0000 1.9753 1.9769 418.2611 418.6725 0.0617 -1.0000 -1.0000 0035881 1587092457.80 151.3270 60.0040 32.0000 1.9744 1.9760 417.9691 418.3802 0.0617 -1.0000 -1.0000 0035951 1587092457.90 151.3270 60.0040 32.0000 1.9730 1.9746 418.3074 418.7187 0.0617 -1.0000 -1.0000 0036011 1587092458.00 151.3270 60.0040 32.0000 1.9717 1.9733 418.3784 418.7891 0.0616 -1.0000 -1.0000 0036071 1587092458.10 151.3442 60.0040 32.0000 1.9732 1.9747 418.1929 418.6039 0.0617 -1.0000 -1.0000 0036151 1587092458.20 151.5680 60.0040 32.0000 1.9736 1.9752 418.0372 418.4483 0.0617 -1.0000 -1.0000 0036211 1587092458.30 151.5680 60.0040 32.0000 1.9729 1.9745 418.2753 418.6866 0.0617 -1.0000 -1.0000 0036271 1587092458.40 151.5680 60.0040 32.0000 1.9736 1.9752 418.2361 418.6478 0.0618 -1.0000 -1.0000 0036351 1587092458.50 151.5680 60.0040 32.0000 1.9748 1.9764 417.9811 418.3929 0.0619 -1.0000 -1.0000 0036411 1587092458.60 151.9901 60.0040 32.0000 1.9754 1.9770 418.1749 418.5872 0.0617 -1.0000 -1.0000 0036471 1587092458.70 151.9901 60.0040 32.0000 1.9739 1.9754 418.5374 418.9496 0.0618 -1.0000 -1.0000 0037141 1587092458.80 151.9901 60.0040 32.0000 1.9750 1.9766 418.4870 418.8988 0.0618 -1.0000 -1.0000 0037211 1587092458.90 151.9901 60.0040 32.0000 1.9784 1.9800 418.0413 418.4532 0.0618 -1.0000 -1.0000 0037271 1587092459.00 151.9901 60.0040 32.0000 1.9768 1.9784 418.3992 418.8107 0.0617 -1.0000 -1.0000 0037351 1587092459.10 151.9901 60.0040 32.0000 1.9743 1.9759 418.7004 419.1120 0.0617 -1.0000 -1.0000 0037410 1587092459.20 151.6560 60.0040 32.0000 1.9737 1.9753 418.1701 418.5821 0.0619 -1.0000 -1.0000 0037481 1587092459.30 151.2419 60.0040 32.0000 1.9720 1.9736 417.8395 418.2509 0.0618 -1.0000 -1.0000 0037541 1587092459.40 151.2419 60.0040 32.0000 1.9721 1.9737 418.1141 418.5257 0.0618 -1.0000 -1.0000 0037610 1587092459.50 151.2419 60.0040 32.0000 1.9731 1.9748 418.4654 418.8782 0.0619 -1.0000 -1.0000 0037680 1587092459.60 151.2419 60.0040 32.0000 1.9744 1.9760 418.3440 418.7555 0.0617 -1.0000 -1.0000 0037740 1587092459.70 151.2419 60.0040 32.0000 1.9735 1.9751 417.8719 418.2832 0.0618 -1.0000 -1.0000 0037810 1587092459.80 151.5904 60.0057 32.0000 1.9750 1.9766 418.0953 418.5060 0.0616 -1.0000 -1.0000 0037880 1587092459.90 151.5904 60.0057 32.0000 1.9740 1.9755 418.3777 418.7885 0.0617 -1.0000 -1.0000 0037940 1587092460.00 151.5904 60.0057 32.0000 1.9739 1.9755 418.3805 418.7923 0.0617 -1.0000 -1.0000 0038000 1587092460.10 151.5904 60.0057 32.0000 1.9747 1.9763 417.9986 418.4100 0.0618 -1.0000 -1.0000 0038080 1587092460.20 151.5904 60.0057 32.0000 1.9755 1.9771 418.1084 418.5208 0.0618 -1.0000 -1.0000 0038140 1587092460.30 151.5904 60.0057 32.0000 1.9756 1.9772 418.4070 418.8186 0.0618 -1.0000 -1.0000 0038470 1587092460.40 151.5904 60.0057 32.0000 1.9766 1.9782 418.1392 418.5499 0.0615 -1.0000 -1.0000 0038540 1587092460.50 151.5904 60.0057 32.0000 1.9746 1.9762 417.9578 418.3696 0.0618 -1.0000 -1.0000 0038600 1587092460.60 151.5940 60.0057 32.0000 1.9729 1.9745 418.2442 418.6549 0.0616 -1.0000 -1.0000 0038670 1587092460.70 151.5954 60.0057 32.0000 1.9728 1.9744 418.4042 418.8158 0.0618 -1.0000 -1.0000 0038740 1587092460.80 151.5954 60.0057 32.0000 1.9756 1.9772 418.0707 418.4829 0.0618 -1.0000 -1.0000 0038920 1587092460.90 151.5954 60.0057 32.0000 1.9757 1.9773 418.0540 418.4661 0.0619 -1.0000 -1.0000 0038980 1587092461.00 151.5954 60.0057 32.0000 1.9733 1.9749 418.2503 418.6613 0.0617 -1.0000 -1.0000 0039050 1587092461.10 151.5954 60.0057 32.0000 1.9733 1.9749 418.5743 418.9857 0.0617 -1.0000 -1.0000 0039120 1587092461.20 151.4911 60.0057 32.0000 1.9737 1.9753 418.2553 418.6681 0.0620 -1.0000 -1.0000 0039190 1587092461.30 151.4911 60.0057 32.0000 1.9749 1.9765 418.0606 418.4712 0.0616 -1.0000 -1.0000 0039250 1587092461.40 151.4911 60.0057 32.0000 1.9757 1.9773 418.2413 418.6526 0.0618 -1.0000 -1.0000 0039310 1587092461.50 151.4911 60.0057 32.0000 1.9745 1.9761 418.4136 418.8261 0.0618 -1.0000 -1.0000 0039390 1587092461.60 151.4911 60.0057 32.0000 1.9759 1.9775 418.1028 418.5142 0.0617 -1.0000 -1.0000 0039450 1587092461.70 151.5552 60.0057 32.0000 1.9761 1.9777 418.1164 418.5280 0.0618 -1.0000 -1.0000 0039510 1587092461.80 151.5963 60.0057 32.0000 1.9731 1.9747 418.5274 418.9399 0.0618 -1.0000 -1.0000 0039620 1587092461.90 151.5963 60.0057 32.0000 1.9736 1.9752 418.4613 418.8733 0.0618 -1.0000 -1.0000 0039680 1587092462.00 151.5963 60.0057 32.0000 1.9738 1.9754 418.3483 418.7603 0.0618 -1.0000 -1.0000 0039750 1587092462.10 151.5963 60.0057 32.0000 1.9743 1.9759 417.8588 418.2694 0.0617 -1.0000 -1.0000 0039820 1587092462.20 151.5963 60.0057 32.0000 1.9709 1.9725 418.5228 418.9355 0.0619 -1.0000 -1.0000 0039880 1587092462.30 151.6628 60.0057 32.0000 1.9732 1.9748 418.4866 418.8999 0.0619 -1.0000 -1.0000 0040620 1587092462.40 151.6628 60.0057 32.0000 1.9741 1.9757 418.0328 418.4438 0.0617 -1.0000 -1.0000 0040710 1587092462.50 151.6628 60.0057 32.0000 1.9767 1.9783 418.1866 418.5981 0.0617 -1.0000 -1.0000 0040780 1587092462.60 151.6628 60.0057 32.0000 1.9743 1.9759 418.5997 419.0118 0.0618 -1.0000 -1.0000 0040870 1587092462.70 151.6628 60.0057 32.0000 1.9736 1.9752 418.5690 418.9822 0.0619 -1.0000 -1.0000 0040940 1587092462.80 151.6628 60.0057 32.0000 1.9760 1.9776 418.2171 418.6284 0.0617 -1.0000 -1.0000 0041010 1587092462.90 151.4678 60.0057 32.0000 1.9770 1.9786 418.2927 418.7048 0.0618 -1.0000 -1.0000 0041070 1587092463.00 151.4678 60.0057 32.0000 1.9734 1.9750 418.6082 419.0204 0.0618 -1.0000 -1.0000 0041140 1587092463.10 151.4678 60.0057 32.0000 1.9738 1.9754 418.6659 419.0790 0.0619 -1.0000 -1.0000 0041210 1587092463.20 151.4678 60.0057 32.0000 1.9760 1.9776 418.4470 418.8575 0.0616 -1.0000 -1.0000 0041280 1587092463.30 151.4678 60.0057 32.0000 1.9745 1.9761 418.1460 418.5572 0.0617 -1.0000 -1.0000 0041500 1587092463.40 151.4678 60.0057 32.0000 1.9734 1.9750 418.2483 418.6597 0.0617 -1.0000 -1.0000 0041560 1587092463.50 151.7340 60.0057 32.0000 1.9721 1.9737 418.4480 418.8588 0.0617 -1.0000 -1.0000 0041640 1587092463.60 151.7340 60.0057 32.0000 1.9740 1.9756 418.2568 418.6695 0.0618 -1.0000 -1.0000 0041709 1587092463.70 151.7340 60.0057 32.0000 1.9748 1.9764 418.0070 418.4192 0.0619 -1.0000 -1.0000 0041770 1587092463.80 151.7340 60.0057 32.0000 1.9739 1.9755 418.3125 418.7235 0.0617 -1.0000 -1.0000 0041880 1587092463.90 151.7340 60.0057 32.0000 1.9708 1.9724 418.5000 418.9125 0.0618 -1.0000 -1.0000 0041939 1587092464.00 151.7340 60.0057 32.0000 1.9735 1.9751 418.2802 418.6918 0.0617 -1.0000 -1.0000 0041999 1587092464.10 151.7340 60.0057 32.0000 1.9728 1.9744 418.0235 418.4355 0.0618 -1.0000 -1.0000 0042069 1587092464.20 151.7340 60.0057 32.0000 1.9742 1.9758 418.0123 418.4236 0.0617 -1.0000 -1.0000 0042139 1587092464.30 151.7340 60.0057 32.0000 1.9735 1.9751 418.5453 418.9572 0.0617 -1.0000 -1.0000 0042879 1587092464.40 151.7340 60.0057 32.0000 1.9736 1.9752 418.5280 418.9397 0.0618 -1.0000 -1.0000 0042949 1587092464.50 151.7340 60.0057 32.0000 1.9757 1.9773 418.0222 418.4335 0.0617 -1.0000 -1.0000 0043019 1587092464.60 151.2751 60.0057 32.0000 1.9735 1.9751 418.0855 418.4975 0.0618 -1.0000 -1.0000 0043079 1587092464.70 151.2751 60.0057 32.0000 1.9733 1.9749 418.1734 418.5848 0.0618 -1.0000 -1.0000 0043149 1587092464.80 151.2751 60.0057 32.0000 1.9751 1.9767 418.0352 418.4464 0.0617 -1.0000 -1.0000 0043209 1587092464.90 151.2751 60.0057 32.0000 1.9744 1.9760 418.0763 418.4883 0.0619 -1.0000 -1.0000 0043279 1587092465.00 151.2751 60.0057 32.0000 1.9709 1.9725 418.4550 418.8678 0.0618 -1.0000 -1.0000 0043349 1587092465.10 151.3089 60.0054 32.0000 1.9748 1.9764 418.2784 418.6900 0.0617 -1.0000 -1.0000 0043409 1587092465.20 151.5212 60.0035 32.0000 1.9744 1.9760 417.9511 418.3639 0.0619 -1.0000 -1.0000 0043489 1587092465.30 151.5212 60.0035 32.0000 1.9746 1.9762 417.9000 418.3118 0.0618 -1.0000 -1.0000 0043609 1587092465.40 151.5212 60.0035 32.0000 1.9733 1.9749 418.2076 418.6182 0.0616 -1.0000 -1.0000 0043679 1587092465.50 151.5212 60.0035 32.0000 1.9747 1.9763 418.4569 418.8690 0.0618 -1.0000 -1.0000 0043749 1587092465.60 151.5212 60.0035 32.0000 1.9766 1.9782 418.2777 418.6885 0.0616 -1.0000 -1.0000 0043809 1587092465.70 151.3392 60.0035 32.0000 1.9764 1.9780 417.8815 418.2927 0.0618 -1.0000 -1.0000 0043869 1587092465.80 151.3392 60.0035 32.0000 1.9765 1.9781 418.1968 418.6090 0.0618 -1.0000 -1.0000 0043989 1587092465.90 151.3392 60.0035 32.0000 1.9766 1.9782 418.2443 418.6564 0.0618 -1.0000 -1.0000 0044049 1587092466.00 151.3392 60.0035 32.0000 1.9748 1.9764 417.9503 418.3625 0.0618 -1.0000 -1.0000 0044119 1587092466.10 151.3392 60.0035 32.0000 1.9753 1.9769 418.3581 418.7705 0.0619 -1.0000 -1.0000 0044189 1587092466.20 151.3392 60.0035 32.0000 1.9727 1.9743 418.3986 418.8093 0.0614 -1.0000 -1.0000 0044249 1587092466.30 151.3392 60.0035 32.0000 1.9724 1.9740 418.4080 418.8199 0.0617 -1.0000 -1.0000 0044979 1587092466.40 151.3392 60.0035 32.0000 1.9734 1.9750 418.1002 418.5115 0.0617 -1.0000 -1.0000 0045049 1587092466.50 151.3392 60.0035 32.0000 1.9750 1.9766 417.9985 418.4115 0.0620 -1.0000 -1.0000 0045109 1587092466.60 151.3392 60.0035 32.0000 1.9729 1.9745 418.4221 418.8340 0.0618 -1.0000 -1.0000 0045189 1587092466.70 151.3392 60.0035 32.0000 1.9719 1.9735 418.4923 418.9044 0.0618 -1.0000 -1.0000 0045268 1587092466.80 151.3933 60.0035 32.0000 1.9742 1.9759 418.3006 418.7128 0.0618 -1.0000 -1.0000 0045328 1587092466.90 151.6097 60.0035 32.0000 1.9754 1.9770 418.2404 418.6516 0.0617 -1.0000 -1.0000 0045398 1587092467.00 151.6097 60.0035 32.0000 1.9723 1.9739 418.3155 418.7279 0.0619 -1.0000 -1.0000 0045469 1587092467.10 151.6097 60.0035 32.0000 1.9731 1.9747 418.4899 418.9032 0.0620 -1.0000 -1.0000 0045528 1587092467.20 151.6097 60.0035 32.0000 1.9753 1.9769 418.2980 418.7108 0.0619 -1.0000 -1.0000 0045598 1587092467.30 151.6097 60.0035 32.0000 1.9749 1.9765 417.9110 418.3232 0.0619 -1.0000 -1.0000 0045668 1587092467.40 151.4694 60.0035 32.0000 1.9747 1.9763 418.4059 418.8175 0.0618 -1.0000 -1.0000 0045728 1587092467.50 151.4694 60.0035 32.0000 1.9741 1.9757 418.6550 419.0676 0.0618 -1.0000 -1.0000 0045808 1587092467.60 151.4694 60.0035 32.0000 1.9753 1.9769 418.4555 418.8687 0.0619 -1.0000 -1.0000 0045868 1587092467.70 151.4694 60.0035 32.0000 1.9758 1.9774 418.1656 418.5763 0.0613 -1.0000 -1.0000 0045928 1587092467.80 151.4694 60.0035 32.0000 1.9745 1.9761 418.2118 418.6208 0.0616 -1.0000 -1.0000 0046008 1587092467.90 151.4685 60.0035 32.0000 1.9722 1.9738 418.4563 418.8689 0.0619 -1.0000 -1.0000 0046068 1587092468.00 151.4664 60.0035 32.0000 1.9746 1.9762 418.3413 418.7546 0.0619 -1.0000 -1.0000 0046128 1587092468.10 151.4664 60.0035 32.0000 1.9759 1.9775 418.1685 418.5799 0.0617 -1.0000 -1.0000 0046198 1587092468.20 151.4664 60.0035 32.0000 1.9753 1.9769 418.4388 418.8514 0.0619 -1.0000 -1.0000 0046268 1587092468.30 151.4664 60.0035 32.0000 1.9713 1.9729 418.4084 418.8210 0.0618 -1.0000 -1.0000 0046328 1587092468.40 151.4664 60.0035 32.0000 1.9733 1.9749 418.1843 418.5956 0.0617 -1.0000 -1.0000 0047098 1587092468.50 151.4664 60.0035 32.0000 1.9747 1.9763 417.8929 418.3035 0.0617 -1.0000 -1.0000 0047158 1587092468.60 151.4664 60.0035 32.0000 1.9730 1.9746 418.2684 418.6803 0.0618 -1.0000 -1.0000 0047228 1587092468.70 151.4664 60.0035 32.0000 1.9721 1.9737 418.3950 418.8079 0.0619 -1.0000 -1.0000 0047297 1587092468.80 151.4664 60.0035 32.0000 1.9744 1.9760 418.1836 418.5962 0.0619 -1.0000 -1.0000 0047358 1587092468.90 151.4664 60.0035 32.0000 1.9776 1.9792 418.1438 418.5555 0.0618 -1.0000 -1.0000 0047417 1587092469.00 151.4664 60.0035 32.0000 1.9770 1.9786 418.0918 418.5028 0.0616 -1.0000 -1.0000 0047517 1587092469.10 151.4023 60.0035 32.0000 1.9756 1.9772 418.3700 418.7818 0.0619 -1.0000 -1.0000 0047577 1587092469.20 151.3973 60.0035 32.0000 1.9772 1.9788 418.4829 418.8947 0.0616 -1.0000 -1.0000 0047657 1587092469.30 151.3973 60.0035 32.0000 1.9772 1.9788 418.1150 418.5273 0.0618 -1.0000 -1.0000 0047717 1587092469.40 151.3973 60.0035 32.0000 1.9743 1.9759 418.1904 418.6012 0.0616 -1.0000 -1.0000 0047787 1587092469.50 151.3973 60.0035 32.0000 1.9717 1.9732 418.3392 418.7503 0.0617 -1.0000 -1.0000 0047857 1587092469.60 151.4179 60.0034 32.0000 1.9720 1.9736 418.4139 418.8260 0.0617 -1.0000 -1.0000 0047917 1587092469.70 151.7676 60.0029 32.0000 1.9738 1.9754 418.0698 418.4806 0.0617 -1.0000 -1.0000 0047977 1587092469.80 151.7676 60.0029 32.0000 1.9750 1.9766 417.9293 418.3408 0.0618 -1.0000 -1.0000 0048067 1587092469.90 151.7676 60.0029 32.0000 1.9752 1.9768 418.4029 418.8150 0.0617 -1.0000 -1.0000 0048137 1587092470.00 151.7676 60.0029 32.0000 1.9741 1.9757 418.4290 418.8404 0.0617 -1.0000 -1.0000 0048667 1587092470.10 151.7676 60.0029 32.0000 1.9732 1.9748 418.4226 418.8339 0.0616 -1.0000 -1.0000 0048757 1587092470.20 151.7676 60.0029 32.0000 1.9728 1.9744 418.1229 418.5343 0.0618 -1.0000 -1.0000 0048827 1587092470.30 151.7676 60.0029 32.0000 1.9731 1.9747 418.2370 418.6477 0.0616 -1.0000 -1.0000 0048887 1587092470.40 151.7676 60.0029 32.0000 1.9737 1.9753 418.5983 419.0099 0.0618 -1.0000 -1.0000 0048957 1587092470.50 151.7676 60.0029 32.0000 1.9739 1.9755 418.3429 418.7554 0.0619 -1.0000 -1.0000 0049027 1587092470.60 151.7676 60.0029 32.0000 1.9757 1.9773 417.8477 418.2589 0.0617 -1.0000 -1.0000 0049087 1587092470.70 151.7676 60.0029 32.0000 1.9751 1.9767 418.4948 418.9062 0.0617 -1.0000 -1.0000 0049157 1587092470.80 151.7676 60.0029 32.0000 1.9743 1.9759 418.7836 419.1960 0.0618 -1.0000 -1.0000 0049217 1587092470.90 151.1216 60.0029 32.0000 1.9753 1.9769 418.4167 418.8291 0.0618 -1.0000 -1.0000 0049287 1587092471.00 151.1216 60.0029 32.0000 1.9742 1.9758 417.9784 418.3898 0.0618 -1.0000 -1.0000 0049357 1587092471.10 151.1216 60.0029 32.0000 1.9729 1.9745 418.0381 418.4487 0.0616 -1.0000 -1.0000 0049417 1587092471.20 151.1216 60.0029 32.0000 1.9714 1.9730 418.2567 418.6687 0.0617 -1.0000 -1.0000 0049487 1587092471.30 151.1216 60.0029 32.0000 1.9723 1.9739 418.2885 418.7002 0.0618 -1.0000 -1.0000 0049557 1587092471.40 151.7449 60.0029 32.0000 1.9749 1.9765 417.9005 418.3122 0.0618 -1.0000 -1.0000 0049616 1587092471.50 151.8834 60.0029 32.0000 1.9743 1.9759 418.0804 418.4918 0.0618 -1.0000 -1.0000 0050006 1587092471.60 151.8484 60.0029 32.0000 1.9730 1.9746 418.3304 418.7421 0.0617 -1.0000 -1.0000 0050076 1587092471.70 151.6940 60.0029 32.0000 1.9735 1.9751 418.5254 418.9367 0.0618 -1.0000 -1.0000 0050136 1587092471.80 151.6940 60.0029 32.0000 1.9742 1.9758 418.3857 418.7983 0.0618 -1.0000 -1.0000 0050206 1587092471.90 151.6940 60.0029 32.0000 1.9749 1.9765 418.0985 418.5087 0.0616 -1.0000 -1.0000 0050266 1587092472.00 151.6940 60.0029 32.0000 1.9757 1.9773 418.0654 418.4769 0.0616 -1.0000 -1.0000 0050336 1587092472.10 151.6940 60.0029 32.0000 1.9747 1.9763 418.4188 418.8294 0.0616 -1.0000 -1.0000 0050406 1587092472.20 151.6940 60.0029 32.0000 1.9747 1.9763 418.6137 419.0253 0.0617 -1.0000 -1.0000 0050466 1587092472.30 151.6940 60.0029 32.0000 1.9770 1.9786 418.2743 418.6859 0.0618 -1.0000 -1.0000 0050526 1587092472.40 151.6940 60.0029 32.0000 1.9775 1.9791 418.6192 419.0310 0.0617 -1.0000 -1.0000 0050606 1587092472.50 151.6940 60.0029 32.0000 1.9739 1.9755 418.6077 419.0195 0.0618 -1.0000 -1.0000 0050786 1587092472.60 151.6940 60.0029 32.0000 1.9736 1.9752 418.2280 418.6403 0.0618 -1.0000 -1.0000 0050856 1587092472.70 151.6940 60.0029 32.0000 1.9734 1.9750 417.9852 418.3972 0.0618 -1.0000 -1.0000 0050926 1587092472.80 151.9362 60.0029 32.0000 1.9740 1.9756 418.2982 418.7108 0.0618 -1.0000 -1.0000 0050986 1587092472.90 151.9362 60.0029 32.0000 1.9741 1.9757 418.5423 418.9542 0.0618 -1.0000 -1.0000 0051056 1587092473.00 151.9362 60.0029 32.0000 1.9737 1.9753 418.2201 418.6318 0.0617 -1.0000 -1.0000 0051126 1587092473.10 151.9362 60.0029 32.0000 1.9749 1.9765 417.8425 418.2542 0.0618 -1.0000 -1.0000 0051196 1587092473.20 151.9362 60.0029 32.0000 1.9731 1.9747 418.3554 418.7665 0.0616 -1.0000 -1.0000 0051266 1587092473.30 151.9362 60.0029 32.0000 1.9720 1.9736 418.4567 418.8675 0.0616 -1.0000 -1.0000 0051326 1587092473.40 151.9362 60.0029 32.0000 1.9745 1.9761 418.2642 418.6753 0.0617 -1.0000 -1.0000 0051396 1587092473.50 151.9362 60.0029 32.0000 1.9758 1.9774 418.3235 418.7346 0.0616 -1.0000 -1.0000 0051466 1587092473.60 151.9362 60.0029 32.0000 1.9755 1.9771 418.6082 419.0207 0.0619 -1.0000 -1.0000 0051896 1587092473.70 151.9362 60.0029 32.0000 1.9758 1.9774 418.6190 419.0316 0.0618 -1.0000 -1.0000 0051966 1587092473.80 151.9362 60.0029 32.0000 1.9773 1.9789 418.1960 418.6081 0.0619 -1.0000 -1.0000 0052036 1587092473.90 151.7981 60.0029 32.0000 1.9749 1.9765 418.0607 418.4729 0.0618 -1.0000 -1.0000 0052096 1587092474.00 151.3401 60.0029 32.0000 1.9735 1.9751 418.5144 418.9257 0.0617 -1.0000 -1.0000 0052155 1587092474.10 151.3401 60.0029 32.0000 1.9739 1.9755 418.5121 418.9229 0.0615 -1.0000 -1.0000 0052236 1587092474.20 151.3401 60.0029 32.0000 1.9755 1.9771 418.2623 418.6736 0.0617 -1.0000 -1.0000 0052295 1587092474.30 151.3401 60.0029 32.0000 1.9755 1.9771 418.0717 418.4829 0.0617 -1.0000 -1.0000 0052366 1587092474.40 151.3401 60.0029 32.0000 1.9749 1.9765 418.4187 418.8307 0.0618 -1.0000 -1.0000 0052436 1587092474.50 151.2585 60.0029 32.0000 1.9731 1.9747 418.4974 418.9094 0.0617 -1.0000 -1.0000 0052495 1587092474.60 151.2585 60.0029 32.0000 1.9745 1.9761 418.3491 418.7601 0.0616 -1.0000 -1.0000 0052565 1587092474.70 151.2585 60.0029 32.0000 1.9748 1.9764 418.0872 418.4993 0.0619 -1.0000 -1.0000 0052635 1587092474.80 151.2585 60.0029 32.0000 1.9725 1.9741 418.2586 418.6704 0.0618 -1.0000 -1.0000 0052695 1587092474.90 151.2585 60.0029 32.0000 1.9737 1.9753 418.3677 418.7802 0.0619 -1.0000 -1.0000 0052755 1587092475.00 151.2585 60.0029 32.0000 1.9753 1.9769 418.1760 418.5889 0.0619 -1.0000 -1.0000 0052835 1587092475.10 151.7502 60.0031 32.0000 1.9755 1.9771 417.7608 418.1734 0.0619 -1.0000 -1.0000 0053005 1587092475.20 151.7502 60.0031 32.0000 1.9764 1.9780 418.4058 418.8171 0.0616 -1.0000 -1.0000 0053085 1587092475.30 151.7502 60.0031 32.0000 1.9754 1.9770 418.7448 419.1570 0.0618 -1.0000 -1.0000 0053145 1587092475.40 151.7502 60.0031 32.0000 1.9750 1.9766 418.4063 418.8196 0.0620 -1.0000 -1.0000 0053205 1587092475.50 151.7502 60.0031 32.0000 1.9758 1.9774 417.8859 418.2980 0.0618 -1.0000 -1.0000 0053275 1587092475.60 151.7502 60.0031 32.0000 1.9743 1.9759 418.1354 418.5475 0.0619 -1.0000 -1.0000 0053735 1587092475.70 151.6132 60.0031 32.0000 1.9733 1.9749 418.4289 418.8412 0.0617 -1.0000 -1.0000 0053795 1587092475.80 151.4798 60.0031 32.0000 1.9750 1.9766 418.1508 418.5630 0.0619 -1.0000 -1.0000 0053865 1587092475.90 151.4798 60.0031 32.0000 1.9761 1.9777 417.9651 418.3771 0.0618 -1.0000 -1.0000 0053935 1587092476.00 151.4798 60.0031 32.0000 1.9755 1.9771 418.1916 418.6036 0.0618 -1.0000 -1.0000 0053995 1587092476.10 151.4798 60.0031 32.0000 1.9733 1.9749 418.6399 419.0521 0.0618 -1.0000 -1.0000 0054065 1587092476.20 151.4798 60.0031 32.0000 1.9749 1.9765 418.4750 418.8871 0.0618 -1.0000 -1.0000 0054124 1587092476.30 151.3345 60.0031 32.0000 1.9755 1.9771 418.1746 418.5861 0.0618 -1.0000 -1.0000 0054194 1587092476.40 151.3345 60.0031 32.0000 1.9770 1.9786 417.9897 418.4023 0.0619 -1.0000 -1.0000 0054265 1587092476.50 151.3345 60.0031 32.0000 1.9747 1.9763 418.6024 419.0151 0.0618 -1.0000 -1.0000 0054324 1587092476.60 151.3345 60.0031 32.0000 1.9733 1.9749 418.5543 418.9677 0.0620 -1.0000 -1.0000 0054515 1587092476.70 151.3345 60.0031 32.0000 1.9751 1.9767 418.1107 418.5226 0.0617 -1.0000 -1.0000 0054595 1587092476.80 151.3345 60.0031 32.0000 1.9753 1.9769 418.3570 418.7683 0.0618 -1.0000 -1.0000 0054655 1587092476.90 151.3345 60.0031 32.0000 1.9732 1.9748 418.6048 419.0167 0.0617 -1.0000 -1.0000 0054715 1587092477.00 151.3345 60.0031 32.0000 1.9731 1.9747 418.3532 418.7651 0.0617 -1.0000 -1.0000 0054784 1587092477.10 151.3345 60.0031 32.0000 1.9741 1.9757 417.8587 418.2702 0.0618 -1.0000 -1.0000 0055484 1587092477.20 151.4552 60.0031 32.0000 1.9741 1.9757 418.1593 418.5703 0.0617 -1.0000 -1.0000 0055564 1587092477.30 151.4552 60.0031 32.0000 1.9739 1.9755 418.3609 418.7739 0.0620 -1.0000 -1.0000 0055624 1587092477.40 151.4552 60.0031 32.0000 1.9720 1.9736 418.3866 418.7992 0.0618 -1.0000 -1.0000 0055684 1587092477.50 151.2877 60.0031 32.0000 1.9758 1.9774 418.3465 418.7580 0.0617 -1.0000 -1.0000 0055754 1587092477.60 151.2877 60.0031 32.0000 1.9749 1.9765 418.0080 418.4191 0.0617 -1.0000 -1.0000 0055824 1587092477.70 151.2877 60.0031 32.0000 1.9741 1.9757 418.1847 418.5960 0.0617 -1.0000 -1.0000 0056014 1587092477.80 151.2877 60.0031 32.0000 1.9731 1.9747 418.3082 418.7207 0.0618 -1.0000 -1.0000 0056084 1587092477.90 151.2877 60.0031 32.0000 1.9732 1.9748 418.2016 418.6133 0.0618 -1.0000 -1.0000 0056144 1587092478.00 151.2877 60.0031 32.0000 1.9743 1.9759 417.9480 418.3603 0.0619 -1.0000 -1.0000 0056204 1587092478.10 151.2877 60.0031 32.0000 1.9748 1.9764 418.2184 418.6312 0.0619 -1.0000 -1.0000 0056284 1587092478.20 151.2877 60.0031 32.0000 1.9739 1.9755 418.6838 419.0962 0.0618 -1.0000 -1.0000 0056344 1587092478.30 151.2877 60.0031 32.0000 1.9766 1.9782 418.2564 418.6682 0.0618 -1.0000 -1.0000 0056404 1587092478.40 151.2877 60.0031 32.0000 1.9768 1.9784 417.9362 418.3476 0.0617 -1.0000 -1.0000 0056484 1587092478.50 151.2877 60.0031 32.0000 1.9761 1.9777 418.2891 418.7016 0.0619 -1.0000 -1.0000 0056544 1587092478.60 151.7284 60.0031 32.0000 1.9749 1.9765 418.5935 419.0053 0.0618 -1.0000 -1.0000 0056604 1587092478.70 151.4231 60.0031 32.0000 1.9763 1.9780 418.4392 418.8516 0.0618 -1.0000 -1.0000 0056744 1587092478.80 151.4231 60.0031 32.0000 1.9738 1.9754 418.0817 418.4932 0.0617 -1.0000 -1.0000 0056803 1587092478.90 151.4231 60.0031 32.0000 1.9730 1.9746 417.8718 418.2817 0.0616 -1.0000 -1.0000 0056874 1587092479.00 151.4231 60.0031 32.0000 1.9723 1.9739 418.1137 418.5247 0.0617 -1.0000 -1.0000 0056944 1587092479.10 151.4601 60.0031 32.0000 1.9742 1.9758 418.1642 418.5762 0.0619 -1.0000 -1.0000 0057004 1587092479.20 151.4692 60.0031 32.0000 1.9743 1.9759 418.0060 418.4177 0.0619 -1.0000 -1.0000 0057134 1587092479.30 151.4692 60.0031 32.0000 1.9742 1.9758 418.1207 418.5328 0.0617 -1.0000 -1.0000 0057193 1587092479.40 151.4692 60.0031 32.0000 1.9725 1.9741 418.3950 418.8067 0.0618 -1.0000 -1.0000 0057253 1587092479.50 151.4692 60.0031 32.0000 1.9726 1.9742 418.4747 418.8874 0.0619 -1.0000 -1.0000 0057323 1587092479.60 151.4692 60.0031 32.0000 1.9736 1.9752 418.2447 418.6567 0.0617 -1.0000 -1.0000 0057393 1587092479.70 151.1855 60.0031 32.0000 1.9754 1.9770 417.9463 418.3581 0.0618 -1.0000 -1.0000 0057814 1587092479.80 151.1855 60.0031 32.0000 1.9728 1.9744 418.4513 418.8636 0.0618 -1.0000 -1.0000 0057894 1587092479.90 151.1855 60.0031 32.0000 1.9717 1.9732 418.4569 418.8681 0.0617 -1.0000 -1.0000 0057954 1587092480.00 151.1855 60.0031 32.0000 1.9730 1.9746 418.3700 418.7817 0.0617 -1.0000 -1.0000 0058014 1587092480.10 151.1855 60.0031 32.0000 1.9751 1.9767 418.1414 418.5527 0.0617 -1.0000 -1.0000 0058084 1587092480.20 151.1855 60.0031 32.0000 1.9726 1.9742 418.3907 418.8027 0.0618 -1.0000 -1.0000 0058153 1587092480.30 151.1855 60.0031 32.0000 1.9716 1.9732 418.3617 418.7732 0.0618 -1.0000 -1.0000 0058213 1587092480.40 151.1855 60.0031 32.0000 1.9741 1.9757 418.1599 418.5723 0.0618 -1.0000 -1.0000 0058283 1587092480.50 151.8213 60.0031 32.0000 1.9765 1.9781 418.0511 418.4634 0.0619 -1.0000 -1.0000 0058343 1587092480.60 151.8213 60.0031 32.0000 1.9762 1.9778 418.4457 418.8562 0.0616 -1.0000 -1.0000 0058413 1587092480.70 151.8213 60.0031 32.0000 1.9738 1.9754 418.7433 419.1557 0.0618 -1.0000 -1.0000 0058903 1587092480.80 151.8213 60.0031 32.0000 1.9742 1.9758 418.4048 418.8165 0.0617 -1.0000 -1.0000 0058973 1587092480.90 151.8213 60.0031 32.0000 1.9745 1.9761 417.9152 418.3261 0.0616 -1.0000 -1.0000 0059033 1587092481.00 151.3592 60.0031 32.0000 1.9728 1.9744 418.3755 418.7868 0.0618 -1.0000 -1.0000 0059103 1587092481.10 151.3592 60.0031 32.0000 1.9733 1.9749 418.5266 418.9397 0.0619 -1.0000 -1.0000 0059163 1587092481.20 151.3592 60.0031 32.0000 1.9726 1.9742 418.2793 418.6906 0.0617 -1.0000 -1.0000 0059243 1587092481.30 151.3592 60.0031 32.0000 1.9739 1.9755 417.9774 418.3883 0.0617 -1.0000 -1.0000 0059313 1587092481.40 151.7369 60.0031 32.0000 1.9748 1.9764 418.4645 418.8771 0.0619 -1.0000 -1.0000 0059373 1587092481.50 151.7369 60.0031 32.0000 1.9742 1.9758 418.4776 418.8905 0.0619 -1.0000 -1.0000 0059443 1587092481.60 151.7369 60.0031 32.0000 1.9773 1.9789 418.1221 418.5343 0.0619 -1.0000 -1.0000 0059503 1587092481.70 151.7369 60.0031 32.0000 1.9768 1.9784 418.0302 418.4410 0.0617 -1.0000 -1.0000 0059573 1587092481.80 151.7369 60.0031 32.0000 1.9741 1.9757 418.2665 418.6778 0.0617 -1.0000 -1.0000 0059643 1587092481.90 151.6907 60.0031 32.0000 1.9734 1.9750 418.6183 419.0291 0.0616 -1.0000 -1.0000 0059713 1587092482.00 151.6907 60.0031 32.0000 1.9752 1.9768 417.9572 418.3687 0.0618 -1.0000 -1.0000 0059773 1587092482.10 151.6907 60.0031 32.0000 1.9743 1.9759 418.0251 418.4363 0.0617 -1.0000 -1.0000 0059843 1587092482.20 151.6907 60.0031 32.0000 1.9720 1.9736 418.3075 418.7190 0.0617 -1.0000 -1.0000 0059903 1587092482.30 151.6907 60.0031 32.0000 1.9713 1.9729 418.3914 418.8024 0.0617 -1.0000 -1.0000 0100183 1587092482.40 151.6907 60.0031 32.0000 1.9743 1.9759 417.8083 418.2190 0.0616 -1.0000 -1.0000 0100253 1587092482.50 151.6907 60.0031 32.0000 1.9733 1.9749 418.0073 418.4185 0.0618 -1.0000 -1.0000 0100312 1587092482.60 151.6907 60.0031 32.0000 1.9726 1.9742 418.3850 418.7966 0.0618 -1.0000 -1.0000 0100383 1587092482.70 151.6907 60.0031 32.0000 1.9760 1.9776 418.2790 418.6904 0.0617 -1.0000 -1.0000 0100453 1587092482.80 151.6907 60.0031 32.0000 1.9773 1.9789 418.0386 418.4508 0.0618 -1.0000 -1.0000 0101202 1587092482.90 151.6907 60.0031 32.0000 1.9758 1.9774 418.2191 418.6303 0.0618 -1.0000 -1.0000 0101262 1587092483.00 151.9155 60.0031 32.0000 1.9749 1.9765 418.4232 418.8355 0.0618 -1.0000 -1.0000 0101342 1587092483.10 151.9155 60.0031 32.0000 1.9769 1.9785 418.5314 418.9430 0.0617 -1.0000 -1.0000 0101402 1587092483.20 151.9155 60.0031 32.0000 1.9770 1.9786 418.0509 418.4627 0.0618 -1.0000 -1.0000 0101482 1587092483.30 151.9155 60.0031 32.0000 1.9760 1.9776 418.4656 418.8780 0.0619 -1.0000 -1.0000 0101542 1587092483.40 151.9155 60.0031 32.0000 1.9748 1.9764 418.8279 419.2403 0.0618 -1.0000 -1.0000 0101612 1587092483.50 151.8780 60.0031 32.0000 1.9766 1.9782 417.9625 418.3737 0.0617 -1.0000 -1.0000 0101682 1587092483.60 151.7533 60.0031 32.0000 1.9748 1.9764 418.3397 418.7508 0.0617 -1.0000 -1.0000 0101752 1587092483.70 151.7533 60.0031 32.0000 1.9743 1.9759 418.6395 419.0529 0.0619 -1.0000 -1.0000 0101812 1587092483.80 151.7533 60.0031 32.0000 1.9753 1.9769 418.4397 418.8520 0.0618 -1.0000 -1.0000 0101882 1587092483.90 151.7533 60.0031 32.0000 1.9753 1.9769 418.0734 418.4851 0.0618 -1.0000 -1.0000 0101952 1587092484.00 151.7533 60.0031 32.0000 1.9727 1.9743 418.2215 418.6346 0.0619 -1.0000 -1.0000 0102012 1587092484.10 151.7040 60.0043 32.0000 1.9711 1.9727 418.2942 418.7056 0.0616 -1.0000 -1.0000 0102082 1587092484.20 151.7040 60.0043 32.0000 1.9740 1.9756 418.1612 418.5733 0.0619 -1.0000 -1.0000 0102152 1587092484.30 151.7040 60.0043 32.0000 1.9752 1.9768 418.0406 418.4525 0.0618 -1.0000 -1.0000 0102212 1587092484.40 151.7040 60.0043 32.0000 1.9742 1.9758 418.1846 418.5966 0.0619 -1.0000 -1.0000 0102432 1587092484.50 151.7040 60.0043 32.0000 1.9733 1.9749 418.4359 418.8470 0.0617 -1.0000 -1.0000 0102492 1587092484.60 151.7040 60.0043 32.0000 1.9729 1.9745 418.0986 418.5106 0.0618 -1.0000 -1.0000 0102562 1587092484.70 151.7040 60.0043 32.0000 1.9739 1.9755 417.9617 418.3729 0.0617 -1.0000 -1.0000 0102631 1587092484.80 151.7040 60.0043 32.0000 1.9737 1.9753 418.3887 418.8008 0.0618 -1.0000 -1.0000 0102691 1587092484.90 151.7040 60.0043 32.0000 1.9743 1.9759 418.5005 418.9126 0.0618 -1.0000 -1.0000 0103381 1587092485.00 151.7040 60.0043 32.0000 1.9768 1.9784 418.2244 418.6357 0.0617 -1.0000 -1.0000 0103461 1587092485.10 151.7040 60.0043 32.0000 1.9773 1.9789 418.0892 418.5014 0.0618 -1.0000 -1.0000 0103521 1587092485.20 151.6988 60.0043 32.0000 1.9742 1.9758 418.3320 418.7432 0.0617 -1.0000 -1.0000 0103591 1587092485.30 151.5939 60.0043 32.0000 1.9742 1.9758 418.6009 419.0133 0.0618 -1.0000 -1.0000 0103651 1587092485.40 151.5939 60.0043 32.0000 1.9743 1.9758 418.1172 418.5275 0.0617 -1.0000 -1.0000 0103721 1587092485.50 151.5939 60.0043 32.0000 1.9741 1.9757 417.9236 418.3353 0.0618 -1.0000 -1.0000 0103791 1587092485.60 151.5939 60.0043 32.0000 1.9745 1.9761 418.1916 418.6024 0.0617 -1.0000 -1.0000 0103851 1587092485.70 151.5939 60.0043 32.0000 1.9741 1.9757 418.5656 418.9779 0.0618 -1.0000 -1.0000 0103911 1587092485.80 151.5272 60.0043 32.0000 1.9749 1.9765 418.1614 418.5724 0.0616 -1.0000 -1.0000 0103991 1587092485.90 151.3937 60.0043 32.0000 1.9746 1.9762 417.8844 418.2953 0.0617 -1.0000 -1.0000 0104051 1587092486.00 151.3937 60.0043 32.0000 1.9731 1.9747 418.4063 418.8172 0.0616 -1.0000 -1.0000 0104111 1587092486.10 151.3937 60.0043 32.0000 1.9741 1.9757 418.5008 418.9120 0.0616 -1.0000 -1.0000 0104181 1587092486.20 151.3937 60.0043 32.0000 1.9749 1.9765 418.2176 418.6295 0.0618 -1.0000 -1.0000 0104251 1587092486.30 151.3937 60.0043 32.0000 1.9752 1.9768 417.8310 418.2420 0.0618 -1.0000 -1.0000 0104311 1587092486.40 151.2887 60.0043 32.0000 1.9748 1.9764 418.4659 418.8786 0.0619 -1.0000 -1.0000 0104381 1587092486.50 151.2887 60.0043 32.0000 1.9745 1.9761 418.7290 419.1409 0.0618 -1.0000 -1.0000 0104451 1587092486.60 151.2887 60.0043 32.0000 1.9752 1.9768 418.3265 418.7391 0.0619 -1.0000 -1.0000 0104511 1587092486.70 151.2887 60.0043 32.0000 1.9755 1.9771 418.1535 418.5657 0.0618 -1.0000 -1.0000 0104581 1587092486.80 151.2887 60.0043 32.0000 1.9726 1.9742 418.6161 419.0276 0.0616 -1.0000 -1.0000 0104641 1587092486.90 151.2887 60.0043 32.0000 1.9723 1.9739 418.4149 418.8262 0.0617 -1.0000 -1.0000 0105281 1587092487.00 151.2887 60.0043 32.0000 1.9744 1.9760 418.0432 418.4545 0.0617 -1.0000 -1.0000 0105351 1587092487.10 151.5693 60.0043 32.0000 1.9748 1.9764 418.0213 418.4330 0.0618 -1.0000 -1.0000 0105421 1587092487.20 151.5693 60.0043 32.0000 1.9730 1.9746 418.4349 418.8465 0.0617 -1.0000 -1.0000 0105491 1587092487.30 151.5693 60.0043 32.0000 1.9725 1.9741 418.5315 418.9427 0.0617 -1.0000 -1.0000 0105551 1587092487.40 151.5693 60.0043 32.0000 1.9718 1.9734 418.4118 418.8241 0.0618 -1.0000 -1.0000 0105610 1587092487.50 151.5693 60.0043 32.0000 1.9768 1.9784 418.1172 418.5287 0.0618 -1.0000 -1.0000 0105690 1587092487.60 151.3812 60.0043 32.0000 1.9744 1.9760 418.0684 418.4810 0.0618 -1.0000 -1.0000 0105751 1587092487.70 151.3812 60.0043 32.0000 1.9724 1.9740 418.3582 418.7698 0.0618 -1.0000 -1.0000 0105810 1587092487.80 151.3812 60.0043 32.0000 1.9726 1.9742 418.3522 418.7647 0.0619 -1.0000 -1.0000 0105890 1587092487.90 151.3812 60.0043 32.0000 1.9746 1.9762 417.9708 418.3824 0.0617 -1.0000 -1.0000 0106580 1587092488.00 151.3812 60.0043 32.0000 1.9735 1.9751 418.5457 418.9578 0.0618 -1.0000 -1.0000 0106640 1587092488.10 151.3812 60.0043 32.0000 1.9754 1.9770 418.4694 418.8825 0.0619 -1.0000 -1.0000 0106720 1587092488.20 151.9330 60.0043 32.0000 1.9756 1.9772 417.9436 418.3547 0.0617 -1.0000 -1.0000 0106780 1587092488.30 151.9330 60.0043 32.0000 1.9751 1.9767 418.4335 418.8452 0.0617 -1.0000 -1.0000 0106840 1587092488.40 151.9330 60.0043 32.0000 1.9751 1.9767 418.7755 419.1887 0.0620 -1.0000 -1.0000 0106910 1587092488.50 151.9330 60.0043 32.0000 1.9772 1.9788 418.5761 418.9882 0.0618 -1.0000 -1.0000 0106980 1587092488.60 151.9330 60.0043 32.0000 1.9781 1.9797 418.2405 418.6522 0.0617 -1.0000 -1.0000 0107040 1587092488.70 151.8677 60.0043 32.0000 1.9740 1.9756 418.3029 418.7152 0.0618 -1.0000 -1.0000 0107110 1587092488.80 151.5520 60.0043 32.0000 1.9727 1.9743 418.3117 418.7232 0.0617 -1.0000 -1.0000 0107180 1587092488.90 151.5520 60.0043 32.0000 1.9724 1.9740 418.4083 418.8197 0.0617 -1.0000 -1.0000 0107240 1587092489.00 151.5520 60.0043 32.0000 1.9747 1.9763 418.2304 418.6431 0.0619 -1.0000 -1.0000 0107310 1587092489.10 151.5520 60.0043 32.0000 1.9735 1.9751 418.4276 418.8394 0.0618 -1.0000 -1.0000 0107370 1587092489.20 151.5520 60.0043 32.0000 1.9729 1.9745 418.4927 418.9039 0.0616 -1.0000 -1.0000 0107450 1587092489.30 151.5520 60.0043 32.0000 1.9733 1.9749 418.2198 418.6321 0.0619 -1.0000 -1.0000 0107510 1587092489.40 151.3327 60.0043 32.0000 1.9738 1.9754 417.9245 418.3363 0.0617 -1.0000 -1.0000 0107570 1587092489.50 151.3199 60.0043 32.0000 1.9751 1.9766 418.2277 418.6393 0.0618 -1.0000 -1.0000 0107640 1587092489.60 151.3199 60.0043 32.0000 1.9727 1.9743 418.3590 418.7704 0.0617 -1.0000 -1.0000 0107710 1587092489.70 151.3199 60.0043 32.0000 1.9727 1.9743 418.3217 418.7333 0.0618 -1.0000 -1.0000 0107770 1587092489.80 151.3199 60.0043 32.0000 1.9744 1.9760 418.1528 418.5650 0.0618 -1.0000 -1.0000 0107840 1587092489.90 151.3199 60.0043 32.0000 1.9738 1.9754 417.9959 418.4083 0.0619 -1.0000 -1.0000 0107910 1587092490.00 151.5487 59.9991 32.0000 1.9739 1.9755 418.2283 418.6403 0.0617 -1.0000 -1.0000 0108030 1587092490.10 151.5487 59.9991 32.0000 1.9754 1.9770 418.0557 418.4688 0.0620 -1.0000 -1.0000 0108100 1587092490.20 151.5487 59.9991 32.0000 1.9753 1.9769 417.9667 418.3792 0.0618 -1.0000 -1.0000 0108170 1587092490.30 151.5487 59.9991 32.0000 1.9756 1.9772 418.1588 418.5697 0.0616 -1.0000 -1.0000 0108230 1587092490.40 151.5487 59.9991 32.0000 1.9760 1.9776 418.6869 419.0989 0.0617 -1.0000 -1.0000 0108300 1587092490.50 151.5487 59.9991 32.0000 1.9762 1.9778 417.8264 418.2370 0.0616 -1.0000 -1.0000 0109260 1587092490.60 151.5487 59.9991 32.0000 1.9770 1.9786 418.3132 418.7238 0.0615 -1.0000 -1.0000 0109320 1587092490.70 151.4597 59.9991 32.0000 1.9749 1.9765 418.5782 418.9910 0.0619 -1.0000 -1.0000 0109400 1587092490.80 151.4597 59.9991 32.0000 1.9730 1.9746 418.4755 418.8886 0.0620 -1.0000 -1.0000 0109460 1587092490.90 151.4597 59.9991 32.0000 1.9739 1.9755 418.2858 418.6978 0.0617 -1.0000 -1.0000 0109520 1587092491.00 151.4597 59.9991 32.0000 1.9741 1.9757 417.8480 418.2592 0.0617 -1.0000 -1.0000 0109590 1587092491.10 151.4597 59.9991 32.0000 1.9734 1.9750 418.0970 418.5070 0.0615 -1.0000 -1.0000 0109660 1587092491.20 151.2890 59.9991 32.0000 1.9740 1.9756 418.3810 418.7930 0.0618 -1.0000 -1.0000 0109730 1587092491.30 151.2648 59.9991 32.0000 1.9737 1.9753 418.2051 418.6164 0.0618 -1.0000 -1.0000 0109790 1587092491.40 151.2648 59.9991 32.0000 1.9749 1.9765 418.0224 418.4343 0.0618 -1.0000 -1.0000 0109850 1587092491.50 151.2648 59.9991 32.0000 1.9744 1.9760 418.1861 418.5973 0.0617 -1.0000 -1.0000 0109929 1587092491.60 151.2648 59.9991 32.0000 1.9733 1.9749 418.6035 419.0154 0.0618 -1.0000 -1.0000 0109990 1587092491.70 151.2805 59.9991 32.0000 1.9735 1.9751 418.3506 418.7634 0.0619 -1.0000 -1.0000 0110049 1587092491.80 151.6574 59.9991 32.0000 1.9755 1.9771 418.0558 418.4670 0.0617 -1.0000 -1.0000 0110129 1587092491.90 151.6574 59.9991 32.0000 1.9745 1.9761 418.1075 418.5189 0.0618 -1.0000 -1.0000 0110189 1587092492.00 151.6574 59.9991 32.0000 1.9732 1.9748 418.3256 418.7376 0.0618 -1.0000 -1.0000 0110249 1587092492.10 151.6574 59.9991 32.0000 1.9726 1.9742 418.4546 418.8668 0.0617 -1.0000 -1.0000 0110329 1587092492.20 151.6574 59.9991 32.0000 1.9748 1.9764 418.2529 418.6642 0.0617 -1.0000 -1.0000 0110389 1587092492.30 151.6574 59.9991 32.0000 1.9739 1.9755 418.3771 418.7893 0.0618 -1.0000 -1.0000 0110449 1587092492.40 151.6574 59.9991 32.0000 1.9757 1.9773 418.6306 419.0422 0.0616 -1.0000 -1.0000 0110519 1587092492.50 151.6574 59.9991 32.0000 1.9753 1.9769 418.6248 419.0365 0.0617 -1.0000 -1.0000 0110589 1587092492.60 151.6574 59.9991 32.0000 1.9756 1.9772 418.0429 418.4538 0.0617 -1.0000 -1.0000 0110649 1587092492.70 151.6574 59.9991 32.0000 1.9725 1.9741 418.2514 418.6637 0.0619 -1.0000 -1.0000 0110719 1587092492.80 151.6550 59.9991 32.0000 1.9716 1.9732 418.5081 418.9200 0.0617 -1.0000 -1.0000 0110779 1587092492.90 151.4749 59.9991 32.0000 1.9738 1.9754 418.3864 418.7975 0.0617 -1.0000 -1.0000 0110849 1587092493.00 151.4749 59.9991 32.0000 1.9735 1.9751 418.0882 418.4996 0.0617 -1.0000 -1.0000 0110919 1587092493.10 151.4749 59.9991 32.0000 1.9746 1.9762 418.2183 418.6301 0.0618 -1.0000 -1.0000 0111089 1587092493.20 151.4749 59.9991 32.0000 1.9736 1.9752 418.3780 418.7899 0.0618 -1.0000 -1.0000 0111159 1587092493.30 151.4749 59.9991 32.0000 1.9732 1.9748 418.5337 418.9450 0.0616 -1.0000 -1.0000 0111219 1587092493.40 151.4749 59.9991 32.0000 1.9747 1.9763 418.0744 418.4847 0.0616 -1.0000 -1.0000 0111289 1587092493.50 151.5658 59.9991 32.0000 1.9741 1.9757 418.0771 418.4878 0.0616 -1.0000 -1.0000 0111359 1587092493.60 151.6503 59.9991 32.0000 1.9733 1.9749 418.5614 418.9731 0.0618 -1.0000 -1.0000 0111419 1587092493.70 151.6503 59.9991 32.0000 1.9741 1.9757 418.3436 418.7555 0.0618 -1.0000 -1.0000 0111479 1587092493.80 151.6503 59.9991 32.0000 1.9756 1.9772 418.0253 418.4375 0.0619 -1.0000 -1.0000 0111559 1587092493.90 151.6503 59.9991 32.0000 1.9755 1.9771 418.1924 418.6038 0.0616 -1.0000 -1.0000 0111619 1587092494.00 151.6503 59.9991 32.0000 1.9742 1.9758 418.8049 419.2177 0.0619 -1.0000 -1.0000 0111679 1587092494.10 151.4920 59.9991 32.0000 1.9726 1.9742 418.5448 418.9584 0.0620 -1.0000 -1.0000 0112069 1587092494.20 151.4920 59.9991 32.0000 1.9753 1.9769 418.2850 418.6975 0.0619 -1.0000 -1.0000 0112129 1587092494.30 151.4920 59.9991 32.0000 1.9749 1.9765 417.9493 418.3619 0.0619 -1.0000 -1.0000 0112199 1587092494.40 151.4920 59.9991 32.0000 1.9746 1.9762 418.0353 418.4467 0.0617 -1.0000 -1.0000 0112269 1587092494.50 151.4920 59.9991 32.0000 1.9737 1.9753 418.3172 418.7289 0.0618 -1.0000 -1.0000 0112329 1587092494.60 151.4089 60.0001 32.0000 1.9727 1.9743 418.2381 418.6498 0.0617 -1.0000 -1.0000 0112389 1587092494.70 151.3535 60.0008 32.0000 1.9747 1.9763 418.1164 418.5281 0.0618 -1.0000 -1.0000 0112469 1587092494.80 151.3535 60.0008 32.0000 1.9757 1.9773 418.0126 418.4242 0.0618 -1.0000 -1.0000 0112529 1587092494.90 151.3535 60.0008 32.0000 1.9716 1.9732 418.3922 418.8044 0.0618 -1.0000 -1.0000 0112589 1587092495.00 151.3535 60.0008 32.0000 1.9732 1.9748 418.3889 418.8009 0.0616 -1.0000 -1.0000 0112659 1587092495.10 151.3535 60.0008 32.0000 1.9733 1.9749 418.3895 418.7999 0.0617 -1.0000 -1.0000 0112789 1587092495.20 151.7527 60.0008 32.0000 1.9762 1.9778 418.1673 418.5798 0.0619 -1.0000 -1.0000 0112859 1587092495.30 151.7527 60.0008 32.0000 1.9740 1.9756 418.5244 418.9367 0.0618 -1.0000 -1.0000 0112918 1587092495.40 151.7527 60.0008 32.0000 1.9744 1.9760 418.5744 418.9860 0.0617 -1.0000 -1.0000 0112988 1587092495.50 151.7527 60.0008 32.0000 1.9753 1.9769 418.3944 418.8073 0.0619 -1.0000 -1.0000 0113058 1587092495.60 151.7527 60.0008 32.0000 1.9757 1.9773 418.2511 418.6622 0.0618 -1.0000 -1.0000 0113898 1587092495.70 151.2238 60.0008 32.0000 1.9735 1.9751 418.6180 419.0307 0.0618 -1.0000 -1.0000 0113958 1587092495.80 151.2238 60.0008 32.0000 1.9729 1.9745 418.5642 418.9767 0.0618 -1.0000 -1.0000 0114038 1587092495.90 151.2238 60.0008 32.0000 1.9742 1.9758 418.0338 418.4453 0.0618 -1.0000 -1.0000 0114098 1587092496.00 151.2238 60.0008 32.0000 1.9738 1.9754 418.0043 418.4154 0.0617 -1.0000 -1.0000 0114158 1587092496.10 151.2238 60.0008 32.0000 1.9726 1.9742 418.4653 418.8798 0.0620 -1.0000 -1.0000 0114228 1587092496.20 151.3128 60.0008 32.0000 1.9736 1.9752 418.4745 418.8861 0.0616 -1.0000 -1.0000 0114298 1587092496.30 151.6867 60.0008 32.0000 1.9740 1.9756 417.9998 418.4101 0.0616 -1.0000 -1.0000 0114358 1587092496.40 151.6867 60.0008 32.0000 1.9754 1.9770 417.7711 418.1823 0.0618 -1.0000 -1.0000 0114428 1587092496.50 151.6867 60.0008 32.0000 1.9745 1.9761 418.3780 418.7899 0.0618 -1.0000 -1.0000 0114488 1587092496.60 151.6867 60.0008 32.0000 1.9753 1.9769 418.7007 419.1133 0.0618 -1.0000 -1.0000 0114558 1587092496.70 151.6867 60.0008 32.0000 1.9763 1.9779 418.0080 418.4201 0.0618 -1.0000 -1.0000 0114628 1587092496.80 151.5191 60.0008 32.0000 1.9737 1.9753 418.3463 418.7573 0.0616 -1.0000 -1.0000 0114688 1587092496.90 151.5191 60.0008 32.0000 1.9732 1.9748 418.5462 418.9571 0.0617 -1.0000 -1.0000 0114758 1587092497.00 151.5191 60.0008 32.0000 1.9733 1.9749 418.3139 418.7257 0.0617 -1.0000 -1.0000 0114827 1587092497.10 151.5191 60.0008 32.0000 1.9749 1.9765 417.9269 418.3388 0.0619 -1.0000 -1.0000 0114898 1587092497.20 151.5191 60.0008 32.0000 1.9737 1.9753 417.8948 418.3067 0.0618 -1.0000 -1.0000 0115027 1587092497.30 151.3859 60.0008 32.0000 1.9734 1.9750 418.2044 418.6161 0.0618 -1.0000 -1.0000 0115087 1587092497.40 151.3546 60.0008 32.0000 1.9733 1.9749 418.3051 418.7175 0.0619 -1.0000 -1.0000 0115157 1587092497.50 151.3546 60.0008 32.0000 1.9739 1.9755 418.1851 418.5974 0.0618 -1.0000 -1.0000 0115227 1587092497.60 151.3546 60.0008 32.0000 1.9758 1.9774 417.9877 418.3981 0.0616 -1.0000 -1.0000 0115287 1587092497.70 151.3546 60.0008 32.0000 1.9748 1.9764 418.1094 418.5200 0.0617 -1.0000 -1.0000 0115617 1587092497.80 151.3546 60.0008 32.0000 1.9729 1.9745 418.3368 418.7492 0.0619 -1.0000 -1.0000 0115687 1587092497.90 151.6873 60.0008 32.0000 1.9741 1.9757 417.9735 418.3859 0.0619 -1.0000 -1.0000 0115747 1587092498.00 151.6958 60.0008 32.0000 1.9743 1.9759 418.0537 418.4652 0.0618 -1.0000 -1.0000 0115807 1587092498.10 151.6958 60.0008 32.0000 1.9743 1.9760 418.5736 418.9860 0.0618 -1.0000 -1.0000 0115887 1587092498.20 151.6958 60.0008 32.0000 1.9757 1.9773 418.2172 418.6298 0.0620 -1.0000 -1.0000 0116267 1587092498.30 151.6958 60.0008 32.0000 1.9759 1.9775 417.8911 418.3008 0.0616 -1.0000 -1.0000 0116337 1587092498.40 151.6958 60.0008 32.0000 1.9751 1.9767 418.3256 418.7375 0.0617 -1.0000 -1.0000 0116407 1587092498.50 151.7324 60.0008 32.0000 1.9750 1.9766 418.4419 418.8536 0.0617 -1.0000 -1.0000 0116467 1587092498.60 151.7324 60.0008 32.0000 1.9772 1.9788 417.9599 418.3698 0.0616 -1.0000 -1.0000 0116537 1587092498.70 151.7324 60.0008 32.0000 1.9775 1.9791 418.2405 418.6522 0.0617 -1.0000 -1.0000 0116776 1587092498.80 151.7324 60.0008 32.0000 1.9727 1.9743 418.4672 418.8792 0.0619 -1.0000 -1.0000 0116847 1587092498.90 151.7324 60.0008 32.0000 1.9728 1.9744 418.2254 418.6372 0.0618 -1.0000 -1.0000 0116906 1587092499.00 151.5470 60.0008 32.0000 1.9739 1.9755 417.9724 418.3844 0.0618 -1.0000 -1.0000 0116976 1587092499.10 151.3152 60.0008 32.0000 1.9737 1.9753 418.2469 418.6594 0.0619 -1.0000 -1.0000 0117036 1587092499.20 151.3152 60.0008 32.0000 1.9733 1.9749 418.2381 418.6510 0.0619 -1.0000 -1.0000 0117116 1587092499.30 151.3152 60.0008 32.0000 1.9751 1.9767 418.1058 418.5179 0.0618 -1.0000 -1.0000 0117186 1587092499.40 151.3152 60.0008 32.0000 1.9757 1.9773 417.8944 418.3054 0.0617 -1.0000 -1.0000 0117246 1587092499.50 151.3152 60.0008 32.0000 1.9737 1.9753 418.3602 418.7722 0.0618 -1.0000 -1.0000 0117316 1587092499.60 151.6368 60.0008 32.0000 1.9744 1.9760 418.2512 418.6629 0.0618 -1.0000 -1.0000 0117376 1587092499.70 151.6368 60.0008 32.0000 1.9745 1.9761 418.0440 418.4549 0.0616 -1.0000 -1.0000 0117886 1587092499.80 151.6368 60.0008 32.0000 1.9751 1.9767 417.8954 418.3067 0.0617 -1.0000 -1.0000 0117956 1587092499.90 151.6368 60.0008 32.0000 1.9731 1.9747 418.2862 418.6976 0.0617 -1.0000 -1.0000 0118026 1587092500.00 151.6368 60.0008 32.0000 1.9740 1.9756 418.0938 418.5050 0.0617 -1.0000 -1.0000 0118086 1587092500.10 151.6034 60.0013 32.0000 1.9759 1.9775 418.0545 418.4661 0.0618 -1.0000 -1.0000 0118156 1587092500.20 151.5533 60.0020 32.0000 1.9749 1.9765 418.2529 418.6647 0.0617 -1.0000 -1.0000 0118216 1587092500.30 151.5533 60.0020 32.0000 1.9743 1.9759 418.7661 419.1781 0.0617 -1.0000 -1.0000 0118286 1587092500.40 151.5533 60.0020 32.0000 1.9740 1.9756 418.3359 418.7470 0.0617 -1.0000 -1.0000 0118356 1587092500.50 151.5533 60.0020 32.0000 1.9751 1.9767 418.0175 418.4284 0.0617 -1.0000 -1.0000 0118416 1587092500.60 151.5533 60.0020 32.0000 1.9754 1.9770 418.1615 418.5720 0.0616 -1.0000 -1.0000 0118486 1587092500.70 151.5533 60.0020 32.0000 1.9734 1.9750 418.3758 418.7868 0.0616 -1.0000 -1.0000 0118676 1587092500.80 151.5533 60.0020 32.0000 1.9737 1.9753 418.5837 418.9947 0.0616 -1.0000 -1.0000 0118736 1587092500.90 151.5703 60.0020 32.0000 1.9745 1.9761 418.2053 418.6173 0.0618 -1.0000 -1.0000 0118796 1587092501.00 151.5703 60.0020 32.0000 1.9754 1.9770 417.8574 418.2678 0.0616 -1.0000 -1.0000 0118866 1587092501.10 151.5703 60.0020 32.0000 1.9748 1.9764 418.5804 418.9921 0.0617 -1.0000 -1.0000 0118936 1587092501.20 151.5703 60.0020 32.0000 1.9744 1.9760 418.5928 419.0042 0.0617 -1.0000 -1.0000 0119005 1587092501.30 151.5703 60.0020 32.0000 1.9765 1.9781 418.4417 418.8539 0.0618 -1.0000 -1.0000 0119655 1587092501.40 151.5515 60.0020 32.0000 1.9759 1.9775 417.9164 418.3268 0.0615 -1.0000 -1.0000 0119725 1587092501.50 151.3882 60.0020 32.0000 1.9741 1.9757 418.1574 418.5677 0.0617 -1.0000 -1.0000 0119805 1587092501.60 151.3882 60.0020 32.0000 1.9729 1.9745 418.3796 418.7908 0.0617 -1.0000 -1.0000 0119865 1587092501.70 151.3882 60.0020 32.0000 1.9736 1.9752 418.5393 418.9515 0.0617 -1.0000 -1.0000 0119935 1587092501.80 151.3882 60.0020 32.0000 1.9754 1.9770 417.9742 418.3863 0.0619 -1.0000 -1.0000 0120005 1587092501.90 151.3882 60.0020 32.0000 1.9761 1.9777 418.0063 418.4173 0.0616 -1.0000 -1.0000 0120065 1587092502.00 151.3901 60.0020 32.0000 1.9751 1.9767 418.4029 418.8138 0.0617 -1.0000 -1.0000 0120125 1587092502.10 151.4182 60.0020 32.0000 1.9740 1.9756 418.4068 418.8190 0.0618 -1.0000 -1.0000 0120205 1587092502.20 151.4182 60.0020 32.0000 1.9740 1.9756 417.9064 418.3177 0.0617 -1.0000 -1.0000 0120265 1587092502.30 151.4182 60.0020 32.0000 1.9739 1.9755 418.2714 418.6827 0.0617 -1.0000 -1.0000 0120325 1587092502.40 151.4182 60.0020 32.0000 1.9723 1.9739 418.4496 418.8617 0.0618 -1.0000 -1.0000 0120405 1587092502.50 151.4182 60.0020 32.0000 1.9760 1.9776 418.3785 418.7894 0.0616 -1.0000 -1.0000 0120465 1587092502.60 151.4959 60.0020 32.0000 1.9763 1.9779 418.0180 418.4293 0.0618 -1.0000 -1.0000 0120525 1587092502.70 151.4959 60.0020 32.0000 1.9755 1.9771 418.2626 418.6744 0.0617 -1.0000 -1.0000 0120595 1587092502.80 151.4959 60.0020 32.0000 1.9734 1.9750 418.5367 418.9480 0.0617 -1.0000 -1.0000 0120775 1587092502.90 151.4959 60.0020 32.0000 1.9744 1.9760 418.2992 418.7108 0.0618 -1.0000 -1.0000 0120835 1587092503.00 151.4959 60.0020 32.0000 1.9750 1.9766 418.0366 418.4484 0.0617 -1.0000 -1.0000 0120905 1587092503.10 151.3918 60.0020 32.0000 1.9748 1.9764 417.9875 418.3989 0.0619 -1.0000 -1.0000 0120975 1587092503.20 151.3533 60.0020 32.0000 1.9734 1.9750 418.0800 418.4912 0.0617 -1.0000 -1.0000 0121045 1587092503.30 151.3533 60.0020 32.0000 1.9737 1.9753 418.3420 418.7539 0.0618 -1.0000 -1.0000 0121424 1587092503.40 151.3533 60.0020 32.0000 1.9757 1.9773 417.9906 418.4014 0.0616 -1.0000 -1.0000 0121484 1587092503.50 151.3533 60.0020 32.0000 1.9749 1.9765 417.8185 418.2306 0.0618 -1.0000 -1.0000 0121564 1587092503.60 151.3533 60.0020 32.0000 1.9752 1.9768 418.4082 418.8192 0.0616 -1.0000 -1.0000 0121624 1587092503.70 151.8786 60.0020 32.0000 1.9747 1.9763 418.5393 418.9507 0.0617 -1.0000 -1.0000 0121684 1587092503.80 151.8786 60.0020 32.0000 1.9759 1.9775 418.3285 418.7405 0.0618 -1.0000 -1.0000 0122074 1587092503.90 151.8786 60.0020 32.0000 1.9760 1.9776 418.0530 418.4648 0.0618 -1.0000 -1.0000 0122134 1587092504.00 151.8786 60.0020 32.0000 1.9748 1.9764 418.5043 418.9166 0.0618 -1.0000 -1.0000 0122194 1587092504.10 151.8786 60.0020 32.0000 1.9748 1.9764 418.6965 419.1071 0.0616 -1.0000 -1.0000 0122274 1587092504.20 151.8786 60.0020 32.0000 1.9764 1.9780 418.3823 418.7938 0.0617 -1.0000 -1.0000 0122334 1587092504.30 151.4695 60.0020 32.0000 1.9768 1.9784 418.1598 418.5708 0.0617 -1.0000 -1.0000 0122514 1587092504.40 151.4695 60.0020 32.0000 1.9732 1.9748 418.6725 419.0849 0.0618 -1.0000 -1.0000 0122584 1587092504.50 151.4695 60.0020 32.0000 1.9742 1.9758 418.4813 418.8929 0.0617 -1.0000 -1.0000 0122654 1587092504.60 151.4695 60.0020 32.0000 1.9747 1.9763 418.2447 418.6560 0.0617 -1.0000 -1.0000 0122714 1587092504.70 151.4695 60.0020 32.0000 1.9743 1.9759 418.1201 418.5314 0.0617 -1.0000 -1.0000 0122784 1587092504.80 151.4584 60.0020 32.0000 1.9734 1.9750 418.4280 418.8401 0.0618 -1.0000 -1.0000 0122844 1587092504.90 151.2660 60.0025 32.0000 1.9737 1.9753 418.4732 418.8853 0.0618 -1.0000 -1.0000 0122914 1587092505.00 151.2660 60.0025 32.0000 1.9735 1.9751 418.3340 418.7453 0.0617 -1.0000 -1.0000 0122984 1587092505.10 151.2660 60.0025 32.0000 1.9740 1.9756 417.8545 418.2651 0.0616 -1.0000 -1.0000 0123044 1587092505.20 151.2660 60.0025 32.0000 1.9732 1.9748 418.2475 418.6576 0.0615 -1.0000 -1.0000 0123114 1587092505.30 151.2660 60.0025 32.0000 1.9725 1.9741 418.4681 418.8793 0.0617 -1.0000 -1.0000 0123184 1587092505.40 151.5308 60.0025 32.0000 1.9741 1.9757 418.4985 418.9102 0.0617 -1.0000 -1.0000 0123314 1587092505.50 151.5308 60.0025 32.0000 1.9759 1.9775 418.0588 418.4705 0.0618 -1.0000 -1.0000 0123384 1587092505.60 151.5308 60.0025 32.0000 1.9724 1.9740 418.4717 418.8835 0.0617 -1.0000 -1.0000 0123444 1587092505.70 151.5308 60.0025 32.0000 1.9739 1.9754 418.4778 418.8895 0.0618 -1.0000 -1.0000 0123514 1587092505.80 151.5308 60.0025 32.0000 1.9770 1.9786 418.1923 418.6046 0.0618 -1.0000 -1.0000 0123584 1587092505.90 151.4819 60.0025 32.0000 1.9744 1.9760 418.2179 418.6286 0.0616 -1.0000 -1.0000 0123814 1587092506.00 151.4265 60.0025 32.0000 1.9742 1.9758 418.5164 418.9281 0.0617 -1.0000 -1.0000 0123874 1587092506.10 151.4265 60.0025 32.0000 1.9749 1.9765 418.3978 418.8093 0.0617 -1.0000 -1.0000 0123944 1587092506.20 151.4265 60.0025 32.0000 1.9753 1.9769 418.4941 418.9057 0.0617 -1.0000 -1.0000 0124014 1587092506.30 151.4265 60.0025 32.0000 1.9751 1.9767 418.6956 419.1077 0.0618 -1.0000 -1.0000 0124074 1587092506.40 151.4265 60.0025 32.0000 1.9758 1.9774 418.6640 419.0766 0.0618 -1.0000 -1.0000 0124544 1587092506.50 151.4594 60.0025 32.0000 1.9773 1.9789 418.1607 418.5722 0.0617 -1.0000 -1.0000 0124613 1587092506.60 151.4622 60.0025 32.0000 1.9750 1.9766 418.5213 418.9333 0.0618 -1.0000 -1.0000 0124674 1587092506.70 151.4622 60.0025 32.0000 1.9731 1.9747 418.6280 419.0407 0.0618 -1.0000 -1.0000 0124744 1587092506.80 151.4622 60.0025 32.0000 1.9737 1.9753 418.3874 418.7981 0.0616 -1.0000 -1.0000 0124813 1587092506.90 151.4622 60.0025 32.0000 1.9737 1.9752 417.8493 418.2603 0.0617 -1.0000 -1.0000 0125033 1587092507.00 151.4622 60.0025 32.0000 1.9732 1.9748 418.0469 418.4588 0.0618 -1.0000 -1.0000 0125113 1587092507.10 151.5541 60.0025 32.0000 1.9744 1.9760 418.4558 418.8667 0.0615 -1.0000 -1.0000 0125173 1587092507.20 151.5541 60.0025 32.0000 1.9739 1.9755 418.5797 418.9913 0.0617 -1.0000 -1.0000 0125243 1587092507.30 151.5541 60.0025 32.0000 1.9751 1.9767 418.2326 418.6443 0.0618 -1.0000 -1.0000 0125303 1587092507.40 151.5541 60.0025 32.0000 1.9735 1.9751 418.1861 418.5976 0.0617 -1.0000 -1.0000 0125883 1587092507.50 151.5541 60.0025 32.0000 1.9722 1.9738 418.5495 418.9604 0.0615 -1.0000 -1.0000 0125963 1587092507.60 151.5541 60.0025 32.0000 1.9731 1.9747 418.5225 418.9335 0.0617 -1.0000 -1.0000 0126023 1587092507.70 151.6504 60.0025 32.0000 1.9756 1.9772 418.1051 418.5166 0.0617 -1.0000 -1.0000 0126103 1587092507.80 151.6504 60.0025 32.0000 1.9731 1.9746 418.4863 418.8978 0.0617 -1.0000 -1.0000 0126183 1587092507.90 151.6504 60.0025 32.0000 1.9742 1.9758 418.6832 419.0954 0.0617 -1.0000 -1.0000 0126303 1587092508.00 151.6504 60.0025 32.0000 1.9768 1.9784 418.4530 418.8661 0.0619 -1.0000 -1.0000 0126363 1587092508.10 151.6504 60.0025 32.0000 1.9757 1.9773 417.9960 418.4065 0.0617 -1.0000 -1.0000 0126443 1587092508.20 151.6639 60.0025 32.0000 1.9728 1.9744 418.5504 418.9626 0.0618 -1.0000 -1.0000 0126503 1587092508.30 151.6642 60.0025 32.0000 1.9759 1.9775 418.4156 418.8268 0.0616 -1.0000 -1.0000 0126563 1587092508.40 151.6642 60.0025 32.0000 1.9753 1.9769 418.1642 418.5763 0.0618 -1.0000 -1.0000 0126802 1587092508.50 151.6642 60.0025 32.0000 1.9743 1.9759 418.3403 418.7517 0.0616 -1.0000 -1.0000 0126862 1587092508.60 151.6642 60.0025 32.0000 1.9733 1.9749 418.5640 418.9748 0.0616 -1.0000 -1.0000 0126923 1587092508.70 151.6642 60.0025 32.0000 1.9740 1.9756 418.6878 419.1007 0.0618 -1.0000 -1.0000 0127003 1587092508.80 151.6642 60.0025 32.0000 1.9750 1.9766 418.3930 418.8051 0.0618 -1.0000 -1.0000 0127073 1587092508.90 151.2624 60.0025 32.0000 1.9735 1.9751 418.3717 418.7827 0.0616 -1.0000 -1.0000 0127292 1587092509.00 151.2624 60.0025 32.0000 1.9724 1.9740 418.5619 418.9732 0.0618 -1.0000 -1.0000 0127383 1587092509.10 151.2624 60.0025 32.0000 1.9732 1.9748 418.2892 418.7023 0.0620 -1.0000 -1.0000 0127452 1587092509.20 151.3268 60.0025 32.0000 1.9738 1.9754 417.9015 418.3130 0.0617 -1.0000 -1.0000 0127522 1587092509.30 151.3673 60.0025 32.0000 1.9754 1.9770 418.1326 418.5437 0.0617 -1.0000 -1.0000 0127582 1587092509.40 151.3673 60.0025 32.0000 1.9734 1.9750 418.3862 418.7987 0.0619 -1.0000 -1.0000 0127652 1587092509.50 151.3673 60.0025 32.0000 1.9731 1.9747 418.4732 418.8840 0.0616 -1.0000 -1.0000 0127722 1587092509.60 151.3673 60.0025 32.0000 1.9740 1.9756 418.0957 418.5068 0.0617 -1.0000 -1.0000 0127782 1587092509.70 151.3673 60.0025 32.0000 1.9749 1.9765 417.9827 418.3930 0.0616 -1.0000 -1.0000 0127842 1587092509.80 151.3673 60.0025 32.0000 1.9734 1.9750 418.3105 418.7223 0.0619 -1.0000 -1.0000 0127922 1587092509.90 151.3673 60.0025 32.0000 1.9727 1.9743 418.2507 418.6640 0.0620 -1.0000 -1.0000 0128602 1587092510.00 151.6494 60.0016 32.0000 1.9746 1.9762 417.9152 418.3274 0.0618 -1.0000 -1.0000 0128672 1587092510.10 151.6494 60.0016 32.0000 1.9751 1.9767 418.2050 418.6157 0.0617 -1.0000 -1.0000 0128742 1587092510.20 151.6494 60.0016 32.0000 1.9728 1.9744 418.5067 418.9186 0.0618 -1.0000 -1.0000 0128812 1587092510.30 151.6494 60.0016 32.0000 1.9747 1.9763 418.5132 418.9251 0.0618 -1.0000 -1.0000 0128882 1587092510.40 151.6494 60.0016 32.0000 1.9745 1.9761 418.1072 418.5185 0.0616 -1.0000 -1.0000 0128952 1587092510.50 151.6494 60.0016 32.0000 1.9741 1.9757 417.9583 418.3683 0.0616 -1.0000 -1.0000 0129012 1587092510.60 151.6494 60.0016 32.0000 1.9727 1.9743 418.4585 418.8690 0.0615 -1.0000 -1.0000 0129072 1587092510.70 151.8171 60.0016 32.0000 1.9726 1.9742 418.3055 418.7162 0.0617 -1.0000 -1.0000 0129152 1587092510.80 151.8171 60.0016 32.0000 1.9754 1.9770 418.0593 418.4708 0.0618 -1.0000 -1.0000 0129212 1587092510.90 151.8171 60.0016 32.0000 1.9775 1.9791 417.9863 418.3982 0.0617 -1.0000 -1.0000 0129272 1587092511.00 151.8171 60.0016 32.0000 1.9760 1.9776 418.4126 418.8251 0.0620 -1.0000 -1.0000 0129352 1587092511.10 151.8171 60.0016 32.0000 1.9742 1.9758 418.4537 418.8668 0.0619 -1.0000 -1.0000 0129412 1587092511.20 151.8171 60.0016 32.0000 1.9739 1.9755 418.2527 418.6648 0.0619 -1.0000 -1.0000 0129482 1587092511.30 151.8171 60.0016 32.0000 1.9737 1.9753 417.9188 418.3297 0.0617 -1.0000 -1.0000 0129542 1587092511.40 151.5543 60.0016 32.0000 1.9727 1.9743 418.0672 418.4787 0.0617 -1.0000 -1.0000 0129611 1587092511.50 151.5543 60.0016 32.0000 1.9736 1.9752 418.4419 418.8538 0.0618 -1.0000 -1.0000 0129682 1587092511.60 151.5543 60.0016 32.0000 1.9732 1.9748 418.5576 418.9688 0.0616 -1.0000 -1.0000 0129742 1587092511.70 151.5543 60.0016 32.0000 1.9734 1.9750 418.1724 418.5839 0.0618 -1.0000 -1.0000 0129801 1587092511.80 151.5543 60.0016 32.0000 1.9755 1.9771 418.1096 418.5218 0.0619 -1.0000 -1.0000 0129881 1587092511.90 151.5543 60.0016 32.0000 1.9717 1.9733 418.3098 418.7218 0.0618 -1.0000 -1.0000 0129951 1587092512.00 151.5543 60.0016 32.0000 1.9719 1.9735 418.4980 418.9100 0.0617 -1.0000 -1.0000 0130031 1587092512.10 151.5543 60.0016 32.0000 1.9743 1.9759 418.0552 418.4668 0.0618 -1.0000 -1.0000 0130101 1587092512.20 151.5543 60.0016 32.0000 1.9735 1.9751 418.4380 418.8504 0.0617 -1.0000 -1.0000 0130161 1587092512.30 151.5543 60.0016 32.0000 1.9737 1.9753 418.5422 418.9533 0.0617 -1.0000 -1.0000 0130231 1587092512.40 151.5543 60.0016 32.0000 1.9759 1.9775 418.3375 418.7493 0.0618 -1.0000 -1.0000 0130301 1587092512.50 151.4412 60.0016 32.0000 1.9765 1.9781 417.9212 418.3340 0.0619 -1.0000 -1.0000 0130911 1587092512.60 151.3426 60.0016 32.0000 1.9749 1.9765 418.2964 418.7077 0.0616 -1.0000 -1.0000 0130971 1587092512.70 151.3426 60.0016 32.0000 1.9710 1.9726 418.4436 418.8561 0.0618 -1.0000 -1.0000 0131051 1587092512.80 151.3426 60.0016 32.0000 1.9744 1.9760 418.3780 418.7895 0.0617 -1.0000 -1.0000 0131111 1587092512.90 151.3426 60.0016 32.0000 1.9731 1.9747 417.9470 418.3579 0.0617 -1.0000 -1.0000 0131181 1587092513.00 151.3426 60.0016 32.0000 1.9739 1.9755 417.9438 418.3541 0.0616 -1.0000 -1.0000 0131251 1587092513.10 151.3162 60.0016 32.0000 1.9746 1.9762 418.3290 418.7410 0.0619 -1.0000 -1.0000 0131311 1587092513.20 151.3162 60.0016 32.0000 1.9735 1.9751 418.3014 418.7130 0.0617 -1.0000 -1.0000 0131381 1587092513.30 151.3162 60.0016 32.0000 1.9758 1.9774 417.9398 418.3511 0.0617 -1.0000 -1.0000 0131451 1587092513.40 151.3162 60.0016 32.0000 1.9741 1.9757 418.0430 418.4542 0.0618 -1.0000 -1.0000 0131511 1587092513.50 151.3162 60.0016 32.0000 1.9738 1.9754 418.5658 418.9770 0.0616 -1.0000 -1.0000 0131581 1587092513.60 151.3162 60.0016 32.0000 1.9739 1.9755 418.5977 419.0091 0.0617 -1.0000 -1.0000 0131641 1587092513.70 151.5078 60.0016 32.0000 1.9756 1.9772 418.1841 418.5957 0.0617 -1.0000 -1.0000 0131711 1587092513.80 151.5078 60.0016 32.0000 1.9763 1.9779 418.1156 418.5274 0.0618 -1.0000 -1.0000 0131781 1587092513.90 151.5078 60.0016 32.0000 1.9737 1.9753 418.0378 418.4489 0.0617 -1.0000 -1.0000 0131841 1587092514.00 151.5078 60.0016 32.0000 1.9730 1.9746 418.3607 418.7714 0.0616 -1.0000 -1.0000 0132530 1587092514.10 151.5078 60.0016 32.0000 1.9731 1.9747 418.3124 418.7245 0.0617 -1.0000 -1.0000 0132610 1587092514.20 151.5078 60.0016 32.0000 1.9747 1.9763 417.9946 418.4048 0.0616 -1.0000 -1.0000 0132670 1587092514.30 151.5211 60.0016 32.0000 1.9768 1.9784 418.3816 418.7936 0.0618 -1.0000 -1.0000 0132740 1587092514.40 151.5211 60.0016 32.0000 1.9744 1.9760 418.5940 419.0065 0.0618 -1.0000 -1.0000 0132810 1587092514.50 151.5211 60.0016 32.0000 1.9754 1.9770 418.1210 418.5313 0.0615 -1.0000 -1.0000 0132870 1587092514.60 151.5211 60.0016 32.0000 1.9753 1.9769 418.1114 418.5224 0.0618 -1.0000 -1.0000 0132930 1587092514.70 151.5211 60.0016 32.0000 1.9738 1.9754 418.6563 419.0683 0.0618 -1.0000 -1.0000 0133010 1587092514.80 151.4357 60.0005 32.0000 1.9747 1.9763 418.6637 419.0758 0.0617 -1.0000 -1.0000 0133070 1587092514.90 151.4357 60.0005 32.0000 1.9760 1.9776 418.4524 418.8635 0.0617 -1.0000 -1.0000 0133130 1587092515.00 151.4357 60.0005 32.0000 1.9717 1.9732 418.3904 418.8021 0.0617 -1.0000 -1.0000 0133230 1587092515.10 151.4357 60.0005 32.0000 1.9731 1.9747 418.2625 418.6736 0.0617 -1.0000 -1.0000 0133400 1587092515.20 151.4357 60.0005 32.0000 1.9746 1.9762 418.1083 418.5189 0.0616 -1.0000 -1.0000 0133470 1587092515.30 151.4357 60.0005 32.0000 1.9721 1.9737 418.3690 418.7802 0.0617 -1.0000 -1.0000 0133530 1587092515.40 151.4357 60.0005 32.0000 1.9720 1.9736 418.3106 418.7214 0.0616 -1.0000 -1.0000 0133600 1587092515.50 151.4789 60.0005 32.0000 1.9739 1.9755 418.2024 418.6141 0.0618 -1.0000 -1.0000 0133670 1587092515.60 151.4789 60.0005 32.0000 1.9729 1.9745 418.4393 418.8509 0.0617 -1.0000 -1.0000 0133810 1587092515.70 151.4789 60.0005 32.0000 1.9728 1.9744 418.5401 418.9523 0.0618 -1.0000 -1.0000 0133870 1587092515.80 151.5516 60.0005 32.0000 1.9752 1.9768 418.0891 418.5016 0.0618 -1.0000 -1.0000 0133940 1587092515.90 151.2729 60.0005 32.0000 1.9766 1.9782 417.8798 418.2899 0.0616 -1.0000 -1.0000 0134000 1587092516.00 151.2729 60.0005 32.0000 1.9742 1.9758 418.2214 418.6321 0.0617 -1.0000 -1.0000 0134070 1587092516.10 151.2729 60.0005 32.0000 1.9722 1.9738 418.4041 418.8164 0.0618 -1.0000 -1.0000 0134140 1587092516.20 151.2729 60.0005 32.0000 1.9726 1.9742 418.4371 418.8503 0.0620 -1.0000 -1.0000 0134200 1587092516.30 151.2729 60.0005 32.0000 1.9745 1.9761 417.9442 418.3552 0.0617 -1.0000 -1.0000 0134260 1587092516.40 151.2729 60.0005 32.0000 1.9743 1.9759 417.9632 418.3744 0.0617 -1.0000 -1.0000 0134340 1587092516.50 151.2729 60.0005 32.0000 1.9742 1.9758 418.3081 418.7190 0.0617 -1.0000 -1.0000 0134400 1587092516.60 151.9351 60.0005 32.0000 1.9763 1.9779 418.3868 418.7986 0.0618 -1.0000 -1.0000 0134940 1587092516.70 151.9351 60.0005 32.0000 1.9759 1.9775 418.0266 418.4383 0.0618 -1.0000 -1.0000 0135019 1587092516.80 151.9351 60.0005 32.0000 1.9774 1.9790 418.1889 418.6007 0.0617 -1.0000 -1.0000 0135080 1587092516.90 151.9351 60.0005 32.0000 1.9744 1.9760 418.8009 419.2120 0.0617 -1.0000 -1.0000 0135139 1587092517.00 151.9351 60.0005 32.0000 1.9774 1.9790 418.5444 418.9562 0.0617 -1.0000 -1.0000 0135209 1587092517.10 151.3122 60.0005 32.0000 1.9759 1.9775 418.0549 418.4663 0.0618 -1.0000 -1.0000 0135280 1587092517.20 151.1602 60.0005 32.0000 1.9744 1.9760 417.9366 418.3483 0.0618 -1.0000 -1.0000 0135350 1587092517.30 151.1602 60.0005 32.0000 1.9727 1.9743 418.3379 418.7495 0.0617 -1.0000 -1.0000 0135409 1587092517.40 151.1602 60.0005 32.0000 1.9729 1.9745 418.3930 418.8041 0.0617 -1.0000 -1.0000 0135469 1587092517.50 151.1602 60.0005 32.0000 1.9727 1.9743 418.5303 418.9418 0.0617 -1.0000 -1.0000 0135549 1587092517.60 151.1602 60.0005 32.0000 1.9745 1.9761 418.3566 418.7683 0.0617 -1.0000 -1.0000 0135609 1587092517.70 151.4320 60.0005 32.0000 1.9746 1.9762 417.9818 418.3921 0.0617 -1.0000 -1.0000 0135809 1587092517.80 151.4648 60.0005 32.0000 1.9743 1.9759 418.1218 418.5328 0.0616 -1.0000 -1.0000 0135889 1587092517.90 151.2679 60.0005 32.0000 1.9727 1.9743 418.3662 418.7778 0.0616 -1.0000 -1.0000 0135949 1587092518.00 151.2679 60.0005 32.0000 1.9731 1.9747 418.3943 418.8059 0.0618 -1.0000 -1.0000 0136009 1587092518.10 151.2679 60.0005 32.0000 1.9731 1.9747 418.2385 418.6501 0.0618 -1.0000 -1.0000 0136089 1587092518.20 151.2679 60.0005 32.0000 1.9736 1.9752 417.9205 418.3323 0.0618 -1.0000 -1.0000 0136319 1587092518.30 151.2679 60.0005 32.0000 1.9740 1.9756 418.0231 418.4345 0.0617 -1.0000 -1.0000 0136379 1587092518.40 151.2679 60.0005 32.0000 1.9731 1.9747 418.5907 419.0031 0.0618 -1.0000 -1.0000 0136449 1587092518.50 151.2679 60.0005 32.0000 1.9732 1.9748 418.2654 418.6772 0.0618 -1.0000 -1.0000 0136509 1587092518.60 151.2679 60.0005 32.0000 1.9757 1.9773 418.2098 418.6206 0.0616 -1.0000 -1.0000 0136579 1587092518.70 151.2679 60.0005 32.0000 1.9752 1.9768 418.1089 418.5195 0.0616 -1.0000 -1.0000 0137179 1587092518.80 151.5459 60.0005 32.0000 1.9724 1.9740 418.5482 418.9585 0.0615 -1.0000 -1.0000 0137239 1587092518.90 151.7350 60.0005 32.0000 1.9749 1.9765 418.2850 418.6958 0.0617 -1.0000 -1.0000 0137309 1587092519.00 151.7350 60.0005 32.0000 1.9758 1.9774 418.3821 418.7952 0.0619 -1.0000 -1.0000 0137379 1587092519.10 151.5292 60.0005 32.0000 1.9778 1.9794 418.5867 418.9997 0.0619 -1.0000 -1.0000 0137439 1587092519.20 151.5292 60.0005 32.0000 1.9770 1.9786 418.1074 418.5194 0.0617 -1.0000 -1.0000 0137519 1587092519.30 151.5292 60.0005 32.0000 1.9735 1.9751 418.2662 418.6775 0.0617 -1.0000 -1.0000 0137579 1587092519.40 151.5292 60.0005 32.0000 1.9717 1.9733 418.3281 418.7401 0.0618 -1.0000 -1.0000 0137639 1587092519.50 151.5292 60.0005 32.0000 1.9735 1.9751 418.1646 418.5759 0.0617 -1.0000 -1.0000 0137708 1587092519.60 151.5292 60.0005 32.0000 1.9738 1.9754 417.7622 418.1727 0.0617 -1.0000 -1.0000 0137779 1587092519.70 151.5292 60.0005 32.0000 1.9748 1.9764 417.9439 418.3554 0.0618 -1.0000 -1.0000 0137898 1587092519.80 151.5292 60.0005 32.0000 1.9738 1.9754 418.2883 418.6999 0.0617 -1.0000 -1.0000 0137969 1587092519.90 151.5292 60.0005 32.0000 1.9752 1.9767 418.2036 418.6142 0.0616 -1.0000 -1.0000 0138038 1587092520.00 151.2749 59.9999 32.0000 1.9755 1.9771 417.9947 418.4065 0.0618 -1.0000 -1.0000 0138098 1587092520.10 151.1950 59.9999 32.0000 1.9748 1.9764 418.0174 418.4285 0.0617 -1.0000 -1.0000 0138168 1587092520.20 151.1950 59.9999 32.0000 1.9737 1.9753 418.3698 418.7811 0.0617 -1.0000 -1.0000 0138308 1587092520.30 151.1950 59.9999 32.0000 1.9746 1.9762 418.3645 418.7760 0.0617 -1.0000 -1.0000 0138369 1587092520.40 151.1950 59.9999 32.0000 1.9764 1.9780 418.1610 418.5722 0.0617 -1.0000 -1.0000 0138439 1587092520.50 151.1950 59.9999 32.0000 1.9772 1.9788 417.7405 418.1520 0.0618 -1.0000 -1.0000 0138498 1587092520.60 151.1950 59.9999 32.0000 1.9750 1.9766 418.4006 418.8125 0.0618 -1.0000 -1.0000 0138568 1587092520.70 151.1950 59.9999 32.0000 1.9743 1.9759 418.6446 419.0562 0.0617 -1.0000 -1.0000 0139298 1587092520.80 151.1950 59.9999 32.0000 1.9766 1.9782 418.1386 418.5494 0.0616 -1.0000 -1.0000 0139368 1587092520.90 151.1950 59.9999 32.0000 1.9762 1.9778 417.9858 418.3953 0.0615 -1.0000 -1.0000 0139428 1587092521.00 151.1950 59.9999 32.0000 1.9723 1.9739 418.3329 418.7439 0.0617 -1.0000 -1.0000 0139498 1587092521.10 151.1950 59.9999 32.0000 1.9742 1.9758 418.0982 418.5089 0.0616 -1.0000 -1.0000 0139568 1587092521.20 151.3817 59.9999 32.0000 1.9741 1.9757 418.0064 418.4175 0.0617 -1.0000 -1.0000 0139648 1587092521.30 151.3817 59.9999 32.0000 1.9746 1.9762 417.9581 418.3667 0.0614 -1.0000 -1.0000 0139708 1587092521.40 151.3817 59.9999 32.0000 1.9754 1.9770 418.4055 418.8168 0.0617 -1.0000 -1.0000 0139768 1587092521.50 151.3817 59.9999 32.0000 1.9724 1.9740 418.2166 418.6284 0.0617 -1.0000 -1.0000 0139838 1587092521.60 151.3817 59.9999 32.0000 1.9727 1.9743 418.3291 418.7396 0.0616 -1.0000 -1.0000 0139908 1587092521.70 151.4319 59.9999 32.0000 1.9745 1.9761 417.9849 418.3961 0.0617 -1.0000 -1.0000 0139968 1587092521.80 151.4418 59.9999 32.0000 1.9741 1.9757 417.8554 418.2670 0.0618 -1.0000 -1.0000 0140038 1587092521.90 151.4418 59.9999 32.0000 1.9743 1.9760 418.2654 418.6772 0.0618 -1.0000 -1.0000 0140098 1587092522.00 151.4418 59.9999 32.0000 1.9733 1.9749 418.5022 418.9140 0.0617 -1.0000 -1.0000 0140168 1587092522.10 151.4418 59.9999 32.0000 1.9751 1.9767 417.9178 418.3280 0.0616 -1.0000 -1.0000 0140238 1587092522.20 151.4418 59.9999 32.0000 1.9748 1.9764 418.0000 418.4111 0.0617 -1.0000 -1.0000 0140298 1587092522.30 152.0764 59.9999 32.0000 1.9743 1.9759 418.2162 418.6281 0.0618 -1.0000 -1.0000 0140368 1587092522.40 151.7679 59.9999 32.0000 1.9740 1.9756 418.4821 418.8951 0.0618 -1.0000 -1.0000 0140438 1587092522.50 151.1795 59.9999 32.0000 1.9755 1.9771 418.5053 418.9156 0.0616 -1.0000 -1.0000 0140498 1587092522.60 151.1795 59.9999 32.0000 1.9776 1.9792 418.7851 419.1970 0.0616 -1.0000 -1.0000 0140558 1587092522.70 151.1795 59.9999 32.0000 1.9765 1.9781 418.5650 418.9763 0.0616 -1.0000 -1.0000 0140638 1587092522.80 151.1795 59.9999 32.0000 1.9743 1.9759 418.4406 418.8492 0.0613 -1.0000 -1.0000 0141397 1587092522.90 151.1795 59.9999 32.0000 1.9738 1.9754 418.2356 418.6471 0.0617 -1.0000 -1.0000 0141458 1587092523.00 151.1795 59.9999 32.0000 1.9750 1.9766 418.3804 418.7913 0.0616 -1.0000 -1.0000 0141527 1587092523.10 151.1795 59.9999 32.0000 1.9727 1.9743 418.3825 418.7928 0.0616 -1.0000 -1.0000 0141587 1587092523.20 151.1795 59.9999 32.0000 1.9721 1.9737 418.3759 418.7870 0.0617 -1.0000 -1.0000 0141668 1587092523.30 151.1795 59.9999 32.0000 1.9746 1.9762 417.9823 418.3932 0.0617 -1.0000 -1.0000 0141727 1587092523.40 151.4316 59.9999 32.0000 1.9730 1.9746 418.0486 418.4591 0.0616 -1.0000 -1.0000 0141788 1587092523.50 151.4316 59.9999 32.0000 1.9734 1.9750 418.3638 418.7741 0.0616 -1.0000 -1.0000 0141858 1587092523.60 151.4316 59.9999 32.0000 1.9733 1.9749 418.2340 418.6461 0.0618 -1.0000 -1.0000 0141927 1587092523.70 151.4316 59.9999 32.0000 1.9758 1.9774 417.9933 418.4046 0.0617 -1.0000 -1.0000 0141988 1587092523.80 151.4316 59.9999 32.0000 1.9746 1.9762 418.0201 418.4300 0.0616 -1.0000 -1.0000 0142507 1587092523.90 151.3800 59.9987 32.0000 1.9739 1.9755 418.4122 418.8242 0.0618 -1.0000 -1.0000 0142567 1587092524.00 151.3755 59.9986 32.0000 1.9737 1.9753 418.4200 418.8322 0.0618 -1.0000 -1.0000 0142637 1587092524.10 151.3755 59.9986 32.0000 1.9763 1.9779 417.8807 418.2911 0.0616 -1.0000 -1.0000 0142707 1587092524.20 151.3755 59.9986 32.0000 1.9737 1.9753 417.9771 418.3881 0.0617 -1.0000 -1.0000 0142767 1587092524.30 151.3755 59.9986 32.0000 1.9744 1.9760 418.4012 418.8131 0.0617 -1.0000 -1.0000 0142837 1587092524.40 151.3755 59.9986 32.0000 1.9766 1.9782 418.4055 418.8163 0.0616 -1.0000 -1.0000 0143017 1587092524.50 151.3755 59.9986 32.0000 1.9784 1.9800 418.0092 418.4197 0.0617 -1.0000 -1.0000 0143077 1587092524.60 151.3755 59.9986 32.0000 1.9742 1.9758 418.1917 418.6018 0.0615 -1.0000 -1.0000 0143137 1587092524.70 151.3755 59.9986 32.0000 1.9729 1.9745 418.2824 418.6931 0.0616 -1.0000 -1.0000 0143207 1587092524.80 151.3755 59.9986 32.0000 1.9735 1.9751 418.1765 418.5852 0.0611 -1.0000 -1.0000 0143277 1587092524.90 151.3755 59.9986 32.0000 1.9745 1.9761 417.7536 418.1641 0.0617 -1.0000 -1.0000 0143337 1587092525.00 151.3755 59.9986 32.0000 1.9745 1.9761 418.1762 418.5862 0.0615 -1.0000 -1.0000 0143407 1587092525.10 151.3755 59.9986 32.0000 1.9742 1.9758 418.4816 418.8938 0.0619 -1.0000 -1.0000 0143467 1587092525.20 151.4010 59.9986 32.0000 1.9737 1.9753 418.4564 418.8680 0.0617 -1.0000 -1.0000 0143547 1587092525.30 151.5413 59.9986 32.0000 1.9753 1.9769 418.0004 418.4124 0.0619 -1.0000 -1.0000 0143617 1587092525.40 151.5413 59.9986 32.0000 1.9751 1.9767 418.0983 418.5088 0.0616 -1.0000 -1.0000 0143677 1587092525.50 151.5413 59.9986 32.0000 1.9768 1.9784 418.5649 418.9769 0.0617 -1.0000 -1.0000 0143747 1587092525.60 151.5413 59.9986 32.0000 1.9762 1.9778 418.0520 418.4627 0.0617 -1.0000 -1.0000 0143817 1587092525.70 151.5413 59.9986 32.0000 1.9724 1.9740 418.4573 418.8692 0.0618 -1.0000 -1.0000 0143877 1587092525.80 151.5413 59.9986 32.0000 1.9739 1.9755 418.5830 418.9952 0.0617 -1.0000 -1.0000 0143947 1587092525.90 151.5413 59.9986 32.0000 1.9728 1.9744 418.0512 418.4619 0.0617 -1.0000 -1.0000 0144007 1587092526.00 151.5413 59.9986 32.0000 1.9744 1.9760 417.7982 418.2084 0.0616 -1.0000 -1.0000 0144077 1587092526.10 151.5413 59.9986 32.0000 1.9737 1.9753 418.1365 418.5476 0.0617 -1.0000 -1.0000 0144147 1587092526.20 151.5413 59.9986 32.0000 1.9720 1.9736 418.3977 418.8097 0.0618 -1.0000 -1.0000 0144207 1587092526.30 151.5413 59.9986 32.0000 1.9749 1.9765 418.3141 418.7261 0.0618 -1.0000 -1.0000 0144387 1587092526.40 151.5045 59.9986 32.0000 1.9745 1.9761 418.0419 418.4526 0.0616 -1.0000 -1.0000 0144467 1587092526.50 151.3345 59.9986 32.0000 1.9734 1.9750 417.9037 418.3147 0.0617 -1.0000 -1.0000 0144527 1587092526.60 151.3345 59.9986 32.0000 1.9725 1.9741 418.1995 418.6112 0.0618 -1.0000 -1.0000 0144587 1587092526.70 151.3345 59.9986 32.0000 1.9738 1.9754 418.2958 418.7078 0.0619 -1.0000 -1.0000 0144657 1587092526.80 151.3345 59.9986 32.0000 1.9753 1.9769 418.1205 418.5316 0.0617 -1.0000 -1.0000 0144896 1587092526.90 151.3345 59.9986 32.0000 1.9744 1.9760 417.9578 418.3696 0.0619 -1.0000 -1.0000 0144956 1587092527.00 151.5671 59.9986 32.0000 1.9728 1.9744 418.3971 418.8090 0.0617 -1.0000 -1.0000 0145026 1587092527.10 151.5770 59.9986 32.0000 1.9733 1.9749 418.6351 419.0454 0.0615 -1.0000 -1.0000 0145086 1587092527.20 151.5770 59.9986 32.0000 1.9759 1.9775 418.3251 418.7364 0.0617 -1.0000 -1.0000 0145166 1587092527.30 151.5770 59.9986 32.0000 1.9745 1.9761 418.1234 418.5349 0.0617 -1.0000 -1.0000 0145226 1587092527.40 151.5770 59.9986 32.0000 1.9730 1.9746 418.7068 419.1207 0.0619 -1.0000 -1.0000 0145406 1587092527.50 151.5770 59.9986 32.0000 1.9738 1.9754 418.4458 418.8571 0.0616 -1.0000 -1.0000 0145476 1587092527.60 151.5328 59.9986 32.0000 1.9741 1.9757 418.2093 418.6203 0.0617 -1.0000 -1.0000 0145546 1587092527.70 151.5010 59.9986 32.0000 1.9740 1.9756 418.1895 418.6001 0.0616 -1.0000 -1.0000 0145606 1587092527.80 151.5010 59.9986 32.0000 1.9722 1.9738 418.2999 418.7112 0.0617 -1.0000 -1.0000 0145676 1587092527.90 151.5010 59.9986 32.0000 1.9725 1.9741 418.2613 418.6726 0.0617 -1.0000 -1.0000 0146116 1587092528.00 151.5010 59.9986 32.0000 1.9736 1.9752 418.0882 418.4994 0.0616 -1.0000 -1.0000 0146176 1587092528.10 151.5010 59.9986 32.0000 1.9748 1.9764 417.9997 418.4099 0.0616 -1.0000 -1.0000 0146246 1587092528.20 151.3640 59.9986 32.0000 1.9739 1.9755 418.2662 418.6772 0.0616 -1.0000 -1.0000 0146306 1587092528.30 151.3640 59.9986 32.0000 1.9719 1.9735 418.4535 418.8648 0.0617 -1.0000 -1.0000 0146376 1587092528.40 151.3640 59.9986 32.0000 1.9731 1.9747 418.3396 418.7511 0.0617 -1.0000 -1.0000 0146706 1587092528.50 151.3640 59.9986 32.0000 1.9751 1.9767 418.1894 418.6015 0.0618 -1.0000 -1.0000 0146776 1587092528.60 151.3640 59.9986 32.0000 1.9747 1.9763 417.9973 418.4082 0.0616 -1.0000 -1.0000 0146836 1587092528.70 151.6243 59.9986 32.0000 1.9732 1.9748 418.0275 418.4372 0.0615 -1.0000 -1.0000 0146906 1587092528.80 151.6243 59.9986 32.0000 1.9754 1.9770 418.2309 418.6418 0.0616 -1.0000 -1.0000 0146976 1587092528.90 151.6243 59.9986 32.0000 1.9753 1.9769 417.9816 418.3914 0.0616 -1.0000 -1.0000 0147036 1587092529.00 151.6243 59.9986 32.0000 1.9741 1.9757 418.2690 418.6809 0.0618 -1.0000 -1.0000 0147116 1587092529.10 151.6243 59.9986 32.0000 1.9744 1.9760 418.4977 418.9093 0.0618 -1.0000 -1.0000 0147176 1587092529.20 151.6243 59.9986 32.0000 1.9742 1.9758 418.3104 418.7228 0.0618 -1.0000 -1.0000 0147246 1587092529.30 151.2536 59.9986 32.0000 1.9747 1.9763 418.1344 418.5465 0.0618 -1.0000 -1.0000 0147316 1587092529.40 151.2118 59.9986 32.0000 1.9724 1.9740 418.1038 418.5137 0.0616 -1.0000 -1.0000 0147396 1587092529.50 151.2118 59.9986 32.0000 1.9722 1.9738 418.3900 418.8007 0.0616 -1.0000 -1.0000 0147466 1587092529.60 151.2118 59.9986 32.0000 1.9735 1.9751 418.0076 418.4183 0.0616 -1.0000 -1.0000 0147526 1587092529.70 151.2118 59.9986 32.0000 1.9762 1.9778 417.8404 418.2497 0.0615 -1.0000 -1.0000 0147586 1587092529.80 151.2118 59.9986 32.0000 1.9742 1.9758 418.2746 418.6843 0.0614 -1.0000 -1.0000 0147666 1587092529.90 151.5958 59.9959 32.0000 1.9749 1.9765 418.3938 418.8046 0.0617 -1.0000 -1.0000 0148096 1587092530.00 151.5958 59.9959 32.0000 1.9736 1.9752 417.9113 418.3223 0.0617 -1.0000 -1.0000 0148156 1587092530.10 151.5958 59.9959 32.0000 1.9749 1.9765 418.2511 418.6620 0.0616 -1.0000 -1.0000 0148236 1587092530.20 151.5958 59.9959 32.0000 1.9747 1.9763 418.6189 419.0308 0.0617 -1.0000 -1.0000 0148295 1587092530.30 151.5958 59.9959 32.0000 1.9757 1.9773 418.1090 418.5195 0.0616 -1.0000 -1.0000 0148376 1587092530.40 151.5958 59.9959 32.0000 1.9744 1.9760 418.0586 418.4696 0.0617 -1.0000 -1.0000 0148616 1587092530.50 151.7839 59.9959 32.0000 1.9734 1.9750 418.4498 418.8617 0.0617 -1.0000 -1.0000 0148676 1587092530.60 151.8552 59.9959 32.0000 1.9753 1.9768 418.5554 418.9666 0.0616 -1.0000 -1.0000 0148755 1587092530.70 151.8552 59.9959 32.0000 1.9754 1.9770 418.1715 418.5809 0.0613 -1.0000 -1.0000 0148825 1587092530.80 151.8552 59.9959 32.0000 1.9766 1.9782 417.9789 418.3901 0.0617 -1.0000 -1.0000 0148895 1587092530.90 151.8552 59.9959 32.0000 1.9752 1.9768 418.2228 418.6335 0.0616 -1.0000 -1.0000 0148956 1587092531.00 151.8552 59.9959 32.0000 1.9737 1.9753 418.3148 418.7265 0.0618 -1.0000 -1.0000 0149085 1587092531.10 151.6881 59.9959 32.0000 1.9741 1.9757 418.0727 418.4849 0.0618 -1.0000 -1.0000 0149155 1587092531.20 151.4374 59.9959 32.0000 1.9741 1.9757 417.8588 418.2698 0.0617 -1.0000 -1.0000 0149225 1587092531.30 151.4374 59.9959 32.0000 1.9726 1.9742 418.4189 418.8309 0.0618 -1.0000 -1.0000 0149285 1587092531.40 151.4374 59.9959 32.0000 1.9731 1.9747 418.5370 418.9487 0.0618 -1.0000 -1.0000 0149345 1587092531.50 151.4374 59.9959 32.0000 1.9745 1.9761 417.9865 418.3980 0.0617 -1.0000 -1.0000 0149665 1587092531.60 151.4374 59.9959 32.0000 1.9759 1.9775 417.8753 418.2854 0.0616 -1.0000 -1.0000 0149725 1587092531.70 151.4343 59.9959 32.0000 1.9736 1.9752 418.4269 418.8375 0.0615 -1.0000 -1.0000 0149785 1587092531.80 151.4343 59.9959 32.0000 1.9749 1.9765 418.4824 418.8939 0.0618 -1.0000 -1.0000 0149855 1587092531.90 151.4343 59.9959 32.0000 1.9744 1.9760 418.2320 418.6429 0.0617 -1.0000 -1.0000 0149925 1587092532.00 151.4343 59.9959 32.0000 1.9751 1.9767 417.8852 418.2966 0.0617 -1.0000 -1.0000 0150055 1587092532.10 151.4343 59.9959 32.0000 1.9732 1.9748 418.2169 418.6278 0.0616 -1.0000 -1.0000 0150125 1587092532.20 151.6951 59.9959 32.0000 1.9729 1.9745 418.2102 418.6218 0.0618 -1.0000 -1.0000 0150185 1587092532.30 151.7563 59.9959 32.0000 1.9725 1.9741 417.8508 418.2622 0.0617 -1.0000 -1.0000 0150255 1587092532.40 151.7563 59.9959 32.0000 1.9741 1.9757 418.1245 418.5359 0.0618 -1.0000 -1.0000 0150325 1587092532.50 151.7563 59.9959 32.0000 1.9736 1.9752 418.4590 418.8708 0.0618 -1.0000 -1.0000 0150605 1587092532.60 151.7563 59.9959 32.0000 1.9754 1.9770 418.2798 418.6913 0.0617 -1.0000 -1.0000 0150665 1587092532.70 151.7563 59.9959 32.0000 1.9765 1.9781 417.9395 418.3513 0.0618 -1.0000 -1.0000 0150745 1587092532.80 151.4768 59.9959 32.0000 1.9751 1.9767 418.2281 418.6396 0.0617 -1.0000 -1.0000 0150804 1587092532.90 151.4768 59.9959 32.0000 1.9738 1.9754 418.7063 419.1187 0.0619 -1.0000 -1.0000 0150865 1587092533.00 151.4768 59.9959 32.0000 1.9748 1.9764 418.4206 418.8315 0.0616 -1.0000 -1.0000 0151054 1587092533.10 151.4768 59.9959 32.0000 1.9735 1.9751 417.9694 418.3805 0.0617 -1.0000 -1.0000 0151114 1587092533.20 151.4768 59.9959 32.0000 1.9756 1.9772 418.1529 418.5644 0.0618 -1.0000 -1.0000 0151184 1587092533.30 151.4771 59.9959 32.0000 1.9727 1.9743 418.2152 418.6259 0.0617 -1.0000 -1.0000 0151254 1587092533.40 151.4772 59.9959 32.0000 1.9743 1.9759 418.2199 418.6318 0.0617 -1.0000 -1.0000 0151314 1587092533.50 151.4772 59.9959 32.0000 1.9757 1.9773 418.1116 418.5217 0.0615 -1.0000 -1.0000 0151594 1587092533.60 151.4772 59.9959 32.0000 1.9746 1.9762 418.0689 418.4796 0.0617 -1.0000 -1.0000 0151654 1587092533.70 151.4772 59.9959 32.0000 1.9724 1.9740 418.4332 418.8443 0.0616 -1.0000 -1.0000 0151724 1587092533.80 151.4775 59.9959 32.0000 1.9718 1.9734 418.4256 418.8386 0.0619 -1.0000 -1.0000 0151794 1587092533.90 151.5672 59.9959 32.0000 1.9746 1.9762 418.1334 418.5442 0.0615 -1.0000 -1.0000 0151854 1587092534.00 151.5672 59.9959 32.0000 1.9751 1.9767 417.8599 418.2705 0.0617 -1.0000 -1.0000 0151914 1587092534.10 151.5672 59.9959 32.0000 1.9750 1.9766 418.2103 418.6203 0.0615 -1.0000 -1.0000 0152554 1587092534.20 151.5672 59.9959 32.0000 1.9743 1.9759 418.4849 418.8961 0.0617 -1.0000 -1.0000 0152624 1587092534.30 151.5672 59.9959 32.0000 1.9756 1.9772 418.1614 418.5726 0.0617 -1.0000 -1.0000 0152684 1587092534.40 151.4065 59.9959 32.0000 1.9759 1.9775 417.8086 418.2195 0.0618 -1.0000 -1.0000 0152754 1587092534.50 151.2288 59.9959 32.0000 1.9744 1.9760 418.2268 418.6380 0.0616 -1.0000 -1.0000 0152834 1587092534.60 151.2288 59.9959 32.0000 1.9732 1.9748 418.5134 418.9241 0.0616 -1.0000 -1.0000 0152894 1587092534.70 151.2288 59.9959 32.0000 1.9739 1.9755 418.2574 418.6687 0.0616 -1.0000 -1.0000 0152964 1587092534.80 151.2288 59.9959 32.0000 1.9742 1.9758 417.8723 418.2829 0.0618 -1.0000 -1.0000 0153034 1587092534.90 151.2288 59.9959 32.0000 1.9739 1.9755 418.3581 418.7708 0.0618 -1.0000 -1.0000 0153094 1587092535.00 151.2288 59.9959 32.0000 1.9739 1.9755 418.4068 418.8181 0.0617 -1.0000 -1.0000 0153164 1587092535.10 151.7337 59.9985 32.0000 1.9764 1.9780 418.1356 418.5466 0.0616 -1.0000 -1.0000 0153224 1587092535.20 151.7575 59.9986 32.0000 1.9777 1.9793 418.1063 418.5175 0.0616 -1.0000 -1.0000 0153303 1587092535.30 151.7575 59.9986 32.0000 1.9765 1.9781 418.4554 418.8658 0.0615 -1.0000 -1.0000 0153364 1587092535.40 151.7575 59.9986 32.0000 1.9750 1.9766 418.4772 418.8898 0.0620 -1.0000 -1.0000 0153433 1587092535.50 151.7575 59.9986 32.0000 1.9761 1.9777 417.8753 418.2874 0.0618 -1.0000 -1.0000 0153503 1587092535.60 151.7301 59.9986 32.0000 1.9739 1.9755 417.9772 418.3879 0.0616 -1.0000 -1.0000 0153573 1587092535.70 151.2834 59.9986 32.0000 1.9725 1.9741 418.2290 418.6396 0.0616 -1.0000 -1.0000 0153633 1587092535.80 151.2834 59.9986 32.0000 1.9734 1.9750 418.5270 418.9394 0.0618 -1.0000 -1.0000 0153703 1587092535.90 151.2834 59.9986 32.0000 1.9730 1.9746 418.1507 418.5622 0.0617 -1.0000 -1.0000 0153763 1587092536.00 151.2834 59.9986 32.0000 1.9740 1.9756 417.9361 418.3468 0.0616 -1.0000 -1.0000 0153833 1587092536.10 151.2834 59.9986 32.0000 1.9737 1.9753 418.0903 418.5006 0.0616 -1.0000 -1.0000 0154063 1587092536.20 151.6285 59.9986 32.0000 1.9735 1.9751 418.3915 418.8018 0.0614 -1.0000 -1.0000 0154133 1587092536.30 151.6285 59.9986 32.0000 1.9736 1.9752 418.4573 418.8692 0.0617 -1.0000 -1.0000 0154203 1587092536.40 151.6285 59.9986 32.0000 1.9763 1.9779 418.1440 418.5552 0.0617 -1.0000 -1.0000 0154273 1587092536.50 151.6285 59.9986 32.0000 1.9759 1.9775 418.3988 418.8096 0.0616 -1.0000 -1.0000 0154333 1587092536.60 151.6285 59.9986 32.0000 1.9746 1.9762 418.6587 419.0700 0.0617 -1.0000 -1.0000 0154883 1587092536.70 151.6400 59.9986 32.0000 1.9744 1.9760 418.2671 418.6787 0.0617 -1.0000 -1.0000 0154953 1587092536.80 151.6527 59.9986 32.0000 1.9744 1.9760 417.9474 418.3595 0.0619 -1.0000 -1.0000 0155013 1587092536.90 151.6527 59.9986 32.0000 1.9721 1.9737 418.3724 418.7840 0.0617 -1.0000 -1.0000 0155073 1587092537.00 151.6527 59.9986 32.0000 1.9736 1.9752 418.4793 418.8915 0.0619 -1.0000 -1.0000 0155142 1587092537.10 151.6527 59.9986 32.0000 1.9740 1.9756 418.2636 418.6748 0.0617 -1.0000 -1.0000 0155342 1587092537.20 151.6527 59.9986 32.0000 1.9710 1.9726 417.8232 418.2346 0.0618 -1.0000 -1.0000 0155422 1587092537.30 151.6527 59.9986 32.0000 1.9718 1.9734 418.2023 418.6137 0.0617 -1.0000 -1.0000 0155483 1587092537.40 151.3134 59.9986 32.0000 1.9731 1.9747 418.4609 418.8721 0.0617 -1.0000 -1.0000 0155543 1587092537.50 151.3134 59.9986 32.0000 1.9743 1.9759 418.4288 418.8406 0.0618 -1.0000 -1.0000 0155622 1587092537.60 151.3134 59.9986 32.0000 1.9744 1.9760 418.2392 418.6493 0.0614 -1.0000 -1.0000 0155682 1587092537.70 151.3134 59.9986 32.0000 1.9743 1.9759 418.6620 419.0721 0.0615 -1.0000 -1.0000 0155742 1587092537.80 151.3134 59.9986 32.0000 1.9760 1.9776 418.4279 418.8393 0.0616 -1.0000 -1.0000 0155812 1587092537.90 151.3516 59.9986 32.0000 1.9770 1.9786 418.0516 418.4627 0.0618 -1.0000 -1.0000 0155882 1587092538.00 151.3516 59.9986 32.0000 1.9731 1.9747 418.4737 418.8847 0.0616 -1.0000 -1.0000 0155942 1587092538.10 151.3516 59.9986 32.0000 1.9726 1.9742 418.3803 418.7920 0.0617 -1.0000 -1.0000 0156012 1587092538.20 151.3516 59.9986 32.0000 1.9738 1.9754 418.2242 418.6360 0.0619 -1.0000 -1.0000 0156082 1587092538.30 151.3516 59.9986 32.0000 1.9731 1.9747 417.7842 418.1965 0.0618 -1.0000 -1.0000 0156142 1587092538.40 151.3516 59.9986 32.0000 1.9727 1.9743 418.1434 418.5543 0.0617 -1.0000 -1.0000 0156212 1587092538.50 151.3516 59.9986 32.0000 1.9727 1.9743 418.3591 418.7712 0.0618 -1.0000 -1.0000 0156272 1587092538.60 151.3750 59.9986 32.0000 1.9728 1.9744 418.4958 418.9071 0.0617 -1.0000 -1.0000 0156332 1587092538.70 151.5494 59.9986 32.0000 1.9724 1.9740 418.1542 418.5659 0.0617 -1.0000 -1.0000 0157092 1587092538.80 151.5494 59.9986 32.0000 1.9733 1.9749 417.9315 418.3424 0.0617 -1.0000 -1.0000 0157152 1587092538.90 151.5494 59.9986 32.0000 1.9721 1.9737 418.3211 418.7329 0.0618 -1.0000 -1.0000 0157212 1587092539.00 151.5494 59.9986 32.0000 1.9726 1.9742 418.5055 418.9169 0.0616 -1.0000 -1.0000 0157292 1587092539.10 151.5494 59.9986 32.0000 1.9735 1.9751 418.1432 418.5548 0.0617 -1.0000 -1.0000 0157352 1587092539.20 151.5494 59.9986 32.0000 1.9745 1.9761 417.9411 418.3520 0.0616 -1.0000 -1.0000 0157422 1587092539.30 151.6277 59.9986 32.0000 1.9765 1.9781 418.4087 418.8195 0.0616 -1.0000 -1.0000 0157482 1587092539.40 151.6277 59.9986 32.0000 1.9741 1.9757 418.5110 418.9205 0.0615 -1.0000 -1.0000 0157552 1587092539.50 151.6277 59.9986 32.0000 1.9736 1.9752 418.4961 418.9078 0.0618 -1.0000 -1.0000 0157622 1587092539.60 151.6277 59.9986 32.0000 1.9777 1.9793 418.1272 418.5395 0.0619 -1.0000 -1.0000 0157692 1587092539.70 151.6277 59.9986 32.0000 1.9760 1.9776 418.1333 418.5451 0.0618 -1.0000 -1.0000 0157752 1587092539.80 151.6277 59.9986 32.0000 1.9722 1.9738 418.3031 418.7146 0.0617 -1.0000 -1.0000 0157821 1587092539.90 151.2184 59.9983 32.0000 1.9733 1.9749 417.7423 418.1520 0.0615 -1.0000 -1.0000 0157882 1587092540.00 151.2184 59.9983 32.0000 1.9749 1.9765 417.9786 418.3891 0.0616 -1.0000 -1.0000 0157952 1587092540.10 151.2184 59.9983 32.0000 1.9734 1.9750 418.3176 418.7285 0.0617 -1.0000 -1.0000 0158021 1587092540.20 151.2184 59.9983 32.0000 1.9735 1.9751 418.3755 418.7869 0.0617 -1.0000 -1.0000 0158082 1587092540.30 151.2184 59.9983 32.0000 1.9747 1.9763 418.1027 418.5135 0.0618 -1.0000 -1.0000 0158151 1587092540.40 151.2184 59.9983 32.0000 1.9757 1.9773 418.0263 418.4376 0.0617 -1.0000 -1.0000 0158221 1587092540.50 151.7119 59.9983 32.0000 1.9763 1.9779 418.7542 419.1681 0.0619 -1.0000 -1.0000 0158281 1587092540.60 151.7628 59.9983 32.0000 1.9769 1.9785 418.2299 418.6419 0.0618 -1.0000 -1.0000 0158341 1587092540.70 151.7628 59.9983 32.0000 1.9768 1.9784 417.8482 418.2584 0.0615 -1.0000 -1.0000 0158631 1587092540.80 151.7628 59.9983 32.0000 1.9757 1.9773 418.6836 419.0955 0.0617 -1.0000 -1.0000 0158701 1587092540.90 151.7628 59.9983 32.0000 1.9743 1.9759 418.4664 418.8779 0.0616 -1.0000 -1.0000 0158761 1587092541.00 151.7628 59.9983 32.0000 1.9755 1.9771 418.0911 418.5021 0.0617 -1.0000 -1.0000 0158831 1587092541.10 151.3768 59.9983 32.0000 1.9745 1.9761 418.4000 418.8111 0.0617 -1.0000 -1.0000 0158891 1587092541.20 151.3768 59.9983 32.0000 1.9738 1.9754 418.4039 418.8160 0.0618 -1.0000 -1.0000 0159631 1587092541.30 151.3768 59.9983 32.0000 1.9749 1.9765 418.1953 418.6075 0.0618 -1.0000 -1.0000 0159691 1587092541.40 151.3768 59.9983 32.0000 1.9735 1.9751 417.9294 418.3390 0.0615 -1.0000 -1.0000 0159761 1587092541.50 151.3768 59.9983 32.0000 1.9741 1.9757 417.8699 418.2803 0.0617 -1.0000 -1.0000 0159831 1587092541.60 151.5087 59.9983 32.0000 1.9734 1.9750 418.1291 418.5399 0.0616 -1.0000 -1.0000 0159891 1587092541.70 151.6786 59.9983 32.0000 1.9736 1.9752 418.5253 418.9369 0.0617 -1.0000 -1.0000 0159971 1587092541.80 151.6786 59.9983 32.0000 1.9752 1.9768 418.3785 418.7912 0.0619 -1.0000 -1.0000 0200041 1587092541.90 151.6786 59.9983 32.0000 1.9767 1.9783 418.1343 418.5463 0.0618 -1.0000 -1.0000 0200101 1587092542.00 151.6786 59.9983 32.0000 1.9742 1.9758 418.3941 418.8055 0.0617 -1.0000 -1.0000 0200171 1587092542.10 151.6786 59.9983 32.0000 1.9773 1.9789 418.2234 418.6346 0.0617 -1.0000 -1.0000 0200241 1587092542.20 151.5809 59.9983 32.0000 1.9760 1.9776 417.9516 418.3632 0.0618 -1.0000 -1.0000 0200301 1587092542.30 151.5809 59.9983 32.0000 1.9738 1.9754 418.2151 418.6266 0.0617 -1.0000 -1.0000 0200371 1587092542.40 151.5809 59.9983 32.0000 1.9729 1.9745 418.4953 418.9071 0.0618 -1.0000 -1.0000 0200441 1587092542.50 151.5809 59.9983 32.0000 1.9733 1.9749 418.4211 418.8333 0.0618 -1.0000 -1.0000 0200501 1587092542.60 151.5809 59.9983 32.0000 1.9741 1.9757 418.1553 418.5671 0.0618 -1.0000 -1.0000 0200561 1587092542.70 151.4446 59.9983 32.0000 1.9747 1.9763 418.2916 418.7038 0.0618 -1.0000 -1.0000 0200641 1587092542.80 151.4329 59.9983 32.0000 1.9737 1.9752 418.5221 418.9337 0.0617 -1.0000 -1.0000 0200701 1587092542.90 151.4329 59.9983 32.0000 1.9741 1.9757 418.4181 418.8306 0.0619 -1.0000 -1.0000 0200761 1587092543.00 151.4329 59.9983 32.0000 1.9747 1.9763 418.0442 418.4560 0.0618 -1.0000 -1.0000 0200830 1587092543.10 151.4329 59.9983 32.0000 1.9734 1.9750 418.1338 418.5455 0.0618 -1.0000 -1.0000 0200900 1587092543.20 151.4329 59.9983 32.0000 1.9722 1.9738 418.4146 418.8266 0.0618 -1.0000 -1.0000 0200970 1587092543.30 151.5012 59.9983 32.0000 1.9746 1.9762 418.2383 418.6494 0.0617 -1.0000 -1.0000 0201150 1587092543.40 151.5012 59.9983 32.0000 1.9748 1.9764 417.9614 418.3725 0.0617 -1.0000 -1.0000 0201210 1587092543.50 151.5012 59.9983 32.0000 1.9742 1.9758 418.1493 418.5603 0.0617 -1.0000 -1.0000 0201280 1587092543.60 151.5012 59.9983 32.0000 1.9736 1.9752 418.5269 418.9397 0.0617 -1.0000 -1.0000 0201340 1587092543.70 151.5012 59.9983 32.0000 1.9732 1.9747 418.3691 418.7802 0.0618 -1.0000 -1.0000 0201410 1587092543.80 151.5716 59.9983 32.0000 1.9757 1.9773 418.0208 418.4314 0.0617 -1.0000 -1.0000 0201590 1587092543.90 151.6642 59.9983 32.0000 1.9743 1.9759 418.3928 418.8049 0.0617 -1.0000 -1.0000 0201650 1587092544.00 151.6642 59.9983 32.0000 1.9739 1.9755 418.6179 419.0293 0.0617 -1.0000 -1.0000 0201720 1587092544.10 151.6642 59.9983 32.0000 1.9737 1.9753 418.3364 418.7480 0.0617 -1.0000 -1.0000 0201790 1587092544.20 151.6642 59.9983 32.0000 1.9769 1.9785 418.1702 418.5815 0.0617 -1.0000 -1.0000 0201850 1587092544.30 151.6642 59.9983 32.0000 1.9727 1.9743 418.5453 418.9577 0.0619 -1.0000 -1.0000 0202350 1587092544.40 151.3817 59.9983 32.0000 1.9698 1.9714 418.1726 418.5842 0.0618 -1.0000 -1.0000 0202420 1587092544.50 151.3817 59.9983 32.0000 1.9726 1.9742 418.1709 418.5826 0.0617 -1.0000 -1.0000 0202480 1587092544.60 151.3817 59.9983 32.0000 1.9745 1.9761 418.1410 418.5520 0.0617 -1.0000 -1.0000 0202550 1587092544.70 151.3817 59.9983 32.0000 1.9738 1.9754 418.0957 418.5073 0.0618 -1.0000 -1.0000 0202620 1587092544.80 151.3817 59.9983 32.0000 1.9743 1.9759 418.4938 418.9061 0.0618 -1.0000 -1.0000 0202850 1587092544.90 151.3238 59.9993 32.0000 1.9734 1.9750 418.5046 418.9158 0.0616 -1.0000 -1.0000 0202910 1587092545.00 151.3000 59.9997 32.0000 1.9745 1.9761 418.1498 418.5608 0.0617 -1.0000 -1.0000 0202990 1587092545.10 151.3000 59.9997 32.0000 1.9719 1.9735 417.9115 418.3233 0.0619 -1.0000 -1.0000 0203050 1587092545.20 151.3000 59.9997 32.0000 1.9722 1.9738 418.1954 418.6059 0.0617 -1.0000 -1.0000 0203130 1587092545.30 151.3000 59.9997 32.0000 1.9727 1.9743 418.1271 418.5394 0.0618 -1.0000 -1.0000 0203310 1587092545.40 151.3000 59.9997 32.0000 1.9742 1.9758 417.8596 418.2711 0.0618 -1.0000 -1.0000 0203370 1587092545.50 152.0145 59.9997 32.0000 1.9749 1.9765 418.0529 418.4643 0.0618 -1.0000 -1.0000 0203440 1587092545.60 152.0145 59.9997 32.0000 1.9742 1.9758 418.4911 418.9033 0.0617 -1.0000 -1.0000 0203499 1587092545.70 152.0145 59.9997 32.0000 1.9748 1.9764 418.4617 418.8733 0.0617 -1.0000 -1.0000 0203570 1587092545.80 152.0145 59.9997 32.0000 1.9777 1.9793 417.7703 418.1819 0.0618 -1.0000 -1.0000 0203639 1587092545.90 152.0145 59.9997 32.0000 1.9771 1.9787 418.3138 418.7259 0.0618 -1.0000 -1.0000 0204069 1587092546.00 151.4295 59.9997 32.0000 1.9745 1.9761 418.4147 418.8256 0.0616 -1.0000 -1.0000 0204129 1587092546.10 151.2755 59.9997 32.0000 1.9728 1.9744 418.1121 418.5233 0.0617 -1.0000 -1.0000 0204199 1587092546.20 151.2755 59.9997 32.0000 1.9743 1.9759 417.9389 418.3492 0.0615 -1.0000 -1.0000 0204269 1587092546.30 151.2755 59.9997 32.0000 1.9742 1.9758 418.1858 418.5983 0.0619 -1.0000 -1.0000 0204329 1587092546.40 151.2755 59.9997 32.0000 1.9741 1.9757 418.3042 418.7156 0.0617 -1.0000 -1.0000 0204579 1587092546.50 151.2755 59.9997 32.0000 1.9742 1.9758 418.1399 418.5518 0.0619 -1.0000 -1.0000 0204649 1587092546.60 151.2755 59.9997 32.0000 1.9751 1.9767 417.8037 418.2142 0.0617 -1.0000 -1.0000 0204709 1587092546.70 151.6235 59.9997 32.0000 1.9748 1.9764 418.1180 418.5301 0.0618 -1.0000 -1.0000 0204779 1587092546.80 151.6262 59.9997 32.0000 1.9718 1.9734 418.4275 418.8399 0.0619 -1.0000 -1.0000 0204839 1587092546.90 151.6262 59.9997 32.0000 1.9729 1.9745 418.3432 418.7541 0.0616 -1.0000 -1.0000 0205079 1587092547.00 151.6262 59.9997 32.0000 1.9748 1.9764 418.2849 418.6955 0.0616 -1.0000 -1.0000 0205169 1587092547.10 151.6262 59.9997 32.0000 1.9749 1.9765 418.0757 418.4879 0.0619 -1.0000 -1.0000 0205229 1587092547.20 151.5719 59.9997 32.0000 1.9724 1.9740 418.1495 418.5605 0.0617 -1.0000 -1.0000 0205299 1587092547.30 151.4014 59.9997 32.0000 1.9707 1.9723 418.3781 418.7896 0.0617 -1.0000 -1.0000 0205369 1587092547.40 151.4014 59.9997 32.0000 1.9736 1.9752 418.3353 418.7470 0.0617 -1.0000 -1.0000 0205429 1587092547.50 151.4014 59.9997 32.0000 1.9743 1.9759 418.1854 418.5973 0.0619 -1.0000 -1.0000 0205499 1587092547.60 151.4014 59.9997 32.0000 1.9712 1.9728 418.4642 418.8758 0.0616 -1.0000 -1.0000 0205559 1587092547.70 151.4014 59.9997 32.0000 1.9728 1.9744 418.4286 418.8410 0.0618 -1.0000 -1.0000 0205629 1587092547.80 151.6425 59.9997 32.0000 1.9744 1.9760 418.1594 418.5705 0.0617 -1.0000 -1.0000 0205699 1587092547.90 151.6425 59.9997 32.0000 1.9752 1.9768 418.4680 418.8791 0.0616 -1.0000 -1.0000 0205759 1587092548.00 151.6425 59.9997 32.0000 1.9740 1.9756 418.5374 418.9495 0.0618 -1.0000 -1.0000 0205819 1587092548.10 151.6425 59.9997 32.0000 1.9739 1.9755 418.2943 418.7057 0.0617 -1.0000 -1.0000 0205899 1587092548.20 151.6425 59.9997 32.0000 1.9763 1.9779 418.1148 418.5263 0.0618 -1.0000 -1.0000 0205959 1587092548.30 151.6421 59.9997 32.0000 1.9748 1.9764 418.2667 418.6788 0.0618 -1.0000 -1.0000 0206019 1587092548.40 151.6389 59.9997 32.0000 1.9726 1.9742 418.2903 418.7022 0.0618 -1.0000 -1.0000 0206428 1587092548.50 151.6389 59.9997 32.0000 1.9737 1.9753 418.3825 418.7951 0.0618 -1.0000 -1.0000 0206498 1587092548.60 151.6389 59.9997 32.0000 1.9750 1.9766 418.1516 418.5625 0.0616 -1.0000 -1.0000 0206558 1587092548.70 151.6389 59.9997 32.0000 1.9718 1.9734 418.3789 418.7899 0.0617 -1.0000 -1.0000 0206628 1587092548.80 151.6389 59.9997 32.0000 1.9731 1.9747 418.5769 418.9886 0.0617 -1.0000 -1.0000 0206688 1587092548.90 151.6389 59.9997 32.0000 1.9740 1.9756 418.2134 418.6247 0.0617 -1.0000 -1.0000 0206868 1587092549.00 151.5020 59.9997 32.0000 1.9748 1.9764 418.0071 418.4188 0.0619 -1.0000 -1.0000 0206938 1587092549.10 151.5020 59.9997 32.0000 1.9740 1.9756 418.0896 418.5014 0.0618 -1.0000 -1.0000 0206998 1587092549.20 151.5020 59.9997 32.0000 1.9746 1.9762 418.4526 418.8648 0.0618 -1.0000 -1.0000 0207078 1587092549.30 151.5020 59.9997 32.0000 1.9756 1.9772 418.2733 418.6862 0.0620 -1.0000 -1.0000 0207148 1587092549.40 151.5020 59.9997 32.0000 1.9769 1.9785 417.9530 418.3641 0.0617 -1.0000 -1.0000 0207208 1587092549.50 151.3342 59.9997 32.0000 1.9743 1.9759 418.8657 419.2770 0.0616 -1.0000 -1.0000 0207398 1587092549.60 151.2821 59.9997 32.0000 1.9755 1.9771 418.3016 418.7125 0.0617 -1.0000 -1.0000 0207458 1587092549.70 151.2821 59.9997 32.0000 1.9758 1.9774 417.8843 418.2949 0.0616 -1.0000 -1.0000 0207518 1587092549.80 151.2821 59.9997 32.0000 1.9724 1.9740 418.4707 418.8816 0.0616 -1.0000 -1.0000 0207598 1587092549.90 151.2821 59.9997 32.0000 1.9753 1.9769 418.2847 418.6953 0.0615 -1.0000 -1.0000 0207658 1587092550.00 151.2821 59.9997 32.0000 1.9744 1.9760 418.3636 418.7752 0.0617 -1.0000 -1.0000 0208088 1587092550.10 151.6643 59.9998 32.0000 1.9732 1.9748 418.1321 418.5433 0.0618 -1.0000 -1.0000 0208158 1587092550.20 151.6643 59.9998 32.0000 1.9728 1.9744 418.4982 418.9103 0.0617 -1.0000 -1.0000 0208218 1587092550.30 151.6643 59.9998 32.0000 1.9748 1.9764 418.5828 418.9950 0.0618 -1.0000 -1.0000 0208278 1587092550.40 151.6643 59.9998 32.0000 1.9745 1.9761 418.1308 418.5418 0.0616 -1.0000 -1.0000 0208358 1587092550.50 151.6643 59.9998 32.0000 1.9757 1.9773 418.0671 418.4782 0.0617 -1.0000 -1.0000 0208597 1587092550.60 151.6643 59.9998 32.0000 1.9737 1.9753 418.4558 418.8678 0.0617 -1.0000 -1.0000 0208657 1587092550.70 151.6644 59.9998 32.0000 1.9717 1.9732 418.3989 418.8100 0.0617 -1.0000 -1.0000 0208737 1587092550.80 151.6646 59.9998 32.0000 1.9744 1.9760 418.3428 418.7553 0.0618 -1.0000 -1.0000 0208797 1587092550.90 151.6646 59.9998 32.0000 1.9751 1.9767 418.1973 418.6091 0.0618 -1.0000 -1.0000 0208857 1587092551.00 151.6646 59.9998 32.0000 1.9728 1.9744 418.4000 418.8127 0.0619 -1.0000 -1.0000 0209107 1587092551.10 151.6646 59.9998 32.0000 1.9719 1.9735 418.4594 418.8708 0.0617 -1.0000 -1.0000 0209167 1587092551.20 151.6646 59.9998 32.0000 1.9727 1.9743 418.1386 418.5504 0.0618 -1.0000 -1.0000 0209237 1587092551.30 151.3042 59.9998 32.0000 1.9748 1.9764 417.8081 418.2186 0.0616 -1.0000 -1.0000 0209307 1587092551.40 151.3042 59.9998 32.0000 1.9749 1.9765 418.0350 418.4455 0.0616 -1.0000 -1.0000 0209367 1587092551.50 151.3042 59.9998 32.0000 1.9730 1.9746 418.5538 418.9656 0.0617 -1.0000 -1.0000 0209447 1587092551.60 151.3042 59.9998 32.0000 1.9730 1.9746 418.2778 418.6900 0.0618 -1.0000 -1.0000 0209507 1587092551.70 151.3042 59.9998 32.0000 1.9753 1.9769 417.9247 418.3347 0.0616 -1.0000 -1.0000 0209567 1587092551.80 151.5423 59.9998 32.0000 1.9750 1.9766 418.2345 418.6456 0.0616 -1.0000 -1.0000 0209637 1587092551.90 151.6581 59.9998 32.0000 1.9734 1.9750 418.4147 418.8257 0.0617 -1.0000 -1.0000 0209707 1587092552.00 151.6581 59.9998 32.0000 1.9735 1.9751 417.8485 418.2603 0.0617 -1.0000 -1.0000 0210337 1587092552.10 151.6581 59.9998 32.0000 1.9764 1.9780 417.9414 418.3515 0.0616 -1.0000 -1.0000 0210407 1587092552.20 151.6581 59.9998 32.0000 1.9733 1.9749 418.4455 418.8560 0.0616 -1.0000 -1.0000 0210467 1587092552.30 151.6581 59.9998 32.0000 1.9732 1.9748 418.3796 418.7905 0.0617 -1.0000 -1.0000 0210537 1587092552.40 151.5002 59.9998 32.0000 1.9755 1.9771 417.8667 418.2777 0.0617 -1.0000 -1.0000 0210607 1587092552.50 151.5002 59.9998 32.0000 1.9769 1.9785 417.8792 418.2905 0.0617 -1.0000 -1.0000 0210677 1587092552.60 151.5002 59.9998 32.0000 1.9720 1.9736 418.3305 418.7420 0.0618 -1.0000 -1.0000 0210737 1587092552.70 151.5002 59.9998 32.0000 1.9723 1.9739 418.3429 418.7549 0.0618 -1.0000 -1.0000 0210807 1587092552.80 151.5002 59.9998 32.0000 1.9745 1.9761 418.2302 418.6420 0.0619 -1.0000 -1.0000 0210867 1587092552.90 151.5002 59.9998 32.0000 1.9744 1.9760 418.1203 418.5315 0.0616 -1.0000 -1.0000 0210937 1587092553.00 151.4394 59.9998 32.0000 1.9734 1.9750 418.0038 418.4141 0.0617 -1.0000 -1.0000 0211007 1587092553.10 151.4394 59.9998 32.0000 1.9734 1.9750 418.4280 418.8403 0.0618 -1.0000 -1.0000 0211067 1587092553.20 151.4394 59.9998 32.0000 1.9716 1.9732 418.2642 418.6755 0.0617 -1.0000 -1.0000 0211137 1587092553.30 151.4394 59.9998 32.0000 1.9757 1.9773 417.9312 418.3421 0.0617 -1.0000 -1.0000 0211207 1587092553.40 151.4394 59.9998 32.0000 1.9736 1.9752 418.1738 418.5849 0.0617 -1.0000 -1.0000 0211267 1587092553.50 151.5397 59.9998 32.0000 1.9716 1.9732 418.4943 418.9052 0.0615 -1.0000 -1.0000 0212067 1587092553.60 151.9254 59.9998 32.0000 1.9725 1.9741 418.3498 418.7620 0.0618 -1.0000 -1.0000 0212126 1587092553.70 151.9254 59.9998 32.0000 1.9755 1.9771 418.1371 418.5479 0.0616 -1.0000 -1.0000 0212186 1587092553.80 151.9254 59.9998 32.0000 1.9768 1.9784 418.2218 418.6344 0.0619 -1.0000 -1.0000 0212256 1587092553.90 151.9254 59.9998 32.0000 1.9747 1.9763 418.6645 419.0761 0.0618 -1.0000 -1.0000 0212326 1587092554.00 151.9254 59.9998 32.0000 1.9769 1.9785 418.5362 418.9486 0.0618 -1.0000 -1.0000 0212386 1587092554.10 151.9254 59.9998 32.0000 1.9744 1.9760 418.0964 418.5088 0.0618 -1.0000 -1.0000 0212456 1587092554.20 151.3920 59.9998 32.0000 1.9724 1.9740 418.4147 418.8256 0.0617 -1.0000 -1.0000 0212516 1587092554.30 151.3920 59.9998 32.0000 1.9728 1.9744 418.4362 418.8471 0.0616 -1.0000 -1.0000 0212586 1587092554.40 151.3920 59.9998 32.0000 1.9737 1.9753 418.3794 418.7914 0.0618 -1.0000 -1.0000 0212666 1587092554.50 151.3920 59.9998 32.0000 1.9747 1.9763 417.9965 418.4085 0.0618 -1.0000 -1.0000 0212726 1587092554.60 151.3920 59.9998 32.0000 1.9736 1.9752 418.3841 418.7961 0.0618 -1.0000 -1.0000 0212786 1587092554.70 151.3920 59.9998 32.0000 1.9722 1.9737 418.5608 418.9720 0.0617 -1.0000 -1.0000 0212916 1587092554.80 151.4441 59.9958 32.0000 1.9741 1.9757 418.3089 418.7209 0.0618 -1.0000 -1.0000 0212976 1587092554.90 151.4441 59.9958 32.0000 1.9739 1.9755 418.0202 418.4308 0.0615 -1.0000 -1.0000 0213036 1587092555.00 151.4441 59.9958 32.0000 1.9742 1.9758 418.3350 418.7474 0.0618 -1.0000 -1.0000 0213116 1587092555.10 151.4441 59.9958 32.0000 1.9734 1.9750 418.5709 418.9832 0.0619 -1.0000 -1.0000 0213186 1587092555.20 151.4441 59.9958 32.0000 1.9754 1.9770 418.3142 418.7263 0.0618 -1.0000 -1.0000 0213256 1587092555.30 151.4441 59.9958 32.0000 1.9764 1.9780 418.4057 418.8173 0.0617 -1.0000 -1.0000 0213326 1587092555.40 151.3812 59.9958 32.0000 1.9726 1.9742 418.5658 418.9776 0.0617 -1.0000 -1.0000 0213396 1587092555.50 151.3812 59.9958 32.0000 1.9739 1.9755 418.1280 418.5399 0.0619 -1.0000 -1.0000 0213466 1587092555.60 151.3812 59.9958 32.0000 1.9733 1.9749 417.9126 418.3227 0.0616 -1.0000 -1.0000 0213526 1587092555.70 151.3812 59.9958 32.0000 1.9711 1.9727 418.0806 418.4916 0.0618 -1.0000 -1.0000 0213596 1587092555.80 151.3812 59.9958 32.0000 1.9710 1.9726 418.2777 418.6898 0.0618 -1.0000 -1.0000 0213666 1587092555.90 151.3323 59.9958 32.0000 1.9713 1.9729 418.3312 418.7417 0.0616 -1.0000 -1.0000 0213726 1587092556.00 151.3136 59.9958 32.0000 1.9745 1.9761 418.1015 418.5115 0.0614 -1.0000 -1.0000 0213785 1587092556.10 151.3136 59.9958 32.0000 1.9728 1.9744 418.1802 418.5912 0.0617 -1.0000 -1.0000 0214075 1587092556.20 151.3136 59.9958 32.0000 1.9729 1.9745 418.4732 418.8855 0.0619 -1.0000 -1.0000 0214135 1587092556.30 151.3136 59.9958 32.0000 1.9737 1.9753 418.4058 418.8180 0.0617 -1.0000 -1.0000 0214205 1587092556.40 151.3136 59.9958 32.0000 1.9767 1.9783 417.9367 418.3478 0.0617 -1.0000 -1.0000 0214275 1587092556.50 151.4983 59.9958 32.0000 1.9763 1.9779 418.3671 418.7785 0.0617 -1.0000 -1.0000 0214335 1587092556.60 151.4983 59.9958 32.0000 1.9736 1.9752 418.6625 419.0748 0.0617 -1.0000 -1.0000 0214815 1587092556.70 151.4983 59.9958 32.0000 1.9760 1.9776 418.2620 418.6723 0.0616 -1.0000 -1.0000 0214885 1587092556.80 151.4983 59.9958 32.0000 1.9748 1.9764 417.9860 418.3968 0.0616 -1.0000 -1.0000 0214955 1587092556.90 151.4983 59.9958 32.0000 1.9721 1.9737 418.0638 418.4761 0.0619 -1.0000 -1.0000 0215015 1587092557.00 151.5180 59.9958 32.0000 1.9716 1.9732 418.3348 418.7456 0.0616 -1.0000 -1.0000 0215085 1587092557.10 151.5409 59.9958 32.0000 1.9754 1.9770 418.1050 418.5164 0.0618 -1.0000 -1.0000 0215325 1587092557.20 151.5409 59.9958 32.0000 1.9741 1.9757 417.8550 418.2660 0.0617 -1.0000 -1.0000 0215405 1587092557.30 151.5409 59.9958 32.0000 1.9740 1.9756 418.0290 418.4402 0.0618 -1.0000 -1.0000 0215465 1587092557.40 151.5409 59.9958 32.0000 1.9720 1.9736 418.3378 418.7497 0.0617 -1.0000 -1.0000 0215525 1587092557.50 151.5409 59.9958 32.0000 1.9758 1.9774 417.9363 418.3459 0.0615 -1.0000 -1.0000 0215595 1587092557.60 151.7695 59.9958 32.0000 1.9761 1.9777 418.0898 418.5009 0.0617 -1.0000 -1.0000 0215665 1587092557.70 151.7695 59.9958 32.0000 1.9761 1.9777 418.5322 418.9422 0.0614 -1.0000 -1.0000 0215725 1587092557.80 151.7695 59.9958 32.0000 1.9768 1.9784 418.6869 419.0999 0.0619 -1.0000 -1.0000 0215795 1587092557.90 151.7695 59.9958 32.0000 1.9781 1.9797 418.1682 418.5805 0.0619 -1.0000 -1.0000 0215855 1587092558.00 151.7695 59.9958 32.0000 1.9741 1.9757 417.9644 418.3756 0.0617 -1.0000 -1.0000 0215925 1587092558.10 151.5909 59.9958 32.0000 1.9731 1.9747 418.2265 418.6375 0.0616 -1.0000 -1.0000 0215995 1587092558.20 151.4792 59.9958 32.0000 1.9705 1.9721 418.3844 418.7961 0.0618 -1.0000 -1.0000 0216364 1587092558.30 151.4792 59.9958 32.0000 1.9747 1.9763 418.2494 418.6604 0.0617 -1.0000 -1.0000 0216424 1587092558.40 151.4792 59.9958 32.0000 1.9741 1.9757 417.9828 418.3936 0.0616 -1.0000 -1.0000 0216504 1587092558.50 151.4792 59.9958 32.0000 1.9740 1.9756 418.2391 418.6502 0.0617 -1.0000 -1.0000 0216564 1587092558.60 151.4792 59.9958 32.0000 1.9746 1.9762 418.3088 418.7225 0.0620 -1.0000 -1.0000 0216624 1587092558.70 151.6744 59.9958 32.0000 1.9763 1.9779 418.0127 418.4243 0.0617 -1.0000 -1.0000 0216934 1587092558.80 151.6912 59.9958 32.0000 1.9753 1.9769 418.2949 418.7058 0.0617 -1.0000 -1.0000 0216994 1587092558.90 151.6912 59.9958 32.0000 1.9750 1.9766 418.6874 419.0986 0.0616 -1.0000 -1.0000 0217054 1587092559.00 151.6912 59.9958 32.0000 1.9730 1.9746 418.2386 418.6494 0.0616 -1.0000 -1.0000 0217134 1587092559.10 151.6912 59.9958 32.0000 1.9754 1.9770 417.9662 418.3763 0.0616 -1.0000 -1.0000 0217194 1587092559.20 151.6912 59.9958 32.0000 1.9746 1.9762 417.9535 418.3653 0.0618 -1.0000 -1.0000 0217334 1587092559.30 151.6912 59.9958 32.0000 1.9718 1.9734 418.3982 418.8097 0.0617 -1.0000 -1.0000 0217424 1587092559.40 151.3688 59.9958 32.0000 1.9726 1.9742 418.6694 419.0809 0.0616 -1.0000 -1.0000 0217484 1587092559.50 151.3688 59.9958 32.0000 1.9738 1.9754 418.4505 418.8618 0.0617 -1.0000 -1.0000 0217554 1587092559.60 151.3688 59.9958 32.0000 1.9750 1.9766 418.2677 418.6780 0.0616 -1.0000 -1.0000 0217614 1587092559.70 151.3688 59.9958 32.0000 1.9741 1.9757 418.2068 418.6182 0.0617 -1.0000 -1.0000 0217684 1587092559.80 151.3688 59.9958 32.0000 1.9734 1.9750 418.4563 418.8678 0.0616 -1.0000 -1.0000 0217754 1587092559.90 151.3899 59.9949 32.0000 1.9735 1.9751 418.2728 418.6854 0.0618 -1.0000 -1.0000 0217814 1587092560.00 151.4131 59.9939 32.0000 1.9757 1.9773 417.8473 418.2580 0.0617 -1.0000 -1.0000 0217874 1587092560.10 151.4131 59.9939 32.0000 1.9744 1.9760 418.1074 418.5182 0.0616 -1.0000 -1.0000 0217954 1587092560.20 151.4131 59.9939 32.0000 1.9729 1.9745 418.3754 418.7871 0.0617 -1.0000 -1.0000 0218713 1587092560.30 151.4131 59.9939 32.0000 1.9743 1.9759 418.5602 418.9708 0.0615 -1.0000 -1.0000 0218774 1587092560.40 151.4131 59.9939 32.0000 1.9760 1.9776 417.9572 418.3677 0.0617 -1.0000 -1.0000 0218854 1587092560.50 151.4131 59.9939 32.0000 1.9769 1.9785 418.2878 418.7001 0.0618 -1.0000 -1.0000 0218913 1587092560.60 151.4131 59.9939 32.0000 1.9747 1.9763 418.5712 418.9824 0.0616 -1.0000 -1.0000 0218973 1587092560.70 151.4685 59.9939 32.0000 1.9737 1.9753 418.3977 418.8099 0.0618 -1.0000 -1.0000 0219053 1587092560.80 151.4744 59.9939 32.0000 1.9743 1.9759 417.8600 418.2703 0.0616 -1.0000 -1.0000 0219113 1587092560.90 151.4744 59.9939 32.0000 1.9733 1.9749 418.0033 418.4140 0.0616 -1.0000 -1.0000 0219183 1587092561.00 151.4744 59.9939 32.0000 1.9730 1.9746 418.3822 418.7942 0.0618 -1.0000 -1.0000 0219253 1587092561.10 151.4744 59.9939 32.0000 1.9746 1.9762 418.3446 418.7564 0.0617 -1.0000 -1.0000 0219313 1587092561.20 151.4744 59.9939 32.0000 1.9752 1.9768 418.1538 418.5647 0.0616 -1.0000 -1.0000 0219393 1587092561.30 151.4744 59.9939 32.0000 1.9752 1.9768 417.8784 418.2894 0.0617 -1.0000 -1.0000 0219453 1587092561.40 151.6414 59.9939 32.0000 1.9747 1.9763 417.9551 418.3659 0.0616 -1.0000 -1.0000 0219513 1587092561.50 151.6414 59.9939 32.0000 1.9742 1.9758 418.5344 418.9450 0.0616 -1.0000 -1.0000 0219583 1587092561.60 151.3331 59.9939 32.0000 1.9735 1.9751 418.4770 418.8892 0.0618 -1.0000 -1.0000 0219653 1587092561.70 151.3188 59.9939 32.0000 1.9761 1.9777 418.3189 418.7311 0.0618 -1.0000 -1.0000 0219713 1587092561.80 151.3188 59.9939 32.0000 1.9764 1.9780 417.8880 418.2985 0.0616 -1.0000 -1.0000 0220343 1587092561.90 151.3188 59.9939 32.0000 1.9726 1.9742 418.3977 418.8084 0.0616 -1.0000 -1.0000 0220403 1587092562.00 151.3188 59.9939 32.0000 1.9731 1.9747 418.4255 418.8367 0.0617 -1.0000 -1.0000 0220463 1587092562.10 151.3188 59.9939 32.0000 1.9738 1.9754 418.1865 418.5986 0.0617 -1.0000 -1.0000 0220533 1587092562.20 151.3188 59.9939 32.0000 1.9735 1.9751 417.9519 418.3616 0.0615 -1.0000 -1.0000 0220602 1587092562.30 151.3188 59.9939 32.0000 1.9743 1.9758 418.0870 418.4974 0.0616 -1.0000 -1.0000 0220663 1587092562.40 151.3188 59.9939 32.0000 1.9737 1.9752 418.3607 418.7712 0.0616 -1.0000 -1.0000 0220732 1587092562.50 151.7927 59.9939 32.0000 1.9745 1.9761 418.4175 418.8284 0.0616 -1.0000 -1.0000 0220792 1587092562.60 151.7927 59.9939 32.0000 1.9761 1.9777 418.0883 418.4998 0.0617 -1.0000 -1.0000 0220863 1587092562.70 151.7927 59.9939 32.0000 1.9763 1.9779 418.0956 418.5060 0.0616 -1.0000 -1.0000 0220942 1587092562.80 151.7927 59.9939 32.0000 1.9745 1.9761 418.7023 419.1140 0.0617 -1.0000 -1.0000 0221002 1587092562.90 151.7927 59.9939 32.0000 1.9731 1.9747 418.5530 418.9655 0.0618 -1.0000 -1.0000 0221062 1587092563.00 151.7927 59.9939 32.0000 1.9759 1.9775 417.9353 418.3461 0.0617 -1.0000 -1.0000 0221132 1587092563.10 151.7780 59.9939 32.0000 1.9742 1.9758 418.2236 418.6345 0.0617 -1.0000 -1.0000 0221192 1587092563.20 151.5342 59.9939 32.0000 1.9723 1.9739 418.3553 418.7670 0.0617 -1.0000 -1.0000 0221272 1587092563.30 151.4279 59.9939 32.0000 1.9738 1.9754 418.3980 418.8097 0.0618 -1.0000 -1.0000 0221702 1587092563.40 151.4279 59.9939 32.0000 1.9750 1.9766 418.3724 418.7847 0.0618 -1.0000 -1.0000 0221762 1587092563.50 151.4279 59.9939 32.0000 1.9746 1.9762 418.3813 418.7934 0.0618 -1.0000 -1.0000 0221832 1587092563.60 151.4279 59.9939 32.0000 1.9753 1.9769 418.0217 418.4331 0.0617 -1.0000 -1.0000 0221892 1587092563.70 151.4279 59.9939 32.0000 1.9744 1.9760 417.9723 418.3835 0.0617 -1.0000 -1.0000 0221962 1587092563.80 151.4279 59.9939 32.0000 1.9746 1.9762 418.3361 418.7473 0.0617 -1.0000 -1.0000 0222032 1587092563.90 151.4279 59.9939 32.0000 1.9735 1.9750 418.4526 418.8642 0.0617 -1.0000 -1.0000 0222192 1587092564.00 151.4279 59.9939 32.0000 1.9751 1.9767 418.2998 418.7109 0.0616 -1.0000 -1.0000 0222252 1587092564.10 151.4279 59.9939 32.0000 1.9719 1.9735 418.3024 418.7135 0.0617 -1.0000 -1.0000 0222332 1587092564.20 151.4279 59.9939 32.0000 1.9734 1.9750 418.0867 418.4972 0.0616 -1.0000 -1.0000 0222392 1587092564.30 151.8945 59.9939 32.0000 1.9747 1.9763 417.9154 418.3259 0.0616 -1.0000 -1.0000 0222452 1587092564.40 151.8945 59.9939 32.0000 1.9741 1.9757 418.1773 418.5885 0.0618 -1.0000 -1.0000 0222521 1587092564.50 151.8945 59.9939 32.0000 1.9751 1.9767 418.5431 418.9538 0.0616 -1.0000 -1.0000 0222591 1587092564.60 151.8945 59.9939 32.0000 1.9776 1.9792 418.3833 418.7941 0.0616 -1.0000 -1.0000 0222652 1587092564.70 151.8945 59.9939 32.0000 1.9766 1.9782 418.1615 418.5729 0.0618 -1.0000 -1.0000 0222721 1587092564.80 151.8945 59.9939 32.0000 1.9750 1.9766 418.1663 418.5773 0.0617 -1.0000 -1.0000 0222781 1587092564.90 151.6725 59.9954 32.0000 1.9746 1.9762 418.3587 418.7702 0.0617 -1.0000 -1.0000 0223381 1587092565.00 151.4078 59.9972 32.0000 1.9748 1.9764 418.2090 418.6210 0.0618 -1.0000 -1.0000 0223471 1587092565.10 151.4078 59.9972 32.0000 1.9761 1.9777 418.0693 418.4810 0.0618 -1.0000 -1.0000 0223541 1587092565.20 151.4078 59.9972 32.0000 1.9748 1.9764 417.9249 418.3363 0.0617 -1.0000 -1.0000 0223611 1587092565.30 151.4078 59.9972 32.0000 1.9748 1.9764 418.3067 418.7179 0.0617 -1.0000 -1.0000 0223671 1587092565.40 151.4078 59.9972 32.0000 1.9743 1.9759 418.3037 418.7153 0.0616 -1.0000 -1.0000 0223731 1587092565.50 151.5423 59.9972 32.0000 1.9766 1.9782 417.7383 418.1497 0.0619 -1.0000 -1.0000 0223811 1587092565.60 151.5423 59.9972 32.0000 1.9755 1.9771 418.5168 418.9292 0.0618 -1.0000 -1.0000 0223871 1587092565.70 151.5423 59.9972 32.0000 1.9770 1.9786 418.3775 418.7890 0.0617 -1.0000 -1.0000 0223931 1587092565.80 151.5423 59.9972 32.0000 1.9761 1.9777 418.0034 418.4141 0.0617 -1.0000 -1.0000 0224011 1587092565.90 151.5423 59.9972 32.0000 1.9736 1.9752 418.0465 418.4583 0.0618 -1.0000 -1.0000 0224081 1587092566.00 151.6454 59.9972 32.0000 1.9726 1.9742 418.4294 418.8406 0.0617 -1.0000 -1.0000 0224151 1587092566.10 151.6636 59.9972 32.0000 1.9746 1.9762 418.3040 418.7160 0.0618 -1.0000 -1.0000 0224221 1587092566.20 151.6636 59.9972 32.0000 1.9745 1.9761 418.0821 418.4926 0.0617 -1.0000 -1.0000 0224281 1587092566.30 151.6636 59.9972 32.0000 1.9743 1.9759 417.9857 418.3976 0.0618 -1.0000 -1.0000 0224351 1587092566.40 151.6636 59.9972 32.0000 1.9733 1.9749 418.1754 418.5867 0.0617 -1.0000 -1.0000 0224590 1587092566.50 151.6636 59.9972 32.0000 1.9738 1.9754 418.0509 418.4627 0.0618 -1.0000 -1.0000 0224650 1587092566.60 151.6636 59.9972 32.0000 1.9766 1.9782 417.8844 418.2953 0.0617 -1.0000 -1.0000 0224710 1587092566.70 151.6636 59.9972 32.0000 1.9754 1.9770 418.3143 418.7251 0.0616 -1.0000 -1.0000 0224780 1587092566.80 151.6636 59.9972 32.0000 1.9739 1.9755 418.6138 419.0247 0.0616 -1.0000 -1.0000 0224850 1587092566.90 151.6636 59.9972 32.0000 1.9759 1.9775 418.1959 418.6070 0.0617 -1.0000 -1.0000 0225170 1587092567.00 151.6636 59.9972 32.0000 1.9778 1.9794 417.9527 418.3639 0.0618 -1.0000 -1.0000 0225250 1587092567.10 151.6636 59.9972 32.0000 1.9779 1.9795 418.6205 419.0331 0.0618 -1.0000 -1.0000 0225310 1587092567.20 151.6636 59.9972 32.0000 1.9781 1.9797 417.9714 418.3827 0.0618 -1.0000 -1.0000 0225380 1587092567.30 151.3566 59.9972 32.0000 1.9755 1.9771 418.4941 418.9066 0.0619 -1.0000 -1.0000 0225440 1587092567.40 151.3566 59.9972 32.0000 1.9746 1.9762 418.4544 418.8668 0.0618 -1.0000 -1.0000 0225720 1587092567.50 151.3566 59.9972 32.0000 1.9765 1.9781 418.0061 418.4172 0.0616 -1.0000 -1.0000 0225790 1587092567.60 151.3566 59.9972 32.0000 1.9736 1.9752 418.3630 418.7740 0.0617 -1.0000 -1.0000 0225860 1587092567.70 151.3566 59.9972 32.0000 1.9737 1.9753 418.5355 418.9472 0.0617 -1.0000 -1.0000 0225920 1587092567.80 151.3566 59.9972 32.0000 1.9726 1.9742 418.2992 418.7105 0.0617 -1.0000 -1.0000 0225990 1587092567.90 151.5294 59.9972 32.0000 1.9742 1.9758 417.8937 418.3042 0.0616 -1.0000 -1.0000 0226050 1587092568.00 151.5294 59.9972 32.0000 1.9736 1.9752 417.7703 418.1814 0.0617 -1.0000 -1.0000 0226110 1587092568.10 151.5294 59.9972 32.0000 1.9735 1.9751 418.2510 418.6625 0.0617 -1.0000 -1.0000 0226200 1587092568.20 151.5294 59.9972 32.0000 1.9742 1.9758 418.3263 418.7374 0.0616 -1.0000 -1.0000 0226260 1587092568.30 151.5294 59.9972 32.0000 1.9741 1.9757 417.6944 418.1041 0.0616 -1.0000 -1.0000 0226319 1587092568.40 151.5294 59.9972 32.0000 1.9738 1.9754 417.9686 418.3792 0.0615 -1.0000 -1.0000 0226389 1587092568.50 151.8648 59.9972 32.0000 1.9751 1.9767 418.3792 418.7901 0.0617 -1.0000 -1.0000 0226909 1587092568.60 151.8648 59.9972 32.0000 1.9739 1.9755 418.5081 418.9195 0.0617 -1.0000 -1.0000 0226979 1587092568.70 151.8648 59.9972 32.0000 1.9755 1.9771 417.9058 418.3175 0.0618 -1.0000 -1.0000 0227049 1587092568.80 151.8648 59.9972 32.0000 1.9751 1.9767 418.4098 418.8203 0.0615 -1.0000 -1.0000 0227109 1587092568.90 151.8648 59.9972 32.0000 1.9735 1.9751 418.7139 419.1254 0.0618 -1.0000 -1.0000 0227179 1587092569.00 151.6135 59.9972 32.0000 1.9736 1.9752 418.3435 418.7561 0.0618 -1.0000 -1.0000 0227249 1587092569.10 151.3936 59.9972 32.0000 1.9738 1.9754 417.8346 418.2450 0.0617 -1.0000 -1.0000 0227309 1587092569.20 151.3936 59.9972 32.0000 1.9728 1.9744 418.0048 418.4164 0.0617 -1.0000 -1.0000 0227389 1587092569.30 151.3936 59.9972 32.0000 1.9724 1.9739 418.4088 418.8199 0.0616 -1.0000 -1.0000 0227449 1587092569.40 151.3936 59.9972 32.0000 1.9741 1.9757 418.4152 418.8277 0.0618 -1.0000 -1.0000 0227509 1587092569.50 151.3936 59.9972 32.0000 1.9759 1.9775 418.1943 418.6053 0.0617 -1.0000 -1.0000 0227859 1587092569.60 151.3936 59.9972 32.0000 1.9749 1.9765 417.9503 418.3624 0.0619 -1.0000 -1.0000 0227929 1587092569.70 151.4959 59.9955 32.0000 1.9746 1.9762 418.2246 418.6347 0.0616 -1.0000 -1.0000 0227989 1587092569.80 151.4959 59.9955 32.0000 1.9762 1.9778 418.1510 418.5632 0.0619 -1.0000 -1.0000 0228059 1587092569.90 151.4959 59.9955 32.0000 1.9745 1.9761 417.9583 418.3686 0.0615 -1.0000 -1.0000 0228119 1587092570.00 151.4959 59.9955 32.0000 1.9738 1.9754 418.1211 418.5316 0.0617 -1.0000 -1.0000 0228319 1587092570.10 151.4959 59.9955 32.0000 1.9750 1.9766 418.5038 418.9157 0.0617 -1.0000 -1.0000 0228389 1587092570.20 151.4959 59.9955 32.0000 1.9759 1.9775 418.6317 419.0445 0.0618 -1.0000 -1.0000 0228459 1587092570.30 151.4959 59.9955 32.0000 1.9770 1.9786 418.2210 418.6324 0.0617 -1.0000 -1.0000 0228519 1587092570.40 151.4959 59.9955 32.0000 1.9764 1.9780 417.8665 418.2775 0.0617 -1.0000 -1.0000 0228589 1587092570.50 151.4959 59.9955 32.0000 1.9725 1.9741 418.4612 418.8720 0.0616 -1.0000 -1.0000 0228649 1587092570.60 151.4959 59.9955 32.0000 1.9731 1.9747 418.3268 418.7379 0.0616 -1.0000 -1.0000 0228719 1587092570.70 151.4959 59.9955 32.0000 1.9740 1.9756 418.1081 418.5182 0.0616 -1.0000 -1.0000 0228789 1587092570.80 151.4959 59.9955 32.0000 1.9748 1.9764 418.1724 418.5837 0.0617 -1.0000 -1.0000 0228849 1587092570.90 151.1113 59.9955 32.0000 1.9720 1.9736 418.5219 418.9336 0.0618 -1.0000 -1.0000 0228919 1587092571.00 151.1113 59.9955 32.0000 1.9734 1.9750 418.1741 418.5868 0.0620 -1.0000 -1.0000 0229459 1587092571.10 151.1113 59.9955 32.0000 1.9727 1.9743 417.8722 418.2838 0.0617 -1.0000 -1.0000 0229519 1587092571.20 151.1113 59.9955 32.0000 1.9716 1.9732 418.1050 418.5154 0.0616 -1.0000 -1.0000 0229589 1587092571.30 151.1113 59.9955 32.0000 1.9741 1.9757 418.4073 418.8190 0.0618 -1.0000 -1.0000 0229659 1587092571.40 151.1113 59.9955 32.0000 1.9756 1.9772 418.3291 418.7402 0.0616 -1.0000 -1.0000 0229718 1587092571.50 151.6074 59.9955 32.0000 1.9760 1.9776 418.0006 418.4106 0.0616 -1.0000 -1.0000 0229788 1587092571.60 151.6391 59.9955 32.0000 1.9750 1.9766 418.3216 418.7334 0.0618 -1.0000 -1.0000 0229849 1587092571.70 151.6391 59.9955 32.0000 1.9724 1.9739 418.3544 418.7656 0.0617 -1.0000 -1.0000 0229919 1587092571.80 151.6391 59.9955 32.0000 1.9795 1.9811 418.1954 418.6061 0.0616 -1.0000 -1.0000 0229989 1587092571.90 151.6391 59.9955 32.0000 1.9771 1.9787 418.3036 418.7148 0.0616 -1.0000 -1.0000 0230079 1587092572.00 151.6391 59.9955 32.0000 1.9767 1.9783 418.5800 418.9906 0.0617 -1.0000 -1.0000 0230179 1587092572.10 151.6391 59.9955 32.0000 1.9765 1.9781 418.2279 418.6399 0.0618 -1.0000 -1.0000 0230249 1587092572.20 151.4915 59.9955 32.0000 1.9741 1.9757 418.5932 419.0051 0.0617 -1.0000 -1.0000 0230308 1587092572.30 151.4915 59.9955 32.0000 1.9764 1.9780 418.6747 419.0863 0.0617 -1.0000 -1.0000 0230379 1587092572.40 151.4915 59.9955 32.0000 1.9735 1.9751 417.9848 418.3958 0.0616 -1.0000 -1.0000 0230449 1587092572.50 151.4915 59.9955 32.0000 1.9745 1.9761 418.2496 418.6599 0.0616 -1.0000 -1.0000 0230739 1587092572.60 151.4915 59.9955 32.0000 1.9745 1.9761 418.3364 418.7478 0.0616 -1.0000 -1.0000 0230798 1587092572.70 151.4915 59.9955 32.0000 1.9705 1.9721 418.3318 418.7426 0.0617 -1.0000 -1.0000 0230868 1587092572.80 151.4915 59.9955 32.0000 1.9730 1.9746 418.0066 418.4179 0.0617 -1.0000 -1.0000 0230938 1587092572.90 151.4915 59.9955 32.0000 1.9739 1.9755 417.8581 418.2687 0.0617 -1.0000 -1.0000 0230998 1587092573.00 151.4915 59.9955 32.0000 1.9745 1.9761 418.0364 418.4488 0.0619 -1.0000 -1.0000 0231068 1587092573.10 151.4915 59.9955 32.0000 1.9741 1.9757 418.4733 418.8850 0.0618 -1.0000 -1.0000 0231348 1587092573.20 151.4915 59.9955 32.0000 1.9726 1.9742 418.2005 418.6126 0.0618 -1.0000 -1.0000 0231428 1587092573.30 151.4884 59.9955 32.0000 1.9740 1.9756 417.8976 418.3074 0.0615 -1.0000 -1.0000 0231488 1587092573.40 151.4207 59.9955 32.0000 1.9731 1.9747 418.1321 418.5435 0.0617 -1.0000 -1.0000 0231548 1587092573.50 151.4207 59.9955 32.0000 1.9730 1.9746 418.4087 418.8200 0.0617 -1.0000 -1.0000 0231628 1587092573.60 151.4207 59.9955 32.0000 1.9750 1.9766 418.5224 418.9333 0.0617 -1.0000 -1.0000 0231688 1587092573.70 151.4207 59.9955 32.0000 1.9759 1.9775 418.0965 418.5085 0.0618 -1.0000 -1.0000 0231748 1587092573.80 151.4207 59.9955 32.0000 1.9765 1.9781 418.1780 418.5894 0.0617 -1.0000 -1.0000 0231818 1587092573.90 151.4445 59.9955 32.0000 1.9739 1.9755 418.4779 418.8894 0.0617 -1.0000 -1.0000 0231888 1587092574.00 151.4445 59.9955 32.0000 1.9735 1.9751 418.4629 418.8750 0.0618 -1.0000 -1.0000 0231948 1587092574.10 151.4445 59.9955 32.0000 1.9745 1.9761 418.1402 418.5522 0.0618 -1.0000 -1.0000 0232338 1587092574.20 151.4445 59.9955 32.0000 1.9730 1.9746 418.1030 418.5135 0.0617 -1.0000 -1.0000 0232398 1587092574.30 151.4445 59.9955 32.0000 1.9734 1.9750 418.3487 418.7599 0.0616 -1.0000 -1.0000 0232458 1587092574.40 151.4445 59.9955 32.0000 1.9713 1.9729 418.4593 418.8710 0.0617 -1.0000 -1.0000 0232538 1587092574.50 151.4445 59.9955 32.0000 1.9750 1.9766 418.1122 418.5230 0.0617 -1.0000 -1.0000 0232598 1587092574.60 151.8931 59.9939 32.0000 1.9745 1.9761 418.0086 418.4194 0.0616 -1.0000 -1.0000 0232668 1587092574.70 151.8931 59.9939 32.0000 1.9757 1.9773 418.3183 418.7297 0.0617 -1.0000 -1.0000 0232738 1587092574.80 151.8931 59.9939 32.0000 1.9745 1.9761 418.5847 418.9955 0.0615 -1.0000 -1.0000 0232798 1587092574.90 151.8931 59.9939 32.0000 1.9763 1.9779 418.3738 418.7852 0.0618 -1.0000 -1.0000 0232868 1587092575.00 151.8931 59.9939 32.0000 1.9776 1.9792 417.9725 418.3841 0.0616 -1.0000 -1.0000 0232938 1587092575.10 151.8931 59.9939 32.0000 1.9749 1.9765 418.1090 418.5196 0.0617 -1.0000 -1.0000 0233317 1587092575.20 151.4873 59.9939 32.0000 1.9729 1.9745 418.3337 418.7438 0.0616 -1.0000 -1.0000 0233387 1587092575.30 151.4492 59.9939 32.0000 1.9721 1.9737 417.8605 418.2715 0.0618 -1.0000 -1.0000 0233448 1587092575.40 151.4492 59.9939 32.0000 1.9731 1.9747 417.9370 418.3480 0.0616 -1.0000 -1.0000 0233517 1587092575.50 151.4492 59.9939 32.0000 1.9733 1.9749 418.3749 418.7858 0.0616 -1.0000 -1.0000 0233637 1587092575.60 151.4492 59.9939 32.0000 1.9753 1.9769 418.3978 418.8083 0.0616 -1.0000 -1.0000 0233707 1587092575.70 151.4492 59.9939 32.0000 1.9741 1.9757 418.0158 418.4267 0.0616 -1.0000 -1.0000 0233767 1587092575.80 151.4353 59.9939 32.0000 1.9744 1.9760 417.9183 418.3309 0.0619 -1.0000 -1.0000 0233837 1587092575.90 151.3854 59.9939 32.0000 1.9749 1.9765 418.2811 418.6926 0.0617 -1.0000 -1.0000 0233907 1587092576.00 151.3854 59.9939 32.0000 1.9735 1.9751 418.4852 418.8972 0.0618 -1.0000 -1.0000 0233967 1587092576.10 151.3854 59.9939 32.0000 1.9737 1.9753 418.5261 418.9379 0.0617 -1.0000 -1.0000 0234037 1587092576.20 151.3854 59.9939 32.0000 1.9741 1.9757 417.9270 418.3379 0.0616 -1.0000 -1.0000 0234097 1587092576.30 151.3854 59.9939 32.0000 1.9757 1.9773 418.0460 418.4568 0.0617 -1.0000 -1.0000 0234167 1587092576.40 151.7071 59.9939 32.0000 1.9768 1.9784 418.3606 418.7719 0.0617 -1.0000 -1.0000 0234237 1587092576.50 151.7071 59.9939 32.0000 1.9760 1.9776 418.0820 418.4939 0.0618 -1.0000 -1.0000 0234297 1587092576.60 151.7071 59.9939 32.0000 1.9764 1.9780 417.8769 418.2885 0.0617 -1.0000 -1.0000 0234587 1587092576.70 151.7071 59.9939 32.0000 1.9736 1.9752 418.3288 418.7399 0.0617 -1.0000 -1.0000 0234657 1587092576.80 151.7071 59.9939 32.0000 1.9728 1.9744 418.4550 418.8671 0.0618 -1.0000 -1.0000 0234727 1587092576.90 151.5579 59.9939 32.0000 1.9747 1.9763 418.3820 418.7932 0.0618 -1.0000 -1.0000 0234787 1587092577.00 151.4569 59.9939 32.0000 1.9730 1.9746 418.0652 418.4767 0.0616 -1.0000 -1.0000 0234857 1587092577.10 151.4569 59.9939 32.0000 1.9728 1.9744 418.0247 418.4352 0.0616 -1.0000 -1.0000 0235087 1587092577.20 151.4569 59.9939 32.0000 1.9743 1.9759 418.4059 418.8178 0.0618 -1.0000 -1.0000 0235157 1587092577.30 151.4569 59.9939 32.0000 1.9747 1.9763 418.5714 418.9835 0.0618 -1.0000 -1.0000 0235226 1587092577.40 151.4569 59.9939 32.0000 1.9728 1.9744 418.3203 418.7313 0.0617 -1.0000 -1.0000 0235287 1587092577.50 151.7887 59.9939 32.0000 1.9733 1.9749 418.0868 418.4982 0.0617 -1.0000 -1.0000 0235357 1587092577.60 151.7887 59.9939 32.0000 1.9737 1.9753 418.5025 418.9155 0.0620 -1.0000 -1.0000 0235706 1587092577.70 151.7887 59.9939 32.0000 1.9744 1.9760 418.5178 418.9313 0.0620 -1.0000 -1.0000 0235766 1587092577.80 151.7887 59.9939 32.0000 1.9772 1.9788 418.2839 418.6961 0.0618 -1.0000 -1.0000 0235836 1587092577.90 151.7887 59.9939 32.0000 1.9756 1.9772 418.0976 418.5083 0.0616 -1.0000 -1.0000 0235896 1587092578.00 151.7342 59.9939 32.0000 1.9764 1.9780 418.5420 418.9535 0.0616 -1.0000 -1.0000 0235966 1587092578.10 151.5343 59.9939 32.0000 1.9734 1.9750 418.6934 419.1060 0.0619 -1.0000 -1.0000 0236036 1587092578.20 151.5343 59.9939 32.0000 1.9744 1.9760 418.4663 418.8780 0.0618 -1.0000 -1.0000 0236176 1587092578.30 151.5343 59.9939 32.0000 1.9748 1.9764 417.9307 418.3427 0.0618 -1.0000 -1.0000 0236236 1587092578.40 151.5343 59.9939 32.0000 1.9743 1.9759 418.0421 418.4528 0.0616 -1.0000 -1.0000 0236306 1587092578.50 151.5343 59.9939 32.0000 1.9729 1.9745 418.4316 418.8420 0.0616 -1.0000 -1.0000 0236376 1587092578.60 151.3223 59.9939 32.0000 1.9747 1.9763 418.1022 418.5134 0.0617 -1.0000 -1.0000 0236436 1587092578.70 151.3199 59.9939 32.0000 1.9741 1.9757 417.8423 418.2531 0.0617 -1.0000 -1.0000 0236616 1587092578.80 151.3199 59.9939 32.0000 1.9728 1.9744 418.2123 418.6226 0.0616 -1.0000 -1.0000 0236676 1587092578.90 151.3199 59.9939 32.0000 1.9721 1.9737 418.3572 418.7679 0.0616 -1.0000 -1.0000 0236746 1587092579.00 151.3199 59.9939 32.0000 1.9742 1.9758 418.2591 418.6714 0.0618 -1.0000 -1.0000 0236816 1587092579.10 151.3270 59.9939 32.0000 1.9770 1.9786 418.1969 418.6079 0.0617 -1.0000 -1.0000 0236876 1587092579.20 151.5330 59.9939 32.0000 1.9769 1.9785 417.9514 418.3622 0.0616 -1.0000 -1.0000 0237116 1587092579.30 151.5330 59.9939 32.0000 1.9746 1.9762 418.6475 419.0592 0.0617 -1.0000 -1.0000 0237176 1587092579.40 151.5330 59.9939 32.0000 1.9727 1.9743 418.4611 418.8722 0.0616 -1.0000 -1.0000 0237236 1587092579.50 151.5330 59.9939 32.0000 1.9727 1.9743 418.2237 418.6337 0.0616 -1.0000 -1.0000 0237316 1587092579.60 151.5330 59.9939 32.0000 1.9758 1.9774 418.1181 418.5295 0.0617 -1.0000 -1.0000 0237376 1587092579.70 151.3609 59.9923 32.0000 1.9719 1.9735 418.3812 418.7930 0.0618 -1.0000 -1.0000 0237616 1587092579.80 151.3609 59.9923 32.0000 1.9717 1.9733 418.4431 418.8536 0.0616 -1.0000 -1.0000 0237686 1587092579.90 151.3609 59.9923 32.0000 1.9736 1.9752 418.2994 418.7103 0.0616 -1.0000 -1.0000 0237746 1587092580.00 151.3609 59.9923 32.0000 1.9749 1.9765 418.0125 418.4235 0.0617 -1.0000 -1.0000 0237805 1587092580.10 151.3609 59.9923 32.0000 1.9745 1.9761 417.8833 418.2953 0.0618 -1.0000 -1.0000 0237886 1587092580.20 151.3609 59.9923 32.0000 1.9741 1.9757 418.1500 418.5617 0.0618 -1.0000 -1.0000 0238165 1587092580.30 151.5995 59.9923 32.0000 1.9745 1.9762 418.6205 419.0326 0.0617 -1.0000 -1.0000 0238225 1587092580.40 151.5995 59.9923 32.0000 1.9757 1.9773 418.0626 418.4735 0.0617 -1.0000 -1.0000 0238305 1587092580.50 151.5995 59.9923 32.0000 1.9758 1.9774 418.0893 418.4999 0.0616 -1.0000 -1.0000 0238365 1587092580.60 151.5995 59.9923 32.0000 1.9736 1.9752 418.3077 418.7189 0.0617 -1.0000 -1.0000 0238425 1587092580.70 151.5995 59.9923 32.0000 1.9742 1.9758 418.2374 418.6480 0.0616 -1.0000 -1.0000 0238625 1587092580.80 151.7131 59.9923 32.0000 1.9767 1.9783 418.0025 418.4138 0.0618 -1.0000 -1.0000 0238685 1587092580.90 151.7131 59.9923 32.0000 1.9766 1.9782 418.3115 418.7230 0.0617 -1.0000 -1.0000 0238755 1587092581.00 151.7131 59.9923 32.0000 1.9745 1.9761 418.6409 419.0517 0.0616 -1.0000 -1.0000 0238825 1587092581.10 151.7131 59.9923 32.0000 1.9761 1.9777 418.3206 418.7311 0.0615 -1.0000 -1.0000 0238895 1587092581.20 151.7131 59.9923 32.0000 1.9759 1.9775 417.9464 418.3571 0.0616 -1.0000 -1.0000 0239125 1587092581.30 151.2860 59.9923 32.0000 1.9744 1.9760 418.0557 418.4663 0.0616 -1.0000 -1.0000 0239185 1587092581.40 151.2635 59.9923 32.0000 1.9723 1.9739 418.3393 418.7513 0.0618 -1.0000 -1.0000 0239255 1587092581.50 151.2635 59.9923 32.0000 1.9729 1.9745 418.0739 418.4855 0.0618 -1.0000 -1.0000 0239325 1587092581.60 151.2635 59.9923 32.0000 1.9742 1.9758 417.8626 418.2738 0.0617 -1.0000 -1.0000 0239385 1587092581.70 151.2635 59.9923 32.0000 1.9744 1.9760 417.8813 418.2924 0.0617 -1.0000 -1.0000 0240124 1587092581.80 151.2635 59.9923 32.0000 1.9758 1.9774 418.2316 418.6431 0.0617 -1.0000 -1.0000 0240204 1587092581.90 151.8094 59.9923 32.0000 1.9750 1.9766 418.2495 418.6609 0.0617 -1.0000 -1.0000 0240274 1587092582.00 151.8094 59.9923 32.0000 1.9751 1.9767 417.8372 418.2483 0.0618 -1.0000 -1.0000 0240334 1587092582.10 151.8094 59.9923 32.0000 1.9748 1.9764 418.2361 418.6484 0.0618 -1.0000 -1.0000 0240414 1587092582.20 151.8094 59.9923 32.0000 1.9738 1.9754 418.5634 418.9751 0.0617 -1.0000 -1.0000 0240474 1587092582.30 151.8094 59.9923 32.0000 1.9751 1.9767 418.1802 418.5897 0.0616 -1.0000 -1.0000 0240534 1587092582.40 151.8094 59.9923 32.0000 1.9758 1.9774 417.9159 418.3276 0.0618 -1.0000 -1.0000 0240604 1587092582.50 151.6286 59.9923 32.0000 1.9775 1.9791 417.9771 418.3883 0.0617 -1.0000 -1.0000 0240674 1587092582.60 151.6286 59.9923 32.0000 1.9753 1.9769 418.7922 419.2036 0.0617 -1.0000 -1.0000 0240744 1587092582.70 151.6286 59.9923 32.0000 1.9754 1.9770 418.3968 418.8088 0.0618 -1.0000 -1.0000 0240814 1587092582.80 151.6286 59.9923 32.0000 1.9744 1.9760 418.0987 418.5094 0.0617 -1.0000 -1.0000 0240874 1587092582.90 151.6286 59.9923 32.0000 1.9731 1.9747 418.0525 418.4634 0.0616 -1.0000 -1.0000 0240934 1587092583.00 151.3496 59.9923 32.0000 1.9723 1.9739 418.3697 418.7800 0.0615 -1.0000 -1.0000 0241014 1587092583.10 151.3496 59.9923 32.0000 1.9717 1.9733 418.4616 418.8730 0.0617 -1.0000 -1.0000 0241074 1587092583.20 151.3496 59.9923 32.0000 1.9738 1.9754 418.2028 418.6131 0.0615 -1.0000 -1.0000 0241144 1587092583.30 151.3496 59.9923 32.0000 1.9743 1.9759 417.9389 418.3501 0.0618 -1.0000 -1.0000 0241374 1587092583.40 151.3496 59.9923 32.0000 1.9741 1.9757 417.9514 418.3627 0.0618 -1.0000 -1.0000 0241434 1587092583.50 151.3496 59.9923 32.0000 1.9725 1.9741 418.3202 418.7319 0.0617 -1.0000 -1.0000 0241514 1587092583.60 151.3496 59.9923 32.0000 1.9734 1.9750 418.3872 418.7980 0.0616 -1.0000 -1.0000 0241574 1587092583.70 151.5900 59.9923 32.0000 1.9763 1.9779 418.2263 418.6373 0.0617 -1.0000 -1.0000 0241634 1587092583.80 151.5900 59.9923 32.0000 1.9766 1.9782 417.9847 418.3964 0.0618 -1.0000 -1.0000 0241873 1587092583.90 151.5900 59.9923 32.0000 1.9745 1.9761 418.0897 418.5014 0.0618 -1.0000 -1.0000 0241933 1587092584.00 151.5900 59.9923 32.0000 1.9741 1.9757 418.1935 418.6053 0.0618 -1.0000 -1.0000 0241993 1587092584.10 151.5900 59.9923 32.0000 1.9750 1.9766 418.0957 418.5073 0.0618 -1.0000 -1.0000 0242064 1587092584.20 151.3459 59.9923 32.0000 1.9762 1.9778 417.9913 418.4025 0.0617 -1.0000 -1.0000 0242133 1587092584.30 151.2297 59.9923 32.0000 1.9741 1.9757 418.4355 418.8464 0.0616 -1.0000 -1.0000 0242603 1587092584.40 151.2297 59.9923 32.0000 1.9733 1.9749 418.6016 419.0149 0.0619 -1.0000 -1.0000 0242683 1587092584.50 151.2297 59.9923 32.0000 1.9732 1.9748 418.4081 418.8201 0.0617 -1.0000 -1.0000 0242743 1587092584.60 151.2297 59.9923 32.0000 1.9742 1.9758 418.0451 418.4558 0.0616 -1.0000 -1.0000 0242803 1587092584.70 151.2297 59.9923 32.0000 1.9748 1.9764 417.9151 418.3258 0.0616 -1.0000 -1.0000 0242873 1587092584.80 151.7506 59.9914 32.0000 1.9742 1.9758 418.4795 418.8906 0.0617 -1.0000 -1.0000 0243113 1587092584.90 151.7506 59.9914 32.0000 1.9740 1.9756 418.5083 418.9194 0.0616 -1.0000 -1.0000 0243173 1587092585.00 151.7506 59.9914 32.0000 1.9758 1.9774 418.1101 418.5205 0.0616 -1.0000 -1.0000 0243243 1587092585.10 151.7506 59.9914 32.0000 1.9757 1.9773 418.2563 418.6672 0.0617 -1.0000 -1.0000 0243313 1587092585.20 151.7506 59.9914 32.0000 1.9753 1.9769 418.4845 418.8971 0.0619 -1.0000 -1.0000 0243383 1587092585.30 151.7506 59.9914 32.0000 1.9759 1.9775 418.1185 418.5309 0.0619 -1.0000 -1.0000 0243443 1587092585.40 151.7506 59.9914 32.0000 1.9749 1.9765 418.0983 418.5098 0.0617 -1.0000 -1.0000 0243503 1587092585.50 151.7506 59.9914 32.0000 1.9734 1.9750 418.6068 419.0188 0.0618 -1.0000 -1.0000 0243583 1587092585.60 151.7506 59.9914 32.0000 1.9747 1.9763 418.5280 418.9396 0.0617 -1.0000 -1.0000 0243643 1587092585.70 151.5176 59.9914 32.0000 1.9751 1.9767 418.1118 418.5228 0.0616 -1.0000 -1.0000 0243703 1587092585.80 151.5176 59.9914 32.0000 1.9745 1.9761 417.7535 418.1636 0.0616 -1.0000 -1.0000 0243773 1587092585.90 151.3915 59.9914 32.0000 1.9724 1.9740 418.3061 418.7178 0.0618 -1.0000 -1.0000 0243843 1587092586.00 151.3915 59.9914 32.0000 1.9736 1.9752 418.5091 418.9214 0.0618 -1.0000 -1.0000 0243903 1587092586.10 151.3915 59.9914 32.0000 1.9745 1.9761 417.9537 418.3646 0.0617 -1.0000 -1.0000 0243973 1587092586.20 151.3915 59.9914 32.0000 1.9749 1.9765 418.1179 418.5287 0.0616 -1.0000 -1.0000 0244032 1587092586.30 151.3915 59.9914 32.0000 1.9730 1.9746 418.5561 418.9682 0.0618 -1.0000 -1.0000 0244102 1587092586.40 151.4822 59.9914 32.0000 1.9739 1.9755 418.3600 418.7716 0.0617 -1.0000 -1.0000 0244172 1587092586.50 151.7055 59.9914 32.0000 1.9751 1.9767 418.2068 418.6179 0.0617 -1.0000 -1.0000 0244232 1587092586.60 151.7055 59.9914 32.0000 1.9742 1.9758 418.2075 418.6177 0.0615 -1.0000 -1.0000 0244302 1587092586.70 151.7055 59.9914 32.0000 1.9737 1.9753 418.4903 418.9026 0.0617 -1.0000 -1.0000 0244392 1587092586.80 151.7055 59.9914 32.0000 1.9741 1.9757 418.4826 418.8937 0.0616 -1.0000 -1.0000 0244452 1587092586.90 151.7055 59.9914 32.0000 1.9740 1.9756 418.3208 418.7321 0.0617 -1.0000 -1.0000 0244882 1587092587.00 151.6264 59.9914 32.0000 1.9743 1.9759 417.9245 418.3351 0.0615 -1.0000 -1.0000 0244962 1587092587.10 151.5428 59.9914 32.0000 1.9740 1.9756 418.1176 418.5287 0.0617 -1.0000 -1.0000 0245022 1587092587.20 151.5428 59.9914 32.0000 1.9740 1.9756 418.3351 418.7465 0.0617 -1.0000 -1.0000 0245092 1587092587.30 151.5428 59.9914 32.0000 1.9743 1.9759 418.2014 418.6125 0.0617 -1.0000 -1.0000 0245182 1587092587.40 151.5428 59.9914 32.0000 1.9748 1.9764 418.1025 418.5141 0.0618 -1.0000 -1.0000 0245362 1587092587.50 151.5428 59.9914 32.0000 1.9734 1.9750 418.3453 418.7564 0.0617 -1.0000 -1.0000 0245432 1587092587.60 151.5874 59.9914 32.0000 1.9756 1.9772 418.4017 418.8135 0.0616 -1.0000 -1.0000 0245502 1587092587.70 151.5874 59.9914 32.0000 1.9762 1.9778 417.9378 418.3483 0.0616 -1.0000 -1.0000 0245562 1587092587.80 151.5874 59.9914 32.0000 1.9740 1.9756 418.1308 418.5422 0.0618 -1.0000 -1.0000 0245632 1587092587.90 151.5874 59.9914 32.0000 1.9747 1.9763 418.4635 418.8762 0.0618 -1.0000 -1.0000 0245912 1587092588.00 151.5874 59.9914 32.0000 1.9765 1.9781 418.4205 418.8306 0.0615 -1.0000 -1.0000 0245972 1587092588.10 151.5874 59.9914 32.0000 1.9764 1.9780 418.0781 418.4884 0.0615 -1.0000 -1.0000 0246052 1587092588.20 151.5874 59.9914 32.0000 1.9755 1.9771 418.0200 418.4309 0.0617 -1.0000 -1.0000 0246112 1587092588.30 151.4156 59.9914 32.0000 1.9730 1.9746 418.3130 418.7240 0.0617 -1.0000 -1.0000 0246172 1587092588.40 151.4156 59.9914 32.0000 1.9720 1.9736 418.1509 418.5625 0.0617 -1.0000 -1.0000 0246362 1587092588.50 151.4156 59.9914 32.0000 1.9735 1.9751 417.8654 418.2760 0.0616 -1.0000 -1.0000 0246432 1587092588.60 151.4156 59.9914 32.0000 1.9749 1.9765 417.8605 418.2703 0.0615 -1.0000 -1.0000 0246492 1587092588.70 151.3599 59.9914 32.0000 1.9739 1.9755 418.2017 418.6126 0.0617 -1.0000 -1.0000 0246562 1587092588.80 151.3599 59.9914 32.0000 1.9743 1.9759 418.2552 418.6667 0.0617 -1.0000 -1.0000 0246622 1587092588.90 151.3599 59.9914 32.0000 1.9753 1.9769 418.2132 418.6249 0.0618 -1.0000 -1.0000 0246692 1587092589.00 151.3599 59.9914 32.0000 1.9749 1.9766 417.9463 418.3588 0.0619 -1.0000 -1.0000 0247432 1587092589.10 151.3599 59.9914 32.0000 1.9738 1.9754 417.9608 418.3726 0.0618 -1.0000 -1.0000 0247502 1587092589.20 151.3599 59.9914 32.0000 1.9755 1.9771 418.4825 418.8942 0.0617 -1.0000 -1.0000 0247572 1587092589.30 151.8835 59.9914 32.0000 1.9748 1.9764 418.3656 418.7778 0.0618 -1.0000 -1.0000 0247632 1587092589.40 151.8835 59.9914 32.0000 1.9768 1.9784 418.2435 418.6557 0.0618 -1.0000 -1.0000 0247702 1587092589.50 151.8835 59.9914 32.0000 1.9760 1.9776 418.3471 418.7582 0.0616 -1.0000 -1.0000 0247772 1587092589.60 151.8835 59.9914 32.0000 1.9756 1.9772 418.6806 419.0931 0.0618 -1.0000 -1.0000 0247832 1587092589.70 151.8835 59.9914 32.0000 1.9760 1.9776 418.5613 418.9730 0.0617 -1.0000 -1.0000 0247892 1587092589.80 151.7191 59.9917 32.0000 1.9749 1.9765 418.0790 418.4903 0.0617 -1.0000 -1.0000 0247972 1587092589.90 151.4801 59.9923 32.0000 1.9755 1.9771 418.0097 418.4221 0.0618 -1.0000 -1.0000 0248032 1587092590.00 151.4801 59.9923 32.0000 1.9753 1.9769 418.7450 419.1567 0.0617 -1.0000 -1.0000 0248092 1587092590.10 151.4801 59.9923 32.0000 1.9746 1.9762 418.1365 418.5483 0.0618 -1.0000 -1.0000 0248162 1587092590.20 151.4801 59.9923 32.0000 1.9761 1.9777 417.9042 418.3150 0.0617 -1.0000 -1.0000 0248222 1587092590.30 151.4801 59.9923 32.0000 1.9734 1.9750 418.3032 418.7142 0.0616 -1.0000 -1.0000 0248292 1587092590.40 151.3169 59.9923 32.0000 1.9726 1.9742 418.3374 418.7474 0.0615 -1.0000 -1.0000 0248362 1587092590.50 151.3169 59.9923 32.0000 1.9721 1.9737 418.3568 418.7671 0.0615 -1.0000 -1.0000 0248422 1587092590.60 151.3169 59.9923 32.0000 1.9750 1.9766 418.2159 418.6261 0.0616 -1.0000 -1.0000 0248492 1587092590.70 151.3169 59.9923 32.0000 1.9737 1.9753 418.2209 418.6321 0.0617 -1.0000 -1.0000 0248562 1587092590.80 151.3169 59.9923 32.0000 1.9724 1.9740 418.4317 418.8427 0.0616 -1.0000 -1.0000 0248622 1587092590.90 151.3169 59.9923 32.0000 1.9737 1.9753 418.1906 418.6013 0.0617 -1.0000 -1.0000 0248692 1587092591.00 151.8930 59.9923 32.0000 1.9757 1.9773 417.8569 418.2682 0.0617 -1.0000 -1.0000 0248931 1587092591.10 151.8930 59.9923 32.0000 1.9750 1.9766 417.9640 418.3744 0.0616 -1.0000 -1.0000 0248991 1587092591.20 151.8930 59.9923 32.0000 1.9742 1.9758 418.2876 418.6996 0.0618 -1.0000 -1.0000 0249062 1587092591.30 151.8930 59.9923 32.0000 1.9762 1.9778 418.6125 419.0245 0.0617 -1.0000 -1.0000 0249131 1587092591.40 151.8930 59.9923 32.0000 1.9779 1.9795 418.0948 418.5057 0.0617 -1.0000 -1.0000 0249191 1587092591.50 151.8930 59.9923 32.0000 1.9774 1.9790 418.0786 418.4883 0.0615 -1.0000 -1.0000 0249671 1587092591.60 151.5646 59.9923 32.0000 1.9716 1.9732 418.4594 418.8712 0.0618 -1.0000 -1.0000 0249731 1587092591.70 151.5646 59.9923 32.0000 1.9752 1.9768 418.1682 418.5793 0.0616 -1.0000 -1.0000 0249792 1587092591.80 151.5646 59.9923 32.0000 1.9765 1.9781 417.9285 418.3400 0.0618 -1.0000 -1.0000 0249871 1587092591.90 151.5646 59.9923 32.0000 1.9718 1.9734 418.1360 418.5471 0.0616 -1.0000 -1.0000 0249931 1587092592.00 151.5646 59.9923 32.0000 1.9717 1.9733 418.2703 418.6806 0.0616 -1.0000 -1.0000 0250111 1587092592.10 151.5646 59.9923 32.0000 1.9736 1.9752 418.1836 418.5950 0.0617 -1.0000 -1.0000 0250181 1587092592.20 151.5646 59.9923 32.0000 1.9740 1.9756 418.1485 418.5595 0.0617 -1.0000 -1.0000 0250241 1587092592.30 151.4421 59.9923 32.0000 1.9747 1.9763 418.0708 418.4816 0.0616 -1.0000 -1.0000 0250311 1587092592.40 151.4421 59.9923 32.0000 1.9732 1.9748 418.0692 418.4798 0.0617 -1.0000 -1.0000 0250381 1587092592.50 151.4421 59.9923 32.0000 1.9735 1.9751 418.3983 418.8098 0.0616 -1.0000 -1.0000 0251111 1587092592.60 151.4421 59.9923 32.0000 1.9746 1.9762 417.9841 418.3942 0.0616 -1.0000 -1.0000 0251181 1587092592.70 151.5420 59.9923 32.0000 1.9759 1.9775 417.8045 418.2161 0.0617 -1.0000 -1.0000 0251251 1587092592.80 151.5420 59.9923 32.0000 1.9736 1.9752 418.1593 418.5700 0.0616 -1.0000 -1.0000 0251311 1587092592.90 151.5420 59.9923 32.0000 1.9727 1.9742 418.3049 418.7167 0.0618 -1.0000 -1.0000 0251381 1587092593.00 151.5420 59.9923 32.0000 1.9757 1.9773 417.9893 418.4002 0.0617 -1.0000 -1.0000 0251451 1587092593.10 151.5420 59.9923 32.0000 1.9759 1.9775 418.1268 418.5379 0.0617 -1.0000 -1.0000 0251511 1587092593.20 151.5168 59.9923 32.0000 1.9729 1.9745 418.4477 418.8596 0.0617 -1.0000 -1.0000 0251581 1587092593.30 151.4369 59.9923 32.0000 1.9734 1.9750 418.5099 418.9207 0.0616 -1.0000 -1.0000 0251651 1587092593.40 151.4369 59.9923 32.0000 1.9761 1.9777 417.9829 418.3935 0.0617 -1.0000 -1.0000 0251721 1587092593.50 151.4369 59.9923 32.0000 1.9748 1.9764 417.8851 418.2966 0.0618 -1.0000 -1.0000 0251791 1587092593.60 151.4369 59.9923 32.0000 1.9731 1.9747 418.4163 418.8277 0.0617 -1.0000 -1.0000 0251851 1587092593.70 151.4369 59.9923 32.0000 1.9725 1.9741 418.4058 418.8174 0.0617 -1.0000 -1.0000 0251921 1587092593.80 151.4369 59.9923 32.0000 1.9749 1.9765 418.0947 418.5060 0.0618 -1.0000 -1.0000 0251991 1587092593.90 151.4853 59.9923 32.0000 1.9738 1.9754 418.1902 418.6022 0.0618 -1.0000 -1.0000 0252051 1587092594.00 151.5051 59.9923 32.0000 1.9733 1.9749 418.4662 418.8773 0.0616 -1.0000 -1.0000 0252111 1587092594.10 151.5051 59.9923 32.0000 1.9756 1.9772 418.4470 418.8603 0.0619 -1.0000 -1.0000 0252191 1587092594.20 151.5051 59.9923 32.0000 1.9764 1.9780 418.0698 418.4815 0.0618 -1.0000 -1.0000 0252251 1587092594.30 151.5051 59.9923 32.0000 1.9757 1.9773 418.0990 418.5108 0.0618 -1.0000 -1.0000 0252311 1587092594.40 151.5051 59.9923 32.0000 1.9754 1.9770 418.6868 419.0988 0.0616 -1.0000 -1.0000 0252381 1587092594.50 151.5051 59.9923 32.0000 1.9766 1.9782 418.1521 418.5624 0.0616 -1.0000 -1.0000 0252451 1587092594.60 151.5051 59.9923 32.0000 1.9754 1.9770 418.1519 418.5617 0.0614 -1.0000 -1.0000 0252620 1587092594.70 151.5051 59.9923 32.0000 1.9730 1.9746 418.6610 419.0734 0.0618 -1.0000 -1.0000 0252690 1587092594.80 151.5051 59.9923 32.0000 1.9733 1.9749 418.1700 418.5812 0.0617 -1.0000 -1.0000 0252760 1587092594.90 151.5051 59.9923 32.0000 1.9732 1.9748 417.7712 418.1823 0.0617 -1.0000 -1.0000 0252830 1587092595.00 151.4334 59.9919 32.0000 1.9731 1.9746 417.9736 418.3846 0.0617 -1.0000 -1.0000 0252900 1587092595.10 151.2661 59.9910 32.0000 1.9721 1.9737 418.4537 418.8642 0.0615 -1.0000 -1.0000 0253180 1587092595.20 151.2661 59.9910 32.0000 1.9722 1.9738 418.3041 418.7166 0.0619 -1.0000 -1.0000 0253250 1587092595.30 151.2661 59.9910 32.0000 1.9744 1.9760 418.0995 418.5105 0.0617 -1.0000 -1.0000 0253310 1587092595.40 151.2661 59.9910 32.0000 1.9738 1.9754 417.9684 418.3790 0.0616 -1.0000 -1.0000 0253380 1587092595.50 151.2661 59.9910 32.0000 1.9730 1.9746 418.2997 418.7108 0.0617 -1.0000 -1.0000 0253450 1587092595.60 151.2661 59.9910 32.0000 1.9736 1.9752 418.4273 418.8384 0.0617 -1.0000 -1.0000 0253630 1587092595.70 151.4358 59.9910 32.0000 1.9746 1.9762 418.3938 418.8065 0.0619 -1.0000 -1.0000 0253690 1587092595.80 151.4358 59.9910 32.0000 1.9747 1.9764 418.0037 418.4151 0.0617 -1.0000 -1.0000 0253760 1587092595.90 151.4358 59.9910 32.0000 1.9737 1.9753 418.1454 418.5564 0.0617 -1.0000 -1.0000 0253820 1587092596.00 151.4358 59.9910 32.0000 1.9726 1.9742 418.2185 418.6292 0.0616 -1.0000 -1.0000 0253900 1587092596.10 151.4358 59.9910 32.0000 1.9714 1.9730 418.3790 418.7908 0.0618 -1.0000 -1.0000 0253970 1587092596.20 151.4753 59.9910 32.0000 1.9728 1.9744 418.2702 418.6827 0.0618 -1.0000 -1.0000 0254140 1587092596.30 151.7457 59.9910 32.0000 1.9760 1.9776 418.5957 419.0080 0.0619 -1.0000 -1.0000 0254210 1587092596.40 151.7457 59.9910 32.0000 1.9778 1.9795 418.3327 418.7452 0.0618 -1.0000 -1.0000 0254280 1587092596.50 151.7457 59.9910 32.0000 1.9752 1.9768 418.4021 418.8130 0.0616 -1.0000 -1.0000 0254340 1587092596.60 151.7457 59.9910 32.0000 1.9730 1.9746 418.6325 419.0445 0.0618 -1.0000 -1.0000 0254410 1587092596.70 151.7457 59.9910 32.0000 1.9726 1.9742 418.3769 418.7876 0.0616 -1.0000 -1.0000 0255370 1587092596.80 151.4464 59.9910 32.0000 1.9720 1.9735 417.8895 418.2998 0.0617 -1.0000 -1.0000 0255429 1587092596.90 151.4419 59.9910 32.0000 1.9733 1.9749 418.0503 418.4615 0.0617 -1.0000 -1.0000 0255489 1587092597.00 151.4419 59.9910 32.0000 1.9729 1.9745 418.1916 418.6023 0.0617 -1.0000 -1.0000 0255569 1587092597.10 151.4419 59.9910 32.0000 1.9726 1.9742 418.3674 418.7797 0.0618 -1.0000 -1.0000 0255629 1587092597.20 151.4419 59.9910 32.0000 1.9732 1.9748 418.3229 418.7343 0.0617 -1.0000 -1.0000 0255699 1587092597.30 151.4419 59.9910 32.0000 1.9732 1.9748 417.9822 418.3931 0.0616 -1.0000 -1.0000 0255759 1587092597.40 151.4266 59.9910 32.0000 1.9734 1.9750 418.3496 418.7602 0.0616 -1.0000 -1.0000 0255829 1587092597.50 151.4266 59.9910 32.0000 1.9737 1.9753 418.4773 418.8884 0.0616 -1.0000 -1.0000 0255899 1587092597.60 151.4266 59.9910 32.0000 1.9746 1.9762 418.0692 418.4809 0.0618 -1.0000 -1.0000 0255959 1587092597.70 151.4266 59.9910 32.0000 1.9747 1.9763 417.7384 418.1498 0.0618 -1.0000 -1.0000 0256479 1587092597.80 151.4266 59.9910 32.0000 1.9747 1.9763 417.9443 418.3557 0.0617 -1.0000 -1.0000 0256549 1587092597.90 151.4266 59.9910 32.0000 1.9719 1.9735 418.3235 418.7349 0.0617 -1.0000 -1.0000 0256619 1587092598.00 151.1197 59.9910 32.0000 1.9733 1.9749 418.3356 418.7476 0.0618 -1.0000 -1.0000 0256679 1587092598.10 151.1197 59.9910 32.0000 1.9751 1.9767 418.0590 418.4695 0.0616 -1.0000 -1.0000 0256759 1587092598.20 151.1197 59.9910 32.0000 1.9751 1.9767 417.8585 418.2689 0.0617 -1.0000 -1.0000 0256819 1587092598.30 151.1197 59.9910 32.0000 1.9759 1.9775 418.2307 418.6414 0.0616 -1.0000 -1.0000 0256889 1587092598.40 151.1197 59.9910 32.0000 1.9756 1.9772 418.3174 418.7284 0.0617 -1.0000 -1.0000 0256959 1587092598.50 151.1197 59.9910 32.0000 1.9766 1.9782 418.1166 418.5285 0.0618 -1.0000 -1.0000 0257019 1587092598.60 151.1197 59.9910 32.0000 1.9780 1.9796 418.1890 418.5995 0.0616 -1.0000 -1.0000 0257079 1587092598.70 151.1197 59.9910 32.0000 1.9729 1.9745 418.3572 418.7676 0.0615 -1.0000 -1.0000 0257159 1587092598.80 151.1197 59.9910 32.0000 1.9717 1.9733 418.2573 418.6677 0.0616 -1.0000 -1.0000 0257219 1587092598.90 151.1197 59.9910 32.0000 1.9722 1.9738 418.0465 418.4567 0.0616 -1.0000 -1.0000 0257279 1587092599.00 151.1197 59.9910 32.0000 1.9731 1.9747 417.8112 418.2216 0.0617 -1.0000 -1.0000 0257359 1587092599.10 151.1197 59.9910 32.0000 1.9746 1.9762 418.2335 418.6437 0.0615 -1.0000 -1.0000 0257418 1587092599.20 151.2399 59.9929 32.0000 1.9729 1.9745 418.4974 418.9082 0.0616 -1.0000 -1.0000 0257678 1587092599.30 151.2399 59.9929 32.0000 1.9733 1.9749 418.3264 418.7372 0.0616 -1.0000 -1.0000 0257748 1587092599.40 151.2399 59.9929 32.0000 1.9732 1.9748 418.1024 418.5138 0.0616 -1.0000 -1.0000 0257808 1587092599.50 151.2399 59.9929 32.0000 1.9736 1.9752 418.3214 418.7311 0.0615 -1.0000 -1.0000 0257878 1587092599.60 151.2399 59.9929 32.0000 1.9740 1.9756 418.6503 419.0631 0.0620 -1.0000 -1.0000 0257938 1587092599.70 151.2399 59.9929 32.0000 1.9749 1.9765 418.3431 418.7554 0.0618 -1.0000 -1.0000 0258008 1587092599.80 151.2399 59.9929 32.0000 1.9741 1.9757 417.9264 418.3375 0.0617 -1.0000 -1.0000 0258078 1587092599.90 151.2399 59.9929 32.0000 1.9724 1.9740 418.4108 418.8213 0.0615 -1.0000 -1.0000 0258138 1587092600.00 151.2399 59.9929 32.0000 1.9725 1.9741 418.3805 418.7910 0.0617 -1.0000 -1.0000 0258198 1587092600.10 151.2399 59.9929 32.0000 1.9728 1.9744 418.2202 418.6316 0.0616 -1.0000 -1.0000 0258278 1587092600.20 151.2399 59.9929 32.0000 1.9743 1.9759 418.0227 418.4329 0.0616 -1.0000 -1.0000 0258338 1587092600.30 151.2399 59.9929 32.0000 1.9726 1.9742 418.3770 418.7872 0.0616 -1.0000 -1.0000 0258628 1587092600.40 151.4509 59.9929 32.0000 1.9731 1.9747 418.2622 418.6739 0.0618 -1.0000 -1.0000 0258698 1587092600.50 151.5130 59.9929 32.0000 1.9734 1.9750 417.8548 418.2666 0.0618 -1.0000 -1.0000 0258768 1587092600.60 151.5130 59.9929 32.0000 1.9727 1.9743 418.2363 418.6467 0.0615 -1.0000 -1.0000 0258828 1587092600.70 151.5130 59.9929 32.0000 1.9741 1.9757 418.3483 418.7593 0.0617 -1.0000 -1.0000 0258908 1587092600.80 151.5130 59.9929 32.0000 1.9745 1.9761 418.1365 418.5478 0.0617 -1.0000 -1.0000 0258968 1587092600.90 151.5130 59.9929 32.0000 1.9741 1.9757 418.1147 418.5250 0.0616 -1.0000 -1.0000 0259028 1587092601.00 151.5130 59.9929 32.0000 1.9724 1.9740 418.4834 418.8952 0.0617 -1.0000 -1.0000 0259098 1587092601.10 151.5130 59.9929 32.0000 1.9749 1.9765 418.4812 418.8932 0.0618 -1.0000 -1.0000 0259168 1587092601.20 151.5130 59.9929 32.0000 1.9779 1.9795 418.1301 418.5411 0.0617 -1.0000 -1.0000 0259237 1587092601.30 151.5130 59.9929 32.0000 1.9751 1.9767 418.1612 418.5725 0.0617 -1.0000 -1.0000 0259357 1587092601.40 151.5130 59.9929 32.0000 1.9723 1.9739 418.3771 418.7889 0.0617 -1.0000 -1.0000 0259417 1587092601.50 151.5130 59.9929 32.0000 1.9738 1.9754 418.2748 418.6850 0.0615 -1.0000 -1.0000 0259487 1587092601.60 151.9721 59.9929 32.0000 1.9745 1.9761 418.0645 418.4760 0.0619 -1.0000 -1.0000 0259547 1587092601.70 151.9721 59.9929 32.0000 1.9737 1.9753 418.2505 418.6620 0.0617 -1.0000 -1.0000 0259617 1587092601.80 151.9721 59.9929 32.0000 1.9737 1.9753 418.3933 418.8051 0.0617 -1.0000 -1.0000 0300457 1587092601.90 151.9721 59.9929 32.0000 1.9760 1.9776 418.3502 418.7617 0.0617 -1.0000 -1.0000 0300527 1587092602.00 151.9721 59.9929 32.0000 1.9778 1.9794 417.8835 418.2953 0.0618 -1.0000 -1.0000 0300587 1587092602.10 151.9721 59.9929 32.0000 1.9771 1.9787 418.4409 418.8521 0.0617 -1.0000 -1.0000 0300657 1587092602.20 151.2808 59.9929 32.0000 1.9735 1.9751 418.5826 418.9944 0.0617 -1.0000 -1.0000 0300717 1587092602.30 151.2808 59.9929 32.0000 1.9725 1.9741 418.3545 418.7666 0.0618 -1.0000 -1.0000 0300787 1587092602.40 151.2808 59.9929 32.0000 1.9740 1.9756 418.0521 418.4629 0.0616 -1.0000 -1.0000 0300857 1587092602.50 151.2808 59.9929 32.0000 1.9742 1.9758 418.0545 418.4657 0.0617 -1.0000 -1.0000 0300917 1587092602.60 151.2808 59.9929 32.0000 1.9735 1.9751 418.2843 418.6960 0.0617 -1.0000 -1.0000 0300977 1587092602.70 151.6116 59.9929 32.0000 1.9753 1.9769 418.3856 418.7961 0.0615 -1.0000 -1.0000 0301057 1587092602.80 151.6181 59.9929 32.0000 1.9740 1.9756 418.1455 418.5561 0.0616 -1.0000 -1.0000 0301127 1587092602.90 151.6181 59.9929 32.0000 1.9732 1.9748 418.1989 418.6097 0.0616 -1.0000 -1.0000 0301187 1587092603.00 151.6181 59.9929 32.0000 1.9738 1.9754 418.3381 418.7487 0.0615 -1.0000 -1.0000 0301257 1587092603.10 151.6181 59.9929 32.0000 1.9747 1.9763 418.0953 418.5059 0.0617 -1.0000 -1.0000 0301317 1587092603.20 151.6189 59.9929 32.0000 1.9742 1.9758 417.8301 418.2409 0.0617 -1.0000 -1.0000 0301397 1587092603.30 151.6276 59.9929 32.0000 1.9742 1.9758 418.0276 418.4380 0.0616 -1.0000 -1.0000 0301457 1587092603.40 151.6276 59.9929 32.0000 1.9742 1.9758 418.3842 418.7942 0.0615 -1.0000 -1.0000 0301637 1587092603.50 151.6276 59.9929 32.0000 1.9748 1.9764 418.2836 418.6946 0.0616 -1.0000 -1.0000 0301717 1587092603.60 151.6276 59.9929 32.0000 1.9745 1.9760 417.9645 418.3750 0.0616 -1.0000 -1.0000 0301777 1587092603.70 151.6276 59.9929 32.0000 1.9744 1.9760 417.9110 418.3221 0.0617 -1.0000 -1.0000 0301857 1587092603.80 151.6276 59.9929 32.0000 1.9743 1.9759 418.2580 418.6688 0.0616 -1.0000 -1.0000 0301937 1587092603.90 151.6276 59.9929 32.0000 1.9751 1.9767 418.1864 418.5981 0.0618 -1.0000 -1.0000 0302116 1587092604.00 151.6276 59.9929 32.0000 1.9767 1.9783 417.7653 418.1760 0.0617 -1.0000 -1.0000 0302176 1587092604.10 151.6276 59.9929 32.0000 1.9765 1.9781 417.9414 418.3525 0.0617 -1.0000 -1.0000 0302247 1587092604.20 151.6276 59.9929 32.0000 1.9738 1.9754 418.5356 418.9453 0.0615 -1.0000 -1.0000 0302316 1587092604.30 151.6276 59.9929 32.0000 1.9722 1.9738 418.4014 418.8131 0.0618 -1.0000 -1.0000 0302376 1587092604.40 151.6742 59.9929 32.0000 1.9737 1.9753 418.0015 418.4125 0.0617 -1.0000 -1.0000 0302446 1587092604.50 151.6742 59.9929 32.0000 1.9769 1.9785 417.7564 418.1667 0.0616 -1.0000 -1.0000 0302516 1587092604.60 151.6742 59.9929 32.0000 1.9743 1.9759 417.9914 418.4023 0.0618 -1.0000 -1.0000 0302576 1587092604.70 151.6742 59.9929 32.0000 1.9736 1.9752 418.3369 418.7479 0.0616 -1.0000 -1.0000 0302646 1587092604.80 151.6742 59.9929 32.0000 1.9768 1.9784 418.1831 418.5946 0.0617 -1.0000 -1.0000 0302716 1587092604.90 151.6742 59.9929 32.0000 1.9760 1.9776 417.9088 418.3198 0.0617 -1.0000 -1.0000 0303126 1587092605.00 151.5758 59.9956 32.0000 1.9737 1.9753 418.2692 418.6804 0.0617 -1.0000 -1.0000 0303196 1587092605.10 151.5758 59.9956 32.0000 1.9745 1.9761 418.2184 418.6293 0.0616 -1.0000 -1.0000 0303266 1587092605.20 151.5758 59.9956 32.0000 1.9761 1.9777 417.9054 418.3162 0.0617 -1.0000 -1.0000 0303336 1587092605.30 151.5758 59.9956 32.0000 1.9741 1.9757 418.3588 418.7694 0.0615 -1.0000 -1.0000 0303396 1587092605.40 151.5758 59.9956 32.0000 1.9749 1.9765 418.3346 418.7457 0.0617 -1.0000 -1.0000 0303466 1587092605.50 151.7570 59.9956 32.0000 1.9765 1.9781 418.1268 418.5374 0.0616 -1.0000 -1.0000 0303646 1587092605.60 151.8438 59.9956 32.0000 1.9776 1.9792 417.8388 418.2499 0.0617 -1.0000 -1.0000 0303716 1587092605.70 151.8438 59.9956 32.0000 1.9753 1.9769 418.4422 418.8531 0.0616 -1.0000 -1.0000 0303776 1587092605.80 151.8438 59.9956 32.0000 1.9747 1.9763 418.3974 418.8093 0.0618 -1.0000 -1.0000 0303846 1587092605.90 151.8438 59.9956 32.0000 1.9755 1.9771 418.0376 418.4487 0.0618 -1.0000 -1.0000 0303915 1587092606.00 151.8438 59.9956 32.0000 1.9743 1.9760 417.7394 418.1511 0.0617 -1.0000 -1.0000 0304145 1587092606.10 151.3300 59.9956 32.0000 1.9749 1.9765 418.2524 418.6632 0.0616 -1.0000 -1.0000 0304215 1587092606.20 151.3300 59.9956 32.0000 1.9735 1.9751 418.1556 418.5664 0.0616 -1.0000 -1.0000 0304275 1587092606.30 151.3300 59.9956 32.0000 1.9743 1.9759 417.9157 418.3263 0.0617 -1.0000 -1.0000 0304345 1587092606.40 151.3300 59.9956 32.0000 1.9737 1.9753 418.0398 418.4504 0.0616 -1.0000 -1.0000 0304415 1587092606.50 151.3300 59.9956 32.0000 1.9740 1.9755 418.4649 418.8759 0.0617 -1.0000 -1.0000 0304655 1587092606.60 151.3300 59.9956 32.0000 1.9741 1.9757 418.3288 418.7407 0.0618 -1.0000 -1.0000 0304715 1587092606.70 151.4173 59.9956 32.0000 1.9742 1.9758 418.0699 418.4807 0.0616 -1.0000 -1.0000 0304785 1587092606.80 151.4173 59.9956 32.0000 1.9769 1.9785 417.9960 418.4059 0.0615 -1.0000 -1.0000 0304855 1587092606.90 151.4173 59.9956 32.0000 1.9751 1.9767 418.1997 418.6096 0.0615 -1.0000 -1.0000 0304915 1587092607.00 151.4173 59.9956 32.0000 1.9726 1.9741 418.3524 418.7622 0.0615 -1.0000 -1.0000 0305455 1587092607.10 151.4173 59.9956 32.0000 1.9734 1.9750 418.4135 418.8241 0.0616 -1.0000 -1.0000 0305515 1587092607.20 151.4225 59.9956 32.0000 1.9734 1.9750 418.1375 418.5473 0.0615 -1.0000 -1.0000 0305585 1587092607.30 151.4232 59.9956 32.0000 1.9732 1.9748 418.2939 418.7045 0.0616 -1.0000 -1.0000 0305655 1587092607.40 151.4232 59.9956 32.0000 1.9740 1.9756 418.3876 418.7988 0.0617 -1.0000 -1.0000 0305714 1587092607.50 151.4232 59.9956 32.0000 1.9758 1.9774 418.1797 418.5913 0.0618 -1.0000 -1.0000 0305784 1587092607.60 151.4232 59.9956 32.0000 1.9771 1.9787 417.9614 418.3724 0.0617 -1.0000 -1.0000 0305855 1587092607.70 151.4079 59.9956 32.0000 1.9741 1.9757 418.5200 418.9311 0.0616 -1.0000 -1.0000 0305914 1587092607.80 151.2646 59.9956 32.0000 1.9727 1.9743 418.4335 418.8459 0.0618 -1.0000 -1.0000 0305985 1587092607.90 151.2646 59.9956 32.0000 1.9733 1.9749 418.1407 418.5508 0.0615 -1.0000 -1.0000 0306044 1587092608.00 151.2646 59.9956 32.0000 1.9749 1.9765 417.8551 418.2654 0.0617 -1.0000 -1.0000 0306114 1587092608.10 151.2646 59.9956 32.0000 1.9740 1.9756 417.9153 418.3250 0.0615 -1.0000 -1.0000 0306184 1587092608.20 151.2646 59.9956 32.0000 1.9742 1.9758 418.3750 418.7855 0.0616 -1.0000 -1.0000 0306254 1587092608.30 151.5400 59.9956 32.0000 1.9755 1.9771 418.1786 418.5891 0.0616 -1.0000 -1.0000 0306314 1587092608.40 151.5623 59.9956 32.0000 1.9751 1.9767 417.9828 418.3931 0.0616 -1.0000 -1.0000 0306384 1587092608.50 151.5623 59.9956 32.0000 1.9738 1.9754 418.2276 418.6380 0.0616 -1.0000 -1.0000 0306444 1587092608.60 151.5623 59.9956 32.0000 1.9733 1.9749 418.3000 418.7106 0.0616 -1.0000 -1.0000 0306514 1587092608.70 151.5623 59.9956 32.0000 1.9761 1.9777 418.2248 418.6359 0.0616 -1.0000 -1.0000 0306584 1587092608.80 151.5623 59.9956 32.0000 1.9768 1.9784 417.9544 418.3639 0.0614 -1.0000 -1.0000 0306644 1587092608.90 151.5623 59.9956 32.0000 1.9743 1.9759 418.0749 418.4859 0.0617 -1.0000 -1.0000 0306714 1587092609.00 151.5623 59.9956 32.0000 1.9741 1.9757 418.3438 418.7549 0.0617 -1.0000 -1.0000 0307104 1587092609.10 151.5623 59.9956 32.0000 1.9747 1.9763 418.6094 419.0206 0.0616 -1.0000 -1.0000 0307164 1587092609.20 151.5623 59.9956 32.0000 1.9753 1.9769 418.2490 418.6595 0.0616 -1.0000 -1.0000 0307244 1587092609.30 151.5623 59.9956 32.0000 1.9760 1.9776 418.1357 418.5455 0.0613 -1.0000 -1.0000 0307314 1587092609.40 151.5623 59.9956 32.0000 1.9758 1.9774 418.4333 418.8447 0.0618 -1.0000 -1.0000 0307374 1587092609.50 151.4070 59.9956 32.0000 1.9735 1.9751 418.3964 418.8077 0.0616 -1.0000 -1.0000 0307864 1587092609.60 151.4070 59.9956 32.0000 1.9733 1.9749 418.1517 418.5621 0.0616 -1.0000 -1.0000 0307924 1587092609.70 151.4070 59.9956 32.0000 1.9747 1.9763 417.8867 418.2976 0.0617 -1.0000 -1.0000 0307984 1587092609.80 151.4070 59.9956 32.0000 1.9739 1.9755 418.1678 418.5778 0.0615 -1.0000 -1.0000 0308054 1587092609.90 151.4070 59.9956 32.0000 1.9732 1.9748 418.3208 418.7320 0.0617 -1.0000 -1.0000 0308123 1587092610.00 151.4070 59.9956 32.0000 1.9741 1.9757 418.4192 418.8294 0.0616 -1.0000 -1.0000 0308184 1587092610.10 151.4070 59.9956 32.0000 1.9772 1.9788 418.1364 418.5472 0.0616 -1.0000 -1.0000 0308254 1587092610.20 151.4070 59.9956 32.0000 1.9755 1.9771 418.1748 418.5857 0.0616 -1.0000 -1.0000 0308313 1587092610.30 151.4070 59.9956 32.0000 1.9736 1.9752 418.5371 418.9489 0.0617 -1.0000 -1.0000 0308383 1587092610.40 151.4070 59.9956 32.0000 1.9740 1.9756 418.2474 418.6579 0.0615 -1.0000 -1.0000 0308453 1587092610.50 151.6390 59.9952 32.0000 1.9746 1.9762 417.9411 418.3509 0.0615 -1.0000 -1.0000 0308513 1587092610.60 151.5994 59.9952 32.0000 1.9736 1.9752 418.3605 418.7710 0.0615 -1.0000 -1.0000 0308623 1587092610.70 151.5994 59.9952 32.0000 1.9740 1.9756 418.3097 418.7199 0.0616 -1.0000 -1.0000 0308693 1587092610.80 151.5994 59.9952 32.0000 1.9741 1.9757 418.0125 418.4225 0.0615 -1.0000 -1.0000 0308753 1587092610.90 151.5994 59.9952 32.0000 1.9741 1.9757 418.0967 418.5054 0.0614 -1.0000 -1.0000 0308813 1587092611.00 151.5994 59.9952 32.0000 1.9732 1.9748 418.4816 418.8922 0.0616 -1.0000 -1.0000 0308883 1587092611.10 151.5994 59.9952 32.0000 1.9742 1.9758 418.3866 418.7985 0.0617 -1.0000 -1.0000 0308953 1587092611.20 151.4199 59.9952 32.0000 1.9742 1.9758 418.1464 418.5571 0.0616 -1.0000 -1.0000 0309023 1587092611.30 151.4199 59.9952 32.0000 1.9752 1.9768 417.8055 418.2149 0.0615 -1.0000 -1.0000 0309083 1587092611.40 151.4199 59.9952 32.0000 1.9740 1.9756 418.0651 418.4757 0.0616 -1.0000 -1.0000 0309143 1587092611.50 151.4199 59.9952 32.0000 1.9730 1.9746 418.3615 418.7723 0.0615 -1.0000 -1.0000 0309223 1587092611.60 151.4199 59.9952 32.0000 1.9737 1.9753 418.0726 418.4833 0.0617 -1.0000 -1.0000 0309963 1587092611.70 151.4199 59.9952 32.0000 1.9746 1.9762 417.7986 418.2083 0.0615 -1.0000 -1.0000 0310023 1587092611.80 151.7768 59.9952 32.0000 1.9740 1.9755 418.3522 418.7628 0.0616 -1.0000 -1.0000 0310093 1587092611.90 151.7768 59.9952 32.0000 1.9743 1.9759 418.3547 418.7656 0.0616 -1.0000 -1.0000 0310163 1587092612.00 151.7768 59.9952 32.0000 1.9762 1.9778 417.9360 418.3460 0.0616 -1.0000 -1.0000 0310222 1587092612.10 151.7768 59.9952 32.0000 1.9763 1.9779 417.9783 418.3879 0.0614 -1.0000 -1.0000 0310293 1587092612.20 151.7768 59.9952 32.0000 1.9747 1.9763 418.3665 418.7769 0.0616 -1.0000 -1.0000 0310353 1587092612.30 151.7768 59.9952 32.0000 1.9751 1.9767 418.4093 418.8204 0.0616 -1.0000 -1.0000 0310423 1587092612.40 151.4667 59.9952 32.0000 1.9775 1.9791 418.2094 418.6201 0.0617 -1.0000 -1.0000 0310493 1587092612.50 151.3116 59.9952 32.0000 1.9766 1.9782 417.7385 418.1492 0.0617 -1.0000 -1.0000 0310553 1587092612.60 151.3116 59.9952 32.0000 1.9742 1.9758 417.7362 418.1465 0.0616 -1.0000 -1.0000 0310842 1587092612.70 151.3116 59.9952 32.0000 1.9732 1.9748 418.2383 418.6483 0.0615 -1.0000 -1.0000 0310922 1587092612.80 151.3116 59.9952 32.0000 1.9738 1.9754 418.0456 418.4545 0.0615 -1.0000 -1.0000 0310982 1587092612.90 151.3116 59.9952 32.0000 1.9739 1.9755 418.0166 418.4274 0.0617 -1.0000 -1.0000 0311042 1587092613.00 151.4758 59.9952 32.0000 1.9739 1.9755 417.8741 418.2839 0.0615 -1.0000 -1.0000 0311112 1587092613.10 151.4758 59.9952 32.0000 1.9739 1.9755 418.2293 418.6380 0.0613 -1.0000 -1.0000 0311182 1587092613.20 151.4758 59.9952 32.0000 1.9720 1.9736 418.3539 418.7636 0.0615 -1.0000 -1.0000 0311252 1587092613.30 151.4758 59.9952 32.0000 1.9733 1.9749 418.2192 418.6292 0.0615 -1.0000 -1.0000 0311312 1587092613.40 151.4758 59.9952 32.0000 1.9742 1.9758 418.0615 418.4710 0.0615 -1.0000 -1.0000 0311372 1587092613.50 151.6365 59.9952 32.0000 1.9745 1.9761 418.1821 418.5923 0.0615 -1.0000 -1.0000 0311452 1587092613.60 152.0116 59.9952 32.0000 1.9744 1.9760 418.3323 418.7422 0.0615 -1.0000 -1.0000 0311512 1587092613.70 152.0116 59.9952 32.0000 1.9731 1.9747 418.3748 418.7861 0.0617 -1.0000 -1.0000 0311942 1587092613.80 152.0116 59.9952 32.0000 1.9753 1.9769 418.1739 418.5845 0.0615 -1.0000 -1.0000 0312012 1587092613.90 152.0116 59.9952 32.0000 1.9760 1.9776 418.5157 418.9251 0.0614 -1.0000 -1.0000 0312082 1587092614.00 152.0116 59.9952 32.0000 1.9740 1.9756 418.6226 419.0331 0.0616 -1.0000 -1.0000 0312152 1587092614.10 152.0116 59.9952 32.0000 1.9748 1.9764 417.9452 418.3556 0.0616 -1.0000 -1.0000 0312222 1587092614.20 151.3119 59.9952 32.0000 1.9724 1.9740 417.9169 418.3278 0.0617 -1.0000 -1.0000 0312292 1587092614.30 151.3119 59.9952 32.0000 1.9719 1.9734 418.2147 418.6262 0.0617 -1.0000 -1.0000 0312352 1587092614.40 151.3119 59.9952 32.0000 1.9727 1.9743 418.1654 418.5757 0.0616 -1.0000 -1.0000 0312422 1587092614.50 151.3119 59.9952 32.0000 1.9736 1.9752 417.9344 418.3447 0.0616 -1.0000 -1.0000 0312492 1587092614.60 151.3119 59.9952 32.0000 1.9742 1.9758 418.0128 418.4225 0.0614 -1.0000 -1.0000 0312552 1587092614.70 151.3119 59.9952 32.0000 1.9725 1.9741 418.2654 418.6747 0.0615 -1.0000 -1.0000 0312772 1587092614.80 151.3968 59.9970 32.0000 1.9741 1.9757 418.3527 418.7638 0.0616 -1.0000 -1.0000 0312831 1587092614.90 151.3968 59.9970 32.0000 1.9741 1.9757 418.1976 418.6082 0.0616 -1.0000 -1.0000 0312891 1587092615.00 151.3968 59.9970 32.0000 1.9733 1.9749 418.3504 418.7598 0.0615 -1.0000 -1.0000 0312961 1587092615.10 151.3968 59.9970 32.0000 1.9734 1.9750 418.4271 418.8382 0.0616 -1.0000 -1.0000 0313031 1587092615.20 151.3968 59.9970 32.0000 1.9745 1.9761 418.3875 418.7986 0.0617 -1.0000 -1.0000 0313371 1587092615.30 151.3968 59.9970 32.0000 1.9764 1.9780 417.8011 418.2116 0.0616 -1.0000 -1.0000 0313431 1587092615.40 151.3968 59.9970 32.0000 1.9763 1.9779 418.6505 419.0614 0.0616 -1.0000 -1.0000 0313491 1587092615.50 151.6529 59.9970 32.0000 1.9768 1.9784 418.4523 418.8625 0.0614 -1.0000 -1.0000 0313571 1587092615.60 151.3896 59.9970 32.0000 1.9770 1.9786 417.9423 418.3529 0.0616 -1.0000 -1.0000 0313631 1587092615.70 151.3896 59.9970 32.0000 1.9739 1.9755 418.4241 418.8352 0.0616 -1.0000 -1.0000 0313691 1587092615.80 151.3896 59.9970 32.0000 1.9720 1.9736 418.3335 418.7454 0.0618 -1.0000 -1.0000 0313771 1587092615.90 151.3896 59.9970 32.0000 1.9720 1.9736 418.2359 418.6455 0.0614 -1.0000 -1.0000 0313831 1587092616.00 151.3896 59.9970 32.0000 1.9734 1.9750 418.0393 418.4486 0.0615 -1.0000 -1.0000 0313891 1587092616.10 151.3896 59.9970 32.0000 1.9733 1.9749 418.0982 418.5087 0.0616 -1.0000 -1.0000 0313961 1587092616.20 151.4727 59.9970 32.0000 1.9735 1.9751 418.2958 418.7067 0.0616 -1.0000 -1.0000 0314031 1587092616.30 151.5363 59.9970 32.0000 1.9737 1.9753 418.3942 418.8063 0.0619 -1.0000 -1.0000 0314091 1587092616.40 151.5363 59.9970 32.0000 1.9747 1.9763 417.9675 418.3785 0.0617 -1.0000 -1.0000 0314161 1587092616.50 151.5363 59.9970 32.0000 1.9739 1.9755 417.7279 418.1392 0.0618 -1.0000 -1.0000 0314231 1587092616.60 151.5363 59.9970 32.0000 1.9743 1.9759 418.2247 418.6358 0.0616 -1.0000 -1.0000 0314291 1587092616.70 151.5385 59.9970 32.0000 1.9735 1.9751 418.3906 418.8023 0.0617 -1.0000 -1.0000 0314371 1587092616.80 151.5984 59.9970 32.0000 1.9747 1.9763 418.2497 418.6605 0.0617 -1.0000 -1.0000 0315030 1587092616.90 151.5984 59.9970 32.0000 1.9764 1.9780 417.8243 418.2345 0.0616 -1.0000 -1.0000 0315090 1587092617.00 151.5984 59.9970 32.0000 1.9745 1.9761 418.1425 418.5532 0.0615 -1.0000 -1.0000 0315160 1587092617.10 151.5984 59.9970 32.0000 1.9731 1.9747 418.3245 418.7342 0.0615 -1.0000 -1.0000 0315230 1587092617.20 151.5984 59.9970 32.0000 1.9756 1.9772 418.3780 418.7889 0.0616 -1.0000 -1.0000 0315300 1587092617.30 151.5984 59.9970 32.0000 1.9753 1.9769 417.9988 418.4102 0.0618 -1.0000 -1.0000 0315480 1587092617.40 151.5984 59.9970 32.0000 1.9761 1.9777 418.2409 418.6525 0.0616 -1.0000 -1.0000 0315540 1587092617.50 151.5984 59.9970 32.0000 1.9753 1.9769 418.4287 418.8395 0.0616 -1.0000 -1.0000 0315610 1587092617.60 151.5984 59.9970 32.0000 1.9755 1.9771 417.9818 418.3922 0.0616 -1.0000 -1.0000 0315680 1587092617.70 151.5984 59.9970 32.0000 1.9746 1.9762 417.8661 418.2766 0.0616 -1.0000 -1.0000 0315740 1587092617.80 151.5984 59.9970 32.0000 1.9732 1.9748 418.3442 418.7551 0.0616 -1.0000 -1.0000 0315810 1587092617.90 151.3946 59.9970 32.0000 1.9731 1.9747 418.3280 418.7393 0.0618 -1.0000 -1.0000 0315880 1587092618.00 151.3358 59.9970 32.0000 1.9749 1.9765 418.1176 418.5290 0.0617 -1.0000 -1.0000 0315940 1587092618.10 151.3358 59.9970 32.0000 1.9757 1.9773 417.7173 418.1268 0.0616 -1.0000 -1.0000 0316010 1587092618.20 151.3358 59.9970 32.0000 1.9761 1.9777 418.1188 418.5302 0.0617 -1.0000 -1.0000 0316080 1587092618.30 151.3358 59.9970 32.0000 1.9747 1.9763 418.3926 418.8041 0.0617 -1.0000 -1.0000 0316170 1587092618.40 151.3463 59.9970 32.0000 1.9757 1.9773 418.0608 418.4699 0.0614 -1.0000 -1.0000 0316240 1587092618.50 151.4543 59.9970 32.0000 1.9744 1.9760 418.1404 418.5504 0.0616 -1.0000 -1.0000 0316300 1587092618.60 151.4543 59.9970 32.0000 1.9738 1.9754 418.4769 418.8879 0.0616 -1.0000 -1.0000 0316370 1587092618.70 151.4543 59.9970 32.0000 1.9744 1.9760 418.4439 418.8551 0.0616 -1.0000 -1.0000 0316440 1587092618.80 151.4543 59.9970 32.0000 1.9756 1.9772 418.0348 418.4453 0.0616 -1.0000 -1.0000 0316630 1587092618.90 151.4543 59.9970 32.0000 1.9752 1.9768 417.9191 418.3300 0.0616 -1.0000 -1.0000 0316690 1587092619.00 151.7674 59.9970 32.0000 1.9738 1.9754 418.3955 418.8052 0.0614 -1.0000 -1.0000 0316770 1587092619.10 151.7674 59.9970 32.0000 1.9745 1.9761 418.3042 418.7155 0.0618 -1.0000 -1.0000 0316830 1587092619.20 151.7674 59.9970 32.0000 1.9759 1.9775 417.9294 418.3399 0.0616 -1.0000 -1.0000 0316900 1587092619.30 151.7674 59.9970 32.0000 1.9766 1.9782 418.1090 418.5201 0.0618 -1.0000 -1.0000 0317180 1587092619.40 151.7674 59.9970 32.0000 1.9730 1.9746 418.4815 418.8942 0.0618 -1.0000 -1.0000 0317240 1587092619.50 151.7630 59.9970 32.0000 1.9760 1.9776 417.9854 418.3973 0.0618 -1.0000 -1.0000 0317320 1587092619.60 151.5355 59.9970 32.0000 1.9777 1.9793 418.1453 418.5556 0.0616 -1.0000 -1.0000 0317380 1587092619.70 151.5355 59.9970 32.0000 1.9758 1.9774 418.4432 418.8542 0.0616 -1.0000 -1.0000 0317440 1587092619.80 151.5355 59.9970 32.0000 1.9751 1.9767 418.2063 418.6161 0.0614 -1.0000 -1.0000 0317629 1587092619.90 151.5355 59.9970 32.0000 1.9743 1.9759 417.7686 418.1795 0.0618 -1.0000 -1.0000 0317690 1587092620.00 151.5355 59.9970 32.0000 1.9742 1.9758 418.0586 418.4703 0.0617 -1.0000 -1.0000 0317750 1587092620.10 151.4289 59.9985 32.0000 1.9738 1.9754 418.2893 418.7012 0.0618 -1.0000 -1.0000 0317819 1587092620.20 151.4289 59.9985 32.0000 1.9742 1.9758 417.8523 418.2627 0.0616 -1.0000 -1.0000 0317889 1587092620.30 151.4289 59.9985 32.0000 1.9737 1.9753 417.8246 418.2341 0.0615 -1.0000 -1.0000 0318419 1587092620.40 151.3334 59.9985 32.0000 1.9726 1.9742 418.0681 418.4775 0.0615 -1.0000 -1.0000 0318489 1587092620.50 151.3334 59.9985 32.0000 1.9735 1.9751 418.1666 418.5771 0.0616 -1.0000 -1.0000 0318559 1587092620.60 151.3334 59.9985 32.0000 1.9750 1.9766 418.0734 418.4833 0.0615 -1.0000 -1.0000 0318619 1587092620.70 151.3334 59.9985 32.0000 1.9753 1.9769 417.7535 418.1649 0.0618 -1.0000 -1.0000 0318689 1587092620.80 151.5210 59.9985 32.0000 1.9735 1.9751 418.1508 418.5616 0.0616 -1.0000 -1.0000 0318749 1587092620.90 151.5210 59.9985 32.0000 1.9744 1.9760 418.5017 418.9132 0.0617 -1.0000 -1.0000 0318879 1587092621.00 151.5210 59.9985 32.0000 1.9746 1.9762 418.3759 418.7878 0.0618 -1.0000 -1.0000 0318949 1587092621.10 151.5210 59.9985 32.0000 1.9751 1.9767 418.0389 418.4500 0.0617 -1.0000 -1.0000 0319009 1587092621.20 151.5210 59.9985 32.0000 1.9744 1.9760 418.2467 418.6569 0.0615 -1.0000 -1.0000 0319079 1587092621.30 151.5210 59.9985 32.0000 1.9737 1.9753 418.4237 418.8349 0.0617 -1.0000 -1.0000 0319149 1587092621.40 151.5210 59.9985 32.0000 1.9735 1.9751 418.6371 419.0486 0.0617 -1.0000 -1.0000 0319439 1587092621.50 151.5210 59.9985 32.0000 1.9751 1.9767 418.5067 418.9186 0.0616 -1.0000 -1.0000 0319509 1587092621.60 151.5210 59.9985 32.0000 1.9738 1.9754 418.3191 418.7295 0.0617 -1.0000 -1.0000 0319569 1587092621.70 151.5048 59.9985 32.0000 1.9746 1.9762 418.3440 418.7554 0.0616 -1.0000 -1.0000 0319639 1587092621.80 151.4025 59.9985 32.0000 1.9774 1.9790 417.9083 418.3173 0.0614 -1.0000 -1.0000 0319709 1587092621.90 151.4025 59.9985 32.0000 1.9738 1.9754 418.1761 418.5869 0.0617 -1.0000 -1.0000 0319889 1587092622.00 151.4025 59.9985 32.0000 1.9707 1.9723 418.3132 418.7247 0.0617 -1.0000 -1.0000 0319959 1587092622.10 151.4025 59.9985 32.0000 1.9733 1.9749 418.0166 418.4274 0.0616 -1.0000 -1.0000 0320029 1587092622.20 151.3950 59.9985 32.0000 1.9732 1.9748 417.9681 418.3785 0.0616 -1.0000 -1.0000 0320089 1587092622.30 151.2891 59.9985 32.0000 1.9704 1.9720 417.9885 418.3987 0.0615 -1.0000 -1.0000 0320148 1587092622.40 151.2891 59.9985 32.0000 1.9724 1.9740 418.4113 418.8230 0.0617 -1.0000 -1.0000 0320898 1587092622.50 151.2891 59.9985 32.0000 1.9708 1.9724 418.3291 418.7392 0.0615 -1.0000 -1.0000 0320958 1587092622.60 151.2891 59.9985 32.0000 1.9737 1.9753 418.3071 418.7179 0.0617 -1.0000 -1.0000 0321018 1587092622.70 151.2891 59.9985 32.0000 1.9728 1.9744 418.0459 418.4563 0.0616 -1.0000 -1.0000 0321088 1587092622.80 151.3647 59.9985 32.0000 1.9723 1.9739 418.3627 418.7739 0.0618 -1.0000 -1.0000 0321158 1587092622.90 151.6010 59.9985 32.0000 1.9737 1.9753 418.4667 418.8770 0.0614 -1.0000 -1.0000 0321218 1587092623.00 151.6010 59.9985 32.0000 1.9751 1.9767 418.3476 418.7583 0.0616 -1.0000 -1.0000 0321288 1587092623.10 151.6010 59.9985 32.0000 1.9752 1.9768 417.8738 418.2844 0.0617 -1.0000 -1.0000 0321358 1587092623.20 151.6010 59.9985 32.0000 1.9746 1.9762 417.9201 418.3306 0.0616 -1.0000 -1.0000 0321428 1587092623.30 151.6010 59.9985 32.0000 1.9726 1.9742 418.4473 418.8575 0.0615 -1.0000 -1.0000 0321488 1587092623.40 151.6010 59.9985 32.0000 1.9742 1.9758 418.4343 418.8452 0.0616 -1.0000 -1.0000 0321548 1587092623.50 151.5550 59.9985 32.0000 1.9758 1.9774 418.1331 418.5430 0.0616 -1.0000 -1.0000 0321628 1587092623.60 151.3341 59.9985 32.0000 1.9733 1.9749 417.9033 418.3144 0.0618 -1.0000 -1.0000 0321688 1587092623.70 151.3341 59.9985 32.0000 1.9731 1.9747 418.2124 418.6243 0.0618 -1.0000 -1.0000 0321748 1587092623.80 151.3341 59.9985 32.0000 1.9752 1.9768 418.1737 418.5837 0.0616 -1.0000 -1.0000 0321828 1587092623.90 151.3361 59.9985 32.0000 1.9770 1.9786 417.9378 418.3491 0.0617 -1.0000 -1.0000 0321888 1587092624.00 151.3397 59.9985 32.0000 1.9761 1.9777 418.1146 418.5249 0.0616 -1.0000 -1.0000 0321948 1587092624.10 151.3397 59.9985 32.0000 1.9761 1.9777 418.6246 419.0363 0.0618 -1.0000 -1.0000 0322027 1587092624.20 151.3397 59.9985 32.0000 1.9779 1.9795 418.2566 418.6684 0.0616 -1.0000 -1.0000 0322088 1587092624.30 151.3397 59.9985 32.0000 1.9766 1.9782 417.9201 418.3307 0.0616 -1.0000 -1.0000 0322147 1587092624.40 151.3397 59.9985 32.0000 1.9772 1.9788 418.2695 418.6803 0.0616 -1.0000 -1.0000 0322227 1587092624.50 151.3397 59.9985 32.0000 1.9743 1.9759 418.2497 418.6600 0.0615 -1.0000 -1.0000 0322287 1587092624.60 151.3397 59.9985 32.0000 1.9748 1.9764 418.0789 418.4890 0.0615 -1.0000 -1.0000 0322347 1587092624.70 151.3397 59.9985 32.0000 1.9749 1.9765 417.9862 418.3961 0.0616 -1.0000 -1.0000 0322417 1587092624.80 151.3397 59.9985 32.0000 1.9741 1.9757 417.8408 418.2516 0.0617 -1.0000 -1.0000 0322487 1587092624.90 151.3397 59.9985 32.0000 1.9726 1.9742 418.3660 418.7774 0.0618 -1.0000 -1.0000 0322707 1587092625.00 151.3397 59.9985 32.0000 1.9751 1.9767 418.2203 418.6323 0.0618 -1.0000 -1.0000 0322777 1587092625.10 151.3917 59.9982 32.0000 1.9762 1.9778 418.2099 418.6216 0.0617 -1.0000 -1.0000 0322847 1587092625.20 151.1553 59.9980 32.0000 1.9738 1.9754 417.9727 418.3832 0.0616 -1.0000 -1.0000 0322917 1587092625.30 151.1553 59.9980 32.0000 1.9724 1.9740 418.1577 418.5680 0.0615 -1.0000 -1.0000 0322977 1587092625.40 151.1553 59.9980 32.0000 1.9715 1.9731 418.2328 418.6444 0.0617 -1.0000 -1.0000 0323037 1587092625.50 151.1553 59.9980 32.0000 1.9739 1.9755 418.3357 418.7467 0.0618 -1.0000 -1.0000 0324046 1587092625.60 151.1553 59.9980 32.0000 1.9764 1.9780 418.0010 418.4108 0.0614 -1.0000 -1.0000 0324116 1587092625.70 151.7641 59.9980 32.0000 1.9748 1.9764 417.9892 418.3997 0.0616 -1.0000 -1.0000 0324176 1587092625.80 151.7641 59.9980 32.0000 1.9739 1.9755 418.5109 418.9225 0.0618 -1.0000 -1.0000 0324247 1587092625.90 151.7641 59.9980 32.0000 1.9736 1.9752 418.3946 418.8057 0.0617 -1.0000 -1.0000 0324316 1587092626.00 151.7641 59.9980 32.0000 1.9759 1.9775 417.9215 418.3326 0.0616 -1.0000 -1.0000 0324376 1587092626.10 151.7641 59.9980 32.0000 1.9745 1.9760 418.0883 418.4987 0.0616 -1.0000 -1.0000 0324446 1587092626.20 151.5275 59.9980 32.0000 1.9743 1.9759 418.4831 418.8946 0.0617 -1.0000 -1.0000 0324506 1587092626.30 151.5112 59.9980 32.0000 1.9744 1.9760 418.2868 418.6980 0.0616 -1.0000 -1.0000 0324576 1587092626.40 151.5112 59.9980 32.0000 1.9754 1.9770 417.7859 418.1964 0.0617 -1.0000 -1.0000 0324646 1587092626.50 151.5112 59.9980 32.0000 1.9752 1.9768 417.8144 418.2249 0.0617 -1.0000 -1.0000 0324706 1587092626.60 151.5112 59.9980 32.0000 1.9740 1.9756 418.2005 418.6107 0.0615 -1.0000 -1.0000 0324776 1587092626.70 151.5153 59.9980 32.0000 1.9757 1.9773 418.3675 418.7794 0.0617 -1.0000 -1.0000 0324846 1587092626.80 151.5653 59.9980 32.0000 1.9776 1.9792 418.0564 418.4668 0.0616 -1.0000 -1.0000 0324906 1587092626.90 151.5653 59.9980 32.0000 1.9754 1.9770 417.8210 418.2309 0.0615 -1.0000 -1.0000 0324966 1587092627.00 151.5653 59.9980 32.0000 1.9760 1.9776 418.1547 418.5655 0.0617 -1.0000 -1.0000 0325226 1587092627.10 151.5653 59.9980 32.0000 1.9771 1.9787 418.1776 418.5897 0.0618 -1.0000 -1.0000 0325286 1587092627.20 151.5653 59.9980 32.0000 1.9780 1.9796 417.9220 418.3336 0.0618 -1.0000 -1.0000 0325366 1587092627.30 151.5653 59.9980 32.0000 1.9744 1.9760 418.4570 418.8685 0.0617 -1.0000 -1.0000 0325426 1587092627.40 151.5653 59.9980 32.0000 1.9769 1.9785 418.3526 418.7641 0.0617 -1.0000 -1.0000 0325486 1587092627.50 151.5653 59.9980 32.0000 1.9751 1.9767 418.1338 418.5443 0.0616 -1.0000 -1.0000 0325556 1587092627.60 151.5653 59.9980 32.0000 1.9727 1.9743 418.4395 418.8511 0.0617 -1.0000 -1.0000 0325626 1587092627.70 151.5653 59.9980 32.0000 1.9709 1.9725 418.2795 418.6903 0.0616 -1.0000 -1.0000 0325686 1587092627.80 151.6563 59.9980 32.0000 1.9743 1.9759 417.9418 418.3530 0.0617 -1.0000 -1.0000 0325756 1587092627.90 151.7655 59.9980 32.0000 1.9747 1.9763 417.8591 418.2692 0.0616 -1.0000 -1.0000 0325826 1587092628.00 151.7655 59.9980 32.0000 1.9747 1.9763 417.9568 418.3673 0.0616 -1.0000 -1.0000 0325906 1587092628.10 151.7655 59.9980 32.0000 1.9752 1.9768 418.3096 418.7198 0.0615 -1.0000 -1.0000 0325976 1587092628.20 151.7655 59.9980 32.0000 1.9759 1.9775 418.1905 418.6012 0.0616 -1.0000 -1.0000 0326046 1587092628.30 151.7655 59.9980 32.0000 1.9763 1.9779 417.9037 418.3147 0.0617 -1.0000 -1.0000 0326106 1587092628.40 151.7655 59.9980 32.0000 1.9742 1.9758 418.1338 418.5450 0.0617 -1.0000 -1.0000 0326186 1587092628.50 151.4350 59.9980 32.0000 1.9737 1.9753 418.3199 418.7309 0.0617 -1.0000 -1.0000 0326955 1587092628.60 151.1045 59.9980 32.0000 1.9749 1.9765 418.4946 418.9058 0.0616 -1.0000 -1.0000 0327025 1587092628.70 151.1045 59.9980 32.0000 1.9739 1.9755 418.0337 418.4442 0.0617 -1.0000 -1.0000 0327105 1587092628.80 151.1045 59.9980 32.0000 1.9741 1.9757 417.7837 418.1943 0.0616 -1.0000 -1.0000 0327165 1587092628.90 151.1045 59.9980 32.0000 1.9727 1.9743 417.8672 418.2777 0.0616 -1.0000 -1.0000 0327225 1587092629.00 151.1045 59.9980 32.0000 1.9733 1.9749 418.2975 418.7084 0.0616 -1.0000 -1.0000 0327305 1587092629.10 151.3429 59.9980 32.0000 1.9723 1.9739 418.6011 419.0129 0.0617 -1.0000 -1.0000 0327365 1587092629.20 151.4819 59.9980 32.0000 1.9749 1.9765 418.1990 418.6093 0.0616 -1.0000 -1.0000 0327435 1587092629.30 151.4819 59.9980 32.0000 1.9757 1.9773 418.1656 418.5764 0.0616 -1.0000 -1.0000 0327505 1587092629.40 151.4819 59.9980 32.0000 1.9727 1.9743 418.4794 418.8916 0.0618 -1.0000 -1.0000 0327565 1587092629.50 151.4819 59.9980 32.0000 1.9746 1.9762 418.2711 418.6833 0.0618 -1.0000 -1.0000 0327635 1587092629.60 151.4819 59.9980 32.0000 1.9731 1.9747 418.0231 418.4338 0.0616 -1.0000 -1.0000 0327695 1587092629.70 151.4819 59.9980 32.0000 1.9746 1.9762 418.6035 419.0149 0.0617 -1.0000 -1.0000 0327765 1587092629.80 151.4305 59.9967 32.0000 1.9754 1.9770 418.3757 418.7874 0.0617 -1.0000 -1.0000 0327835 1587092629.90 151.4305 59.9967 32.0000 1.9745 1.9761 417.9735 418.3835 0.0615 -1.0000 -1.0000 0327895 1587092630.00 151.4305 59.9967 32.0000 1.9731 1.9746 418.0418 418.4535 0.0618 -1.0000 -1.0000 0327955 1587092630.10 151.4305 59.9967 32.0000 1.9713 1.9729 418.1767 418.5876 0.0616 -1.0000 -1.0000 0328305 1587092630.20 151.4305 59.9967 32.0000 1.9726 1.9742 418.3159 418.7266 0.0616 -1.0000 -1.0000 0328375 1587092630.30 151.4305 59.9967 32.0000 1.9740 1.9756 418.1894 418.5997 0.0616 -1.0000 -1.0000 0328435 1587092630.40 151.4305 59.9967 32.0000 1.9739 1.9755 417.9249 418.3351 0.0616 -1.0000 -1.0000 0328505 1587092630.50 151.4305 59.9967 32.0000 1.9731 1.9747 418.2937 418.7042 0.0616 -1.0000 -1.0000 0328565 1587092630.60 151.4305 59.9967 32.0000 1.9736 1.9752 418.5167 418.9262 0.0615 -1.0000 -1.0000 0328955 1587092630.70 151.4305 59.9967 32.0000 1.9761 1.9777 418.1399 418.5512 0.0618 -1.0000 -1.0000 0329025 1587092630.80 151.4305 59.9967 32.0000 1.9749 1.9765 417.7811 418.1925 0.0618 -1.0000 -1.0000 0329085 1587092630.90 151.8766 59.9967 32.0000 1.9749 1.9765 417.9389 418.3503 0.0617 -1.0000 -1.0000 0329145 1587092631.00 151.8766 59.9967 32.0000 1.9737 1.9753 418.4434 418.8547 0.0617 -1.0000 -1.0000 0329224 1587092631.10 151.8766 59.9967 32.0000 1.9765 1.9781 418.2696 418.6809 0.0616 -1.0000 -1.0000 0329404 1587092631.20 151.8766 59.9967 32.0000 1.9783 1.9799 418.0661 418.4755 0.0615 -1.0000 -1.0000 0329484 1587092631.30 151.8766 59.9967 32.0000 1.9757 1.9773 418.3543 418.7653 0.0616 -1.0000 -1.0000 0329544 1587092631.40 151.8766 59.9967 32.0000 1.9749 1.9765 418.6136 419.0237 0.0615 -1.0000 -1.0000 0329604 1587092631.50 151.4193 59.9967 32.0000 1.9763 1.9779 417.9035 418.3143 0.0616 -1.0000 -1.0000 0329674 1587092631.60 151.4193 59.9967 32.0000 1.9756 1.9772 418.5378 418.9484 0.0616 -1.0000 -1.0000 0329744 1587092631.70 151.4193 59.9967 32.0000 1.9735 1.9751 418.3042 418.7153 0.0617 -1.0000 -1.0000 0329804 1587092631.80 151.4193 59.9967 32.0000 1.9741 1.9757 417.7881 418.1985 0.0616 -1.0000 -1.0000 0329874 1587092631.90 151.4193 59.9967 32.0000 1.9723 1.9739 417.9532 418.3643 0.0618 -1.0000 -1.0000 0329944 1587092632.00 151.4193 59.9967 32.0000 1.9729 1.9745 418.1704 418.5811 0.0616 -1.0000 -1.0000 0330004 1587092632.10 151.1975 59.9967 32.0000 1.9727 1.9743 418.2793 418.6903 0.0617 -1.0000 -1.0000 0330144 1587092632.20 151.1975 59.9967 32.0000 1.9740 1.9756 418.4030 418.8137 0.0615 -1.0000 -1.0000 0330204 1587092632.30 151.1975 59.9967 32.0000 1.9751 1.9767 418.0169 418.4274 0.0617 -1.0000 -1.0000 0330264 1587092632.40 151.1975 59.9967 32.0000 1.9734 1.9750 417.8281 418.2386 0.0616 -1.0000 -1.0000 0330344 1587092632.50 151.1975 59.9967 32.0000 1.9722 1.9738 418.0291 418.4401 0.0617 -1.0000 -1.0000 0330404 1587092632.60 151.1975 59.9967 32.0000 1.9743 1.9759 418.3471 418.7573 0.0615 -1.0000 -1.0000 0330464 1587092632.70 151.5682 59.9967 32.0000 1.9740 1.9756 417.8845 418.2945 0.0616 -1.0000 -1.0000 0331183 1587092632.80 151.6758 59.9967 32.0000 1.9752 1.9768 418.1771 418.5873 0.0615 -1.0000 -1.0000 0331244 1587092632.90 151.6758 59.9967 32.0000 1.9747 1.9763 418.3861 418.7973 0.0617 -1.0000 -1.0000 0331313 1587092633.00 151.6758 59.9967 32.0000 1.9738 1.9754 418.3479 418.7592 0.0616 -1.0000 -1.0000 0331383 1587092633.10 151.6758 59.9967 32.0000 1.9781 1.9797 418.1049 418.5155 0.0616 -1.0000 -1.0000 0331444 1587092633.20 151.6758 59.9967 32.0000 1.9779 1.9795 418.1309 418.5409 0.0615 -1.0000 -1.0000 0331513 1587092633.30 151.2206 59.9967 32.0000 1.9756 1.9772 418.4411 418.8517 0.0616 -1.0000 -1.0000 0331583 1587092633.40 151.2206 59.9967 32.0000 1.9757 1.9773 418.3945 418.8053 0.0616 -1.0000 -1.0000 0331643 1587092633.50 151.2206 59.9967 32.0000 1.9741 1.9757 417.9435 418.3547 0.0616 -1.0000 -1.0000 0331713 1587092633.60 151.2206 59.9967 32.0000 1.9730 1.9746 417.8206 418.2305 0.0616 -1.0000 -1.0000 0331773 1587092633.70 151.2206 59.9967 32.0000 1.9742 1.9758 418.4048 418.8166 0.0617 -1.0000 -1.0000 0332123 1587092633.80 151.5068 59.9967 32.0000 1.9744 1.9760 418.2842 418.6949 0.0615 -1.0000 -1.0000 0332203 1587092633.90 151.5068 59.9967 32.0000 1.9743 1.9759 418.0248 418.4347 0.0616 -1.0000 -1.0000 0332263 1587092634.00 151.5068 59.9967 32.0000 1.9737 1.9753 417.9702 418.3817 0.0617 -1.0000 -1.0000 0332323 1587092634.10 151.5068 59.9967 32.0000 1.9728 1.9744 418.2328 418.6431 0.0615 -1.0000 -1.0000 0332413 1587092634.20 151.5068 59.9967 32.0000 1.9742 1.9758 418.3366 418.7478 0.0618 -1.0000 -1.0000 0332483 1587092634.30 151.5068 59.9967 32.0000 1.9747 1.9763 418.0464 418.4574 0.0617 -1.0000 -1.0000 0332543 1587092634.40 151.5068 59.9967 32.0000 1.9763 1.9779 418.0156 418.4258 0.0616 -1.0000 -1.0000 0332623 1587092634.50 151.6218 59.9967 32.0000 1.9731 1.9747 418.3810 418.7923 0.0617 -1.0000 -1.0000 0332683 1587092634.60 151.6218 59.9967 32.0000 1.9734 1.9750 418.4555 418.8664 0.0616 -1.0000 -1.0000 0332743 1587092634.70 151.6218 59.9967 32.0000 1.9744 1.9760 418.3061 418.7173 0.0617 -1.0000 -1.0000 0332813 1587092634.80 151.6218 59.9967 32.0000 1.9753 1.9769 418.2455 418.6562 0.0616 -1.0000 -1.0000 0332953 1587092634.90 151.6218 59.9967 32.0000 1.9739 1.9755 418.5817 418.9933 0.0618 -1.0000 -1.0000 0333013 1587092635.00 151.6218 59.9967 32.0000 1.9739 1.9755 418.3896 418.8015 0.0617 -1.0000 -1.0000 0333083 1587092635.10 151.2388 59.9959 32.0000 1.9757 1.9773 417.7636 418.1748 0.0617 -1.0000 -1.0000 0333143 1587092635.20 151.2388 59.9959 32.0000 1.9746 1.9762 418.3508 418.7612 0.0615 -1.0000 -1.0000 0333223 1587092635.30 151.2388 59.9959 32.0000 1.9724 1.9740 418.5523 418.9626 0.0615 -1.0000 -1.0000 0333443 1587092635.40 151.2388 59.9959 32.0000 1.9734 1.9750 418.1033 418.5148 0.0617 -1.0000 -1.0000 0333512 1587092635.50 151.2388 59.9959 32.0000 1.9754 1.9770 418.0813 418.4927 0.0618 -1.0000 -1.0000 0333592 1587092635.60 151.2728 59.9959 32.0000 1.9753 1.9769 417.9018 418.3120 0.0615 -1.0000 -1.0000 0333653 1587092635.70 151.5038 59.9959 32.0000 1.9732 1.9748 418.2733 418.6838 0.0616 -1.0000 -1.0000 0333712 1587092635.80 151.5038 59.9959 32.0000 1.9716 1.9732 418.3755 418.7871 0.0618 -1.0000 -1.0000 0333952 1587092635.90 151.5038 59.9959 32.0000 1.9739 1.9755 417.9908 418.4024 0.0618 -1.0000 -1.0000 0334012 1587092636.00 151.5038 59.9959 32.0000 1.9748 1.9764 418.2149 418.6257 0.0616 -1.0000 -1.0000 0334082 1587092636.10 151.5038 59.9959 32.0000 1.9720 1.9736 418.3204 418.7311 0.0616 -1.0000 -1.0000 0334152 1587092636.20 151.5841 59.9959 32.0000 1.9721 1.9737 418.1402 418.5512 0.0617 -1.0000 -1.0000 0334212 1587092636.30 151.5841 59.9959 32.0000 1.9760 1.9776 417.8970 418.3083 0.0617 -1.0000 -1.0000 0334702 1587092636.40 151.5841 59.9959 32.0000 1.9764 1.9780 418.1689 418.5801 0.0617 -1.0000 -1.0000 0334772 1587092636.50 151.5841 59.9959 32.0000 1.9745 1.9761 418.2252 418.6351 0.0615 -1.0000 -1.0000 0334842 1587092636.60 151.5841 59.9959 32.0000 1.9757 1.9773 418.3952 418.8062 0.0617 -1.0000 -1.0000 0334902 1587092636.70 151.4284 59.9959 32.0000 1.9765 1.9781 418.0355 418.4458 0.0615 -1.0000 -1.0000 0334972 1587092636.80 151.4284 59.9959 32.0000 1.9758 1.9774 417.9416 418.3532 0.0618 -1.0000 -1.0000 0335042 1587092636.90 151.4284 59.9959 32.0000 1.9726 1.9742 418.4863 418.8975 0.0616 -1.0000 -1.0000 0335102 1587092637.00 151.4284 59.9959 32.0000 1.9728 1.9744 418.2145 418.6250 0.0616 -1.0000 -1.0000 0335172 1587092637.10 151.4284 59.9959 32.0000 1.9739 1.9755 418.1065 418.5167 0.0615 -1.0000 -1.0000 0335242 1587092637.20 151.4284 59.9959 32.0000 1.9714 1.9730 418.1162 418.5268 0.0617 -1.0000 -1.0000 0335312 1587092637.30 151.6563 59.9959 32.0000 1.9724 1.9740 418.3976 418.8096 0.0618 -1.0000 -1.0000 0335432 1587092637.40 151.6563 59.9959 32.0000 1.9747 1.9763 418.1080 418.5186 0.0616 -1.0000 -1.0000 0335491 1587092637.50 151.6563 59.9959 32.0000 1.9759 1.9775 418.0711 418.4814 0.0616 -1.0000 -1.0000 0335562 1587092637.60 151.6563 59.9959 32.0000 1.9738 1.9754 418.2726 418.6829 0.0615 -1.0000 -1.0000 0335631 1587092637.70 151.6563 59.9959 32.0000 1.9770 1.9786 418.7244 419.1363 0.0617 -1.0000 -1.0000 0335701 1587092637.80 151.6346 59.9959 32.0000 1.9762 1.9778 418.3526 418.7635 0.0615 -1.0000 -1.0000 0335942 1587092637.90 151.4947 59.9959 32.0000 1.9748 1.9763 418.4218 418.8315 0.0615 -1.0000 -1.0000 0336002 1587092638.00 151.4947 59.9959 32.0000 1.9770 1.9786 418.3779 418.7889 0.0616 -1.0000 -1.0000 0336062 1587092638.10 151.4947 59.9959 32.0000 1.9768 1.9784 418.2410 418.6515 0.0616 -1.0000 -1.0000 0336142 1587092638.20 151.4947 59.9959 32.0000 1.9737 1.9753 418.6002 419.0120 0.0617 -1.0000 -1.0000 0336202 1587092638.30 151.4947 59.9959 32.0000 1.9735 1.9751 418.2471 418.6593 0.0618 -1.0000 -1.0000 0336952 1587092638.40 151.3410 59.9959 32.0000 1.9733 1.9749 418.0013 418.4119 0.0616 -1.0000 -1.0000 0337041 1587092638.50 151.3211 59.9959 32.0000 1.9745 1.9761 418.0977 418.5075 0.0615 -1.0000 -1.0000 0337101 1587092638.60 151.3211 59.9959 32.0000 1.9717 1.9733 418.2964 418.7079 0.0617 -1.0000 -1.0000 0337161 1587092638.70 151.3211 59.9959 32.0000 1.9738 1.9754 418.3546 418.7665 0.0618 -1.0000 -1.0000 0337231 1587092638.80 151.3211 59.9959 32.0000 1.9731 1.9747 418.2262 418.6380 0.0618 -1.0000 -1.0000 0337291 1587092638.90 151.4015 59.9959 32.0000 1.9758 1.9774 417.8965 418.3077 0.0618 -1.0000 -1.0000 0337361 1587092639.00 151.5984 59.9959 32.0000 1.9765 1.9781 418.1012 418.5131 0.0618 -1.0000 -1.0000 0337431 1587092639.10 151.5984 59.9959 32.0000 1.9742 1.9757 418.4301 418.8408 0.0616 -1.0000 -1.0000 0337491 1587092639.20 151.5984 59.9959 32.0000 1.9722 1.9738 418.3004 418.7113 0.0617 -1.0000 -1.0000 0337571 1587092639.30 151.5984 59.9959 32.0000 1.9777 1.9793 417.8620 418.2715 0.0614 -1.0000 -1.0000 0338141 1587092639.40 151.5984 59.9959 32.0000 1.9772 1.9788 418.1103 418.5222 0.0618 -1.0000 -1.0000 0338211 1587092639.50 151.5984 59.9959 32.0000 1.9761 1.9777 418.5606 418.9730 0.0618 -1.0000 -1.0000 0338281 1587092639.60 151.1000 59.9951 32.0000 1.9730 1.9746 418.4392 418.8498 0.0615 -1.0000 -1.0000 0338341 1587092639.70 151.1000 59.9951 32.0000 1.9733 1.9749 418.2345 418.6451 0.0617 -1.0000 -1.0000 0338401 1587092639.80 151.1000 59.9951 32.0000 1.9736 1.9752 418.0176 418.4281 0.0616 -1.0000 -1.0000 0338481 1587092639.90 151.1000 59.9951 32.0000 1.9732 1.9748 417.8919 418.3013 0.0615 -1.0000 -1.0000 0338541 1587092640.00 151.1000 59.9951 32.0000 1.9713 1.9729 418.2081 418.6186 0.0616 -1.0000 -1.0000 0338601 1587092640.10 151.1000 59.9951 32.0000 1.9741 1.9757 418.3945 418.8060 0.0617 -1.0000 -1.0000 0338671 1587092640.20 151.1000 59.9951 32.0000 1.9732 1.9748 418.2499 418.6620 0.0618 -1.0000 -1.0000 0338740 1587092640.30 151.4551 59.9951 32.0000 1.9739 1.9755 418.0303 418.4413 0.0616 -1.0000 -1.0000 0338800 1587092640.40 151.4551 59.9951 32.0000 1.9722 1.9738 418.0244 418.4341 0.0615 -1.0000 -1.0000 0338881 1587092640.50 151.4551 59.9951 32.0000 1.9725 1.9741 418.4011 418.8112 0.0615 -1.0000 -1.0000 0338941 1587092640.60 151.4551 59.9951 32.0000 1.9752 1.9768 418.3477 418.7586 0.0616 -1.0000 -1.0000 0339000 1587092640.70 151.4551 59.9951 32.0000 1.9751 1.9767 417.9468 418.3568 0.0616 -1.0000 -1.0000 0339081 1587092640.80 151.4551 59.9951 32.0000 1.9754 1.9770 417.8924 418.3037 0.0618 -1.0000 -1.0000 0339140 1587092640.90 151.5785 59.9951 32.0000 1.9745 1.9761 418.3898 418.8009 0.0617 -1.0000 -1.0000 0339200 1587092641.00 151.5785 59.9951 32.0000 1.9742 1.9758 418.4859 418.8970 0.0616 -1.0000 -1.0000 0339280 1587092641.10 151.5785 59.9951 32.0000 1.9750 1.9766 418.4184 418.8303 0.0618 -1.0000 -1.0000 0339341 1587092641.20 151.5785 59.9951 32.0000 1.9756 1.9771 417.8521 418.2626 0.0616 -1.0000 -1.0000 0339410 1587092641.30 151.5785 59.9951 32.0000 1.9759 1.9775 417.6601 418.0700 0.0615 -1.0000 -1.0000 0339480 1587092641.40 151.5785 59.9951 32.0000 1.9757 1.9773 418.4720 418.8836 0.0617 -1.0000 -1.0000 0339670 1587092641.50 151.5785 59.9951 32.0000 1.9776 1.9792 418.6840 419.0961 0.0618 -1.0000 -1.0000 0339740 1587092641.60 151.5785 59.9951 32.0000 1.9772 1.9788 418.0108 418.4215 0.0615 -1.0000 -1.0000 0339800 1587092641.70 151.5785 59.9951 32.0000 1.9753 1.9769 418.1837 418.5934 0.0615 -1.0000 -1.0000 0339860 1587092641.80 151.5785 59.9951 32.0000 1.9740 1.9756 418.5328 418.9443 0.0618 -1.0000 -1.0000 0339930 1587092641.90 151.5785 59.9951 32.0000 1.9731 1.9747 418.2835 418.6954 0.0618 -1.0000 -1.0000 0340000 1587092642.00 151.5037 59.9951 32.0000 1.9727 1.9743 418.0301 418.4418 0.0617 -1.0000 -1.0000 0340060 1587092642.10 151.4438 59.9951 32.0000 1.9751 1.9767 417.9904 418.4014 0.0617 -1.0000 -1.0000 0340130 1587092642.20 151.4438 59.9951 32.0000 1.9737 1.9753 418.1932 418.6032 0.0615 -1.0000 -1.0000 0340200 1587092642.30 151.4438 59.9951 32.0000 1.9728 1.9744 418.4141 418.8255 0.0617 -1.0000 -1.0000 0340260 1587092642.40 151.4438 59.9951 32.0000 1.9739 1.9755 418.3527 418.7637 0.0616 -1.0000 -1.0000 0340480 1587092642.50 151.4438 59.9951 32.0000 1.9748 1.9764 417.7655 418.1755 0.0616 -1.0000 -1.0000 0340540 1587092642.60 151.4438 59.9951 32.0000 1.9726 1.9742 418.0557 418.4674 0.0618 -1.0000 -1.0000 0340600 1587092642.70 151.4496 59.9951 32.0000 1.9733 1.9749 418.3421 418.7534 0.0616 -1.0000 -1.0000 0340680 1587092642.80 151.6750 59.9951 32.0000 1.9733 1.9749 418.1740 418.5848 0.0616 -1.0000 -1.0000 0340740 1587092642.90 151.6750 59.9951 32.0000 1.9749 1.9765 417.9471 418.3577 0.0617 -1.0000 -1.0000 0341170 1587092643.00 151.6750 59.9951 32.0000 1.9742 1.9758 418.5472 418.9586 0.0617 -1.0000 -1.0000 0341250 1587092643.10 151.6750 59.9951 32.0000 1.9746 1.9762 418.6383 419.0500 0.0617 -1.0000 -1.0000 0341310 1587092643.20 151.6750 59.9951 32.0000 1.9748 1.9764 418.0136 418.4257 0.0618 -1.0000 -1.0000 0341380 1587092643.30 151.6679 59.9951 32.0000 1.9767 1.9783 418.1842 418.5964 0.0618 -1.0000 -1.0000 0341440 1587092643.40 151.6679 59.9951 32.0000 1.9747 1.9763 418.5041 418.9152 0.0616 -1.0000 -1.0000 0341510 1587092643.50 151.6679 59.9951 32.0000 1.9766 1.9782 418.0841 418.4949 0.0617 -1.0000 -1.0000 0341739 1587092643.60 151.6679 59.9951 32.0000 1.9760 1.9776 418.2346 418.6468 0.0619 -1.0000 -1.0000 0341799 1587092643.70 151.6679 59.9951 32.0000 1.9719 1.9735 418.4705 418.8811 0.0616 -1.0000 -1.0000 0341870 1587092643.80 151.6353 59.9951 32.0000 1.9722 1.9738 418.2073 418.6176 0.0615 -1.0000 -1.0000 0341939 1587092643.90 151.2377 59.9951 32.0000 1.9730 1.9746 418.0313 418.4415 0.0615 -1.0000 -1.0000 0341999 1587092644.00 151.2377 59.9951 32.0000 1.9743 1.9759 417.8457 418.2569 0.0617 -1.0000 -1.0000 0342389 1587092644.10 151.2377 59.9951 32.0000 1.9717 1.9733 418.0500 418.4604 0.0616 -1.0000 -1.0000 0342459 1587092644.20 151.2377 59.9951 32.0000 1.9718 1.9734 418.2355 418.6464 0.0616 -1.0000 -1.0000 0342519 1587092644.30 151.2377 59.9951 32.0000 1.9748 1.9764 418.2827 418.6939 0.0618 -1.0000 -1.0000 0342579 1587092644.40 151.6552 59.9951 32.0000 1.9741 1.9757 417.9767 418.3875 0.0616 -1.0000 -1.0000 0342660 1587092644.50 151.6552 59.9951 32.0000 1.9750 1.9766 417.9430 418.3532 0.0616 -1.0000 -1.0000 0342719 1587092644.60 151.6552 59.9951 32.0000 1.9737 1.9753 418.2123 418.6234 0.0617 -1.0000 -1.0000 0342789 1587092644.70 151.6552 59.9951 32.0000 1.9746 1.9762 418.2087 418.6199 0.0617 -1.0000 -1.0000 0342859 1587092644.80 151.6552 59.9951 32.0000 1.9767 1.9783 417.9161 418.3275 0.0618 -1.0000 -1.0000 0342919 1587092644.90 151.6552 59.9951 32.0000 1.9755 1.9771 418.1731 418.5848 0.0618 -1.0000 -1.0000 0342979 1587092645.00 151.5627 59.9943 32.0000 1.9739 1.9755 418.4736 418.8840 0.0615 -1.0000 -1.0000 0343439 1587092645.10 151.5627 59.9943 32.0000 1.9758 1.9774 418.2150 418.6255 0.0616 -1.0000 -1.0000 0343499 1587092645.20 151.5627 59.9943 32.0000 1.9750 1.9766 417.8452 418.2553 0.0616 -1.0000 -1.0000 0343579 1587092645.30 151.5627 59.9943 32.0000 1.9743 1.9759 418.4728 418.8840 0.0617 -1.0000 -1.0000 0343649 1587092645.40 151.5627 59.9943 32.0000 1.9768 1.9784 418.4792 418.8901 0.0616 -1.0000 -1.0000 0343719 1587092645.50 151.7523 59.9943 32.0000 1.9775 1.9791 418.1682 418.5789 0.0617 -1.0000 -1.0000 0343789 1587092645.60 151.7549 59.9943 32.0000 1.9771 1.9787 418.7354 419.1470 0.0616 -1.0000 -1.0000 0343849 1587092645.70 151.7549 59.9943 32.0000 1.9779 1.9795 418.0604 418.4718 0.0617 -1.0000 -1.0000 0343919 1587092645.80 151.7549 59.9943 32.0000 1.9777 1.9793 418.3779 418.7891 0.0616 -1.0000 -1.0000 0343989 1587092645.90 151.7549 59.9943 32.0000 1.9755 1.9771 418.3369 418.7473 0.0616 -1.0000 -1.0000 0344049 1587092646.00 151.7549 59.9943 32.0000 1.9764 1.9780 417.9905 418.4015 0.0617 -1.0000 -1.0000 0344109 1587092646.10 151.2946 59.9943 32.0000 1.9759 1.9775 417.9908 418.4008 0.0615 -1.0000 -1.0000 0344189 1587092646.20 151.2946 59.9943 32.0000 1.9732 1.9748 418.4237 418.8347 0.0617 -1.0000 -1.0000 0344249 1587092646.30 151.2946 59.9943 32.0000 1.9732 1.9747 418.4006 418.8117 0.0617 -1.0000 -1.0000 0344309 1587092646.40 151.2946 59.9943 32.0000 1.9728 1.9744 418.1384 418.5494 0.0616 -1.0000 -1.0000 0344379 1587092646.50 151.2946 59.9943 32.0000 1.9733 1.9749 417.8708 418.2804 0.0616 -1.0000 -1.0000 0344449 1587092646.60 151.2416 59.9943 32.0000 1.9750 1.9766 418.0515 418.4635 0.0618 -1.0000 -1.0000 0344729 1587092646.70 151.2416 59.9943 32.0000 1.9725 1.9741 418.4093 418.8195 0.0614 -1.0000 -1.0000 0344808 1587092646.80 151.2416 59.9943 32.0000 1.9719 1.9735 418.4759 418.8869 0.0616 -1.0000 -1.0000 0344868 1587092646.90 151.2416 59.9943 32.0000 1.9752 1.9768 418.1390 418.5499 0.0617 -1.0000 -1.0000 0344928 1587092647.00 151.2416 59.9943 32.0000 1.9751 1.9767 418.2086 418.6204 0.0618 -1.0000 -1.0000 0344998 1587092647.10 151.2416 59.9943 32.0000 1.9727 1.9743 418.5823 418.9941 0.0617 -1.0000 -1.0000 0345228 1587092647.20 151.2416 59.9943 32.0000 1.9753 1.9769 418.4610 418.8715 0.0615 -1.0000 -1.0000 0345298 1587092647.30 151.2416 59.9943 32.0000 1.9768 1.9784 417.9709 418.3801 0.0614 -1.0000 -1.0000 0345358 1587092647.40 151.2416 59.9943 32.0000 1.9761 1.9777 418.1043 418.5147 0.0615 -1.0000 -1.0000 0345428 1587092647.50 151.2416 59.9943 32.0000 1.9714 1.9730 418.2125 418.6224 0.0615 -1.0000 -1.0000 0345498 1587092647.60 151.2416 59.9943 32.0000 1.9726 1.9742 418.2832 418.6940 0.0616 -1.0000 -1.0000 0345558 1587092647.70 151.5245 59.9943 32.0000 1.9754 1.9770 417.9068 418.3167 0.0615 -1.0000 -1.0000 0345618 1587092647.80 151.5536 59.9943 32.0000 1.9761 1.9776 417.8804 418.2909 0.0617 -1.0000 -1.0000 0345698 1587092647.90 151.5536 59.9943 32.0000 1.9744 1.9760 418.3838 418.7939 0.0615 -1.0000 -1.0000 0345758 1587092648.00 151.5213 59.9943 32.0000 1.9735 1.9751 418.3242 418.7344 0.0616 -1.0000 -1.0000 0345818 1587092648.10 151.7178 59.9943 32.0000 1.9752 1.9768 417.9658 418.3764 0.0616 -1.0000 -1.0000 0345928 1587092648.20 151.7178 59.9943 32.0000 1.9741 1.9757 417.9791 418.3903 0.0616 -1.0000 -1.0000 0345988 1587092648.30 151.7178 59.9943 32.0000 1.9741 1.9757 418.2593 418.6697 0.0617 -1.0000 -1.0000 0346048 1587092648.40 151.7178 59.9943 32.0000 1.9753 1.9769 418.2913 418.7022 0.0616 -1.0000 -1.0000 0346118 1587092648.50 151.7178 59.9943 32.0000 1.9781 1.9797 418.0648 418.4762 0.0617 -1.0000 -1.0000 0346188 1587092648.60 151.7178 59.9943 32.0000 1.9783 1.9799 417.9967 418.4074 0.0617 -1.0000 -1.0000 0346668 1587092648.70 151.7178 59.9943 32.0000 1.9756 1.9772 418.5269 418.9374 0.0615 -1.0000 -1.0000 0346737 1587092648.80 151.9059 59.9943 32.0000 1.9773 1.9789 418.4216 418.8324 0.0616 -1.0000 -1.0000 0346807 1587092648.90 151.9059 59.9943 32.0000 1.9766 1.9782 417.9140 418.3234 0.0614 -1.0000 -1.0000 0346868 1587092649.00 151.9059 59.9943 32.0000 1.9769 1.9785 417.9844 418.3941 0.0616 -1.0000 -1.0000 0346937 1587092649.10 151.9059 59.9943 32.0000 1.9748 1.9764 418.1683 418.5797 0.0618 -1.0000 -1.0000 0347177 1587092649.20 151.9059 59.9943 32.0000 1.9732 1.9748 417.8267 418.2368 0.0615 -1.0000 -1.0000 0347247 1587092649.30 151.9059 59.9943 32.0000 1.9743 1.9759 417.7988 418.2092 0.0617 -1.0000 -1.0000 0347307 1587092649.40 151.9059 59.9943 32.0000 1.9729 1.9745 418.1059 418.5171 0.0617 -1.0000 -1.0000 0347377 1587092649.50 151.9059 59.9943 32.0000 1.9737 1.9753 418.3729 418.7835 0.0615 -1.0000 -1.0000 0347447 1587092649.60 151.6075 59.9943 32.0000 1.9750 1.9766 418.3999 418.8113 0.0617 -1.0000 -1.0000 0347507 1587092649.70 151.6075 59.9943 32.0000 1.9752 1.9768 417.9621 418.3733 0.0617 -1.0000 -1.0000 0348197 1587092649.80 151.6075 59.9943 32.0000 1.9737 1.9752 417.9040 418.3153 0.0617 -1.0000 -1.0000 0348267 1587092649.90 151.6075 59.9943 32.0000 1.9736 1.9752 418.3527 418.7637 0.0617 -1.0000 -1.0000 0348327 1587092650.00 151.6075 59.9943 32.0000 1.9742 1.9758 418.2907 418.7014 0.0616 -1.0000 -1.0000 0348387 1587092650.10 151.5764 59.9910 32.0000 1.9775 1.9791 417.9054 418.3166 0.0616 -1.0000 -1.0000 0348467 1587092650.20 151.5764 59.9910 32.0000 1.9763 1.9779 418.1696 418.5799 0.0617 -1.0000 -1.0000 0348527 1587092650.30 151.5764 59.9910 32.0000 1.9777 1.9793 418.3983 418.8096 0.0616 -1.0000 -1.0000 0348597 1587092650.40 151.5764 59.9910 32.0000 1.9766 1.9782 417.8657 418.2760 0.0616 -1.0000 -1.0000 0348667 1587092650.50 151.6654 59.9910 32.0000 1.9766 1.9782 418.1724 418.5828 0.0617 -1.0000 -1.0000 0348726 1587092650.60 151.7055 59.9910 32.0000 1.9783 1.9799 418.4777 418.8896 0.0617 -1.0000 -1.0000 0348796 1587092650.70 151.7055 59.9910 32.0000 1.9758 1.9774 418.4496 418.8606 0.0616 -1.0000 -1.0000 0348867 1587092650.80 151.7055 59.9910 32.0000 1.9753 1.9769 418.5465 418.9574 0.0616 -1.0000 -1.0000 0348926 1587092650.90 151.7055 59.9910 32.0000 1.9772 1.9787 418.2378 418.6487 0.0617 -1.0000 -1.0000 0348986 1587092651.00 151.7055 59.9910 32.0000 1.9757 1.9773 418.0897 418.5009 0.0617 -1.0000 -1.0000 0349067 1587092651.10 151.3821 59.9910 32.0000 1.9731 1.9747 418.4106 418.8223 0.0617 -1.0000 -1.0000 0349126 1587092651.20 151.3821 59.9910 32.0000 1.9732 1.9748 418.3707 418.7815 0.0617 -1.0000 -1.0000 0349196 1587092651.30 151.3821 59.9910 32.0000 1.9737 1.9753 418.1914 418.6028 0.0616 -1.0000 -1.0000 0349256 1587092651.40 151.3821 59.9910 32.0000 1.9732 1.9748 418.2201 418.6297 0.0615 -1.0000 -1.0000 0349326 1587092651.50 151.3821 59.9910 32.0000 1.9717 1.9733 418.2956 418.7064 0.0616 -1.0000 -1.0000 0349396 1587092651.60 151.3821 59.9910 32.0000 1.9719 1.9735 418.3732 418.7835 0.0615 -1.0000 -1.0000 0349456 1587092651.70 151.3821 59.9910 32.0000 1.9743 1.9759 418.1944 418.6044 0.0615 -1.0000 -1.0000 0349986 1587092651.80 151.3821 59.9910 32.0000 1.9751 1.9767 417.9435 418.3538 0.0616 -1.0000 -1.0000 0350056 1587092651.90 151.6478 59.9910 32.0000 1.9732 1.9748 418.3567 418.7678 0.0617 -1.0000 -1.0000 0350126 1587092652.00 151.6478 59.9910 32.0000 1.9729 1.9745 418.4011 418.8119 0.0615 -1.0000 -1.0000 0350186 1587092652.10 151.6478 59.9910 32.0000 1.9754 1.9770 418.0778 418.4876 0.0615 -1.0000 -1.0000 0350266 1587092652.20 151.6478 59.9910 32.0000 1.9772 1.9788 417.8890 418.2992 0.0616 -1.0000 -1.0000 0350326 1587092652.30 151.6478 59.9910 32.0000 1.9761 1.9777 418.2384 418.6485 0.0615 -1.0000 -1.0000 0350386 1587092652.40 151.6478 59.9910 32.0000 1.9736 1.9752 418.4100 418.8206 0.0616 -1.0000 -1.0000 0350466 1587092652.50 151.3807 59.9910 32.0000 1.9743 1.9759 417.9004 418.3111 0.0617 -1.0000 -1.0000 0350526 1587092652.60 151.3807 59.9910 32.0000 1.9752 1.9768 417.8978 418.3084 0.0616 -1.0000 -1.0000 0350586 1587092652.70 151.3807 59.9910 32.0000 1.9719 1.9735 418.1422 418.5522 0.0615 -1.0000 -1.0000 0350666 1587092652.80 151.3807 59.9910 32.0000 1.9726 1.9742 418.3598 418.7708 0.0616 -1.0000 -1.0000 0350725 1587092652.90 151.2690 59.9910 32.0000 1.9727 1.9743 418.1066 418.5170 0.0617 -1.0000 -1.0000 0350786 1587092653.00 151.2141 59.9910 32.0000 1.9748 1.9764 417.9081 418.3188 0.0616 -1.0000 -1.0000 0350856 1587092653.10 151.2141 59.9910 32.0000 1.9753 1.9769 417.9401 418.3507 0.0617 -1.0000 -1.0000 0350925 1587092653.20 151.2141 59.9910 32.0000 1.9729 1.9745 418.3536 418.7649 0.0617 -1.0000 -1.0000 0351205 1587092653.30 151.2141 59.9910 32.0000 1.9756 1.9772 418.2149 418.6251 0.0616 -1.0000 -1.0000 0351276 1587092653.40 151.2141 59.9910 32.0000 1.9763 1.9779 418.0467 418.4582 0.0618 -1.0000 -1.0000 0351335 1587092653.50 151.2141 59.9910 32.0000 1.9745 1.9761 418.2949 418.7058 0.0616 -1.0000 -1.0000 0351405 1587092653.60 151.2141 59.9910 32.0000 1.9740 1.9756 417.9128 418.3229 0.0616 -1.0000 -1.0000 0351466 1587092653.70 151.2141 59.9910 32.0000 1.9750 1.9766 417.6890 418.1000 0.0617 -1.0000 -1.0000 0351915 1587092653.80 151.2141 59.9910 32.0000 1.9731 1.9747 418.0513 418.4624 0.0617 -1.0000 -1.0000 0351995 1587092653.90 151.2141 59.9910 32.0000 1.9724 1.9740 418.3802 418.7911 0.0616 -1.0000 -1.0000 0352055 1587092654.00 151.2141 59.9910 32.0000 1.9747 1.9762 418.1463 418.5567 0.0614 -1.0000 -1.0000 0352115 1587092654.10 151.2141 59.9910 32.0000 1.9766 1.9782 417.9795 418.3891 0.0616 -1.0000 -1.0000 0352195 1587092654.20 151.2632 59.9910 32.0000 1.9742 1.9758 418.0425 418.4533 0.0618 -1.0000 -1.0000 0352255 1587092654.30 151.2632 59.9910 32.0000 1.9714 1.9730 418.1628 418.5742 0.0616 -1.0000 -1.0000 0352385 1587092654.40 151.2632 59.9910 32.0000 1.9742 1.9757 417.9756 418.3844 0.0614 -1.0000 -1.0000 0352455 1587092654.50 151.2632 59.9910 32.0000 1.9748 1.9764 417.8043 418.2155 0.0617 -1.0000 -1.0000 0352525 1587092654.60 151.2632 59.9910 32.0000 1.9741 1.9757 418.1152 418.5254 0.0616 -1.0000 -1.0000 0352585 1587092654.70 151.4456 59.9912 32.0000 1.9746 1.9762 418.1556 418.5664 0.0616 -1.0000 -1.0000 0352655 1587092654.80 151.5329 59.9912 32.0000 1.9759 1.9775 417.8789 418.2894 0.0616 -1.0000 -1.0000 0352715 1587092654.90 151.5329 59.9912 32.0000 1.9748 1.9764 418.0855 418.4965 0.0617 -1.0000 -1.0000 0352785 1587092655.00 151.5329 59.9912 32.0000 1.9733 1.9749 418.2673 418.6776 0.0615 -1.0000 -1.0000 0352855 1587092655.10 151.5329 59.9912 32.0000 1.9755 1.9771 417.9346 418.3445 0.0616 -1.0000 -1.0000 0352915 1587092655.20 151.5329 59.9912 32.0000 1.9754 1.9770 417.9186 418.3294 0.0617 -1.0000 -1.0000 0352995 1587092655.30 151.5247 59.9912 32.0000 1.9742 1.9758 418.3866 418.7959 0.0613 -1.0000 -1.0000 0353164 1587092655.40 151.5247 59.9912 32.0000 1.9741 1.9757 418.4569 418.8678 0.0616 -1.0000 -1.0000 0353224 1587092655.50 151.5247 59.9912 32.0000 1.9749 1.9765 418.1469 418.5575 0.0617 -1.0000 -1.0000 0353304 1587092655.60 151.5247 59.9912 32.0000 1.9751 1.9767 417.8381 418.2486 0.0616 -1.0000 -1.0000 0353374 1587092655.70 151.5247 59.9912 32.0000 1.9741 1.9757 417.9222 418.3324 0.0616 -1.0000 -1.0000 0353434 1587092655.80 151.2049 59.9912 32.0000 1.9720 1.9736 418.0687 418.4788 0.0615 -1.0000 -1.0000 0353684 1587092655.90 151.1977 59.9912 32.0000 1.9736 1.9752 417.8000 418.2106 0.0617 -1.0000 -1.0000 0353744 1587092656.00 151.1977 59.9912 32.0000 1.9736 1.9752 417.6725 418.0828 0.0616 -1.0000 -1.0000 0353804 1587092656.10 151.1977 59.9912 32.0000 1.9739 1.9755 418.1125 418.5234 0.0617 -1.0000 -1.0000 0353884 1587092656.20 151.1977 59.9912 32.0000 1.9741 1.9757 418.3516 418.7624 0.0616 -1.0000 -1.0000 0353944 1587092656.30 151.1977 59.9912 32.0000 1.9746 1.9762 418.0759 418.4869 0.0617 -1.0000 -1.0000 0354234 1587092656.40 151.2471 59.9912 32.0000 1.9744 1.9759 417.7360 418.1462 0.0616 -1.0000 -1.0000 0354304 1587092656.50 151.8011 59.9912 32.0000 1.9728 1.9744 417.9929 418.4037 0.0617 -1.0000 -1.0000 0354364 1587092656.60 151.8011 59.9912 32.0000 1.9736 1.9752 418.6081 419.0198 0.0617 -1.0000 -1.0000 0354434 1587092656.70 151.8011 59.9912 32.0000 1.9759 1.9775 418.4015 418.8138 0.0618 -1.0000 -1.0000 0354504 1587092656.80 151.8011 59.9912 32.0000 1.9768 1.9784 418.2996 418.7109 0.0616 -1.0000 -1.0000 0354933 1587092656.90 151.8011 59.9912 32.0000 1.9741 1.9757 418.2974 418.7080 0.0616 -1.0000 -1.0000 0355004 1587092657.00 151.4125 59.9912 32.0000 1.9723 1.9739 418.4307 418.8401 0.0614 -1.0000 -1.0000 0355074 1587092657.10 151.4125 59.9912 32.0000 1.9735 1.9751 418.1442 418.5548 0.0617 -1.0000 -1.0000 0355143 1587092657.20 151.4125 59.9912 32.0000 1.9763 1.9779 417.7334 418.1449 0.0618 -1.0000 -1.0000 0355223 1587092657.30 151.4125 59.9912 32.0000 1.9753 1.9769 418.2623 418.6732 0.0616 -1.0000 -1.0000 0355403 1587092657.40 151.4125 59.9912 32.0000 1.9733 1.9749 418.4678 418.8788 0.0616 -1.0000 -1.0000 0355463 1587092657.50 151.3704 59.9912 32.0000 1.9741 1.9757 418.3076 418.7200 0.0619 -1.0000 -1.0000 0355613 1587092657.60 151.3340 59.9912 32.0000 1.9760 1.9776 417.9603 418.3718 0.0617 -1.0000 -1.0000 0355674 1587092657.70 151.3340 59.9912 32.0000 1.9736 1.9752 417.6958 418.1051 0.0614 -1.0000 -1.0000 0355753 1587092657.80 151.3340 59.9912 32.0000 1.9726 1.9742 418.1985 418.6093 0.0617 -1.0000 -1.0000 0355823 1587092657.90 151.3340 59.9912 32.0000 1.9724 1.9740 418.3847 418.7962 0.0617 -1.0000 -1.0000 0355883 1587092658.00 151.3340 59.9912 32.0000 1.9742 1.9758 417.9000 418.3103 0.0616 -1.0000 -1.0000 0355953 1587092658.10 151.7889 59.9912 32.0000 1.9748 1.9764 417.9672 418.3779 0.0616 -1.0000 -1.0000 0356023 1587092658.20 151.7889 59.9912 32.0000 1.9742 1.9758 418.2595 418.6692 0.0615 -1.0000 -1.0000 0356083 1587092658.30 151.7889 59.9912 32.0000 1.9753 1.9769 418.4434 418.8539 0.0616 -1.0000 -1.0000 0356143 1587092658.40 151.7889 59.9912 32.0000 1.9765 1.9781 418.1955 418.6060 0.0615 -1.0000 -1.0000 0356813 1587092658.50 151.7889 59.9912 32.0000 1.9774 1.9790 417.7936 418.2031 0.0615 -1.0000 -1.0000 0356883 1587092658.60 151.7663 59.9912 32.0000 1.9772 1.9788 417.8472 418.2570 0.0615 -1.0000 -1.0000 0356943 1587092658.70 151.6420 59.9912 32.0000 1.9740 1.9756 418.3620 418.7717 0.0614 -1.0000 -1.0000 0357013 1587092658.80 151.6420 59.9912 32.0000 1.9752 1.9768 418.4058 418.8175 0.0618 -1.0000 -1.0000 0357073 1587092658.90 151.6420 59.9912 32.0000 1.9765 1.9781 418.2616 418.6736 0.0617 -1.0000 -1.0000 0357143 1587092659.00 151.6420 59.9912 32.0000 1.9752 1.9768 418.4498 418.8604 0.0616 -1.0000 -1.0000 0357213 1587092659.10 151.6420 59.9912 32.0000 1.9748 1.9764 418.0696 418.4806 0.0617 -1.0000 -1.0000 0357273 1587092659.20 151.2441 59.9912 32.0000 1.9759 1.9775 418.1937 418.6026 0.0614 -1.0000 -1.0000 0357353 1587092659.30 151.1778 59.9912 32.0000 1.9719 1.9735 418.3892 418.8001 0.0616 -1.0000 -1.0000 0357413 1587092659.40 151.1778 59.9912 32.0000 1.9716 1.9732 418.1042 418.5143 0.0615 -1.0000 -1.0000 0357653 1587092659.50 151.1778 59.9912 32.0000 1.9736 1.9752 417.7577 418.1662 0.0614 -1.0000 -1.0000 0357723 1587092659.60 151.1778 59.9912 32.0000 1.9743 1.9759 417.8816 418.2918 0.0615 -1.0000 -1.0000 0357783 1587092659.70 151.1778 59.9912 32.0000 1.9736 1.9752 418.2674 418.6771 0.0614 -1.0000 -1.0000 0357853 1587092659.80 151.1646 59.9927 32.0000 1.9739 1.9755 418.4112 418.8222 0.0616 -1.0000 -1.0000 0357923 1587092659.90 151.1646 59.9927 32.0000 1.9759 1.9775 417.8941 418.3038 0.0615 -1.0000 -1.0000 0358153 1587092660.00 151.1646 59.9927 32.0000 1.9734 1.9750 417.9103 418.3200 0.0615 -1.0000 -1.0000 0358213 1587092660.10 151.1646 59.9927 32.0000 1.9742 1.9758 418.2901 418.7020 0.0617 -1.0000 -1.0000 0358283 1587092660.20 151.1646 59.9927 32.0000 1.9745 1.9761 418.3276 418.7384 0.0616 -1.0000 -1.0000 0358353 1587092660.30 151.1646 59.9927 32.0000 1.9759 1.9775 417.8917 418.3025 0.0617 -1.0000 -1.0000 0358412 1587092660.40 151.1646 59.9927 32.0000 1.9743 1.9759 418.0834 418.4944 0.0617 -1.0000 -1.0000 0358483 1587092660.50 151.1646 59.9927 32.0000 1.9722 1.9738 418.2840 418.6944 0.0615 -1.0000 -1.0000 0358543 1587092660.60 151.1646 59.9927 32.0000 1.9737 1.9753 418.0676 418.4779 0.0616 -1.0000 -1.0000 0358613 1587092660.70 151.1646 59.9927 32.0000 1.9741 1.9757 417.7100 418.1196 0.0616 -1.0000 -1.0000 0358683 1587092660.80 151.1646 59.9927 32.0000 1.9765 1.9781 418.2625 418.6739 0.0617 -1.0000 -1.0000 0358753 1587092660.90 151.8748 59.9927 32.0000 1.9759 1.9775 418.4404 418.8507 0.0615 -1.0000 -1.0000 0358812 1587092661.00 151.8748 59.9927 32.0000 1.9791 1.9807 418.2206 418.6319 0.0618 -1.0000 -1.0000 0359002 1587092661.10 151.8748 59.9927 32.0000 1.9783 1.9799 418.0189 418.4303 0.0617 -1.0000 -1.0000 0359063 1587092661.20 151.8748 59.9927 32.0000 1.9780 1.9796 418.0806 418.4912 0.0616 -1.0000 -1.0000 0359132 1587092661.30 151.8748 59.9927 32.0000 1.9744 1.9760 418.3232 418.7340 0.0616 -1.0000 -1.0000 0359202 1587092661.40 151.8748 59.9927 32.0000 1.9763 1.9779 417.8126 418.2228 0.0616 -1.0000 -1.0000 0359272 1587092661.50 151.6638 59.9927 32.0000 1.9745 1.9760 418.0006 418.4103 0.0615 -1.0000 -1.0000 0359502 1587092661.60 151.3921 59.9927 32.0000 1.9723 1.9739 418.3077 418.7180 0.0615 -1.0000 -1.0000 0359572 1587092661.70 151.3921 59.9927 32.0000 1.9729 1.9745 418.1396 418.5492 0.0615 -1.0000 -1.0000 0359632 1587092661.80 151.3921 59.9927 32.0000 1.9737 1.9753 417.8207 418.2308 0.0615 -1.0000 -1.0000 0359702 1587092661.90 151.3921 59.9927 32.0000 1.9733 1.9749 417.7902 418.1999 0.0616 -1.0000 -1.0000 0359772 1587092662.00 151.3921 59.9927 32.0000 1.9739 1.9755 418.0593 418.4688 0.0615 -1.0000 -1.0000 0359952 1587092662.10 151.3297 59.9927 32.0000 1.9730 1.9746 418.2661 418.6770 0.0616 -1.0000 -1.0000 0400022 1587092662.20 151.3156 59.9927 32.0000 1.9750 1.9766 418.1526 418.5632 0.0616 -1.0000 -1.0000 0400082 1587092662.30 151.3156 59.9927 32.0000 1.9760 1.9776 417.8092 418.2198 0.0616 -1.0000 -1.0000 0400142 1587092662.40 151.3156 59.9927 32.0000 1.9739 1.9755 417.9962 418.4062 0.0615 -1.0000 -1.0000 0400222 1587092662.50 151.3156 59.9927 32.0000 1.9736 1.9752 418.2369 418.6477 0.0617 -1.0000 -1.0000 0400492 1587092662.60 151.3295 59.9927 32.0000 1.9737 1.9753 418.0371 418.4483 0.0617 -1.0000 -1.0000 0400552 1587092662.70 151.7194 59.9927 32.0000 1.9747 1.9763 417.9051 418.3154 0.0615 -1.0000 -1.0000 0400632 1587092662.80 151.7194 59.9927 32.0000 1.9730 1.9746 418.2554 418.6660 0.0616 -1.0000 -1.0000 0400692 1587092662.90 151.7194 59.9927 32.0000 1.9754 1.9770 418.2891 418.7000 0.0616 -1.0000 -1.0000 0400752 1587092663.00 151.7194 59.9927 32.0000 1.9773 1.9789 418.0386 418.4488 0.0616 -1.0000 -1.0000 0401162 1587092663.10 151.7194 59.9927 32.0000 1.9733 1.9749 417.8908 418.3012 0.0616 -1.0000 -1.0000 0401222 1587092663.20 151.4617 59.9927 32.0000 1.9734 1.9750 418.3841 418.7945 0.0615 -1.0000 -1.0000 0401312 1587092663.30 151.4355 59.9927 32.0000 1.9722 1.9738 418.2736 418.6846 0.0617 -1.0000 -1.0000 0401382 1587092663.40 151.4355 59.9927 32.0000 1.9758 1.9774 418.1191 418.5301 0.0616 -1.0000 -1.0000 0401442 1587092663.50 151.4355 59.9927 32.0000 1.9751 1.9767 418.0606 418.4711 0.0616 -1.0000 -1.0000 0401741 1587092663.60 151.4355 59.9927 32.0000 1.9722 1.9738 418.2295 418.6405 0.0617 -1.0000 -1.0000 0401801 1587092663.70 151.4355 59.9927 32.0000 1.9747 1.9763 418.2233 418.6350 0.0617 -1.0000 -1.0000 0401862 1587092663.80 151.4127 59.9927 32.0000 1.9747 1.9763 417.8269 418.2374 0.0617 -1.0000 -1.0000 0401941 1587092663.90 151.3962 59.9927 32.0000 1.9757 1.9773 417.9932 418.4044 0.0617 -1.0000 -1.0000 0402001 1587092664.00 151.3962 59.9927 32.0000 1.9748 1.9764 418.4356 418.8463 0.0616 -1.0000 -1.0000 0402061 1587092664.10 151.2752 59.9927 32.0000 1.9755 1.9771 418.3935 418.8050 0.0617 -1.0000 -1.0000 0402681 1587092664.20 151.2393 59.9927 32.0000 1.9756 1.9772 417.9132 418.3249 0.0617 -1.0000 -1.0000 0402741 1587092664.30 151.2393 59.9927 32.0000 1.9738 1.9754 418.3685 418.7789 0.0616 -1.0000 -1.0000 0402801 1587092664.40 151.2393 59.9927 32.0000 1.9730 1.9746 418.4363 418.8474 0.0616 -1.0000 -1.0000 0402881 1587092664.50 151.2393 59.9927 32.0000 1.9732 1.9748 418.1891 418.6005 0.0617 -1.0000 -1.0000 0402941 1587092664.60 151.2393 59.9927 32.0000 1.9722 1.9738 418.0510 418.4612 0.0616 -1.0000 -1.0000 0403001 1587092664.70 151.2393 59.9927 32.0000 1.9727 1.9743 418.0523 418.4627 0.0616 -1.0000 -1.0000 0403081 1587092664.80 151.2393 59.9927 32.0000 1.9736 1.9752 418.3606 418.7702 0.0615 -1.0000 -1.0000 0403141 1587092664.90 151.4854 59.9944 32.0000 1.9733 1.9749 418.2772 418.6878 0.0616 -1.0000 -1.0000 0403201 1587092665.00 151.4854 59.9944 32.0000 1.9755 1.9771 417.8095 418.2201 0.0617 -1.0000 -1.0000 0403271 1587092665.10 151.4854 59.9944 32.0000 1.9759 1.9775 418.1234 418.5342 0.0616 -1.0000 -1.0000 0403331 1587092665.20 151.4854 59.9944 32.0000 1.9736 1.9752 418.3421 418.7527 0.0616 -1.0000 -1.0000 0403411 1587092665.30 151.4854 59.9944 32.0000 1.9731 1.9747 418.2587 418.6691 0.0615 -1.0000 -1.0000 0403471 1587092665.40 151.4854 59.9944 32.0000 1.9758 1.9774 417.7673 418.1759 0.0615 -1.0000 -1.0000 0403531 1587092665.50 151.3785 59.9944 32.0000 1.9760 1.9776 418.0175 418.4283 0.0617 -1.0000 -1.0000 0403611 1587092665.60 151.1486 59.9944 32.0000 1.9730 1.9746 418.3615 418.7718 0.0616 -1.0000 -1.0000 0403671 1587092665.70 151.1486 59.9944 32.0000 1.9725 1.9741 418.1822 418.5934 0.0617 -1.0000 -1.0000 0403731 1587092665.80 151.1486 59.9944 32.0000 1.9748 1.9764 417.7575 418.1677 0.0615 -1.0000 -1.0000 0403810 1587092665.90 151.1486 59.9944 32.0000 1.9750 1.9766 418.3426 418.7530 0.0616 -1.0000 -1.0000 0403871 1587092666.00 151.1486 59.9944 32.0000 1.9737 1.9753 418.4346 418.8466 0.0617 -1.0000 -1.0000 0403930 1587092666.10 151.1486 59.9944 32.0000 1.9749 1.9765 418.3082 418.7196 0.0617 -1.0000 -1.0000 0404491 1587092666.20 151.5970 59.9944 32.0000 1.9749 1.9765 417.8243 418.2347 0.0616 -1.0000 -1.0000 0404561 1587092666.30 151.5970 59.9944 32.0000 1.9756 1.9772 417.9126 418.3224 0.0615 -1.0000 -1.0000 0404620 1587092666.40 151.5970 59.9944 32.0000 1.9743 1.9759 418.2700 418.6804 0.0615 -1.0000 -1.0000 0404691 1587092666.50 151.5970 59.9944 32.0000 1.9757 1.9773 418.2384 418.6478 0.0615 -1.0000 -1.0000 0404751 1587092666.60 151.5970 59.9944 32.0000 1.9755 1.9771 417.8460 418.2578 0.0619 -1.0000 -1.0000 0404820 1587092666.70 151.5681 59.9944 32.0000 1.9752 1.9768 417.8878 418.2984 0.0617 -1.0000 -1.0000 0404890 1587092666.80 151.5275 59.9944 32.0000 1.9731 1.9747 418.0629 418.4744 0.0617 -1.0000 -1.0000 0404950 1587092666.90 151.5275 59.9944 32.0000 1.9733 1.9749 418.1971 418.6081 0.0617 -1.0000 -1.0000 0405010 1587092667.00 151.5275 59.9944 32.0000 1.9740 1.9756 417.9884 418.3994 0.0617 -1.0000 -1.0000 0405090 1587092667.10 151.5275 59.9944 32.0000 1.9742 1.9758 417.9603 418.3720 0.0618 -1.0000 -1.0000 0405220 1587092667.20 151.5275 59.9944 32.0000 1.9727 1.9743 418.2213 418.6329 0.0618 -1.0000 -1.0000 0405290 1587092667.30 151.5275 59.9944 32.0000 1.9748 1.9764 418.3588 418.7711 0.0617 -1.0000 -1.0000 0405360 1587092667.40 151.5052 59.9944 32.0000 1.9750 1.9766 418.0259 418.4363 0.0616 -1.0000 -1.0000 0405420 1587092667.50 151.5052 59.9944 32.0000 1.9763 1.9779 417.6931 418.1049 0.0618 -1.0000 -1.0000 0405490 1587092667.60 151.5052 59.9944 32.0000 1.9748 1.9764 418.4765 418.8879 0.0617 -1.0000 -1.0000 0405550 1587092667.70 151.5052 59.9944 32.0000 1.9774 1.9790 418.4171 418.8294 0.0619 -1.0000 -1.0000 0405700 1587092667.80 151.5052 59.9944 32.0000 1.9769 1.9785 417.7674 418.1787 0.0617 -1.0000 -1.0000 0405780 1587092667.90 151.4918 59.9944 32.0000 1.9752 1.9768 418.0222 418.4333 0.0617 -1.0000 -1.0000 0405850 1587092668.00 151.4355 59.9944 32.0000 1.9734 1.9750 418.2726 418.6837 0.0617 -1.0000 -1.0000 0405920 1587092668.10 151.4355 59.9944 32.0000 1.9746 1.9762 418.0532 418.4639 0.0616 -1.0000 -1.0000 0405990 1587092668.20 151.4355 59.9944 32.0000 1.9756 1.9772 417.8894 418.2988 0.0615 -1.0000 -1.0000 0406180 1587092668.30 151.4355 59.9944 32.0000 1.9744 1.9760 418.2358 418.6465 0.0617 -1.0000 -1.0000 0406240 1587092668.40 151.4355 59.9944 32.0000 1.9738 1.9754 418.3516 418.7612 0.0615 -1.0000 -1.0000 0406310 1587092668.50 151.6020 59.9944 32.0000 1.9744 1.9760 418.0518 418.4624 0.0617 -1.0000 -1.0000 0406380 1587092668.60 151.6020 59.9944 32.0000 1.9757 1.9773 417.9031 418.3143 0.0618 -1.0000 -1.0000 0406440 1587092668.70 151.6020 59.9944 32.0000 1.9746 1.9762 418.1266 418.5387 0.0618 -1.0000 -1.0000 0406730 1587092668.80 151.6020 59.9944 32.0000 1.9730 1.9746 418.4849 418.8964 0.0617 -1.0000 -1.0000 0406790 1587092668.90 151.6020 59.9944 32.0000 1.9753 1.9768 418.3297 418.7405 0.0616 -1.0000 -1.0000 0406850 1587092669.00 151.6020 59.9944 32.0000 1.9766 1.9782 418.4459 418.8565 0.0616 -1.0000 -1.0000 0406920 1587092669.10 151.5077 59.9944 32.0000 1.9763 1.9779 418.6633 419.0735 0.0614 -1.0000 -1.0000 0406990 1587092669.20 151.5077 59.9944 32.0000 1.9743 1.9759 418.4659 418.8777 0.0617 -1.0000 -1.0000 0407060 1587092669.30 151.5077 59.9944 32.0000 1.9770 1.9786 417.9470 418.3576 0.0616 -1.0000 -1.0000 0407120 1587092669.40 151.5077 59.9944 32.0000 1.9741 1.9757 418.0482 418.4596 0.0618 -1.0000 -1.0000 0407180 1587092669.50 151.5077 59.9944 32.0000 1.9720 1.9736 418.2266 418.6366 0.0616 -1.0000 -1.0000 0407260 1587092669.60 151.5077 59.9944 32.0000 1.9731 1.9747 418.3565 418.7678 0.0617 -1.0000 -1.0000 0407329 1587092669.70 151.3374 59.9958 32.0000 1.9753 1.9769 418.0728 418.4844 0.0617 -1.0000 -1.0000 0407499 1587092669.80 151.3374 59.9958 32.0000 1.9755 1.9771 417.9361 418.3466 0.0616 -1.0000 -1.0000 0407580 1587092669.90 151.3374 59.9958 32.0000 1.9735 1.9751 418.3061 418.7175 0.0617 -1.0000 -1.0000 0407639 1587092670.00 151.3374 59.9958 32.0000 1.9720 1.9736 418.3619 418.7729 0.0617 -1.0000 -1.0000 0407699 1587092670.10 151.3374 59.9958 32.0000 1.9740 1.9756 418.1821 418.5937 0.0617 -1.0000 -1.0000 0407769 1587092670.20 151.3374 59.9958 32.0000 1.9760 1.9776 418.1790 418.5893 0.0615 -1.0000 -1.0000 0408160 1587092670.30 151.7443 59.9958 32.0000 1.9748 1.9764 418.2192 418.6298 0.0617 -1.0000 -1.0000 0408220 1587092670.40 151.7443 59.9958 32.0000 1.9750 1.9766 418.4439 418.8561 0.0617 -1.0000 -1.0000 0408300 1587092670.50 151.7443 59.9958 32.0000 1.9757 1.9773 417.8341 418.2445 0.0616 -1.0000 -1.0000 0408360 1587092670.60 151.7443 59.9958 32.0000 1.9751 1.9767 418.3818 418.7921 0.0616 -1.0000 -1.0000 0408420 1587092670.70 151.7443 59.9958 32.0000 1.9756 1.9772 418.5321 418.9442 0.0617 -1.0000 -1.0000 0408759 1587092670.80 151.7443 59.9958 32.0000 1.9741 1.9757 418.3258 418.7372 0.0617 -1.0000 -1.0000 0408829 1587092670.90 151.2433 59.9958 32.0000 1.9735 1.9751 417.8494 418.2599 0.0617 -1.0000 -1.0000 0408890 1587092671.00 151.2104 59.9958 32.0000 1.9746 1.9762 417.7140 418.1238 0.0614 -1.0000 -1.0000 0408969 1587092671.10 151.2104 59.9958 32.0000 1.9744 1.9760 417.7751 418.1857 0.0617 -1.0000 -1.0000 0409029 1587092671.20 151.2104 59.9958 32.0000 1.9729 1.9745 418.0560 418.4674 0.0618 -1.0000 -1.0000 0409219 1587092671.30 151.2104 59.9958 32.0000 1.9736 1.9752 418.1962 418.6072 0.0616 -1.0000 -1.0000 0409289 1587092671.40 151.2368 59.9958 32.0000 1.9748 1.9764 418.1239 418.5344 0.0617 -1.0000 -1.0000 0409349 1587092671.50 151.6989 59.9958 32.0000 1.9764 1.9780 417.8906 418.3021 0.0617 -1.0000 -1.0000 0409419 1587092671.60 151.6989 59.9958 32.0000 1.9736 1.9752 418.1843 418.5954 0.0617 -1.0000 -1.0000 0409479 1587092671.70 151.6989 59.9958 32.0000 1.9731 1.9747 418.4494 418.8612 0.0617 -1.0000 -1.0000 0409549 1587092671.80 151.6989 59.9958 32.0000 1.9740 1.9756 418.2543 418.6657 0.0617 -1.0000 -1.0000 0409729 1587092671.90 151.6989 59.9958 32.0000 1.9748 1.9764 417.8306 418.2411 0.0616 -1.0000 -1.0000 0409799 1587092672.00 151.2410 59.9958 32.0000 1.9732 1.9748 418.1638 418.5752 0.0616 -1.0000 -1.0000 0409859 1587092672.10 151.2410 59.9958 32.0000 1.9712 1.9728 418.3016 418.7127 0.0617 -1.0000 -1.0000 0409929 1587092672.20 151.2410 59.9958 32.0000 1.9731 1.9747 418.2274 418.6378 0.0615 -1.0000 -1.0000 0409989 1587092672.30 151.2410 59.9958 32.0000 1.9758 1.9774 418.0186 418.4289 0.0617 -1.0000 -1.0000 0410269 1587092672.40 151.2410 59.9958 32.0000 1.9750 1.9766 418.1150 418.5264 0.0616 -1.0000 -1.0000 0410339 1587092672.50 151.8861 59.9958 32.0000 1.9753 1.9769 418.3799 418.7913 0.0617 -1.0000 -1.0000 0410409 1587092672.60 151.9137 59.9958 32.0000 1.9772 1.9788 418.0496 418.4588 0.0615 -1.0000 -1.0000 0410469 1587092672.70 151.9137 59.9958 32.0000 1.9752 1.9768 418.1028 418.5137 0.0617 -1.0000 -1.0000 0410539 1587092672.80 151.9137 59.9958 32.0000 1.9743 1.9759 418.5845 418.9959 0.0617 -1.0000 -1.0000 0410719 1587092672.90 151.9137 59.9958 32.0000 1.9732 1.9748 418.3387 418.7514 0.0618 -1.0000 -1.0000 0410789 1587092673.00 151.9137 59.9958 32.0000 1.9745 1.9761 418.0815 418.4922 0.0616 -1.0000 -1.0000 0410859 1587092673.10 151.2434 59.9958 32.0000 1.9747 1.9763 417.6449 418.0546 0.0616 -1.0000 -1.0000 0410919 1587092673.20 151.2434 59.9958 32.0000 1.9755 1.9771 418.0843 418.4954 0.0617 -1.0000 -1.0000 0410989 1587092673.30 151.2434 59.9958 32.0000 1.9736 1.9752 418.3544 418.7647 0.0615 -1.0000 -1.0000 0411219 1587092673.40 151.2434 59.9958 32.0000 1.9725 1.9741 418.3737 418.7848 0.0617 -1.0000 -1.0000 0411279 1587092673.50 151.2434 59.9958 32.0000 1.9748 1.9764 417.7270 418.1378 0.0617 -1.0000 -1.0000 0411359 1587092673.60 151.2434 59.9958 32.0000 1.9746 1.9762 418.1271 418.5392 0.0619 -1.0000 -1.0000 0411418 1587092673.70 151.3288 59.9958 32.0000 1.9722 1.9738 418.3570 418.7679 0.0616 -1.0000 -1.0000 0411479 1587092673.80 151.4924 59.9958 32.0000 1.9739 1.9755 418.1221 418.5325 0.0616 -1.0000 -1.0000 0411778 1587092673.90 151.4924 59.9958 32.0000 1.9753 1.9769 417.8922 418.3026 0.0616 -1.0000 -1.0000 0411838 1587092674.00 151.4924 59.9958 32.0000 1.9747 1.9763 417.9753 418.3852 0.0615 -1.0000 -1.0000 0411898 1587092674.10 151.4924 59.9958 32.0000 1.9737 1.9753 418.3153 418.7253 0.0615 -1.0000 -1.0000 0411978 1587092674.20 151.4924 59.9958 32.0000 1.9745 1.9761 418.0039 418.4143 0.0616 -1.0000 -1.0000 0412038 1587092674.30 151.8286 59.9958 32.0000 1.9763 1.9779 417.8322 418.2410 0.0615 -1.0000 -1.0000 0412098 1587092674.40 151.8286 59.9958 32.0000 1.9765 1.9781 418.4162 418.8267 0.0615 -1.0000 -1.0000 0412288 1587092674.50 151.8286 59.9958 32.0000 1.9748 1.9764 418.5487 418.9601 0.0617 -1.0000 -1.0000 0412358 1587092674.60 151.8286 59.9958 32.0000 1.9770 1.9786 417.9185 418.3293 0.0617 -1.0000 -1.0000 0412418 1587092674.70 151.8286 59.9958 32.0000 1.9747 1.9763 418.2671 418.6777 0.0615 -1.0000 -1.0000 0412488 1587092674.80 151.4282 59.9958 32.0000 1.9735 1.9751 418.5464 418.9574 0.0617 -1.0000 -1.0000 0412558 1587092674.90 151.3793 59.9958 32.0000 1.9730 1.9746 418.0883 418.5001 0.0617 -1.0000 -1.0000 0412888 1587092675.00 151.3793 59.9958 32.0000 1.9735 1.9751 417.7386 418.1490 0.0617 -1.0000 -1.0000 0412958 1587092675.10 151.3793 59.9958 32.0000 1.9744 1.9760 417.9426 418.3535 0.0617 -1.0000 -1.0000 0413018 1587092675.20 151.3793 59.9958 32.0000 1.9748 1.9764 418.2312 418.6416 0.0616 -1.0000 -1.0000 0413098 1587092675.30 151.3883 59.9958 32.0000 1.9727 1.9743 418.3290 418.7397 0.0616 -1.0000 -1.0000 0413158 1587092675.40 151.6643 59.9958 32.0000 1.9752 1.9768 418.3000 418.7097 0.0615 -1.0000 -1.0000 0413218 1587092675.50 151.6643 59.9958 32.0000 1.9760 1.9776 418.0133 418.4232 0.0614 -1.0000 -1.0000 0413298 1587092675.60 151.6643 59.9958 32.0000 1.9760 1.9776 417.9671 418.3783 0.0617 -1.0000 -1.0000 0413358 1587092675.70 151.6643 59.9958 32.0000 1.9728 1.9744 418.4808 418.8924 0.0617 -1.0000 -1.0000 0413417 1587092675.80 151.6643 59.9958 32.0000 1.9733 1.9749 418.3437 418.7554 0.0617 -1.0000 -1.0000 0413488 1587092675.90 151.5337 59.9958 32.0000 1.9757 1.9773 418.1403 418.5508 0.0616 -1.0000 -1.0000 0413947 1587092676.00 151.5067 59.9958 32.0000 1.9757 1.9773 418.0856 418.4964 0.0616 -1.0000 -1.0000 0414007 1587092676.10 151.5067 59.9958 32.0000 1.9742 1.9758 418.4662 418.8774 0.0617 -1.0000 -1.0000 0414087 1587092676.20 151.5067 59.9958 32.0000 1.9753 1.9769 418.4891 418.9001 0.0616 -1.0000 -1.0000 0414147 1587092676.30 151.5067 59.9958 32.0000 1.9778 1.9794 418.0903 418.5012 0.0617 -1.0000 -1.0000 0414207 1587092676.40 151.5067 59.9958 32.0000 1.9742 1.9757 418.4777 418.8881 0.0615 -1.0000 -1.0000 0414287 1587092676.50 151.2729 59.9958 32.0000 1.9768 1.9784 418.4240 418.8366 0.0617 -1.0000 -1.0000 0414348 1587092676.60 151.2729 59.9958 32.0000 1.9764 1.9780 418.0225 418.4324 0.0616 -1.0000 -1.0000 0414407 1587092676.70 151.2729 59.9958 32.0000 1.9741 1.9757 417.8738 418.2832 0.0614 -1.0000 -1.0000 0414487 1587092676.80 151.2729 59.9958 32.0000 1.9724 1.9740 418.4338 418.8449 0.0617 -1.0000 -1.0000 0414567 1587092676.90 151.2729 59.9958 32.0000 1.9730 1.9746 418.1144 418.5251 0.0616 -1.0000 -1.0000 0414737 1587092677.00 151.4496 59.9958 32.0000 1.9743 1.9759 417.6591 418.0684 0.0615 -1.0000 -1.0000 0414807 1587092677.10 151.4496 59.9958 32.0000 1.9737 1.9753 418.0576 418.4682 0.0616 -1.0000 -1.0000 0414877 1587092677.20 151.4496 59.9958 32.0000 1.9728 1.9744 418.4140 418.8253 0.0617 -1.0000 -1.0000 0414947 1587092677.30 151.4496 59.9958 32.0000 1.9747 1.9763 418.1864 418.5977 0.0617 -1.0000 -1.0000 0415007 1587092677.40 151.4496 59.9958 32.0000 1.9745 1.9761 417.9844 418.3943 0.0616 -1.0000 -1.0000 0415067 1587092677.50 151.4678 59.9958 32.0000 1.9771 1.9787 418.0961 418.5077 0.0618 -1.0000 -1.0000 0415267 1587092677.60 151.5255 59.9958 32.0000 1.9744 1.9760 418.3574 418.7688 0.0617 -1.0000 -1.0000 0415327 1587092677.70 151.5255 59.9958 32.0000 1.9740 1.9756 418.5637 418.9745 0.0615 -1.0000 -1.0000 0415387 1587092677.80 151.5255 59.9958 32.0000 1.9733 1.9749 418.1556 418.5667 0.0617 -1.0000 -1.0000 0415457 1587092677.90 151.5255 59.9958 32.0000 1.9744 1.9760 417.9999 418.4094 0.0615 -1.0000 -1.0000 0415527 1587092678.00 151.5255 59.9958 32.0000 1.9747 1.9763 418.4525 418.8632 0.0616 -1.0000 -1.0000 0415707 1587092678.10 151.5255 59.9958 32.0000 1.9742 1.9758 418.3659 418.7764 0.0616 -1.0000 -1.0000 0415787 1587092678.20 151.6469 59.9958 32.0000 1.9751 1.9767 418.0003 418.4113 0.0616 -1.0000 -1.0000 0415847 1587092678.30 151.6469 59.9958 32.0000 1.9748 1.9764 418.1016 418.5118 0.0616 -1.0000 -1.0000 0415906 1587092678.40 151.6469 59.9958 32.0000 1.9730 1.9746 418.3311 418.7413 0.0615 -1.0000 -1.0000 0415977 1587092678.50 151.6469 59.9958 32.0000 1.9731 1.9747 418.3191 418.7307 0.0617 -1.0000 -1.0000 0416726 1587092678.60 151.6469 59.9958 32.0000 1.9751 1.9767 417.9806 418.3907 0.0615 -1.0000 -1.0000 0416796 1587092678.70 151.5604 59.9958 32.0000 1.9748 1.9764 418.2105 418.6216 0.0617 -1.0000 -1.0000 0416866 1587092678.80 151.5604 59.9958 32.0000 1.9728 1.9743 418.5062 418.9175 0.0616 -1.0000 -1.0000 0416926 1587092678.90 151.5604 59.9958 32.0000 1.9746 1.9762 418.2595 418.6700 0.0616 -1.0000 -1.0000 0416986 1587092679.00 151.5604 59.9958 32.0000 1.9744 1.9760 418.1809 418.5919 0.0617 -1.0000 -1.0000 0417196 1587092679.10 151.5604 59.9958 32.0000 1.9741 1.9757 418.5377 418.9481 0.0616 -1.0000 -1.0000 0417256 1587092679.20 151.3705 59.9958 32.0000 1.9738 1.9754 418.3148 418.7262 0.0617 -1.0000 -1.0000 0417326 1587092679.30 151.2946 59.9958 32.0000 1.9744 1.9760 417.9985 418.4084 0.0615 -1.0000 -1.0000 0417386 1587092679.40 151.2946 59.9958 32.0000 1.9738 1.9754 418.1689 418.5789 0.0615 -1.0000 -1.0000 0417456 1587092679.50 151.2946 59.9958 32.0000 1.9737 1.9753 418.5319 418.9422 0.0615 -1.0000 -1.0000 0417526 1587092679.60 151.2946 59.9958 32.0000 1.9733 1.9749 418.4526 418.8635 0.0617 -1.0000 -1.0000 0417596 1587092679.70 151.2946 59.9958 32.0000 1.9760 1.9776 418.0219 418.4331 0.0617 -1.0000 -1.0000 0417656 1587092679.80 151.7126 59.9961 32.0000 1.9743 1.9759 417.7677 418.1781 0.0616 -1.0000 -1.0000 0417726 1587092679.90 151.7126 59.9961 32.0000 1.9750 1.9766 417.9190 418.3295 0.0616 -1.0000 -1.0000 0417796 1587092680.00 151.7126 59.9961 32.0000 1.9725 1.9740 418.2700 418.6795 0.0614 -1.0000 -1.0000 0417916 1587092680.10 151.7126 59.9961 32.0000 1.9749 1.9765 417.9695 418.3794 0.0616 -1.0000 -1.0000 0417996 1587092680.20 151.7126 59.9961 32.0000 1.9763 1.9779 417.9082 418.3184 0.0615 -1.0000 -1.0000 0418056 1587092680.30 151.7126 59.9961 32.0000 1.9744 1.9760 418.3587 418.7695 0.0617 -1.0000 -1.0000 0418116 1587092680.40 151.5282 59.9961 32.0000 1.9740 1.9756 418.5800 418.9913 0.0616 -1.0000 -1.0000 0418196 1587092680.50 151.4859 59.9961 32.0000 1.9741 1.9757 417.9946 418.4035 0.0614 -1.0000 -1.0000 0418415 1587092680.60 151.4859 59.9961 32.0000 1.9747 1.9763 417.8549 418.2641 0.0615 -1.0000 -1.0000 0418486 1587092680.70 151.4859 59.9961 32.0000 1.9739 1.9755 417.7897 418.2009 0.0617 -1.0000 -1.0000 0418556 1587092680.80 151.4859 59.9961 32.0000 1.9732 1.9748 418.4532 418.8637 0.0615 -1.0000 -1.0000 0418615 1587092680.90 151.4859 59.9961 32.0000 1.9741 1.9757 418.3957 418.8064 0.0616 -1.0000 -1.0000 0418676 1587092681.00 151.4859 59.9961 32.0000 1.9756 1.9772 418.0258 418.4362 0.0616 -1.0000 -1.0000 0418756 1587092681.10 151.2885 59.9961 32.0000 1.9749 1.9765 417.8939 418.3037 0.0615 -1.0000 -1.0000 0418815 1587092681.20 151.2885 59.9961 32.0000 1.9734 1.9750 418.3536 418.7645 0.0616 -1.0000 -1.0000 0418885 1587092681.30 151.2885 59.9961 32.0000 1.9758 1.9774 418.1020 418.5127 0.0616 -1.0000 -1.0000 0418945 1587092681.40 151.2885 59.9961 32.0000 1.9753 1.9768 417.7372 418.1477 0.0617 -1.0000 -1.0000 0419015 1587092681.50 151.2885 59.9961 32.0000 1.9743 1.9759 418.3760 418.7868 0.0615 -1.0000 -1.0000 0419925 1587092681.60 151.2885 59.9961 32.0000 1.9742 1.9758 418.5727 418.9822 0.0615 -1.0000 -1.0000 0419995 1587092681.70 151.3877 59.9961 32.0000 1.9776 1.9792 418.1380 418.5495 0.0618 -1.0000 -1.0000 0420065 1587092681.80 151.4333 59.9961 32.0000 1.9762 1.9778 417.8429 418.2514 0.0614 -1.0000 -1.0000 0420135 1587092681.90 151.4333 59.9961 32.0000 1.9744 1.9760 418.2154 418.6258 0.0615 -1.0000 -1.0000 0420195 1587092682.00 151.4333 59.9961 32.0000 1.9725 1.9741 418.2209 418.6312 0.0616 -1.0000 -1.0000 0420255 1587092682.10 151.4333 59.9961 32.0000 1.9748 1.9764 418.0524 418.4625 0.0616 -1.0000 -1.0000 0420335 1587092682.20 151.4333 59.9961 32.0000 1.9765 1.9781 417.8505 418.2612 0.0616 -1.0000 -1.0000 0420395 1587092682.30 151.5518 59.9961 32.0000 1.9736 1.9752 418.2197 418.6301 0.0616 -1.0000 -1.0000 0420465 1587092682.40 151.5518 59.9961 32.0000 1.9745 1.9760 418.4040 418.8154 0.0617 -1.0000 -1.0000 0420535 1587092682.50 151.5518 59.9961 32.0000 1.9750 1.9766 417.8600 418.2712 0.0617 -1.0000 -1.0000 0420595 1587092682.60 151.5518 59.9961 32.0000 1.9771 1.9787 417.8265 418.2375 0.0617 -1.0000 -1.0000 0420655 1587092682.70 151.4746 59.9961 32.0000 1.9754 1.9770 418.3529 418.7636 0.0616 -1.0000 -1.0000 0420735 1587092682.80 151.1376 59.9961 32.0000 1.9762 1.9778 418.6107 419.0228 0.0618 -1.0000 -1.0000 0420795 1587092682.90 151.1376 59.9961 32.0000 1.9776 1.9792 418.0934 418.5055 0.0618 -1.0000 -1.0000 0420855 1587092683.00 151.1376 59.9961 32.0000 1.9758 1.9774 417.8837 418.2941 0.0616 -1.0000 -1.0000 0420925 1587092683.10 151.1376 59.9961 32.0000 1.9719 1.9735 418.2805 418.6914 0.0616 -1.0000 -1.0000 0421205 1587092683.20 151.1376 59.9961 32.0000 1.9716 1.9732 418.2746 418.6852 0.0616 -1.0000 -1.0000 0421285 1587092683.30 151.1376 59.9961 32.0000 1.9732 1.9748 418.1608 418.5711 0.0616 -1.0000 -1.0000 0421345 1587092683.40 151.1376 59.9961 32.0000 1.9736 1.9752 418.1500 418.5602 0.0615 -1.0000 -1.0000 0421404 1587092683.50 151.6537 59.9961 32.0000 1.9728 1.9744 418.4023 418.8123 0.0615 -1.0000 -1.0000 0421484 1587092683.60 151.6537 59.9961 32.0000 1.9746 1.9762 418.3003 418.7112 0.0616 -1.0000 -1.0000 0421544 1587092683.70 151.6537 59.9961 32.0000 1.9741 1.9757 417.9746 418.3849 0.0616 -1.0000 -1.0000 0421604 1587092683.80 151.6537 59.9961 32.0000 1.9758 1.9774 418.0784 418.4882 0.0616 -1.0000 -1.0000 0421684 1587092683.90 151.6537 59.9961 32.0000 1.9748 1.9764 418.3451 418.7566 0.0617 -1.0000 -1.0000 0421744 1587092684.00 151.6914 59.9961 32.0000 1.9735 1.9751 418.3566 418.7662 0.0614 -1.0000 -1.0000 0421804 1587092684.10 151.6976 59.9961 32.0000 1.9774 1.9790 418.1159 418.5270 0.0617 -1.0000 -1.0000 0421994 1587092684.20 151.6976 59.9961 32.0000 1.9760 1.9776 417.9571 418.3672 0.0615 -1.0000 -1.0000 0422054 1587092684.30 151.6976 59.9961 32.0000 1.9760 1.9776 418.3562 418.7672 0.0616 -1.0000 -1.0000 0422134 1587092684.40 151.6976 59.9961 32.0000 1.9740 1.9755 418.7076 419.1178 0.0616 -1.0000 -1.0000 0422214 1587092684.50 151.6976 59.9961 32.0000 1.9760 1.9776 418.2746 418.6862 0.0617 -1.0000 -1.0000 0422275 1587092684.60 151.2977 59.9961 32.0000 1.9748 1.9764 418.3609 418.7705 0.0613 -1.0000 -1.0000 0422444 1587092684.70 151.2977 59.9961 32.0000 1.9728 1.9744 418.4519 418.8624 0.0615 -1.0000 -1.0000 0422524 1587092684.80 151.2977 59.9961 32.0000 1.9723 1.9739 418.2058 418.6161 0.0617 -1.0000 -1.0000 0422584 1587092684.90 151.2977 59.9961 32.0000 1.9723 1.9739 417.7677 418.1791 0.0618 -1.0000 -1.0000 0422644 1587092685.00 151.2977 59.9961 32.0000 1.9727 1.9743 417.7845 418.1952 0.0617 -1.0000 -1.0000 0422714 1587092685.10 151.2977 59.9961 32.0000 1.9729 1.9745 418.1838 418.5939 0.0615 -1.0000 -1.0000 0423614 1587092685.20 151.5220 59.9973 32.0000 1.9721 1.9737 418.4008 418.8109 0.0615 -1.0000 -1.0000 0423684 1587092685.30 151.5220 59.9973 32.0000 1.9738 1.9754 418.2454 418.6554 0.0615 -1.0000 -1.0000 0423744 1587092685.40 151.5220 59.9973 32.0000 1.9751 1.9767 417.9915 418.4013 0.0615 -1.0000 -1.0000 0423813 1587092685.50 151.5220 59.9973 32.0000 1.9755 1.9771 417.7697 418.1788 0.0615 -1.0000 -1.0000 0423884 1587092685.60 151.5220 59.9973 32.0000 1.9752 1.9768 418.1467 418.5578 0.0618 -1.0000 -1.0000 0423943 1587092685.70 151.5220 59.9973 32.0000 1.9743 1.9759 418.4300 418.8401 0.0614 -1.0000 -1.0000 0424003 1587092685.80 151.6744 59.9973 32.0000 1.9746 1.9762 418.0977 418.5069 0.0615 -1.0000 -1.0000 0424083 1587092685.90 151.6744 59.9973 32.0000 1.9742 1.9758 418.0884 418.4987 0.0615 -1.0000 -1.0000 0424143 1587092686.00 151.6744 59.9973 32.0000 1.9736 1.9752 418.4546 418.8669 0.0619 -1.0000 -1.0000 0424203 1587092686.10 151.6744 59.9973 32.0000 1.9741 1.9757 418.2180 418.6290 0.0616 -1.0000 -1.0000 0424813 1587092686.20 151.6744 59.9973 32.0000 1.9753 1.9769 417.8965 418.3070 0.0616 -1.0000 -1.0000 0424873 1587092686.30 151.7490 59.9973 32.0000 1.9743 1.9759 418.0982 418.5082 0.0615 -1.0000 -1.0000 0424943 1587092686.40 151.7709 59.9973 32.0000 1.9759 1.9775 418.6461 419.0573 0.0617 -1.0000 -1.0000 0425013 1587092686.50 151.7709 59.9973 32.0000 1.9760 1.9776 418.3435 418.7547 0.0616 -1.0000 -1.0000 0425073 1587092686.60 151.7709 59.9973 32.0000 1.9761 1.9777 418.1433 418.5540 0.0616 -1.0000 -1.0000 0425133 1587092686.70 151.7709 59.9973 32.0000 1.9773 1.9789 418.0188 418.4286 0.0615 -1.0000 -1.0000 0425213 1587092686.80 151.7709 59.9973 32.0000 1.9716 1.9732 418.3849 418.7957 0.0616 -1.0000 -1.0000 0425273 1587092686.90 151.6849 59.9973 32.0000 1.9717 1.9733 418.3072 418.7167 0.0615 -1.0000 -1.0000 0425333 1587092687.00 151.3980 59.9973 32.0000 1.9722 1.9738 417.9577 418.3677 0.0616 -1.0000 -1.0000 0425413 1587092687.10 151.3980 59.9973 32.0000 1.9738 1.9754 417.8771 418.2872 0.0616 -1.0000 -1.0000 0425473 1587092687.20 151.3980 59.9973 32.0000 1.9737 1.9752 417.9683 418.3778 0.0615 -1.0000 -1.0000 0425543 1587092687.30 151.3980 59.9973 32.0000 1.9725 1.9741 418.2992 418.7100 0.0617 -1.0000 -1.0000 0425622 1587092687.40 151.3980 59.9973 32.0000 1.9746 1.9762 418.3447 418.7561 0.0616 -1.0000 -1.0000 0425693 1587092687.50 151.3980 59.9973 32.0000 1.9763 1.9779 417.9716 418.3814 0.0616 -1.0000 -1.0000 0425763 1587092687.60 151.6026 59.9973 32.0000 1.9755 1.9771 418.0802 418.4905 0.0616 -1.0000 -1.0000 0425822 1587092687.70 151.6026 59.9973 32.0000 1.9741 1.9756 418.2977 418.7082 0.0616 -1.0000 -1.0000 0425892 1587092687.80 151.6026 59.9973 32.0000 1.9758 1.9774 418.5714 418.9832 0.0616 -1.0000 -1.0000 0425962 1587092687.90 151.6026 59.9973 32.0000 1.9747 1.9763 418.6777 419.0892 0.0617 -1.0000 -1.0000 0426022 1587092688.00 151.6026 59.9973 32.0000 1.9759 1.9775 418.2789 418.6908 0.0618 -1.0000 -1.0000 0426082 1587092688.10 151.6026 59.9973 32.0000 1.9756 1.9772 417.9379 418.3484 0.0616 -1.0000 -1.0000 0426162 1587092688.20 151.3547 59.9973 32.0000 1.9745 1.9761 418.3856 418.7953 0.0615 -1.0000 -1.0000 0426512 1587092688.30 151.3547 59.9973 32.0000 1.9737 1.9753 418.2239 418.6339 0.0615 -1.0000 -1.0000 0426582 1587092688.40 151.3547 59.9973 32.0000 1.9748 1.9764 417.9164 418.3258 0.0614 -1.0000 -1.0000 0426652 1587092688.50 151.3547 59.9973 32.0000 1.9757 1.9773 417.8300 418.2385 0.0614 -1.0000 -1.0000 0426712 1587092688.60 151.3547 59.9973 32.0000 1.9724 1.9740 418.1132 418.5235 0.0616 -1.0000 -1.0000 0426782 1587092688.70 151.6537 59.9973 32.0000 1.9740 1.9756 418.3040 418.7139 0.0615 -1.0000 -1.0000 0426912 1587092688.80 151.6537 59.9973 32.0000 1.9746 1.9762 418.0015 418.4118 0.0616 -1.0000 -1.0000 0426982 1587092688.90 151.6537 59.9973 32.0000 1.9757 1.9773 417.7621 418.1723 0.0616 -1.0000 -1.0000 0427042 1587092689.00 151.6537 59.9973 32.0000 1.9765 1.9781 418.4581 418.8683 0.0615 -1.0000 -1.0000 0427112 1587092689.10 151.6537 59.9973 32.0000 1.9780 1.9796 418.2456 418.6565 0.0618 -1.0000 -1.0000 0427172 1587092689.20 151.6537 59.9973 32.0000 1.9775 1.9791 417.8942 418.3057 0.0617 -1.0000 -1.0000 0427432 1587092689.30 151.6155 59.9973 32.0000 1.9756 1.9772 418.2712 418.6815 0.0616 -1.0000 -1.0000 0427492 1587092689.40 151.2602 59.9973 32.0000 1.9754 1.9770 418.5876 418.9988 0.0616 -1.0000 -1.0000 0427552 1587092689.50 151.2602 59.9973 32.0000 1.9732 1.9748 418.1096 418.5190 0.0615 -1.0000 -1.0000 0427632 1587092689.60 151.2602 59.9973 32.0000 1.9730 1.9746 417.9342 418.3446 0.0616 -1.0000 -1.0000 0427691 1587092689.70 151.2602 59.9973 32.0000 1.9732 1.9748 418.0193 418.4297 0.0616 -1.0000 -1.0000 0427921 1587092689.80 151.2602 59.9973 32.0000 1.9729 1.9745 418.2832 418.6936 0.0616 -1.0000 -1.0000 0428001 1587092689.90 151.2602 59.9973 32.0000 1.9732 1.9748 418.3174 418.7281 0.0616 -1.0000 -1.0000 0428062 1587092690.00 151.4905 59.9969 32.0000 1.9747 1.9763 418.1036 418.5154 0.0617 -1.0000 -1.0000 0428121 1587092690.10 151.4905 59.9969 32.0000 1.9752 1.9768 418.0848 418.4950 0.0616 -1.0000 -1.0000 0428201 1587092690.20 151.4905 59.9969 32.0000 1.9734 1.9750 418.4061 418.8168 0.0616 -1.0000 -1.0000 0428261 1587092690.30 151.4905 59.9969 32.0000 1.9735 1.9751 418.3707 418.7822 0.0617 -1.0000 -1.0000 0428321 1587092690.40 151.4905 59.9969 32.0000 1.9754 1.9770 417.9465 418.3564 0.0616 -1.0000 -1.0000 0428391 1587092690.50 151.4905 59.9969 32.0000 1.9742 1.9758 418.1882 418.5992 0.0617 -1.0000 -1.0000 0428461 1587092690.60 151.4890 59.9969 32.0000 1.9733 1.9749 418.4450 418.8571 0.0617 -1.0000 -1.0000 0428521 1587092690.70 151.2928 59.9969 32.0000 1.9752 1.9768 418.3014 418.7118 0.0616 -1.0000 -1.0000 0428591 1587092690.80 151.2928 59.9969 32.0000 1.9775 1.9791 417.8866 418.2967 0.0615 -1.0000 -1.0000 0429181 1587092690.90 151.2928 59.9969 32.0000 1.9742 1.9758 417.8961 418.3055 0.0616 -1.0000 -1.0000 0429251 1587092691.00 151.2928 59.9969 32.0000 1.9715 1.9731 418.1816 418.5925 0.0616 -1.0000 -1.0000 0429321 1587092691.10 151.2928 59.9969 32.0000 1.9728 1.9744 418.3412 418.7522 0.0616 -1.0000 -1.0000 0429381 1587092691.20 151.2928 59.9969 32.0000 1.9742 1.9758 417.6945 418.1050 0.0617 -1.0000 -1.0000 0429451 1587092691.30 151.2986 59.9969 32.0000 1.9724 1.9740 418.1140 418.5254 0.0617 -1.0000 -1.0000 0429521 1587092691.40 151.3171 59.9969 32.0000 1.9726 1.9742 418.2940 418.7042 0.0615 -1.0000 -1.0000 0429581 1587092691.50 151.3171 59.9969 32.0000 1.9735 1.9751 418.1854 418.5951 0.0615 -1.0000 -1.0000 0429651 1587092691.60 151.3171 59.9969 32.0000 1.9751 1.9767 417.7410 418.1510 0.0616 -1.0000 -1.0000 0429711 1587092691.70 151.3171 59.9969 32.0000 1.9727 1.9743 417.7166 418.1266 0.0616 -1.0000 -1.0000 0429781 1587092691.80 151.3171 59.9969 32.0000 1.9742 1.9758 418.0347 418.4456 0.0617 -1.0000 -1.0000 0429851 1587092691.90 151.8257 59.9969 32.0000 1.9731 1.9747 418.2750 418.6856 0.0616 -1.0000 -1.0000 0429911 1587092692.00 151.8257 59.9969 32.0000 1.9767 1.9783 418.1099 418.5198 0.0616 -1.0000 -1.0000 0429971 1587092692.10 151.8257 59.9969 32.0000 1.9787 1.9803 417.9717 418.3833 0.0618 -1.0000 -1.0000 0430051 1587092692.20 151.8257 59.9969 32.0000 1.9744 1.9760 418.3377 418.7492 0.0617 -1.0000 -1.0000 0430111 1587092692.30 151.8257 59.9969 32.0000 1.9748 1.9764 417.9332 418.3443 0.0617 -1.0000 -1.0000 0430821 1587092692.40 151.7933 59.9969 32.0000 1.9740 1.9756 417.7726 418.1833 0.0616 -1.0000 -1.0000 0430891 1587092692.50 151.4432 59.9969 32.0000 1.9721 1.9737 418.0070 418.4173 0.0616 -1.0000 -1.0000 0430961 1587092692.60 151.4432 59.9969 32.0000 1.9723 1.9739 418.1923 418.6039 0.0617 -1.0000 -1.0000 0431021 1587092692.70 151.4432 59.9969 32.0000 1.9743 1.9759 418.0634 418.4751 0.0618 -1.0000 -1.0000 0431091 1587092692.80 151.4432 59.9969 32.0000 1.9741 1.9757 417.8041 418.2150 0.0616 -1.0000 -1.0000 0431150 1587092692.90 151.4432 59.9969 32.0000 1.9739 1.9755 417.8643 418.2742 0.0616 -1.0000 -1.0000 0431220 1587092693.00 151.3479 59.9969 32.0000 1.9713 1.9729 418.1513 418.5629 0.0618 -1.0000 -1.0000 0431290 1587092693.10 151.3479 59.9969 32.0000 1.9743 1.9759 418.2665 418.6771 0.0616 -1.0000 -1.0000 0431351 1587092693.20 151.3479 59.9969 32.0000 1.9748 1.9764 417.9116 418.3225 0.0617 -1.0000 -1.0000 0431430 1587092693.30 151.3479 59.9969 32.0000 1.9735 1.9751 417.8880 418.3004 0.0619 -1.0000 -1.0000 0432051 1587092693.40 151.3479 59.9969 32.0000 1.9741 1.9757 418.2749 418.6860 0.0617 -1.0000 -1.0000 0432121 1587092693.50 151.3479 59.9969 32.0000 1.9764 1.9780 417.9984 418.4098 0.0618 -1.0000 -1.0000 0432201 1587092693.60 151.3722 59.9969 32.0000 1.9768 1.9784 417.8849 418.2949 0.0615 -1.0000 -1.0000 0432261 1587092693.70 151.5549 59.9969 32.0000 1.9754 1.9770 418.2795 418.6898 0.0616 -1.0000 -1.0000 0432321 1587092693.80 151.5549 59.9969 32.0000 1.9724 1.9740 418.2595 418.6706 0.0616 -1.0000 -1.0000 0432390 1587092693.90 151.5549 59.9969 32.0000 1.9741 1.9757 417.9953 418.4051 0.0615 -1.0000 -1.0000 0432461 1587092694.00 151.5549 59.9969 32.0000 1.9754 1.9770 417.7539 418.1643 0.0617 -1.0000 -1.0000 0432520 1587092694.10 151.5549 59.9969 32.0000 1.9742 1.9758 418.1398 418.5506 0.0616 -1.0000 -1.0000 0432591 1587092694.20 151.5416 59.9969 32.0000 1.9719 1.9735 418.3576 418.7672 0.0614 -1.0000 -1.0000 0432650 1587092694.30 151.5409 59.9969 32.0000 1.9732 1.9748 418.2524 418.6620 0.0615 -1.0000 -1.0000 0432720 1587092694.40 151.5409 59.9969 32.0000 1.9740 1.9756 417.9217 418.3317 0.0615 -1.0000 -1.0000 0432790 1587092694.50 151.5409 59.9969 32.0000 1.9743 1.9759 418.4615 418.8718 0.0616 -1.0000 -1.0000 0432860 1587092694.60 151.5409 59.9969 32.0000 1.9755 1.9771 418.4238 418.8355 0.0617 -1.0000 -1.0000 0432920 1587092694.70 151.5409 59.9969 32.0000 1.9752 1.9768 418.3377 418.7486 0.0616 -1.0000 -1.0000 0432990 1587092694.80 151.5173 59.9966 32.0000 1.9768 1.9784 417.8097 418.2194 0.0615 -1.0000 -1.0000 0433060 1587092694.90 151.3289 59.9943 32.0000 1.9756 1.9772 418.4509 418.8613 0.0617 -1.0000 -1.0000 0433120 1587092695.00 151.3289 59.9943 32.0000 1.9723 1.9739 418.3809 418.7927 0.0617 -1.0000 -1.0000 0433190 1587092695.10 151.3289 59.9943 32.0000 1.9726 1.9742 418.2237 418.6350 0.0617 -1.0000 -1.0000 0433250 1587092695.20 151.3289 59.9943 32.0000 1.9751 1.9767 417.9687 418.3789 0.0615 -1.0000 -1.0000 0433330 1587092695.30 151.3289 59.9943 32.0000 1.9749 1.9765 417.7761 418.1872 0.0617 -1.0000 -1.0000 0433400 1587092695.40 151.3289 59.9943 32.0000 1.9741 1.9757 418.0512 418.4619 0.0616 -1.0000 -1.0000 0433490 1587092695.50 151.8162 59.9943 32.0000 1.9732 1.9748 418.3212 418.7312 0.0615 -1.0000 -1.0000 0433570 1587092695.60 151.8162 59.9943 32.0000 1.9758 1.9774 418.0713 418.4822 0.0617 -1.0000 -1.0000 0433630 1587092695.70 151.8162 59.9943 32.0000 1.9768 1.9784 417.8407 418.2508 0.0615 -1.0000 -1.0000 0433690 1587092695.80 151.8162 59.9943 32.0000 1.9754 1.9769 418.2194 418.6288 0.0615 -1.0000 -1.0000 0433760 1587092695.90 151.8162 59.9943 32.0000 1.9751 1.9767 418.5784 418.9901 0.0616 -1.0000 -1.0000 0434000 1587092696.00 151.7567 59.9943 32.0000 1.9766 1.9782 418.0804 418.4904 0.0615 -1.0000 -1.0000 0434060 1587092696.10 151.3606 59.9943 32.0000 1.9757 1.9773 417.9648 418.3760 0.0617 -1.0000 -1.0000 0434140 1587092696.20 151.3606 59.9943 32.0000 1.9754 1.9770 418.4973 418.9076 0.0615 -1.0000 -1.0000 0434200 1587092696.30 151.3606 59.9943 32.0000 1.9754 1.9770 418.2336 418.6431 0.0614 -1.0000 -1.0000 0434260 1587092696.40 151.3606 59.9943 32.0000 1.9747 1.9763 417.8026 418.2136 0.0617 -1.0000 -1.0000 0434999 1587092696.50 151.3606 59.9943 32.0000 1.9735 1.9751 417.9035 418.3139 0.0616 -1.0000 -1.0000 0435059 1587092696.60 151.3606 59.9943 32.0000 1.9725 1.9741 418.2400 418.6502 0.0616 -1.0000 -1.0000 0435119 1587092696.70 151.4366 59.9943 32.0000 1.9739 1.9755 418.1585 418.5697 0.0617 -1.0000 -1.0000 0435199 1587092696.80 151.4677 59.9943 32.0000 1.9717 1.9733 417.8058 418.2168 0.0617 -1.0000 -1.0000 0435259 1587092696.90 151.4677 59.9943 32.0000 1.9745 1.9761 417.6341 418.0441 0.0616 -1.0000 -1.0000 0435319 1587092697.00 151.4677 59.9943 32.0000 1.9734 1.9750 418.2603 418.6723 0.0617 -1.0000 -1.0000 0435399 1587092697.10 151.4677 59.9943 32.0000 1.9724 1.9739 418.4021 418.8123 0.0615 -1.0000 -1.0000 0435459 1587092697.20 151.4677 59.9943 32.0000 1.9746 1.9762 418.2959 418.7053 0.0615 -1.0000 -1.0000 0435529 1587092697.30 151.5195 59.9943 32.0000 1.9749 1.9765 418.1707 418.5813 0.0615 -1.0000 -1.0000 0435589 1587092697.40 151.5195 59.9943 32.0000 1.9747 1.9763 418.0480 418.4593 0.0618 -1.0000 -1.0000 0435659 1587092697.50 151.5195 59.9943 32.0000 1.9739 1.9755 418.2209 418.6323 0.0616 -1.0000 -1.0000 0435729 1587092697.60 151.5195 59.9943 32.0000 1.9728 1.9744 418.4222 418.8334 0.0618 -1.0000 -1.0000 0435789 1587092697.70 151.5195 59.9943 32.0000 1.9745 1.9761 418.5002 418.9112 0.0616 -1.0000 -1.0000 0435849 1587092697.80 151.5195 59.9943 32.0000 1.9757 1.9773 417.9527 418.3625 0.0616 -1.0000 -1.0000 0435929 1587092697.90 151.4789 59.9943 32.0000 1.9763 1.9779 418.0935 418.5045 0.0617 -1.0000 -1.0000 0436609 1587092698.00 151.3706 59.9943 32.0000 1.9746 1.9762 418.5457 418.9563 0.0617 -1.0000 -1.0000 0436669 1587092698.10 151.3706 59.9943 32.0000 1.9749 1.9765 418.3798 418.7922 0.0617 -1.0000 -1.0000 0436739 1587092698.20 151.3706 59.9943 32.0000 1.9760 1.9775 417.7867 418.1972 0.0617 -1.0000 -1.0000 0436809 1587092698.30 151.3706 59.9943 32.0000 1.9753 1.9769 417.8418 418.2526 0.0616 -1.0000 -1.0000 0436869 1587092698.40 151.3706 59.9943 32.0000 1.9752 1.9768 418.2223 418.6336 0.0618 -1.0000 -1.0000 0436939 1587092698.50 151.3169 59.9943 32.0000 1.9748 1.9764 418.3736 418.7830 0.0614 -1.0000 -1.0000 0437009 1587092698.60 151.3169 59.9943 32.0000 1.9740 1.9756 418.0415 418.4515 0.0616 -1.0000 -1.0000 0437069 1587092698.70 151.3169 59.9943 32.0000 1.9737 1.9753 417.6381 418.0483 0.0616 -1.0000 -1.0000 0437139 1587092698.80 151.3169 59.9943 32.0000 1.9738 1.9754 417.8948 418.3045 0.0615 -1.0000 -1.0000 0437199 1587092698.90 151.3169 59.9943 32.0000 1.9733 1.9749 418.2548 418.6652 0.0617 -1.0000 -1.0000 0437269 1587092699.00 151.3169 59.9943 32.0000 1.9751 1.9767 418.1362 418.5475 0.0617 -1.0000 -1.0000 0437339 1587092699.10 151.3169 59.9943 32.0000 1.9764 1.9780 417.8739 418.2852 0.0617 -1.0000 -1.0000 0437399 1587092699.20 151.1974 59.9949 32.0000 1.9736 1.9752 418.1448 418.5552 0.0615 -1.0000 -1.0000 0437479 1587092699.30 151.1974 59.9949 32.0000 1.9741 1.9756 418.4262 418.8356 0.0614 -1.0000 -1.0000 0437538 1587092699.40 151.1974 59.9949 32.0000 1.9743 1.9759 418.1538 418.5652 0.0618 -1.0000 -1.0000 0437599 1587092699.50 151.1974 59.9949 32.0000 1.9762 1.9778 417.7332 418.1442 0.0617 -1.0000 -1.0000 0437678 1587092699.60 151.1974 59.9949 32.0000 1.9751 1.9767 418.2311 418.6423 0.0617 -1.0000 -1.0000 0437738 1587092699.70 151.1974 59.9949 32.0000 1.9726 1.9742 418.3481 418.7584 0.0615 -1.0000 -1.0000 0437798 1587092699.80 151.1974 59.9949 32.0000 1.9733 1.9749 418.2482 418.6594 0.0617 -1.0000 -1.0000 0437868 1587092699.90 151.1974 59.9949 32.0000 1.9743 1.9759 418.0606 418.4703 0.0616 -1.0000 -1.0000 0437938 1587092700.00 151.1974 59.9949 32.0000 1.9717 1.9733 418.1777 418.5890 0.0616 -1.0000 -1.0000 0437998 1587092700.10 151.1974 59.9949 32.0000 1.9716 1.9732 418.2643 418.6737 0.0613 -1.0000 -1.0000 0438068 1587092700.20 151.1974 59.9949 32.0000 1.9734 1.9750 418.0616 418.4728 0.0617 -1.0000 -1.0000 0438128 1587092700.30 151.4153 59.9949 32.0000 1.9743 1.9759 417.8504 418.2605 0.0615 -1.0000 -1.0000 0438198 1587092700.40 151.6465 59.9949 32.0000 1.9739 1.9754 418.3028 418.7122 0.0614 -1.0000 -1.0000 0438268 1587092700.50 151.6465 59.9949 32.0000 1.9742 1.9758 418.3562 418.7670 0.0616 -1.0000 -1.0000 0438958 1587092700.60 151.6465 59.9949 32.0000 1.9741 1.9757 418.2377 418.6480 0.0615 -1.0000 -1.0000 0439028 1587092700.70 151.6465 59.9949 32.0000 1.9741 1.9757 418.4361 418.8464 0.0615 -1.0000 -1.0000 0439108 1587092700.80 151.6465 59.9949 32.0000 1.9747 1.9763 418.5834 418.9949 0.0616 -1.0000 -1.0000 0439168 1587092700.90 151.4887 59.9949 32.0000 1.9763 1.9779 418.1627 418.5734 0.0617 -1.0000 -1.0000 0439228 1587092701.00 151.4887 59.9949 32.0000 1.9754 1.9770 417.7756 418.1865 0.0617 -1.0000 -1.0000 0439298 1587092701.10 151.4887 59.9949 32.0000 1.9730 1.9746 418.1922 418.6028 0.0616 -1.0000 -1.0000 0439368 1587092701.20 151.4887 59.9949 32.0000 1.9736 1.9752 418.1995 418.6098 0.0616 -1.0000 -1.0000 0439437 1587092701.30 151.4887 59.9949 32.0000 1.9739 1.9755 417.9724 418.3817 0.0614 -1.0000 -1.0000 0439497 1587092701.40 151.3496 59.9949 32.0000 1.9717 1.9733 417.6722 418.0824 0.0616 -1.0000 -1.0000 0439557 1587092701.50 151.2644 59.9949 32.0000 1.9732 1.9748 418.0931 418.5035 0.0616 -1.0000 -1.0000 0439697 1587092701.60 151.2644 59.9949 32.0000 1.9730 1.9746 418.3164 418.7271 0.0615 -1.0000 -1.0000 0439757 1587092701.70 151.2644 59.9949 32.0000 1.9730 1.9746 418.1842 418.5945 0.0617 -1.0000 -1.0000 0439817 1587092701.80 151.2644 59.9949 32.0000 1.9741 1.9757 417.8766 418.2868 0.0615 -1.0000 -1.0000 0439897 1587092701.90 151.2644 59.9949 32.0000 1.9758 1.9773 417.9831 418.3939 0.0617 -1.0000 -1.0000 0439957 1587092702.00 151.7072 59.9949 32.0000 1.9740 1.9755 418.2999 418.7102 0.0615 -1.0000 -1.0000 0440017 1587092702.10 151.7072 59.9949 32.0000 1.9723 1.9739 418.2962 418.7073 0.0616 -1.0000 -1.0000 0440087 1587092702.20 151.7072 59.9949 32.0000 1.9752 1.9768 417.8305 418.2406 0.0615 -1.0000 -1.0000 0440157 1587092702.30 151.7072 59.9949 32.0000 1.9754 1.9770 418.2342 418.6445 0.0616 -1.0000 -1.0000 0440217 1587092702.40 151.7072 59.9949 32.0000 1.9737 1.9753 418.6683 419.0804 0.0617 -1.0000 -1.0000 0440287 1587092702.50 151.3671 59.9949 32.0000 1.9756 1.9772 417.9974 418.4083 0.0617 -1.0000 -1.0000 0440357 1587092702.60 151.2987 59.9949 32.0000 1.9741 1.9757 417.9584 418.3684 0.0614 -1.0000 -1.0000 0440417 1587092702.70 151.2987 59.9949 32.0000 1.9725 1.9741 418.2007 418.6108 0.0616 -1.0000 -1.0000 0440487 1587092702.80 151.2987 59.9949 32.0000 1.9728 1.9744 418.2384 418.6496 0.0617 -1.0000 -1.0000 0440547 1587092702.90 151.2987 59.9949 32.0000 1.9763 1.9779 417.8844 418.2950 0.0617 -1.0000 -1.0000 0440617 1587092703.00 151.3038 59.9949 32.0000 1.9755 1.9771 418.0587 418.4698 0.0617 -1.0000 -1.0000 0440687 1587092703.10 151.3435 59.9949 32.0000 1.9744 1.9760 418.3271 418.7381 0.0617 -1.0000 -1.0000 0440997 1587092703.20 151.3435 59.9949 32.0000 1.9727 1.9743 418.2408 418.6525 0.0617 -1.0000 -1.0000 0441067 1587092703.30 151.3435 59.9949 32.0000 1.9731 1.9747 417.8589 418.2684 0.0615 -1.0000 -1.0000 0441127 1587092703.40 151.3435 59.9949 32.0000 1.9732 1.9748 418.1632 418.5733 0.0615 -1.0000 -1.0000 0441207 1587092703.50 151.3435 59.9949 32.0000 1.9732 1.9748 418.4670 418.8779 0.0617 -1.0000 -1.0000 0441287 1587092703.60 151.6058 59.9949 32.0000 1.9765 1.9781 418.0864 418.4974 0.0617 -1.0000 -1.0000 0442026 1587092703.70 151.8393 59.9949 32.0000 1.9763 1.9779 417.8316 418.2416 0.0615 -1.0000 -1.0000 0442096 1587092703.80 151.8393 59.9949 32.0000 1.9765 1.9781 418.1297 418.5403 0.0617 -1.0000 -1.0000 0442166 1587092703.90 151.8393 59.9949 32.0000 1.9747 1.9763 418.5311 418.9423 0.0616 -1.0000 -1.0000 0442226 1587092704.00 151.8393 59.9949 32.0000 1.9762 1.9778 418.2824 418.6930 0.0616 -1.0000 -1.0000 0442286 1587092704.10 151.8393 59.9949 32.0000 1.9760 1.9776 417.9745 418.3845 0.0615 -1.0000 -1.0000 0442366 1587092704.20 151.1167 59.9949 32.0000 1.9732 1.9748 418.4241 418.8351 0.0617 -1.0000 -1.0000 0442426 1587092704.30 151.1167 59.9949 32.0000 1.9722 1.9738 418.2208 418.6324 0.0617 -1.0000 -1.0000 0442486 1587092704.40 151.1167 59.9949 32.0000 1.9724 1.9740 417.8705 418.2812 0.0616 -1.0000 -1.0000 0442556 1587092704.50 151.1167 59.9949 32.0000 1.9739 1.9755 417.7394 418.1491 0.0616 -1.0000 -1.0000 0442626 1587092704.60 151.1167 59.9949 32.0000 1.9742 1.9758 418.1991 418.6091 0.0614 -1.0000 -1.0000 0443256 1587092704.70 151.4096 59.9955 32.0000 1.9736 1.9751 418.3007 418.7096 0.0614 -1.0000 -1.0000 0443336 1587092704.80 151.8091 59.9963 32.0000 1.9750 1.9766 418.2989 418.7093 0.0616 -1.0000 -1.0000 0443396 1587092704.90 151.8091 59.9963 32.0000 1.9741 1.9757 417.8684 418.2786 0.0615 -1.0000 -1.0000 0443456 1587092705.00 151.8091 59.9963 32.0000 1.9738 1.9754 417.7905 418.2001 0.0615 -1.0000 -1.0000 0443536 1587092705.10 151.8091 59.9963 32.0000 1.9735 1.9751 418.1338 418.5441 0.0616 -1.0000 -1.0000 0443596 1587092705.20 151.8091 59.9963 32.0000 1.9727 1.9743 418.2529 418.6643 0.0617 -1.0000 -1.0000 0443666 1587092705.30 151.8091 59.9963 32.0000 1.9746 1.9762 417.9795 418.3913 0.0618 -1.0000 -1.0000 0443736 1587092705.40 151.8091 59.9963 32.0000 1.9769 1.9785 417.7828 418.1941 0.0618 -1.0000 -1.0000 0443796 1587092705.50 151.8091 59.9963 32.0000 1.9763 1.9779 418.5858 418.9970 0.0616 -1.0000 -1.0000 0443866 1587092705.60 151.8091 59.9963 32.0000 1.9750 1.9766 418.4125 418.8233 0.0616 -1.0000 -1.0000 0444606 1587092705.70 151.8091 59.9963 32.0000 1.9754 1.9770 417.9791 418.3901 0.0617 -1.0000 -1.0000 0444676 1587092705.80 151.6969 59.9963 32.0000 1.9745 1.9761 417.7943 418.2054 0.0617 -1.0000 -1.0000 0444746 1587092705.90 151.5279 59.9963 32.0000 1.9737 1.9753 418.3338 418.7439 0.0614 -1.0000 -1.0000 0444806 1587092706.00 151.5279 59.9963 32.0000 1.9730 1.9746 418.1991 418.6099 0.0617 -1.0000 -1.0000 0444876 1587092706.10 151.5279 59.9963 32.0000 1.9740 1.9756 417.7977 418.2083 0.0617 -1.0000 -1.0000 0444946 1587092706.20 151.5279 59.9963 32.0000 1.9752 1.9768 417.9596 418.3701 0.0616 -1.0000 -1.0000 0445005 1587092706.30 151.5279 59.9963 32.0000 1.9731 1.9747 418.0260 418.4362 0.0616 -1.0000 -1.0000 0445065 1587092706.40 151.5279 59.9963 32.0000 1.9725 1.9741 418.4048 418.8161 0.0616 -1.0000 -1.0000 0445145 1587092706.50 151.5279 59.9963 32.0000 1.9747 1.9763 418.3989 418.8086 0.0614 -1.0000 -1.0000 0445215 1587092706.60 151.5279 59.9963 32.0000 1.9745 1.9761 418.2668 418.6777 0.0617 -1.0000 -1.0000 0445275 1587092706.70 151.5279 59.9963 32.0000 1.9741 1.9757 418.3764 418.7878 0.0617 -1.0000 -1.0000 0445355 1587092706.80 151.5279 59.9963 32.0000 1.9744 1.9760 418.2117 418.6222 0.0615 -1.0000 -1.0000 0445415 1587092706.90 151.5279 59.9963 32.0000 1.9758 1.9774 417.7420 418.1518 0.0616 -1.0000 -1.0000 0445475 1587092707.00 151.5279 59.9963 32.0000 1.9736 1.9752 418.1093 418.5202 0.0616 -1.0000 -1.0000 0445555 1587092707.10 151.5310 59.9963 32.0000 1.9723 1.9739 418.2692 418.6794 0.0616 -1.0000 -1.0000 0445615 1587092707.20 151.6156 59.9963 32.0000 1.9741 1.9757 418.1313 418.5415 0.0616 -1.0000 -1.0000 0445685 1587092707.30 151.6156 59.9963 32.0000 1.9747 1.9763 417.9070 418.3178 0.0617 -1.0000 -1.0000 0445745 1587092707.40 151.6156 59.9963 32.0000 1.9739 1.9755 418.3048 418.7153 0.0615 -1.0000 -1.0000 0445825 1587092707.50 151.6156 59.9963 32.0000 1.9723 1.9739 418.1823 418.5926 0.0616 -1.0000 -1.0000 0445895 1587092707.60 151.6156 59.9963 32.0000 1.9754 1.9770 418.0171 418.4283 0.0618 -1.0000 -1.0000 0445955 1587092707.70 151.6156 59.9963 32.0000 1.9749 1.9765 418.1968 418.6079 0.0616 -1.0000 -1.0000 0446025 1587092707.80 151.6156 59.9963 32.0000 1.9731 1.9747 418.2153 418.6256 0.0616 -1.0000 -1.0000 0446095 1587092707.90 151.6156 59.9963 32.0000 1.9745 1.9761 418.0415 418.4519 0.0616 -1.0000 -1.0000 0446155 1587092708.00 151.6156 59.9963 32.0000 1.9746 1.9762 417.6893 418.0997 0.0616 -1.0000 -1.0000 0446225 1587092708.10 151.6156 59.9963 32.0000 1.9734 1.9750 418.4088 418.8196 0.0616 -1.0000 -1.0000 0446295 1587092708.20 151.6156 59.9963 32.0000 1.9737 1.9753 418.3744 418.7852 0.0617 -1.0000 -1.0000 0446475 1587092708.30 151.6156 59.9963 32.0000 1.9755 1.9771 417.8954 418.3052 0.0615 -1.0000 -1.0000 0446535 1587092708.40 151.4095 59.9963 32.0000 1.9742 1.9758 417.8971 418.3078 0.0617 -1.0000 -1.0000 0446605 1587092708.50 151.3598 59.9963 32.0000 1.9727 1.9743 418.4252 418.8363 0.0616 -1.0000 -1.0000 0446665 1587092708.60 151.3598 59.9963 32.0000 1.9744 1.9760 418.3001 418.7108 0.0617 -1.0000 -1.0000 0446735 1587092708.70 151.3598 59.9963 32.0000 1.9746 1.9762 417.9605 418.3723 0.0617 -1.0000 -1.0000 0447584 1587092708.80 151.3598 59.9963 32.0000 1.9751 1.9767 418.1253 418.5355 0.0615 -1.0000 -1.0000 0447654 1587092708.90 151.3598 59.9963 32.0000 1.9733 1.9749 418.5364 418.9479 0.0617 -1.0000 -1.0000 0447714 1587092709.00 151.3700 59.9963 32.0000 1.9769 1.9785 418.4386 418.8493 0.0616 -1.0000 -1.0000 0447794 1587092709.10 151.4950 59.9963 32.0000 1.9760 1.9776 418.0200 418.4302 0.0616 -1.0000 -1.0000 0447854 1587092709.20 151.4950 59.9963 32.0000 1.9743 1.9759 418.0202 418.4295 0.0615 -1.0000 -1.0000 0447924 1587092709.30 151.4950 59.9963 32.0000 1.9730 1.9746 418.3858 418.7975 0.0617 -1.0000 -1.0000 0447984 1587092709.40 151.4950 59.9963 32.0000 1.9744 1.9760 418.2812 418.6931 0.0618 -1.0000 -1.0000 0448054 1587092709.50 151.4950 59.9963 32.0000 1.9747 1.9762 417.9630 418.3734 0.0617 -1.0000 -1.0000 0448124 1587092709.60 151.4171 59.9963 32.0000 1.9763 1.9779 418.3258 418.7376 0.0617 -1.0000 -1.0000 0448184 1587092709.70 151.4171 59.9963 32.0000 1.9735 1.9751 418.5578 418.9694 0.0617 -1.0000 -1.0000 0448254 1587092709.80 151.4171 59.9963 32.0000 1.9729 1.9745 418.1934 418.6059 0.0618 -1.0000 -1.0000 0448324 1587092709.90 151.4171 59.9963 32.0000 1.9739 1.9755 418.1290 418.5397 0.0616 -1.0000 -1.0000 0448384 1587092710.00 151.4171 59.9963 32.0000 1.9734 1.9750 418.3089 418.7202 0.0617 -1.0000 -1.0000 0448454 1587092710.10 151.4269 59.9962 32.0000 1.9727 1.9743 418.1499 418.5609 0.0617 -1.0000 -1.0000 0448524 1587092710.20 151.4627 59.9961 32.0000 1.9738 1.9754 417.9719 418.3836 0.0619 -1.0000 -1.0000 0448594 1587092710.30 151.3622 59.9961 32.0000 1.9729 1.9745 417.7477 418.1582 0.0616 -1.0000 -1.0000 0448654 1587092710.40 151.3622 59.9961 32.0000 1.9732 1.9748 418.1614 418.5720 0.0617 -1.0000 -1.0000 0448724 1587092710.50 151.3622 59.9961 32.0000 1.9736 1.9752 418.4080 418.8198 0.0617 -1.0000 -1.0000 0448784 1587092710.60 151.3622 59.9961 32.0000 1.9750 1.9766 417.9688 418.3789 0.0615 -1.0000 -1.0000 0448854 1587092710.70 151.3622 59.9961 32.0000 1.9738 1.9753 417.8779 418.2869 0.0616 -1.0000 -1.0000 0448924 1587092710.80 151.3622 59.9961 32.0000 1.9724 1.9740 418.2510 418.6619 0.0616 -1.0000 -1.0000 0448984 1587092710.90 151.3622 59.9961 32.0000 1.9736 1.9752 418.4243 418.8352 0.0616 -1.0000 -1.0000 0449054 1587092711.00 151.3622 59.9961 32.0000 1.9753 1.9769 418.0200 418.4309 0.0617 -1.0000 -1.0000 0449124 1587092711.10 151.3622 59.9961 32.0000 1.9731 1.9747 418.2700 418.6815 0.0617 -1.0000 -1.0000 0449184 1587092711.20 151.3622 59.9961 32.0000 1.9751 1.9767 418.0859 418.4975 0.0617 -1.0000 -1.0000 0449264 1587092711.30 151.3622 59.9961 32.0000 1.9748 1.9764 417.9109 418.3206 0.0615 -1.0000 -1.0000 0449323 1587092711.40 151.7071 59.9961 32.0000 1.9747 1.9762 417.9561 418.3666 0.0617 -1.0000 -1.0000 0449394 1587092711.50 151.7475 59.9961 32.0000 1.9735 1.9751 418.3551 418.7664 0.0617 -1.0000 -1.0000 0449464 1587092711.60 151.7475 59.9961 32.0000 1.9744 1.9759 418.3453 418.7560 0.0616 -1.0000 -1.0000 0449523 1587092711.70 151.7475 59.9961 32.0000 1.9767 1.9783 417.8231 418.2330 0.0616 -1.0000 -1.0000 0449584 1587092711.80 151.7475 59.9961 32.0000 1.9763 1.9779 417.9413 418.3512 0.0616 -1.0000 -1.0000 0449983 1587092711.90 151.7271 59.9961 32.0000 1.9733 1.9749 418.4193 418.8316 0.0618 -1.0000 -1.0000 0450043 1587092712.00 151.1043 59.9961 32.0000 1.9739 1.9755 418.3250 418.7360 0.0616 -1.0000 -1.0000 0450113 1587092712.10 151.1043 59.9961 32.0000 1.9740 1.9756 418.1098 418.5208 0.0616 -1.0000 -1.0000 0450183 1587092712.20 151.1043 59.9961 32.0000 1.9725 1.9741 418.2708 418.6815 0.0616 -1.0000 -1.0000 0450243 1587092712.30 151.1043 59.9961 32.0000 1.9721 1.9736 418.1980 418.6082 0.0615 -1.0000 -1.0000 0450443 1587092712.40 151.1043 59.9961 32.0000 1.9750 1.9766 417.9687 418.3780 0.0615 -1.0000 -1.0000 0450513 1587092712.50 151.6215 59.9961 32.0000 1.9736 1.9752 418.2296 418.6409 0.0617 -1.0000 -1.0000 0450583 1587092712.60 151.6215 59.9961 32.0000 1.9734 1.9750 418.3678 418.7776 0.0614 -1.0000 -1.0000 0450643 1587092712.70 151.6215 59.9961 32.0000 1.9737 1.9753 418.2491 418.6597 0.0617 -1.0000 -1.0000 0450713 1587092712.80 151.6215 59.9961 32.0000 1.9745 1.9761 418.0725 418.4839 0.0617 -1.0000 -1.0000 0451003 1587092712.90 151.6215 59.9961 32.0000 1.9755 1.9771 417.8585 418.2692 0.0617 -1.0000 -1.0000 0451073 1587092713.00 151.6611 59.9961 32.0000 1.9737 1.9753 418.2266 418.6372 0.0616 -1.0000 -1.0000 0451143 1587092713.10 151.7491 59.9961 32.0000 1.9743 1.9759 418.3401 418.7515 0.0618 -1.0000 -1.0000 0451203 1587092713.20 151.7491 59.9961 32.0000 1.9757 1.9773 418.2824 418.6945 0.0617 -1.0000 -1.0000 0451283 1587092713.30 151.7491 59.9961 32.0000 1.9761 1.9777 418.1994 418.6100 0.0616 -1.0000 -1.0000 0451472 1587092713.40 151.7491 59.9961 32.0000 1.9739 1.9755 418.3777 418.7888 0.0617 -1.0000 -1.0000 0451542 1587092713.50 151.7491 59.9961 32.0000 1.9735 1.9751 418.2780 418.6886 0.0616 -1.0000 -1.0000 0451612 1587092713.60 151.6195 59.9961 32.0000 1.9755 1.9771 417.8483 418.2592 0.0616 -1.0000 -1.0000 0451673 1587092713.70 151.4927 59.9961 32.0000 1.9738 1.9754 418.1074 418.5187 0.0618 -1.0000 -1.0000 0451732 1587092713.80 151.4927 59.9961 32.0000 1.9728 1.9744 418.1429 418.5485 0.0610 -1.0000 -1.0000 0452462 1587092713.90 151.4927 59.9961 32.0000 1.9749 1.9765 418.2115 418.6220 0.0617 -1.0000 -1.0000 0452522 1587092714.00 151.4927 59.9961 32.0000 1.9760 1.9776 417.8199 418.2306 0.0616 -1.0000 -1.0000 0452592 1587092714.10 151.4927 59.9961 32.0000 1.9751 1.9767 418.0658 418.4756 0.0615 -1.0000 -1.0000 0452662 1587092714.20 151.5197 59.9961 32.0000 1.9729 1.9745 418.3772 418.7885 0.0617 -1.0000 -1.0000 0452722 1587092714.30 151.5197 59.9961 32.0000 1.9738 1.9754 418.1046 418.5143 0.0615 -1.0000 -1.0000 0452792 1587092714.40 151.5197 59.9961 32.0000 1.9733 1.9749 417.8083 418.2183 0.0615 -1.0000 -1.0000 0452862 1587092714.50 151.5197 59.9961 32.0000 1.9724 1.9740 418.0289 418.4383 0.0614 -1.0000 -1.0000 0452922 1587092714.60 151.5197 59.9961 32.0000 1.9733 1.9749 418.2738 418.6841 0.0616 -1.0000 -1.0000 0452982 1587092714.70 151.3426 59.9954 32.0000 1.9738 1.9754 417.9953 418.4063 0.0617 -1.0000 -1.0000 0453062 1587092714.80 151.2881 59.9952 32.0000 1.9764 1.9780 417.7315 418.1425 0.0617 -1.0000 -1.0000 0453122 1587092714.90 151.2881 59.9952 32.0000 1.9746 1.9762 418.0448 418.4541 0.0615 -1.0000 -1.0000 0453182 1587092715.00 151.2881 59.9952 32.0000 1.9714 1.9730 418.1570 418.5677 0.0616 -1.0000 -1.0000 0453252 1587092715.10 151.2881 59.9952 32.0000 1.9733 1.9749 418.1528 418.5627 0.0615 -1.0000 -1.0000 0453322 1587092715.20 151.2881 59.9952 32.0000 1.9746 1.9762 417.8036 418.2138 0.0616 -1.0000 -1.0000 0453392 1587092715.30 151.3628 59.9952 32.0000 1.9738 1.9754 418.0814 418.4922 0.0617 -1.0000 -1.0000 0453452 1587092715.40 151.5123 59.9952 32.0000 1.9731 1.9747 418.1845 418.5950 0.0616 -1.0000 -1.0000 0453522 1587092715.50 151.5123 59.9952 32.0000 1.9767 1.9783 417.8797 418.2908 0.0616 -1.0000 -1.0000 0453602 1587092715.60 151.5123 59.9952 32.0000 1.9755 1.9770 417.8920 418.3020 0.0616 -1.0000 -1.0000 0453662 1587092715.70 151.5123 59.9952 32.0000 1.9762 1.9778 418.3011 418.7126 0.0617 -1.0000 -1.0000 0453731 1587092715.80 151.5123 59.9952 32.0000 1.9750 1.9766 418.4286 418.8392 0.0616 -1.0000 -1.0000 0453801 1587092715.90 151.5005 59.9952 32.0000 1.9768 1.9784 418.0432 418.4545 0.0617 -1.0000 -1.0000 0453862 1587092716.00 151.4979 59.9952 32.0000 1.9761 1.9776 418.1042 418.5137 0.0614 -1.0000 -1.0000 0453921 1587092716.10 151.4979 59.9952 32.0000 1.9739 1.9755 418.2241 418.6351 0.0617 -1.0000 -1.0000 0454001 1587092716.20 151.4979 59.9952 32.0000 1.9750 1.9766 418.0916 418.5031 0.0618 -1.0000 -1.0000 0454061 1587092716.30 151.4979 59.9952 32.0000 1.9748 1.9764 417.7762 418.1888 0.0619 -1.0000 -1.0000 0454141 1587092716.40 151.4979 59.9952 32.0000 1.9747 1.9763 417.8086 418.2194 0.0617 -1.0000 -1.0000 0454441 1587092716.50 151.6000 59.9952 32.0000 1.9737 1.9753 418.1424 418.5538 0.0617 -1.0000 -1.0000 0454511 1587092716.60 151.6000 59.9952 32.0000 1.9740 1.9756 418.2658 418.6771 0.0616 -1.0000 -1.0000 0454571 1587092716.70 151.6000 59.9952 32.0000 1.9748 1.9764 417.9369 418.3466 0.0615 -1.0000 -1.0000 0454641 1587092716.80 151.6000 59.9952 32.0000 1.9746 1.9762 418.2933 418.7035 0.0616 -1.0000 -1.0000 0454711 1587092716.90 151.6000 59.9952 32.0000 1.9738 1.9754 418.3000 418.7108 0.0616 -1.0000 -1.0000 0455041 1587092717.00 151.4905 59.9952 32.0000 1.9752 1.9768 418.2868 418.6972 0.0616 -1.0000 -1.0000 0455111 1587092717.10 151.4841 59.9952 32.0000 1.9740 1.9755 417.8074 418.2181 0.0616 -1.0000 -1.0000 0455171 1587092717.20 151.4841 59.9952 32.0000 1.9742 1.9758 417.9360 418.3467 0.0617 -1.0000 -1.0000 0455251 1587092717.30 151.4841 59.9952 32.0000 1.9733 1.9749 418.3696 418.7809 0.0617 -1.0000 -1.0000 0455311 1587092717.40 151.4841 59.9952 32.0000 1.9745 1.9761 418.2756 418.6846 0.0613 -1.0000 -1.0000 0455571 1587092717.50 151.5624 59.9952 32.0000 1.9759 1.9775 417.9141 418.3245 0.0616 -1.0000 -1.0000 0455640 1587092717.60 151.8431 59.9952 32.0000 1.9742 1.9758 418.1749 418.5850 0.0616 -1.0000 -1.0000 0455700 1587092717.70 151.8431 59.9952 32.0000 1.9747 1.9763 418.0691 418.4804 0.0618 -1.0000 -1.0000 0455770 1587092717.80 151.8431 59.9952 32.0000 1.9766 1.9782 417.8431 418.2546 0.0617 -1.0000 -1.0000 0455840 1587092717.90 151.8431 59.9952 32.0000 1.9753 1.9769 417.9318 418.3417 0.0616 -1.0000 -1.0000 0456000 1587092718.00 151.8431 59.9952 32.0000 1.9716 1.9732 418.3180 418.7294 0.0617 -1.0000 -1.0000 0456070 1587092718.10 151.8431 59.9952 32.0000 1.9733 1.9749 418.0627 418.4734 0.0616 -1.0000 -1.0000 0456140 1587092718.20 151.3222 59.9952 32.0000 1.9747 1.9763 418.0473 418.4584 0.0617 -1.0000 -1.0000 0456200 1587092718.30 151.3222 59.9952 32.0000 1.9752 1.9768 417.5918 418.0019 0.0616 -1.0000 -1.0000 0456260 1587092718.40 151.3222 59.9952 32.0000 1.9742 1.9758 418.0833 418.4930 0.0615 -1.0000 -1.0000 0456770 1587092718.50 151.3222 59.9952 32.0000 1.9748 1.9764 418.4978 418.9092 0.0617 -1.0000 -1.0000 0456830 1587092718.60 151.3222 59.9952 32.0000 1.9764 1.9780 418.1957 418.6058 0.0616 -1.0000 -1.0000 0456890 1587092718.70 151.1060 59.9952 32.0000 1.9775 1.9791 417.8305 418.2405 0.0615 -1.0000 -1.0000 0456960 1587092718.80 151.1060 59.9952 32.0000 1.9755 1.9771 418.1552 418.5665 0.0618 -1.0000 -1.0000 0457030 1587092718.90 151.1060 59.9952 32.0000 1.9742 1.9758 418.1746 418.5861 0.0616 -1.0000 -1.0000 0457090 1587092719.00 151.1060 59.9952 32.0000 1.9734 1.9749 417.6421 418.0521 0.0617 -1.0000 -1.0000 0457200 1587092719.10 151.1060 59.9952 32.0000 1.9734 1.9750 417.9145 418.3244 0.0615 -1.0000 -1.0000 0457260 1587092719.20 151.1481 59.9952 32.0000 1.9718 1.9734 418.3525 418.7628 0.0616 -1.0000 -1.0000 0457330 1587092719.30 151.4615 59.9952 32.0000 1.9734 1.9750 418.3269 418.7378 0.0616 -1.0000 -1.0000 0457390 1587092719.40 151.4615 59.9952 32.0000 1.9725 1.9741 418.1528 418.5643 0.0617 -1.0000 -1.0000 0457460 1587092719.50 151.4615 59.9952 32.0000 1.9739 1.9755 417.9007 418.3108 0.0616 -1.0000 -1.0000 0457700 1587092719.60 151.4615 59.9952 32.0000 1.9735 1.9751 417.9743 418.3842 0.0615 -1.0000 -1.0000 0457760 1587092719.70 151.4615 59.9952 32.0000 1.9743 1.9759 418.3503 418.7606 0.0616 -1.0000 -1.0000 0457820 1587092719.80 151.5609 59.9952 32.0000 1.9737 1.9753 418.3987 418.8094 0.0615 -1.0000 -1.0000 0457899 1587092719.90 151.5609 59.9952 32.0000 1.9757 1.9773 417.8476 418.2577 0.0615 -1.0000 -1.0000 0457960 1587092720.00 151.5609 59.9952 32.0000 1.9748 1.9764 418.2807 418.6891 0.0614 -1.0000 -1.0000 0458019 1587092720.10 151.5609 59.9952 32.0000 1.9740 1.9756 418.4356 418.8472 0.0618 -1.0000 -1.0000 0458090 1587092720.20 151.5609 59.9952 32.0000 1.9765 1.9781 417.9597 418.3704 0.0616 -1.0000 -1.0000 0458160 1587092720.30 151.5609 59.9952 32.0000 1.9746 1.9762 417.8041 418.2152 0.0618 -1.0000 -1.0000 0458219 1587092720.40 151.4903 59.9952 32.0000 1.9724 1.9740 418.1242 418.5352 0.0616 -1.0000 -1.0000 0458289 1587092720.50 151.4762 59.9952 32.0000 1.9716 1.9732 418.3302 418.7409 0.0616 -1.0000 -1.0000 0458519 1587092720.60 151.4762 59.9952 32.0000 1.9734 1.9750 418.0351 418.4449 0.0615 -1.0000 -1.0000 0458579 1587092720.70 151.4762 59.9952 32.0000 1.9742 1.9758 417.9747 418.3847 0.0615 -1.0000 -1.0000 0458649 1587092720.80 151.4762 59.9952 32.0000 1.9746 1.9762 417.8599 418.2692 0.0615 -1.0000 -1.0000 0458719 1587092720.90 151.4762 59.9952 32.0000 1.9731 1.9747 418.1352 418.5462 0.0617 -1.0000 -1.0000 0458779 1587092721.00 151.6067 59.9952 32.0000 1.9745 1.9761 418.1532 418.5652 0.0618 -1.0000 -1.0000 0459279 1587092721.10 151.6548 59.9952 32.0000 1.9763 1.9779 417.8428 418.2532 0.0617 -1.0000 -1.0000 0459339 1587092721.20 151.6548 59.9952 32.0000 1.9735 1.9751 417.9575 418.3687 0.0617 -1.0000 -1.0000 0459409 1587092721.30 151.6548 59.9952 32.0000 1.9734 1.9750 418.2658 418.6773 0.0617 -1.0000 -1.0000 0459469 1587092721.40 151.6548 59.9952 32.0000 1.9734 1.9750 418.3092 418.7200 0.0616 -1.0000 -1.0000 0459539 1587092721.50 151.6548 59.9952 32.0000 1.9770 1.9786 417.9879 418.3992 0.0618 -1.0000 -1.0000 0459609 1587092721.60 151.5398 59.9952 32.0000 1.9755 1.9771 417.9127 418.3246 0.0618 -1.0000 -1.0000 0459669 1587092721.70 151.5398 59.9952 32.0000 1.9756 1.9772 418.4932 418.9044 0.0616 -1.0000 -1.0000 0459739 1587092721.80 151.5398 59.9952 32.0000 1.9741 1.9757 418.2562 418.6669 0.0616 -1.0000 -1.0000 0459809 1587092721.90 151.5398 59.9952 32.0000 1.9737 1.9753 417.9344 418.3447 0.0615 -1.0000 -1.0000 0459869 1587092722.00 151.5398 59.9952 32.0000 1.9739 1.9755 417.7174 418.1274 0.0617 -1.0000 -1.0000 0459998 1587092722.10 151.5278 59.9952 32.0000 1.9732 1.9748 418.2667 418.6772 0.0616 -1.0000 -1.0000 0500069 1587092722.20 151.3574 59.9952 32.0000 1.9732 1.9748 418.2071 418.6183 0.0617 -1.0000 -1.0000 0500128 1587092722.30 151.3574 59.9952 32.0000 1.9732 1.9748 417.8342 418.2442 0.0615 -1.0000 -1.0000 0500188 1587092722.40 151.3574 59.9952 32.0000 1.9730 1.9746 417.9089 418.3202 0.0618 -1.0000 -1.0000 0500268 1587092722.50 151.3574 59.9952 32.0000 1.9718 1.9734 418.1021 418.5137 0.0617 -1.0000 -1.0000 0500328 1587092722.60 151.3574 59.9952 32.0000 1.9732 1.9748 418.1607 418.5711 0.0616 -1.0000 -1.0000 0501318 1587092722.70 151.4919 59.9952 32.0000 1.9750 1.9766 418.1861 418.5973 0.0617 -1.0000 -1.0000 0501388 1587092722.80 151.4919 59.9952 32.0000 1.9761 1.9777 417.9261 418.3370 0.0616 -1.0000 -1.0000 0501458 1587092722.90 151.4919 59.9952 32.0000 1.9745 1.9761 418.1649 418.5755 0.0616 -1.0000 -1.0000 0501518 1587092723.00 151.4919 59.9952 32.0000 1.9743 1.9759 418.3498 418.7606 0.0616 -1.0000 -1.0000 0501588 1587092723.10 151.4919 59.9952 32.0000 1.9758 1.9774 418.3161 418.7270 0.0617 -1.0000 -1.0000 0501668 1587092723.20 151.4329 59.9952 32.0000 1.9748 1.9764 418.3311 418.7430 0.0617 -1.0000 -1.0000 0501738 1587092723.30 151.2295 59.9952 32.0000 1.9745 1.9761 418.6129 419.0238 0.0616 -1.0000 -1.0000 0501798 1587092723.40 151.2295 59.9952 32.0000 1.9743 1.9759 418.2517 418.6624 0.0616 -1.0000 -1.0000 0501868 1587092723.50 151.2295 59.9952 32.0000 1.9737 1.9753 417.9020 418.3127 0.0617 -1.0000 -1.0000 0501938 1587092723.60 151.2295 59.9952 32.0000 1.9757 1.9773 417.8937 418.3040 0.0616 -1.0000 -1.0000 0501998 1587092723.70 151.2295 59.9952 32.0000 1.9730 1.9746 418.0866 418.4975 0.0617 -1.0000 -1.0000 0502068 1587092723.80 151.2403 59.9952 32.0000 1.9731 1.9747 418.4102 418.8210 0.0616 -1.0000 -1.0000 0502138 1587092723.90 151.2648 59.9952 32.0000 1.9755 1.9771 418.1712 418.5822 0.0617 -1.0000 -1.0000 0502198 1587092724.00 151.2648 59.9952 32.0000 1.9765 1.9781 417.8044 418.2151 0.0617 -1.0000 -1.0000 0502258 1587092724.10 151.2648 59.9952 32.0000 1.9753 1.9769 418.0155 418.4265 0.0617 -1.0000 -1.0000 0502738 1587092724.20 151.2648 59.9952 32.0000 1.9741 1.9757 418.3299 418.7409 0.0617 -1.0000 -1.0000 0502798 1587092724.30 151.2648 59.9952 32.0000 1.9730 1.9746 417.8274 418.2384 0.0617 -1.0000 -1.0000 0502867 1587092724.40 151.2648 59.9952 32.0000 1.9734 1.9750 417.9385 418.3502 0.0617 -1.0000 -1.0000 0502937 1587092724.50 151.2648 59.9952 32.0000 1.9724 1.9740 418.3300 418.7396 0.0614 -1.0000 -1.0000 0502998 1587092724.60 151.2648 59.9952 32.0000 1.9770 1.9786 417.9627 418.3723 0.0615 -1.0000 -1.0000 0503058 1587092724.70 151.2648 59.9952 32.0000 1.9747 1.9763 418.2174 418.6279 0.0615 -1.0000 -1.0000 0503137 1587092724.80 151.2648 59.9952 32.0000 1.9722 1.9737 418.3238 418.7331 0.0614 -1.0000 -1.0000 0503197 1587092724.90 151.2648 59.9952 32.0000 1.9728 1.9744 418.2442 418.6552 0.0617 -1.0000 -1.0000 0503258 1587092725.00 151.2679 59.9954 32.0000 1.9754 1.9770 418.0902 418.5002 0.0615 -1.0000 -1.0000 0503327 1587092725.10 151.2723 59.9958 32.0000 1.9739 1.9755 417.9600 418.3699 0.0615 -1.0000 -1.0000 0503397 1587092725.20 151.2723 59.9958 32.0000 1.9731 1.9747 418.0908 418.5012 0.0615 -1.0000 -1.0000 0503467 1587092725.30 151.2723 59.9958 32.0000 1.9733 1.9748 418.3397 418.7498 0.0616 -1.0000 -1.0000 0503527 1587092725.40 151.2723 59.9958 32.0000 1.9714 1.9730 417.9966 418.4069 0.0615 -1.0000 -1.0000 0503587 1587092725.50 151.2723 59.9958 32.0000 1.9742 1.9758 418.0004 418.4108 0.0616 -1.0000 -1.0000 0503667 1587092725.60 151.2723 59.9958 32.0000 1.9726 1.9742 418.4058 418.8155 0.0615 -1.0000 -1.0000 0504437 1587092725.70 151.4188 59.9958 32.0000 1.9754 1.9770 418.4622 418.8732 0.0617 -1.0000 -1.0000 0504507 1587092725.80 151.4188 59.9958 32.0000 1.9781 1.9797 417.7607 418.1708 0.0616 -1.0000 -1.0000 0504577 1587092725.90 151.4188 59.9958 32.0000 1.9774 1.9790 418.0575 418.4677 0.0615 -1.0000 -1.0000 0504637 1587092726.00 151.4188 59.9958 32.0000 1.9752 1.9768 418.4829 418.8939 0.0617 -1.0000 -1.0000 0504697 1587092726.10 151.4188 59.9958 32.0000 1.9766 1.9782 418.4396 418.8521 0.0618 -1.0000 -1.0000 0504777 1587092726.20 151.4188 59.9958 32.0000 1.9745 1.9761 418.0275 418.4380 0.0616 -1.0000 -1.0000 0504837 1587092726.30 151.4188 59.9958 32.0000 1.9753 1.9769 417.5883 417.9983 0.0616 -1.0000 -1.0000 0504897 1587092726.40 151.4188 59.9958 32.0000 1.9736 1.9752 418.1444 418.5543 0.0616 -1.0000 -1.0000 0504967 1587092726.50 151.4188 59.9958 32.0000 1.9741 1.9757 418.1992 418.6098 0.0615 -1.0000 -1.0000 0505037 1587092726.60 151.4188 59.9958 32.0000 1.9756 1.9772 417.8635 418.2736 0.0616 -1.0000 -1.0000 0505097 1587092726.70 151.4188 59.9958 32.0000 1.9753 1.9769 417.8645 418.2749 0.0616 -1.0000 -1.0000 0505436 1587092726.80 151.4188 59.9958 32.0000 1.9756 1.9772 418.4056 418.8173 0.0618 -1.0000 -1.0000 0505497 1587092726.90 151.4656 59.9958 32.0000 1.9751 1.9767 418.2956 418.7071 0.0617 -1.0000 -1.0000 0505556 1587092727.00 151.4656 59.9958 32.0000 1.9751 1.9767 418.1913 418.6024 0.0617 -1.0000 -1.0000 0505636 1587092727.10 151.4656 59.9958 32.0000 1.9749 1.9765 417.8205 418.2316 0.0617 -1.0000 -1.0000 0505697 1587092727.20 151.4656 59.9958 32.0000 1.9720 1.9736 417.8674 418.2778 0.0616 -1.0000 -1.0000 0505767 1587092727.30 151.4656 59.9958 32.0000 1.9737 1.9753 418.3338 418.7448 0.0616 -1.0000 -1.0000 0505826 1587092727.40 151.4656 59.9958 32.0000 1.9741 1.9757 418.3895 418.8008 0.0617 -1.0000 -1.0000 0505886 1587092727.50 151.4656 59.9958 32.0000 1.9747 1.9763 418.2997 418.7103 0.0616 -1.0000 -1.0000 0505967 1587092727.60 151.4656 59.9958 32.0000 1.9760 1.9776 418.2191 418.6292 0.0615 -1.0000 -1.0000 0506026 1587092727.70 151.4656 59.9958 32.0000 1.9739 1.9755 418.4237 418.8344 0.0616 -1.0000 -1.0000 0506096 1587092727.80 151.4656 59.9958 32.0000 1.9727 1.9743 418.3079 418.7191 0.0616 -1.0000 -1.0000 0506176 1587092727.90 151.4656 59.9958 32.0000 1.9761 1.9777 417.9708 418.3813 0.0616 -1.0000 -1.0000 0506236 1587092728.00 151.4656 59.9958 32.0000 1.9750 1.9766 418.1565 418.5668 0.0616 -1.0000 -1.0000 0506296 1587092728.10 151.4484 59.9958 32.0000 1.9737 1.9753 418.5059 418.9169 0.0616 -1.0000 -1.0000 0506366 1587092728.20 151.4484 59.9958 32.0000 1.9771 1.9787 418.4034 418.8140 0.0616 -1.0000 -1.0000 0506426 1587092728.30 151.4484 59.9958 32.0000 1.9776 1.9792 418.2333 418.6446 0.0617 -1.0000 -1.0000 0506496 1587092728.40 151.4484 59.9958 32.0000 1.9750 1.9766 418.3955 418.8070 0.0617 -1.0000 -1.0000 0506566 1587092728.50 151.4484 59.9958 32.0000 1.9742 1.9758 418.5481 418.9586 0.0616 -1.0000 -1.0000 0506626 1587092728.60 151.4484 59.9958 32.0000 1.9733 1.9749 418.3781 418.7894 0.0617 -1.0000 -1.0000 0506696 1587092728.70 151.4484 59.9958 32.0000 1.9740 1.9755 417.8546 418.2651 0.0616 -1.0000 -1.0000 0506816 1587092728.80 151.4484 59.9958 32.0000 1.9735 1.9751 418.2786 418.6884 0.0615 -1.0000 -1.0000 0506876 1587092728.90 151.4484 59.9958 32.0000 1.9725 1.9741 418.2820 418.6931 0.0616 -1.0000 -1.0000 0506936 1587092729.00 151.4484 59.9958 32.0000 1.9737 1.9753 418.4810 418.8923 0.0617 -1.0000 -1.0000 0507016 1587092729.10 151.4484 59.9958 32.0000 1.9744 1.9760 417.9309 418.3414 0.0616 -1.0000 -1.0000 0507076 1587092729.20 151.4484 59.9958 32.0000 1.9745 1.9761 417.9614 418.3718 0.0616 -1.0000 -1.0000 0507456 1587092729.30 151.5036 59.9958 32.0000 1.9738 1.9754 418.3552 418.7666 0.0617 -1.0000 -1.0000 0507526 1587092729.40 151.5757 59.9958 32.0000 1.9758 1.9774 418.3046 418.7158 0.0617 -1.0000 -1.0000 0507586 1587092729.50 151.5757 59.9958 32.0000 1.9767 1.9783 417.8403 418.2505 0.0616 -1.0000 -1.0000 0507656 1587092729.60 151.5757 59.9958 32.0000 1.9750 1.9766 418.0241 418.4345 0.0616 -1.0000 -1.0000 0507715 1587092729.70 151.5757 59.9958 32.0000 1.9713 1.9729 418.4671 418.8781 0.0616 -1.0000 -1.0000 0507776 1587092729.80 151.5757 59.9958 32.0000 1.9733 1.9749 418.1952 418.6062 0.0617 -1.0000 -1.0000 0507855 1587092729.90 151.5757 59.9958 32.0000 1.9753 1.9769 417.7504 418.1617 0.0618 -1.0000 -1.0000 0507915 1587092730.00 151.6900 59.9943 32.0000 1.9744 1.9760 418.1464 418.5576 0.0616 -1.0000 -1.0000 0507975 1587092730.10 151.8833 59.9918 32.0000 1.9734 1.9750 418.3797 418.7905 0.0616 -1.0000 -1.0000 0508055 1587092730.20 151.8833 59.9918 32.0000 1.9749 1.9765 418.0436 418.4544 0.0616 -1.0000 -1.0000 0508115 1587092730.30 151.8833 59.9918 32.0000 1.9770 1.9786 417.7936 418.2047 0.0618 -1.0000 -1.0000 0508175 1587092730.40 151.8833 59.9918 32.0000 1.9766 1.9782 418.2716 418.6838 0.0618 -1.0000 -1.0000 0508245 1587092730.50 151.8833 59.9918 32.0000 1.9742 1.9758 418.5969 419.0093 0.0617 -1.0000 -1.0000 0508315 1587092730.60 151.8833 59.9918 32.0000 1.9764 1.9780 418.1922 418.6034 0.0617 -1.0000 -1.0000 0508375 1587092730.70 151.2513 59.9918 32.0000 1.9748 1.9764 417.8704 418.2822 0.0618 -1.0000 -1.0000 0508445 1587092730.80 151.2513 59.9918 32.0000 1.9733 1.9749 417.8777 418.2882 0.0616 -1.0000 -1.0000 0508505 1587092730.90 151.2513 59.9918 32.0000 1.9721 1.9737 418.1966 418.6070 0.0616 -1.0000 -1.0000 0508575 1587092731.00 151.2513 59.9918 32.0000 1.9730 1.9746 418.1812 418.5924 0.0617 -1.0000 -1.0000 0508645 1587092731.10 151.2513 59.9918 32.0000 1.9760 1.9776 418.0024 418.4132 0.0617 -1.0000 -1.0000 0508705 1587092731.20 151.2513 59.9918 32.0000 1.9751 1.9767 418.1929 418.6027 0.0614 -1.0000 -1.0000 0508775 1587092731.30 151.2913 59.9918 32.0000 1.9726 1.9742 418.3192 418.7300 0.0616 -1.0000 -1.0000 0509005 1587092731.40 151.5514 59.9918 32.0000 1.9739 1.9755 418.2244 418.6355 0.0617 -1.0000 -1.0000 0509065 1587092731.50 151.5514 59.9918 32.0000 1.9753 1.9769 418.0749 418.4862 0.0617 -1.0000 -1.0000 0509135 1587092731.60 151.5514 59.9918 32.0000 1.9776 1.9792 417.9710 418.3821 0.0617 -1.0000 -1.0000 0509205 1587092731.70 151.5514 59.9918 32.0000 1.9728 1.9744 418.1983 418.6093 0.0617 -1.0000 -1.0000 0509265 1587092731.80 151.5514 59.9918 32.0000 1.9731 1.9747 418.5176 418.9290 0.0616 -1.0000 -1.0000 0509744 1587092731.90 151.6509 59.9918 32.0000 1.9744 1.9760 418.2170 418.6278 0.0617 -1.0000 -1.0000 0509814 1587092732.00 151.7505 59.9918 32.0000 1.9754 1.9770 418.3660 418.7767 0.0616 -1.0000 -1.0000 0509874 1587092732.10 151.7505 59.9918 32.0000 1.9747 1.9763 418.5464 418.9571 0.0615 -1.0000 -1.0000 0509944 1587092732.20 151.7505 59.9918 32.0000 1.9745 1.9761 418.3444 418.7546 0.0616 -1.0000 -1.0000 0510014 1587092732.30 151.7505 59.9918 32.0000 1.9761 1.9777 418.0154 418.4256 0.0616 -1.0000 -1.0000 0510234 1587092732.40 151.7505 59.9918 32.0000 1.9747 1.9763 418.2382 418.6502 0.0618 -1.0000 -1.0000 0510304 1587092732.50 151.7195 59.9918 32.0000 1.9737 1.9753 418.4017 418.8134 0.0617 -1.0000 -1.0000 0510374 1587092732.60 151.7195 59.9918 32.0000 1.9757 1.9773 418.2628 418.6731 0.0616 -1.0000 -1.0000 0510434 1587092732.70 151.7195 59.9918 32.0000 1.9780 1.9796 417.8880 418.2981 0.0615 -1.0000 -1.0000 0510504 1587092732.80 151.7195 59.9918 32.0000 1.9754 1.9770 418.3782 418.7881 0.0615 -1.0000 -1.0000 0510784 1587092732.90 151.7195 59.9918 32.0000 1.9737 1.9753 418.4661 418.8771 0.0617 -1.0000 -1.0000 0510844 1587092733.00 151.7195 59.9918 32.0000 1.9741 1.9757 418.3643 418.7771 0.0619 -1.0000 -1.0000 0510914 1587092733.10 151.6935 59.9918 32.0000 1.9736 1.9752 418.0917 418.5031 0.0617 -1.0000 -1.0000 0510984 1587092733.20 151.3564 59.9918 32.0000 1.9722 1.9738 418.2777 418.6889 0.0616 -1.0000 -1.0000 0511064 1587092733.30 151.3564 59.9918 32.0000 1.9719 1.9735 418.3703 418.7812 0.0617 -1.0000 -1.0000 0511124 1587092733.40 151.3564 59.9918 32.0000 1.9736 1.9752 418.1258 418.5373 0.0618 -1.0000 -1.0000 0511214 1587092733.50 151.3690 59.9918 32.0000 1.9766 1.9782 418.1056 418.5156 0.0616 -1.0000 -1.0000 0511294 1587092733.60 151.7098 59.9918 32.0000 1.9751 1.9767 418.3057 418.7167 0.0616 -1.0000 -1.0000 0511354 1587092733.70 151.7098 59.9918 32.0000 1.9746 1.9762 418.4301 418.8403 0.0615 -1.0000 -1.0000 0511424 1587092733.80 151.7098 59.9918 32.0000 1.9770 1.9786 418.2775 418.6891 0.0617 -1.0000 -1.0000 0511494 1587092733.90 151.7098 59.9918 32.0000 1.9766 1.9782 418.2659 418.6766 0.0616 -1.0000 -1.0000 0511723 1587092734.00 151.7098 59.9918 32.0000 1.9749 1.9765 418.5511 418.9637 0.0619 -1.0000 -1.0000 0511794 1587092734.10 151.5121 59.9918 32.0000 1.9749 1.9765 418.2361 418.6479 0.0617 -1.0000 -1.0000 0511864 1587092734.20 151.5009 59.9918 32.0000 1.9746 1.9762 418.1128 418.5231 0.0615 -1.0000 -1.0000 0511923 1587092734.30 151.5009 59.9918 32.0000 1.9741 1.9757 418.3711 418.7813 0.0615 -1.0000 -1.0000 0511983 1587092734.40 151.5009 59.9918 32.0000 1.9759 1.9775 418.4244 418.8355 0.0616 -1.0000 -1.0000 0512223 1587092734.50 151.5009 59.9918 32.0000 1.9756 1.9772 417.9883 418.3987 0.0617 -1.0000 -1.0000 0512283 1587092734.60 151.5009 59.9918 32.0000 1.9749 1.9765 418.2151 418.6260 0.0616 -1.0000 -1.0000 0512343 1587092734.70 151.7079 59.9912 32.0000 1.9739 1.9755 418.3430 418.7538 0.0617 -1.0000 -1.0000 0512423 1587092734.80 151.7079 59.9912 32.0000 1.9746 1.9762 418.2147 418.6258 0.0616 -1.0000 -1.0000 0512483 1587092734.90 151.7079 59.9912 32.0000 1.9753 1.9769 417.7374 418.1483 0.0618 -1.0000 -1.0000 0512713 1587092735.00 151.7079 59.9912 32.0000 1.9750 1.9766 417.9817 418.3921 0.0616 -1.0000 -1.0000 0512783 1587092735.10 151.7079 59.9912 32.0000 1.9775 1.9791 418.1913 418.6018 0.0616 -1.0000 -1.0000 0512853 1587092735.20 151.3383 59.9912 32.0000 1.9766 1.9782 417.9103 418.3216 0.0618 -1.0000 -1.0000 0512923 1587092735.30 151.3383 59.9912 32.0000 1.9751 1.9767 418.3463 418.7563 0.0615 -1.0000 -1.0000 0512983 1587092735.40 151.3383 59.9912 32.0000 1.9744 1.9760 418.1533 418.5636 0.0616 -1.0000 -1.0000 0513723 1587092735.50 151.3383 59.9912 32.0000 1.9733 1.9749 417.9260 418.3365 0.0616 -1.0000 -1.0000 0513793 1587092735.60 151.3383 59.9912 32.0000 1.9740 1.9756 417.9717 418.3826 0.0616 -1.0000 -1.0000 0513853 1587092735.70 151.3926 59.9912 32.0000 1.9732 1.9748 418.3277 418.7370 0.0615 -1.0000 -1.0000 0513922 1587092735.80 151.4381 59.9912 32.0000 1.9744 1.9760 418.4580 418.8693 0.0617 -1.0000 -1.0000 0513993 1587092735.90 151.4381 59.9912 32.0000 1.9756 1.9772 418.2313 418.6418 0.0615 -1.0000 -1.0000 0514223 1587092736.00 151.4381 59.9912 32.0000 1.9750 1.9766 417.9740 418.3833 0.0615 -1.0000 -1.0000 0514293 1587092736.10 151.4381 59.9912 32.0000 1.9740 1.9756 418.1189 418.5298 0.0617 -1.0000 -1.0000 0514363 1587092736.20 151.4491 59.9912 32.0000 1.9736 1.9752 418.4596 418.8702 0.0616 -1.0000 -1.0000 0514423 1587092736.30 151.8098 59.9912 32.0000 1.9742 1.9758 418.2295 418.6406 0.0617 -1.0000 -1.0000 0514483 1587092736.40 151.8098 59.9912 32.0000 1.9761 1.9777 417.9706 418.3816 0.0617 -1.0000 -1.0000 0514563 1587092736.50 151.8098 59.9912 32.0000 1.9746 1.9762 418.3530 418.7643 0.0616 -1.0000 -1.0000 0514622 1587092736.60 151.8098 59.9912 32.0000 1.9742 1.9758 418.6048 419.0157 0.0616 -1.0000 -1.0000 0514682 1587092736.70 151.8098 59.9912 32.0000 1.9757 1.9773 418.3911 418.8038 0.0618 -1.0000 -1.0000 0514752 1587092736.80 151.2900 59.9912 32.0000 1.9759 1.9775 417.9339 418.3444 0.0616 -1.0000 -1.0000 0514822 1587092736.90 151.2235 59.9912 32.0000 1.9734 1.9750 418.4695 418.8802 0.0615 -1.0000 -1.0000 0514882 1587092737.00 151.2235 59.9912 32.0000 1.9723 1.9739 418.4229 418.8339 0.0616 -1.0000 -1.0000 0514962 1587092737.10 151.2235 59.9912 32.0000 1.9713 1.9729 418.1861 418.5967 0.0616 -1.0000 -1.0000 0515022 1587092737.20 151.2235 59.9912 32.0000 1.9730 1.9746 417.8966 418.3065 0.0615 -1.0000 -1.0000 0515092 1587092737.30 151.2575 59.9912 32.0000 1.9728 1.9744 418.1027 418.5136 0.0617 -1.0000 -1.0000 0515152 1587092737.40 151.5635 59.9912 32.0000 1.9741 1.9757 418.4042 418.8159 0.0617 -1.0000 -1.0000 0515222 1587092737.50 151.5635 59.9912 32.0000 1.9741 1.9757 418.5514 418.9630 0.0617 -1.0000 -1.0000 0515783 1587092737.60 151.5635 59.9912 32.0000 1.9741 1.9757 417.8817 418.2918 0.0615 -1.0000 -1.0000 0515842 1587092737.70 151.5635 59.9912 32.0000 1.9741 1.9757 418.0240 418.4344 0.0617 -1.0000 -1.0000 0515902 1587092737.80 151.5635 59.9912 32.0000 1.9732 1.9748 418.4204 418.8323 0.0617 -1.0000 -1.0000 0515982 1587092737.90 151.3205 59.9912 32.0000 1.9741 1.9756 418.2982 418.7091 0.0616 -1.0000 -1.0000 0516042 1587092738.00 151.3126 59.9912 32.0000 1.9745 1.9761 418.1875 418.5985 0.0617 -1.0000 -1.0000 0516222 1587092738.10 151.3126 59.9912 32.0000 1.9742 1.9758 418.4517 418.8636 0.0618 -1.0000 -1.0000 0516302 1587092738.20 151.3126 59.9912 32.0000 1.9746 1.9762 418.2241 418.6358 0.0618 -1.0000 -1.0000 0516362 1587092738.30 151.3126 59.9912 32.0000 1.9740 1.9756 418.0091 418.4201 0.0616 -1.0000 -1.0000 0516422 1587092738.40 151.3126 59.9912 32.0000 1.9741 1.9757 418.3456 418.7574 0.0619 -1.0000 -1.0000 0516492 1587092738.50 151.5494 59.9912 32.0000 1.9747 1.9763 418.5484 418.9593 0.0616 -1.0000 -1.0000 0516562 1587092738.60 151.5494 59.9912 32.0000 1.9750 1.9766 418.3259 418.7378 0.0618 -1.0000 -1.0000 0516622 1587092738.70 151.5494 59.9912 32.0000 1.9750 1.9766 418.2306 418.6420 0.0617 -1.0000 -1.0000 0516692 1587092738.80 151.5494 59.9912 32.0000 1.9732 1.9748 418.4785 418.8890 0.0615 -1.0000 -1.0000 0516762 1587092738.90 151.5494 59.9912 32.0000 1.9724 1.9740 418.2872 418.6970 0.0614 -1.0000 -1.0000 0516822 1587092739.00 151.3394 59.9912 32.0000 1.9748 1.9764 418.0341 418.4442 0.0616 -1.0000 -1.0000 0516892 1587092739.10 151.3394 59.9912 32.0000 1.9747 1.9763 417.9453 418.3546 0.0615 -1.0000 -1.0000 0516952 1587092739.20 151.3394 59.9912 32.0000 1.9728 1.9744 418.2117 418.6221 0.0615 -1.0000 -1.0000 0517032 1587092739.30 151.3394 59.9912 32.0000 1.9732 1.9748 418.3822 418.7926 0.0616 -1.0000 -1.0000 0517092 1587092739.40 151.3394 59.9912 32.0000 1.9740 1.9756 418.2475 418.6581 0.0616 -1.0000 -1.0000 0517152 1587092739.50 151.5777 59.9925 32.0000 1.9755 1.9771 417.9340 418.3444 0.0616 -1.0000 -1.0000 0517802 1587092739.60 151.5921 59.9926 32.0000 1.9752 1.9768 418.1160 418.5261 0.0616 -1.0000 -1.0000 0517862 1587092739.70 151.5921 59.9926 32.0000 1.9745 1.9761 418.3155 418.7262 0.0616 -1.0000 -1.0000 0517931 1587092739.80 151.5921 59.9926 32.0000 1.9749 1.9765 418.0818 418.4927 0.0617 -1.0000 -1.0000 0518001 1587092739.90 151.5921 59.9926 32.0000 1.9786 1.9802 417.8364 418.2466 0.0616 -1.0000 -1.0000 0518062 1587092740.00 151.5921 59.9926 32.0000 1.9760 1.9776 418.3556 418.7678 0.0619 -1.0000 -1.0000 0518121 1587092740.10 151.5921 59.9926 32.0000 1.9761 1.9777 418.3450 418.7566 0.0617 -1.0000 -1.0000 0518201 1587092740.20 151.5921 59.9926 32.0000 1.9778 1.9794 417.9009 418.3112 0.0616 -1.0000 -1.0000 0518261 1587092740.30 151.3278 59.9926 32.0000 1.9757 1.9773 418.2863 418.6972 0.0616 -1.0000 -1.0000 0518321 1587092740.40 151.3278 59.9926 32.0000 1.9731 1.9747 418.4578 418.8693 0.0617 -1.0000 -1.0000 0518391 1587092740.50 151.3278 59.9926 32.0000 1.9713 1.9729 418.2984 418.7100 0.0617 -1.0000 -1.0000 0518461 1587092740.60 151.3278 59.9926 32.0000 1.9742 1.9758 417.9971 418.4082 0.0617 -1.0000 -1.0000 0518721 1587092740.70 151.3278 59.9926 32.0000 1.9755 1.9771 417.9641 418.3735 0.0615 -1.0000 -1.0000 0518791 1587092740.80 151.3332 59.9926 32.0000 1.9769 1.9785 417.9636 418.3743 0.0617 -1.0000 -1.0000 0518861 1587092740.90 151.4965 59.9926 32.0000 1.9740 1.9756 418.3409 418.7515 0.0615 -1.0000 -1.0000 0518921 1587092741.00 151.4965 59.9926 32.0000 1.9744 1.9760 418.2268 418.6372 0.0616 -1.0000 -1.0000 0518991 1587092741.10 151.4965 59.9926 32.0000 1.9765 1.9781 418.0452 418.4557 0.0616 -1.0000 -1.0000 0519061 1587092741.20 151.4965 59.9926 32.0000 1.9751 1.9767 417.9481 418.3598 0.0618 -1.0000 -1.0000 0519131 1587092741.30 151.4965 59.9926 32.0000 1.9746 1.9762 418.3323 418.7438 0.0617 -1.0000 -1.0000 0519191 1587092741.40 151.4333 59.9926 32.0000 1.9746 1.9762 418.3197 418.7314 0.0617 -1.0000 -1.0000 0519251 1587092741.50 151.4333 59.9926 32.0000 1.9747 1.9763 418.0333 418.4444 0.0617 -1.0000 -1.0000 0519331 1587092741.60 151.4333 59.9926 32.0000 1.9745 1.9760 417.9435 418.3543 0.0617 -1.0000 -1.0000 0519511 1587092741.70 151.4333 59.9926 32.0000 1.9729 1.9745 418.3742 418.7852 0.0615 -1.0000 -1.0000 0519571 1587092741.80 151.4333 59.9926 32.0000 1.9740 1.9756 418.6444 419.0544 0.0615 -1.0000 -1.0000 0519641 1587092741.90 151.4457 59.9926 32.0000 1.9762 1.9778 418.2826 418.6932 0.0616 -1.0000 -1.0000 0519711 1587092742.00 151.4876 59.9926 32.0000 1.9776 1.9792 418.2650 418.6762 0.0617 -1.0000 -1.0000 0519771 1587092742.10 151.4876 59.9926 32.0000 1.9736 1.9752 418.4901 418.9014 0.0616 -1.0000 -1.0000 0520021 1587092742.20 151.4876 59.9926 32.0000 1.9735 1.9751 418.3340 418.7446 0.0616 -1.0000 -1.0000 0520081 1587092742.30 151.4876 59.9926 32.0000 1.9739 1.9755 418.1947 418.6058 0.0617 -1.0000 -1.0000 0520151 1587092742.40 151.4876 59.9926 32.0000 1.9752 1.9768 417.9583 418.3693 0.0617 -1.0000 -1.0000 0520221 1587092742.50 151.3711 59.9926 32.0000 1.9733 1.9749 418.2703 418.6808 0.0615 -1.0000 -1.0000 0520281 1587092742.60 151.3711 59.9926 32.0000 1.9731 1.9747 418.4844 418.8948 0.0616 -1.0000 -1.0000 0520811 1587092742.70 151.3711 59.9926 32.0000 1.9764 1.9780 418.1951 418.6065 0.0617 -1.0000 -1.0000 0520881 1587092742.80 151.3711 59.9926 32.0000 1.9754 1.9770 417.8590 418.2703 0.0618 -1.0000 -1.0000 0520940 1587092742.90 151.3711 59.9926 32.0000 1.9759 1.9775 417.8438 418.2540 0.0616 -1.0000 -1.0000 0521010 1587092743.00 151.4614 59.9926 32.0000 1.9735 1.9751 418.4133 418.8242 0.0617 -1.0000 -1.0000 0521081 1587092743.10 151.7503 59.9926 32.0000 1.9745 1.9761 417.9984 418.4087 0.0615 -1.0000 -1.0000 0521210 1587092743.20 151.7503 59.9926 32.0000 1.9762 1.9778 417.9216 418.3321 0.0616 -1.0000 -1.0000 0521290 1587092743.30 151.7503 59.9926 32.0000 1.9748 1.9764 418.1285 418.5392 0.0616 -1.0000 -1.0000 0521350 1587092743.40 151.7503 59.9926 32.0000 1.9755 1.9771 418.5736 418.9859 0.0618 -1.0000 -1.0000 0521410 1587092743.50 151.7503 59.9926 32.0000 1.9767 1.9783 417.9159 418.3250 0.0614 -1.0000 -1.0000 0521480 1587092743.60 151.3075 59.9926 32.0000 1.9746 1.9762 418.0486 418.4583 0.0616 -1.0000 -1.0000 0521550 1587092743.70 151.3075 59.9926 32.0000 1.9741 1.9757 418.2106 418.6213 0.0616 -1.0000 -1.0000 0521610 1587092743.80 151.3075 59.9926 32.0000 1.9754 1.9770 418.4580 418.8696 0.0617 -1.0000 -1.0000 0521680 1587092743.90 151.3075 59.9926 32.0000 1.9750 1.9766 418.2608 418.6719 0.0616 -1.0000 -1.0000 0521750 1587092744.00 151.3075 59.9926 32.0000 1.9748 1.9764 418.4896 418.8997 0.0615 -1.0000 -1.0000 0521810 1587092744.10 151.3075 59.9926 32.0000 1.9755 1.9771 418.3904 418.8012 0.0616 -1.0000 -1.0000 0521880 1587092744.20 151.5717 59.9926 32.0000 1.9777 1.9793 418.1978 418.6080 0.0616 -1.0000 -1.0000 0521960 1587092744.30 151.5815 59.9926 32.0000 1.9743 1.9759 418.4054 418.8172 0.0618 -1.0000 -1.0000 0522020 1587092744.40 151.5815 59.9926 32.0000 1.9741 1.9757 418.4371 418.8496 0.0618 -1.0000 -1.0000 0522090 1587092744.50 151.5815 59.9926 32.0000 1.9774 1.9790 418.4172 418.8288 0.0617 -1.0000 -1.0000 0522160 1587092744.60 151.5815 59.9926 32.0000 1.9757 1.9773 418.1696 418.5801 0.0616 -1.0000 -1.0000 0522220 1587092744.70 151.5841 59.9886 32.0000 1.9745 1.9761 418.4144 418.8260 0.0617 -1.0000 -1.0000 0522460 1587092744.80 151.5841 59.9886 32.0000 1.9744 1.9760 418.2949 418.7057 0.0616 -1.0000 -1.0000 0522520 1587092744.90 151.5841 59.9886 32.0000 1.9766 1.9782 417.9223 418.3331 0.0617 -1.0000 -1.0000 0522580 1587092745.00 151.5841 59.9886 32.0000 1.9741 1.9757 418.1135 418.5256 0.0618 -1.0000 -1.0000 0522660 1587092745.10 151.5841 59.9886 32.0000 1.9748 1.9764 418.3537 418.7640 0.0616 -1.0000 -1.0000 0522720 1587092745.20 151.5841 59.9886 32.0000 1.9731 1.9747 418.3260 418.7362 0.0615 -1.0000 -1.0000 0523220 1587092745.30 151.3272 59.9886 32.0000 1.9751 1.9767 418.0591 418.4706 0.0617 -1.0000 -1.0000 0523290 1587092745.40 151.3272 59.9886 32.0000 1.9740 1.9756 418.3969 418.8080 0.0616 -1.0000 -1.0000 0523350 1587092745.50 151.3272 59.9886 32.0000 1.9745 1.9761 418.1890 418.6000 0.0617 -1.0000 -1.0000 0523420 1587092745.60 151.3272 59.9886 32.0000 1.9763 1.9779 417.8447 418.2557 0.0617 -1.0000 -1.0000 0523480 1587092745.70 151.3272 59.9886 32.0000 1.9749 1.9765 418.3802 418.7912 0.0616 -1.0000 -1.0000 0523780 1587092745.80 151.4083 59.9886 32.0000 1.9733 1.9748 418.4302 418.8409 0.0616 -1.0000 -1.0000 0523849 1587092745.90 151.5164 59.9886 32.0000 1.9742 1.9758 418.1722 418.5831 0.0617 -1.0000 -1.0000 0523909 1587092746.00 151.5164 59.9886 32.0000 1.9753 1.9769 417.8814 418.2928 0.0617 -1.0000 -1.0000 0523979 1587092746.10 151.5164 59.9886 32.0000 1.9747 1.9763 418.3082 418.7190 0.0616 -1.0000 -1.0000 0524050 1587092746.20 151.5164 59.9886 32.0000 1.9745 1.9761 418.5873 419.0003 0.0619 -1.0000 -1.0000 0524229 1587092746.30 151.5164 59.9886 32.0000 1.9724 1.9740 418.0932 418.5048 0.0619 -1.0000 -1.0000 0524289 1587092746.40 151.5164 59.9886 32.0000 1.9742 1.9758 417.7497 418.1624 0.0620 -1.0000 -1.0000 0524359 1587092746.50 151.5164 59.9886 32.0000 1.9726 1.9742 418.1723 418.5842 0.0618 -1.0000 -1.0000 0524419 1587092746.60 151.2171 59.9886 32.0000 1.9715 1.9731 418.3196 418.7321 0.0618 -1.0000 -1.0000 0524489 1587092746.70 151.2171 59.9886 32.0000 1.9735 1.9751 418.3711 418.7831 0.0618 -1.0000 -1.0000 0524719 1587092746.80 151.2171 59.9886 32.0000 1.9754 1.9770 418.0906 418.5019 0.0617 -1.0000 -1.0000 0524779 1587092746.90 151.2580 59.9886 32.0000 1.9738 1.9754 418.0196 418.4291 0.0614 -1.0000 -1.0000 0524849 1587092747.00 151.3287 59.9886 32.0000 1.9731 1.9747 418.3363 418.7473 0.0617 -1.0000 -1.0000 0524919 1587092747.10 151.3287 59.9886 32.0000 1.9720 1.9736 418.4188 418.8304 0.0617 -1.0000 -1.0000 0524979 1587092747.20 151.3287 59.9886 32.0000 1.9738 1.9754 418.2456 418.6572 0.0617 -1.0000 -1.0000 0525469 1587092747.30 151.3287 59.9886 32.0000 1.9759 1.9775 417.8506 418.2617 0.0617 -1.0000 -1.0000 0525529 1587092747.40 151.3287 59.9886 32.0000 1.9759 1.9775 417.9496 418.3599 0.0616 -1.0000 -1.0000 0525589 1587092747.50 151.3952 59.9886 32.0000 1.9749 1.9765 418.2958 418.7074 0.0618 -1.0000 -1.0000 0525669 1587092747.60 151.6610 59.9886 32.0000 1.9760 1.9776 418.3604 418.7731 0.0618 -1.0000 -1.0000 0525729 1587092747.70 151.6610 59.9886 32.0000 1.9760 1.9776 417.8404 418.2505 0.0615 -1.0000 -1.0000 0525978 1587092747.80 151.6610 59.9886 32.0000 1.9754 1.9770 417.9729 418.3836 0.0616 -1.0000 -1.0000 0526049 1587092747.90 151.6610 59.9886 32.0000 1.9738 1.9754 418.2327 418.6440 0.0617 -1.0000 -1.0000 0526108 1587092748.00 151.6610 59.9886 32.0000 1.9739 1.9755 418.3321 418.7440 0.0618 -1.0000 -1.0000 0526178 1587092748.10 151.6194 59.9886 32.0000 1.9748 1.9764 418.0697 418.4806 0.0617 -1.0000 -1.0000 0526248 1587092748.20 151.6006 59.9886 32.0000 1.9741 1.9757 417.8729 418.2838 0.0617 -1.0000 -1.0000 0526308 1587092748.30 151.6006 59.9886 32.0000 1.9737 1.9753 418.2732 418.6833 0.0616 -1.0000 -1.0000 0526368 1587092748.40 151.6006 59.9886 32.0000 1.9758 1.9774 418.4047 418.8166 0.0617 -1.0000 -1.0000 0526448 1587092748.50 151.6006 59.9886 32.0000 1.9762 1.9778 418.3004 418.7111 0.0616 -1.0000 -1.0000 0526508 1587092748.60 151.6006 59.9886 32.0000 1.9765 1.9781 417.8738 418.2839 0.0616 -1.0000 -1.0000 0526568 1587092748.70 151.6006 59.9886 32.0000 1.9737 1.9753 418.4989 418.9106 0.0617 -1.0000 -1.0000 0526638 1587092748.80 151.1854 59.9886 32.0000 1.9724 1.9740 418.2261 418.6376 0.0617 -1.0000 -1.0000 0526708 1587092748.90 151.1854 59.9886 32.0000 1.9729 1.9745 418.0162 418.4257 0.0615 -1.0000 -1.0000 0526768 1587092749.00 151.1854 59.9886 32.0000 1.9739 1.9755 417.9167 418.3275 0.0617 -1.0000 -1.0000 0526838 1587092749.10 151.1854 59.9886 32.0000 1.9735 1.9751 418.1698 418.5802 0.0616 -1.0000 -1.0000 0526898 1587092749.20 151.6377 59.9886 32.0000 1.9735 1.9751 418.4529 418.8650 0.0617 -1.0000 -1.0000 0526978 1587092749.30 151.6641 59.9886 32.0000 1.9750 1.9766 418.4435 418.8553 0.0618 -1.0000 -1.0000 0527038 1587092749.40 151.6641 59.9886 32.0000 1.9751 1.9767 417.9117 418.3210 0.0615 -1.0000 -1.0000 0527098 1587092749.50 151.6641 59.9886 32.0000 1.9749 1.9765 418.0640 418.4743 0.0616 -1.0000 -1.0000 0527178 1587092749.60 151.6641 59.9886 32.0000 1.9731 1.9747 418.4492 418.8604 0.0617 -1.0000 -1.0000 0527238 1587092749.70 151.6641 59.9886 32.0000 1.9726 1.9741 418.2564 418.6670 0.0616 -1.0000 -1.0000 0527318 1587092749.80 151.6641 59.9886 32.0000 1.9744 1.9760 417.8254 418.2353 0.0616 -1.0000 -1.0000 0527758 1587092749.90 151.4928 59.9876 32.0000 1.9747 1.9763 418.3096 418.7204 0.0616 -1.0000 -1.0000 0527817 1587092750.00 151.4928 59.9876 32.0000 1.9717 1.9732 418.3703 418.7820 0.0617 -1.0000 -1.0000 0527878 1587092750.10 151.4928 59.9876 32.0000 1.9747 1.9763 417.8025 418.2132 0.0616 -1.0000 -1.0000 0527957 1587092750.20 151.4928 59.9876 32.0000 1.9743 1.9759 417.9814 418.3914 0.0615 -1.0000 -1.0000 0528017 1587092750.30 151.4928 59.9876 32.0000 1.9738 1.9754 418.3975 418.8088 0.0616 -1.0000 -1.0000 0528247 1587092750.40 151.4928 59.9876 32.0000 1.9744 1.9760 418.3550 418.7664 0.0618 -1.0000 -1.0000 0528317 1587092750.50 151.4928 59.9876 32.0000 1.9778 1.9794 418.0775 418.4894 0.0618 -1.0000 -1.0000 0528377 1587092750.60 151.4928 59.9876 32.0000 1.9765 1.9781 418.0394 418.4502 0.0617 -1.0000 -1.0000 0528447 1587092750.70 151.4928 59.9876 32.0000 1.9737 1.9753 418.2290 418.6399 0.0616 -1.0000 -1.0000 0528517 1587092750.80 151.5047 59.9876 32.0000 1.9735 1.9751 418.3838 418.7953 0.0617 -1.0000 -1.0000 0528737 1587092750.90 151.7694 59.9876 32.0000 1.9750 1.9766 417.8919 418.3027 0.0616 -1.0000 -1.0000 0528807 1587092751.00 151.4333 59.9876 32.0000 1.9744 1.9760 418.1948 418.6052 0.0616 -1.0000 -1.0000 0528877 1587092751.10 151.4333 59.9876 32.0000 1.9732 1.9748 418.4162 418.8267 0.0616 -1.0000 -1.0000 0528937 1587092751.20 151.4333 59.9876 32.0000 1.9741 1.9757 418.1860 418.5970 0.0616 -1.0000 -1.0000 0529007 1587092751.30 151.4333 59.9876 32.0000 1.9745 1.9761 418.0154 418.4252 0.0615 -1.0000 -1.0000 0529247 1587092751.40 151.4333 59.9876 32.0000 1.9747 1.9763 418.4401 418.8507 0.0616 -1.0000 -1.0000 0529307 1587092751.50 151.6329 59.9876 32.0000 1.9752 1.9768 418.5266 418.9383 0.0617 -1.0000 -1.0000 0529387 1587092751.60 151.6329 59.9876 32.0000 1.9765 1.9781 418.1582 418.5690 0.0616 -1.0000 -1.0000 0529447 1587092751.70 151.6329 59.9876 32.0000 1.9748 1.9764 418.1351 418.5459 0.0616 -1.0000 -1.0000 0529507 1587092751.80 151.6329 59.9876 32.0000 1.9750 1.9766 418.3900 418.8012 0.0617 -1.0000 -1.0000 0529746 1587092751.90 151.6329 59.9876 32.0000 1.9757 1.9773 418.3037 418.7146 0.0616 -1.0000 -1.0000 0529806 1587092752.00 151.6329 59.9876 32.0000 1.9733 1.9749 418.1159 418.5267 0.0616 -1.0000 -1.0000 0529876 1587092752.10 151.1543 59.9876 32.0000 1.9706 1.9722 418.1705 418.5807 0.0616 -1.0000 -1.0000 0529946 1587092752.20 151.1543 59.9876 32.0000 1.9718 1.9734 418.1975 418.6093 0.0618 -1.0000 -1.0000 0530006 1587092752.30 151.1543 59.9876 32.0000 1.9728 1.9744 418.0981 418.5100 0.0618 -1.0000 -1.0000 0530486 1587092752.40 151.1543 59.9876 32.0000 1.9736 1.9752 417.7580 418.1693 0.0618 -1.0000 -1.0000 0530556 1587092752.50 151.1543 59.9876 32.0000 1.9743 1.9759 418.0985 418.5097 0.0617 -1.0000 -1.0000 0530616 1587092752.60 151.2029 59.9876 32.0000 1.9747 1.9763 418.4526 418.8631 0.0615 -1.0000 -1.0000 0530686 1587092752.70 151.8201 59.9876 32.0000 1.9718 1.9734 418.3299 418.7405 0.0616 -1.0000 -1.0000 0530756 1587092752.80 151.8201 59.9876 32.0000 1.9761 1.9777 417.8153 418.2261 0.0617 -1.0000 -1.0000 0530956 1587092752.90 151.8201 59.9876 32.0000 1.9754 1.9770 418.0195 418.4303 0.0617 -1.0000 -1.0000 0531026 1587092753.00 151.8201 59.9876 32.0000 1.9756 1.9772 418.4415 418.8532 0.0617 -1.0000 -1.0000 0531096 1587092753.10 151.8201 59.9876 32.0000 1.9759 1.9775 418.0414 418.4529 0.0617 -1.0000 -1.0000 0531156 1587092753.20 151.8201 59.9876 32.0000 1.9760 1.9776 417.9486 418.3595 0.0616 -1.0000 -1.0000 0531226 1587092753.30 151.8201 59.9876 32.0000 1.9753 1.9769 418.3417 418.7524 0.0616 -1.0000 -1.0000 0531466 1587092753.40 151.8201 59.9876 32.0000 1.9751 1.9767 418.6078 419.0189 0.0616 -1.0000 -1.0000 0531526 1587092753.50 151.8201 59.9876 32.0000 1.9754 1.9770 417.9529 418.3638 0.0617 -1.0000 -1.0000 0531606 1587092753.60 151.8201 59.9876 32.0000 1.9752 1.9768 417.9862 418.3963 0.0615 -1.0000 -1.0000 0531666 1587092753.70 151.6631 59.9876 32.0000 1.9735 1.9751 418.1984 418.6104 0.0617 -1.0000 -1.0000 0531726 1587092753.80 151.6412 59.9876 32.0000 1.9723 1.9739 418.3714 418.7826 0.0617 -1.0000 -1.0000 0531966 1587092753.90 151.6412 59.9876 32.0000 1.9744 1.9760 418.2467 418.6576 0.0616 -1.0000 -1.0000 0532026 1587092754.00 151.6412 59.9876 32.0000 1.9753 1.9769 417.8229 418.2334 0.0617 -1.0000 -1.0000 0532086 1587092754.10 151.6412 59.9876 32.0000 1.9740 1.9756 418.3361 418.7473 0.0616 -1.0000 -1.0000 0532166 1587092754.20 151.6482 59.9876 32.0000 1.9736 1.9752 418.2349 418.6459 0.0617 -1.0000 -1.0000 0532225 1587092754.30 151.8512 59.9876 32.0000 1.9758 1.9774 418.5339 418.9451 0.0616 -1.0000 -1.0000 0532286 1587092754.40 151.8512 59.9876 32.0000 1.9752 1.9768 418.6672 419.0790 0.0617 -1.0000 -1.0000 0532365 1587092754.50 151.8512 59.9876 32.0000 1.9769 1.9785 418.2822 418.6933 0.0616 -1.0000 -1.0000 0532425 1587092754.60 151.8512 59.9876 32.0000 1.9767 1.9783 418.1740 418.5848 0.0616 -1.0000 -1.0000 0532486 1587092754.70 151.8512 59.9876 32.0000 1.9734 1.9750 418.4331 418.8437 0.0615 -1.0000 -1.0000 0532556 1587092754.80 151.8512 59.9876 32.0000 1.9728 1.9744 418.3143 418.7248 0.0616 -1.0000 -1.0000 0532625 1587092754.90 151.3191 59.9912 32.0000 1.9735 1.9751 418.1387 418.5509 0.0618 -1.0000 -1.0000 0533015 1587092755.00 151.3191 59.9912 32.0000 1.9735 1.9751 417.9457 418.3561 0.0616 -1.0000 -1.0000 0533085 1587092755.10 151.3191 59.9912 32.0000 1.9746 1.9762 417.9964 418.4072 0.0616 -1.0000 -1.0000 0533155 1587092755.20 151.3191 59.9912 32.0000 1.9755 1.9771 418.1675 418.5781 0.0616 -1.0000 -1.0000 0533225 1587092755.30 151.3191 59.9912 32.0000 1.9731 1.9747 418.1856 418.5964 0.0616 -1.0000 -1.0000 0533285 1587092755.40 151.3191 59.9912 32.0000 1.9742 1.9758 418.1307 418.5420 0.0617 -1.0000 -1.0000 0533475 1587092755.50 151.3191 59.9912 32.0000 1.9732 1.9748 417.8087 418.2192 0.0616 -1.0000 -1.0000 0533545 1587092755.60 151.3191 59.9912 32.0000 1.9742 1.9758 418.2114 418.6224 0.0616 -1.0000 -1.0000 0533615 1587092755.70 151.3191 59.9912 32.0000 1.9727 1.9743 418.3980 418.8091 0.0616 -1.0000 -1.0000 0533675 1587092755.80 151.3191 59.9912 32.0000 1.9751 1.9767 418.0529 418.4631 0.0616 -1.0000 -1.0000 0533745 1587092755.90 151.5208 59.9912 32.0000 1.9765 1.9781 418.1636 418.5739 0.0616 -1.0000 -1.0000 0533805 1587092756.00 151.5310 59.9912 32.0000 1.9742 1.9758 418.6437 419.0554 0.0617 -1.0000 -1.0000 0533875 1587092756.10 151.5310 59.9912 32.0000 1.9763 1.9779 418.3315 418.7435 0.0617 -1.0000 -1.0000 0533945 1587092756.20 151.5310 59.9912 32.0000 1.9755 1.9771 418.0327 418.4435 0.0617 -1.0000 -1.0000 0534005 1587092756.30 151.5310 59.9912 32.0000 1.9734 1.9750 417.9837 418.3938 0.0616 -1.0000 -1.0000 0534075 1587092756.40 151.5310 59.9912 32.0000 1.9741 1.9757 418.1843 418.5954 0.0617 -1.0000 -1.0000 0534754 1587092756.50 151.5349 59.9912 32.0000 1.9734 1.9750 418.1502 418.5626 0.0619 -1.0000 -1.0000 0534814 1587092756.60 151.6405 59.9912 32.0000 1.9747 1.9763 417.7713 418.1818 0.0617 -1.0000 -1.0000 0534884 1587092756.70 151.6405 59.9912 32.0000 1.9744 1.9760 418.2206 418.6322 0.0618 -1.0000 -1.0000 0534954 1587092756.80 151.6405 59.9912 32.0000 1.9726 1.9742 418.5153 418.9269 0.0617 -1.0000 -1.0000 0535024 1587092756.90 151.6405 59.9912 32.0000 1.9747 1.9763 418.2869 418.6987 0.0618 -1.0000 -1.0000 0535084 1587092757.00 151.6405 59.9912 32.0000 1.9755 1.9771 417.8730 418.2840 0.0616 -1.0000 -1.0000 0535154 1587092757.10 151.5436 59.9912 32.0000 1.9739 1.9755 417.8567 418.2683 0.0618 -1.0000 -1.0000 0535224 1587092757.20 151.5436 59.9912 32.0000 1.9724 1.9740 418.4001 418.8115 0.0617 -1.0000 -1.0000 0535294 1587092757.30 151.5436 59.9912 32.0000 1.9746 1.9762 418.4755 418.8875 0.0618 -1.0000 -1.0000 0535354 1587092757.40 151.5436 59.9912 32.0000 1.9751 1.9767 417.9701 418.3799 0.0616 -1.0000 -1.0000 0535424 1587092757.50 151.5436 59.9912 32.0000 1.9745 1.9761 418.1271 418.5375 0.0615 -1.0000 -1.0000 0535494 1587092757.60 151.5436 59.9912 32.0000 1.9731 1.9747 418.4294 418.8406 0.0617 -1.0000 -1.0000 0535554 1587092757.70 151.5032 59.9912 32.0000 1.9760 1.9776 418.2972 418.7083 0.0617 -1.0000 -1.0000 0535614 1587092757.80 151.3921 59.9912 32.0000 1.9772 1.9788 418.0392 418.4513 0.0619 -1.0000 -1.0000 0535694 1587092757.90 151.3921 59.9912 32.0000 1.9747 1.9763 418.1881 418.5986 0.0616 -1.0000 -1.0000 0535754 1587092758.00 151.3921 59.9912 32.0000 1.9733 1.9748 418.4516 418.8631 0.0617 -1.0000 -1.0000 0535984 1587092758.10 151.3921 59.9912 32.0000 1.9756 1.9772 418.3732 418.7842 0.0616 -1.0000 -1.0000 0536054 1587092758.20 151.3921 59.9912 32.0000 1.9770 1.9786 417.7597 418.1690 0.0615 -1.0000 -1.0000 0536113 1587092758.30 151.2216 59.9912 32.0000 1.9760 1.9776 418.5288 418.9400 0.0617 -1.0000 -1.0000 0536184 1587092758.40 151.2099 59.9912 32.0000 1.9735 1.9751 418.5000 418.9107 0.0615 -1.0000 -1.0000 0536253 1587092758.50 151.2099 59.9912 32.0000 1.9742 1.9758 418.2946 418.7070 0.0617 -1.0000 -1.0000 0536993 1587092758.60 151.2099 59.9912 32.0000 1.9731 1.9747 418.1123 418.5229 0.0617 -1.0000 -1.0000 0537053 1587092758.70 151.2099 59.9912 32.0000 1.9726 1.9742 418.2412 418.6528 0.0618 -1.0000 -1.0000 0537123 1587092758.80 151.2315 59.9912 32.0000 1.9730 1.9746 418.5242 418.9347 0.0616 -1.0000 -1.0000 0537193 1587092758.90 151.5573 59.9912 32.0000 1.9745 1.9761 417.9939 418.4050 0.0617 -1.0000 -1.0000 0537263 1587092759.00 151.5573 59.9912 32.0000 1.9743 1.9759 417.9345 418.3453 0.0617 -1.0000 -1.0000 0537333 1587092759.10 151.5573 59.9912 32.0000 1.9730 1.9746 418.3431 418.7555 0.0618 -1.0000 -1.0000 0537393 1587092759.20 151.5573 59.9912 32.0000 1.9735 1.9751 418.4376 418.8492 0.0617 -1.0000 -1.0000 0537473 1587092759.30 151.5573 59.9912 32.0000 1.9745 1.9761 418.3193 418.7308 0.0617 -1.0000 -1.0000 0537533 1587092759.40 151.5573 59.9912 32.0000 1.9743 1.9759 417.7727 418.1838 0.0617 -1.0000 -1.0000 0537593 1587092759.50 151.5813 59.9912 32.0000 1.9729 1.9745 418.2422 418.6530 0.0617 -1.0000 -1.0000 0537663 1587092759.60 151.5813 59.9912 32.0000 1.9727 1.9743 418.3715 418.7813 0.0615 -1.0000 -1.0000 0537733 1587092759.70 151.5813 59.9912 32.0000 1.9750 1.9766 418.2065 418.6166 0.0616 -1.0000 -1.0000 0537793 1587092759.80 151.5813 59.9912 32.0000 1.9761 1.9777 418.1980 418.6083 0.0615 -1.0000 -1.0000 0537873 1587092759.90 151.5813 59.9912 32.0000 1.9757 1.9773 418.5039 418.9158 0.0617 -1.0000 -1.0000 0537932 1587092760.00 151.2350 59.9938 32.0000 1.9747 1.9763 418.5429 418.9544 0.0616 -1.0000 -1.0000 0537993 1587092760.10 151.2350 59.9938 32.0000 1.9760 1.9775 418.0187 418.4281 0.0614 -1.0000 -1.0000 0538073 1587092760.20 151.2350 59.9938 32.0000 1.9756 1.9772 418.1661 418.5760 0.0615 -1.0000 -1.0000 0538132 1587092760.30 151.2350 59.9938 32.0000 1.9720 1.9735 418.3416 418.7522 0.0617 -1.0000 -1.0000 0538222 1587092760.40 151.5606 59.9938 32.0000 1.9736 1.9752 418.1722 418.5839 0.0617 -1.0000 -1.0000 0538302 1587092760.50 151.5606 59.9938 32.0000 1.9749 1.9765 417.9205 418.3299 0.0615 -1.0000 -1.0000 0538482 1587092760.60 151.5606 59.9938 32.0000 1.9745 1.9761 418.0750 418.4866 0.0618 -1.0000 -1.0000 0538542 1587092760.70 151.5606 59.9938 32.0000 1.9732 1.9748 418.2482 418.6596 0.0617 -1.0000 -1.0000 0538612 1587092760.80 151.5606 59.9938 32.0000 1.9730 1.9746 418.3206 418.7318 0.0616 -1.0000 -1.0000 0538672 1587092760.90 151.5606 59.9938 32.0000 1.9769 1.9785 417.9891 418.3997 0.0616 -1.0000 -1.0000 0538742 1587092761.00 151.5606 59.9938 32.0000 1.9768 1.9784 417.9540 418.3644 0.0616 -1.0000 -1.0000 0539252 1587092761.10 151.3641 59.9938 32.0000 1.9757 1.9773 418.3220 418.7334 0.0618 -1.0000 -1.0000 0539312 1587092761.20 151.3507 59.9938 32.0000 1.9766 1.9782 418.3531 418.7637 0.0614 -1.0000 -1.0000 0539382 1587092761.30 151.3507 59.9938 32.0000 1.9779 1.9795 418.0091 418.4205 0.0618 -1.0000 -1.0000 0539452 1587092761.40 151.3507 59.9938 32.0000 1.9738 1.9754 418.2235 418.6346 0.0616 -1.0000 -1.0000 0539512 1587092761.50 151.3507 59.9938 32.0000 1.9733 1.9749 418.4839 418.8945 0.0616 -1.0000 -1.0000 0539752 1587092761.60 151.3615 59.9938 32.0000 1.9750 1.9766 418.2285 418.6395 0.0616 -1.0000 -1.0000 0539822 1587092761.70 151.5931 59.9938 32.0000 1.9753 1.9769 418.0044 418.4150 0.0617 -1.0000 -1.0000 0539882 1587092761.80 151.5931 59.9938 32.0000 1.9737 1.9753 418.0954 418.5062 0.0617 -1.0000 -1.0000 0539952 1587092761.90 151.5931 59.9938 32.0000 1.9736 1.9752 418.1725 418.5844 0.0618 -1.0000 -1.0000 0540011 1587092762.00 151.5931 59.9938 32.0000 1.9738 1.9754 417.9473 418.3589 0.0617 -1.0000 -1.0000 0540081 1587092762.10 151.5931 59.9938 32.0000 1.9747 1.9763 418.1318 418.5431 0.0617 -1.0000 -1.0000 0540151 1587092762.20 151.5931 59.9938 32.0000 1.9734 1.9750 418.4744 418.8866 0.0618 -1.0000 -1.0000 0540211 1587092762.30 151.2797 59.9938 32.0000 1.9756 1.9772 418.3451 418.7575 0.0617 -1.0000 -1.0000 0540271 1587092762.40 151.2797 59.9938 32.0000 1.9741 1.9757 418.0195 418.4297 0.0616 -1.0000 -1.0000 0540351 1587092762.50 151.2797 59.9938 32.0000 1.9743 1.9759 418.3611 418.7724 0.0617 -1.0000 -1.0000 0540411 1587092762.60 151.2797 59.9938 32.0000 1.9722 1.9738 418.5248 418.9369 0.0618 -1.0000 -1.0000 0540641 1587092762.70 151.2797 59.9938 32.0000 1.9751 1.9767 418.2006 418.6119 0.0616 -1.0000 -1.0000 0540711 1587092762.80 151.2824 59.9938 32.0000 1.9751 1.9767 417.9641 418.3742 0.0616 -1.0000 -1.0000 0540771 1587092762.90 151.4561 59.9938 32.0000 1.9734 1.9750 417.9417 418.3531 0.0618 -1.0000 -1.0000 0540831 1587092763.00 151.4561 59.9938 32.0000 1.9738 1.9754 418.2668 418.6784 0.0617 -1.0000 -1.0000 0540911 1587092763.10 151.4561 59.9938 32.0000 1.9752 1.9768 418.1099 418.5217 0.0618 -1.0000 -1.0000 0541291 1587092763.20 151.4561 59.9938 32.0000 1.9745 1.9761 417.8875 418.2987 0.0618 -1.0000 -1.0000 0541361 1587092763.30 151.4561 59.9938 32.0000 1.9748 1.9764 418.0107 418.4205 0.0614 -1.0000 -1.0000 0541421 1587092763.40 151.5344 59.9938 32.0000 1.9747 1.9763 418.5119 418.9221 0.0616 -1.0000 -1.0000 0541481 1587092763.50 151.5484 59.9938 32.0000 1.9748 1.9764 418.4302 418.8425 0.0618 -1.0000 -1.0000 0541561 1587092763.60 151.5484 59.9938 32.0000 1.9757 1.9773 418.1053 418.5175 0.0618 -1.0000 -1.0000 0541621 1587092763.70 151.5484 59.9938 32.0000 1.9771 1.9787 418.0097 418.4203 0.0617 -1.0000 -1.0000 0541681 1587092763.80 151.5484 59.9938 32.0000 1.9752 1.9768 418.4674 418.8788 0.0617 -1.0000 -1.0000 0541761 1587092763.90 151.5484 59.9938 32.0000 1.9732 1.9748 418.2610 418.6716 0.0615 -1.0000 -1.0000 0541821 1587092764.00 151.1594 59.9938 32.0000 1.9749 1.9765 418.1533 418.5642 0.0618 -1.0000 -1.0000 0541880 1587092764.10 151.1594 59.9938 32.0000 1.9734 1.9750 417.7538 418.1641 0.0616 -1.0000 -1.0000 0542501 1587092764.20 151.1594 59.9938 32.0000 1.9722 1.9738 418.2971 418.7069 0.0616 -1.0000 -1.0000 0542561 1587092764.30 151.1594 59.9938 32.0000 1.9754 1.9770 418.3276 418.7395 0.0617 -1.0000 -1.0000 0542620 1587092764.40 151.1594 59.9938 32.0000 1.9765 1.9781 418.0443 418.4568 0.0619 -1.0000 -1.0000 0542700 1587092764.50 151.1896 59.9940 32.0000 1.9751 1.9767 418.1883 418.5993 0.0617 -1.0000 -1.0000 0542761 1587092764.60 151.6126 59.9970 32.0000 1.9721 1.9737 418.4673 418.8800 0.0619 -1.0000 -1.0000 0542820 1587092764.70 151.6126 59.9970 32.0000 1.9750 1.9766 418.1670 418.5777 0.0616 -1.0000 -1.0000 0542890 1587092764.80 151.6126 59.9970 32.0000 1.9766 1.9782 417.9120 418.3236 0.0618 -1.0000 -1.0000 0542961 1587092764.90 151.6126 59.9970 32.0000 1.9751 1.9767 418.3692 418.7811 0.0618 -1.0000 -1.0000 0543030 1587092765.00 151.6126 59.9970 32.0000 1.9753 1.9769 418.3832 418.7944 0.0616 -1.0000 -1.0000 0543100 1587092765.10 151.6126 59.9970 32.0000 1.9774 1.9790 418.0937 418.5047 0.0617 -1.0000 -1.0000 0543220 1587092765.20 151.6126 59.9970 32.0000 1.9749 1.9765 418.7466 419.1595 0.0618 -1.0000 -1.0000 0543300 1587092765.30 151.3431 59.9970 32.0000 1.9737 1.9753 418.1798 418.5916 0.0618 -1.0000 -1.0000 0543360 1587092765.40 151.3431 59.9970 32.0000 1.9742 1.9758 417.8319 418.2423 0.0616 -1.0000 -1.0000 0543420 1587092765.50 151.3431 59.9970 32.0000 1.9720 1.9736 418.1024 418.5131 0.0617 -1.0000 -1.0000 0543510 1587092765.60 151.3431 59.9970 32.0000 1.9752 1.9768 418.5091 418.9196 0.0614 -1.0000 -1.0000 0543790 1587092765.70 151.3431 59.9970 32.0000 1.9758 1.9774 418.3856 418.7978 0.0618 -1.0000 -1.0000 0543850 1587092765.80 151.3431 59.9970 32.0000 1.9755 1.9771 418.0952 418.5060 0.0616 -1.0000 -1.0000 0543930 1587092765.90 151.3431 59.9970 32.0000 1.9740 1.9756 418.0774 418.4877 0.0616 -1.0000 -1.0000 0543990 1587092766.00 151.3431 59.9970 32.0000 1.9726 1.9742 418.2854 418.6966 0.0618 -1.0000 -1.0000 0544050 1587092766.10 151.3431 59.9970 32.0000 1.9726 1.9742 418.4006 418.8131 0.0618 -1.0000 -1.0000 0544240 1587092766.20 151.3431 59.9970 32.0000 1.9752 1.9768 418.1682 418.5791 0.0616 -1.0000 -1.0000 0544310 1587092766.30 151.3431 59.9970 32.0000 1.9747 1.9763 417.9895 418.3996 0.0616 -1.0000 -1.0000 0544380 1587092766.40 151.5054 59.9970 32.0000 1.9755 1.9771 418.4145 418.8261 0.0617 -1.0000 -1.0000 0544450 1587092766.50 151.5270 59.9970 32.0000 1.9752 1.9768 418.4863 418.8982 0.0618 -1.0000 -1.0000 0544520 1587092766.60 151.5270 59.9970 32.0000 1.9762 1.9778 418.1618 418.5735 0.0616 -1.0000 -1.0000 0544580 1587092766.70 151.5270 59.9970 32.0000 1.9781 1.9797 418.0331 418.4451 0.0619 -1.0000 -1.0000 0544650 1587092766.80 151.5270 59.9970 32.0000 1.9743 1.9759 418.4662 418.8783 0.0617 -1.0000 -1.0000 0544710 1587092766.90 151.5270 59.9970 32.0000 1.9718 1.9734 418.4509 418.8624 0.0617 -1.0000 -1.0000 0544780 1587092767.00 151.5270 59.9970 32.0000 1.9733 1.9749 418.2983 418.7095 0.0616 -1.0000 -1.0000 0544850 1587092767.10 151.5141 59.9970 32.0000 1.9752 1.9767 418.1780 418.5885 0.0616 -1.0000 -1.0000 0544910 1587092767.20 151.5141 59.9970 32.0000 1.9735 1.9751 418.1761 418.5859 0.0614 -1.0000 -1.0000 0545699 1587092767.30 151.5141 59.9970 32.0000 1.9731 1.9747 418.2244 418.6357 0.0617 -1.0000 -1.0000 0545760 1587092767.40 151.5141 59.9970 32.0000 1.9742 1.9758 418.3510 418.7617 0.0616 -1.0000 -1.0000 0545829 1587092767.50 151.5141 59.9970 32.0000 1.9738 1.9754 418.1418 418.5528 0.0617 -1.0000 -1.0000 0545899 1587092767.60 151.5141 59.9970 32.0000 1.9737 1.9753 418.2299 418.6401 0.0616 -1.0000 -1.0000 0545959 1587092767.70 151.4602 59.9970 32.0000 1.9711 1.9727 418.3618 418.7729 0.0616 -1.0000 -1.0000 0546019 1587092767.80 151.2336 59.9970 32.0000 1.9729 1.9745 418.2364 418.6470 0.0616 -1.0000 -1.0000 0546099 1587092767.90 151.2336 59.9970 32.0000 1.9738 1.9754 417.9070 418.3172 0.0616 -1.0000 -1.0000 0546159 1587092768.00 151.2336 59.9970 32.0000 1.9755 1.9771 417.9222 418.3326 0.0616 -1.0000 -1.0000 0546219 1587092768.10 151.2336 59.9970 32.0000 1.9751 1.9767 418.5369 418.9491 0.0618 -1.0000 -1.0000 0546299 1587092768.20 151.2336 59.9970 32.0000 1.9765 1.9781 418.5627 418.9745 0.0617 -1.0000 -1.0000 0546359 1587092768.30 151.2644 59.9970 32.0000 1.9745 1.9761 418.2161 418.6274 0.0617 -1.0000 -1.0000 0546419 1587092768.40 151.2917 59.9970 32.0000 1.9755 1.9771 417.6229 418.0317 0.0615 -1.0000 -1.0000 0546489 1587092768.50 151.2917 59.9970 32.0000 1.9755 1.9771 418.0881 418.4991 0.0617 -1.0000 -1.0000 0546559 1587092768.60 151.2917 59.9970 32.0000 1.9749 1.9765 418.3604 418.7716 0.0617 -1.0000 -1.0000 0546619 1587092768.70 151.2917 59.9970 32.0000 1.9769 1.9785 418.0927 418.5043 0.0618 -1.0000 -1.0000 0546809 1587092768.80 151.2917 59.9970 32.0000 1.9747 1.9763 418.2724 418.6846 0.0617 -1.0000 -1.0000 0546869 1587092768.90 151.2917 59.9970 32.0000 1.9726 1.9742 418.3984 418.8090 0.0616 -1.0000 -1.0000 0546929 1587092769.00 151.2917 59.9970 32.0000 1.9744 1.9760 418.3632 418.7741 0.0616 -1.0000 -1.0000 0546999 1587092769.10 151.2917 59.9970 32.0000 1.9741 1.9757 418.0443 418.4552 0.0616 -1.0000 -1.0000 0547069 1587092769.20 151.2917 59.9970 32.0000 1.9746 1.9762 417.7673 418.1774 0.0616 -1.0000 -1.0000 0547509 1587092769.30 151.2917 59.9970 32.0000 1.9728 1.9744 418.2802 418.6915 0.0617 -1.0000 -1.0000 0547569 1587092769.40 151.4755 59.9970 32.0000 1.9738 1.9754 418.5039 418.9152 0.0617 -1.0000 -1.0000 0547638 1587092769.50 151.4980 59.9970 32.0000 1.9754 1.9770 418.3021 418.7142 0.0618 -1.0000 -1.0000 0547708 1587092769.60 151.4980 59.9970 32.0000 1.9745 1.9761 418.0491 418.4608 0.0617 -1.0000 -1.0000 0547769 1587092769.70 151.4980 59.9970 32.0000 1.9746 1.9762 418.1179 418.5291 0.0617 -1.0000 -1.0000 0548008 1587092769.80 151.4980 59.9970 32.0000 1.9735 1.9751 418.5732 418.9844 0.0616 -1.0000 -1.0000 0548078 1587092769.90 151.4980 59.9970 32.0000 1.9732 1.9748 418.2499 418.6617 0.0618 -1.0000 -1.0000 0548138 1587092770.00 151.5149 59.9981 32.0000 1.9767 1.9783 417.8742 418.2859 0.0618 -1.0000 -1.0000 0548208 1587092770.10 151.5149 59.9981 32.0000 1.9757 1.9773 418.2139 418.6238 0.0615 -1.0000 -1.0000 0548278 1587092770.20 151.5149 59.9981 32.0000 1.9740 1.9756 418.4000 418.8114 0.0618 -1.0000 -1.0000 0548338 1587092770.30 151.5149 59.9981 32.0000 1.9741 1.9757 418.3879 418.7992 0.0616 -1.0000 -1.0000 0548468 1587092770.40 151.5149 59.9981 32.0000 1.9756 1.9772 418.0881 418.4987 0.0617 -1.0000 -1.0000 0548538 1587092770.50 151.5149 59.9981 32.0000 1.9752 1.9768 417.9792 418.3907 0.0617 -1.0000 -1.0000 0548598 1587092770.60 151.5172 59.9981 32.0000 1.9751 1.9767 418.2322 418.6422 0.0615 -1.0000 -1.0000 0548658 1587092770.70 151.5175 59.9981 32.0000 1.9747 1.9763 418.4879 418.8986 0.0616 -1.0000 -1.0000 0548738 1587092770.80 151.5175 59.9981 32.0000 1.9757 1.9773 418.3113 418.7223 0.0617 -1.0000 -1.0000 0548858 1587092770.90 151.5175 59.9981 32.0000 1.9743 1.9759 418.4662 418.8773 0.0616 -1.0000 -1.0000 0548928 1587092771.00 151.5175 59.9981 32.0000 1.9757 1.9773 418.3517 418.7640 0.0618 -1.0000 -1.0000 0548998 1587092771.10 151.5175 59.9981 32.0000 1.9779 1.9795 417.9382 418.3494 0.0617 -1.0000 -1.0000 0549058 1587092771.20 151.3602 59.9981 32.0000 1.9745 1.9761 418.2019 418.6122 0.0615 -1.0000 -1.0000 0549128 1587092771.30 151.3602 59.9981 32.0000 1.9738 1.9754 418.4541 418.8657 0.0616 -1.0000 -1.0000 0549318 1587092771.40 151.3602 59.9981 32.0000 1.9745 1.9761 418.1026 418.5126 0.0615 -1.0000 -1.0000 0549378 1587092771.50 151.3602 59.9981 32.0000 1.9751 1.9767 417.8393 418.2507 0.0618 -1.0000 -1.0000 0549448 1587092771.60 151.3602 59.9981 32.0000 1.9729 1.9745 418.3440 418.7565 0.0619 -1.0000 -1.0000 0549507 1587092771.70 151.3602 59.9981 32.0000 1.9733 1.9749 418.3745 418.7866 0.0617 -1.0000 -1.0000 0549578 1587092771.80 151.3802 59.9981 32.0000 1.9748 1.9764 418.2007 418.6130 0.0618 -1.0000 -1.0000 0549807 1587092771.90 151.3802 59.9981 32.0000 1.9743 1.9759 418.0846 418.4954 0.0616 -1.0000 -1.0000 0549887 1587092772.00 151.3802 59.9981 32.0000 1.9741 1.9757 418.3154 418.7266 0.0617 -1.0000 -1.0000 0549947 1587092772.10 151.3802 59.9981 32.0000 1.9742 1.9758 418.3176 418.7299 0.0618 -1.0000 -1.0000 0550017 1587092772.20 151.3802 59.9981 32.0000 1.9756 1.9772 418.1394 418.5502 0.0616 -1.0000 -1.0000 0550077 1587092772.30 151.3802 59.9981 32.0000 1.9755 1.9771 418.2532 418.6641 0.0617 -1.0000 -1.0000 0550147 1587092772.40 151.3641 59.9981 32.0000 1.9748 1.9764 418.4079 418.8193 0.0616 -1.0000 -1.0000 0550217 1587092772.50 151.3641 59.9981 32.0000 1.9754 1.9770 418.5928 419.0033 0.0615 -1.0000 -1.0000 0550277 1587092772.60 151.3641 59.9981 32.0000 1.9764 1.9780 418.0769 418.4880 0.0617 -1.0000 -1.0000 0550337 1587092772.70 151.3641 59.9981 32.0000 1.9750 1.9766 417.9840 418.3942 0.0616 -1.0000 -1.0000 0550417 1587092772.80 151.3641 59.9981 32.0000 1.9738 1.9754 418.3688 418.7796 0.0617 -1.0000 -1.0000 0551047 1587092772.90 151.3641 59.9981 32.0000 1.9736 1.9752 418.4743 418.8853 0.0616 -1.0000 -1.0000 0551107 1587092773.00 151.5266 59.9981 32.0000 1.9746 1.9762 418.2063 418.6179 0.0617 -1.0000 -1.0000 0551177 1587092773.10 151.5266 59.9981 32.0000 1.9741 1.9757 418.2036 418.6155 0.0618 -1.0000 -1.0000 0551247 1587092773.20 151.5266 59.9981 32.0000 1.9735 1.9751 418.3965 418.8081 0.0617 -1.0000 -1.0000 0551317 1587092773.30 151.5266 59.9981 32.0000 1.9737 1.9753 418.1709 418.5828 0.0618 -1.0000 -1.0000 0551377 1587092773.40 151.5266 59.9981 32.0000 1.9742 1.9758 417.9761 418.3864 0.0615 -1.0000 -1.0000 0551437 1587092773.50 151.7369 59.9981 32.0000 1.9718 1.9734 418.2877 418.6989 0.0617 -1.0000 -1.0000 0551517 1587092773.60 151.7369 59.9981 32.0000 1.9729 1.9745 418.2547 418.6668 0.0617 -1.0000 -1.0000 0551577 1587092773.70 151.7369 59.9981 32.0000 1.9760 1.9776 418.2381 418.6486 0.0616 -1.0000 -1.0000 0551636 1587092773.80 151.7369 59.9981 32.0000 1.9761 1.9777 417.9104 418.3221 0.0617 -1.0000 -1.0000 0551706 1587092773.90 151.7369 59.9981 32.0000 1.9762 1.9778 418.2644 418.6755 0.0618 -1.0000 -1.0000 0551777 1587092774.00 151.5933 59.9981 32.0000 1.9753 1.9769 418.7125 419.1243 0.0617 -1.0000 -1.0000 0551836 1587092774.10 151.3779 59.9981 32.0000 1.9732 1.9748 418.4430 418.8549 0.0617 -1.0000 -1.0000 0551906 1587092774.20 151.3779 59.9981 32.0000 1.9732 1.9748 417.8868 418.2979 0.0617 -1.0000 -1.0000 0551976 1587092774.30 151.3779 59.9981 32.0000 1.9741 1.9757 418.1650 418.5747 0.0615 -1.0000 -1.0000 0552036 1587092774.40 151.3779 59.9981 32.0000 1.9736 1.9752 418.3608 418.7727 0.0618 -1.0000 -1.0000 0552316 1587092774.50 151.3779 59.9981 32.0000 1.9746 1.9762 418.4302 418.8422 0.0618 -1.0000 -1.0000 0552376 1587092774.60 151.3779 59.9981 32.0000 1.9765 1.9781 418.1169 418.5277 0.0616 -1.0000 -1.0000 0552436 1587092774.70 151.5841 59.9999 32.0000 1.9742 1.9758 418.1123 418.5231 0.0617 -1.0000 -1.0000 0552506 1587092774.80 151.5841 59.9999 32.0000 1.9751 1.9767 418.2004 418.6115 0.0617 -1.0000 -1.0000 0552576 1587092774.90 151.5841 59.9999 32.0000 1.9740 1.9756 418.5779 418.9903 0.0618 -1.0000 -1.0000 0552756 1587092775.00 151.5841 59.9999 32.0000 1.9777 1.9793 418.0547 418.4663 0.0617 -1.0000 -1.0000 0552826 1587092775.10 151.5841 59.9999 32.0000 1.9767 1.9783 417.9924 418.4046 0.0618 -1.0000 -1.0000 0552886 1587092775.20 151.5683 59.9999 32.0000 1.9751 1.9767 418.4269 418.8389 0.0618 -1.0000 -1.0000 0552956 1587092775.30 151.5296 59.9999 32.0000 1.9740 1.9756 418.2305 418.6415 0.0616 -1.0000 -1.0000 0553016 1587092775.40 151.5296 59.9999 32.0000 1.9732 1.9748 417.6664 418.0774 0.0618 -1.0000 -1.0000 0553216 1587092775.50 151.5296 59.9999 32.0000 1.9731 1.9747 418.0033 418.4151 0.0618 -1.0000 -1.0000 0553286 1587092775.60 151.5296 59.9999 32.0000 1.9728 1.9744 418.3147 418.7250 0.0615 -1.0000 -1.0000 0553346 1587092775.70 151.5296 59.9999 32.0000 1.9722 1.9738 418.2671 418.6786 0.0617 -1.0000 -1.0000 0553406 1587092775.80 151.4637 59.9999 32.0000 1.9745 1.9761 418.1340 418.5456 0.0618 -1.0000 -1.0000 0553486 1587092775.90 151.4637 59.9999 32.0000 1.9751 1.9767 417.9209 418.3326 0.0618 -1.0000 -1.0000 0554025 1587092776.00 151.4637 59.9999 32.0000 1.9759 1.9775 418.4091 418.8213 0.0618 -1.0000 -1.0000 0554085 1587092776.10 151.4637 59.9999 32.0000 1.9735 1.9751 418.5754 418.9867 0.0616 -1.0000 -1.0000 0554155 1587092776.20 151.4637 59.9999 32.0000 1.9727 1.9743 418.3223 418.7337 0.0617 -1.0000 -1.0000 0554225 1587092776.30 151.5916 59.9999 32.0000 1.9745 1.9761 418.2613 418.6719 0.0616 -1.0000 -1.0000 0554285 1587092776.40 151.6000 59.9999 32.0000 1.9734 1.9750 418.4302 418.8419 0.0618 -1.0000 -1.0000 0554475 1587092776.50 151.6000 59.9999 32.0000 1.9755 1.9771 418.6204 419.0328 0.0618 -1.0000 -1.0000 0554545 1587092776.60 151.6000 59.9999 32.0000 1.9774 1.9790 417.9675 418.3782 0.0616 -1.0000 -1.0000 0554605 1587092776.70 151.6000 59.9999 32.0000 1.9767 1.9783 418.0406 418.4514 0.0617 -1.0000 -1.0000 0554685 1587092776.80 151.6000 59.9999 32.0000 1.9754 1.9770 418.7960 419.2076 0.0617 -1.0000 -1.0000 0554745 1587092776.90 151.6000 59.9999 32.0000 1.9732 1.9748 418.6016 419.0131 0.0616 -1.0000 -1.0000 0554805 1587092777.00 151.6000 59.9999 32.0000 1.9742 1.9758 418.0949 418.5062 0.0617 -1.0000 -1.0000 0554875 1587092777.10 151.6000 59.9999 32.0000 1.9750 1.9766 417.9265 418.3366 0.0616 -1.0000 -1.0000 0554945 1587092777.20 151.6000 59.9999 32.0000 1.9747 1.9763 418.2487 418.6587 0.0615 -1.0000 -1.0000 0555015 1587092777.30 151.4093 59.9999 32.0000 1.9737 1.9753 418.5518 418.9644 0.0618 -1.0000 -1.0000 0555085 1587092777.40 151.3446 59.9999 32.0000 1.9724 1.9740 418.1863 418.5974 0.0617 -1.0000 -1.0000 0555255 1587092777.50 151.3291 59.9999 32.0000 1.9732 1.9748 418.1189 418.5300 0.0616 -1.0000 -1.0000 0555325 1587092777.60 151.3291 59.9999 32.0000 1.9738 1.9754 418.3922 418.8049 0.0620 -1.0000 -1.0000 0555385 1587092777.70 151.3291 59.9999 32.0000 1.9746 1.9762 418.0161 418.4275 0.0617 -1.0000 -1.0000 0555455 1587092777.80 151.3291 59.9999 32.0000 1.9746 1.9762 417.9180 418.3282 0.0615 -1.0000 -1.0000 0555524 1587092777.90 151.3291 59.9999 32.0000 1.9731 1.9747 418.3381 418.7496 0.0618 -1.0000 -1.0000 0556224 1587092778.00 151.3291 59.9999 32.0000 1.9746 1.9762 418.6374 419.0502 0.0619 -1.0000 -1.0000 0556284 1587092778.10 151.4289 59.9999 32.0000 1.9769 1.9785 418.3250 418.7378 0.0619 -1.0000 -1.0000 0556354 1587092778.20 151.4289 59.9999 32.0000 1.9761 1.9777 418.1788 418.5900 0.0616 -1.0000 -1.0000 0556424 1587092778.30 151.4289 59.9999 32.0000 1.9711 1.9727 418.3023 418.7129 0.0617 -1.0000 -1.0000 0556484 1587092778.40 151.4289 59.9999 32.0000 1.9724 1.9740 418.4953 418.9073 0.0617 -1.0000 -1.0000 0556554 1587092778.50 151.4289 59.9999 32.0000 1.9723 1.9739 418.1875 418.5982 0.0617 -1.0000 -1.0000 0556734 1587092778.60 151.2118 59.9999 32.0000 1.9738 1.9754 417.9644 418.3756 0.0617 -1.0000 -1.0000 0556804 1587092778.70 151.2013 59.9999 32.0000 1.9732 1.9748 418.2849 418.6960 0.0617 -1.0000 -1.0000 0556874 1587092778.80 151.2013 59.9999 32.0000 1.9724 1.9740 418.4993 418.9116 0.0617 -1.0000 -1.0000 0556934 1587092778.90 151.2013 59.9999 32.0000 1.9721 1.9737 418.2789 418.6892 0.0615 -1.0000 -1.0000 0556994 1587092779.00 151.2013 59.9999 32.0000 1.9753 1.9769 417.9484 418.3580 0.0616 -1.0000 -1.0000 0557074 1587092779.10 151.2013 59.9999 32.0000 1.9752 1.9768 417.9360 418.3471 0.0617 -1.0000 -1.0000 0557134 1587092779.20 151.2013 59.9999 32.0000 1.9724 1.9740 418.3240 418.7344 0.0615 -1.0000 -1.0000 0557204 1587092779.30 151.7090 59.9999 32.0000 1.9740 1.9756 418.5643 418.9764 0.0618 -1.0000 -1.0000 0557264 1587092779.40 151.7090 59.9999 32.0000 1.9762 1.9778 418.2490 418.6602 0.0616 -1.0000 -1.0000 0557334 1587092779.50 151.7090 59.9999 32.0000 1.9759 1.9775 418.0408 418.4525 0.0618 -1.0000 -1.0000 0557464 1587092779.60 151.7090 59.9999 32.0000 1.9751 1.9767 418.1777 418.5884 0.0617 -1.0000 -1.0000 0557534 1587092779.70 151.5108 59.9993 32.0000 1.9737 1.9753 418.1459 418.5575 0.0618 -1.0000 -1.0000 0557594 1587092779.80 151.5042 59.9993 32.0000 1.9743 1.9759 417.8421 418.2536 0.0618 -1.0000 -1.0000 0557663 1587092779.90 151.5042 59.9993 32.0000 1.9744 1.9760 417.9646 418.3739 0.0616 -1.0000 -1.0000 0557733 1587092780.00 151.5042 59.9993 32.0000 1.9740 1.9756 418.4759 418.8875 0.0617 -1.0000 -1.0000 0558583 1587092780.10 151.5042 59.9993 32.0000 1.9746 1.9762 418.2849 418.6955 0.0616 -1.0000 -1.0000 0558653 1587092780.20 151.5042 59.9993 32.0000 1.9763 1.9779 418.1445 418.5557 0.0617 -1.0000 -1.0000 0558753 1587092780.30 151.5042 59.9993 32.0000 1.9756 1.9772 417.9949 418.4067 0.0619 -1.0000 -1.0000 0558813 1587092780.40 151.5901 59.9993 32.0000 1.9739 1.9755 418.4417 418.8528 0.0616 -1.0000 -1.0000 0558883 1587092780.50 151.5901 59.9993 32.0000 1.9760 1.9776 418.4705 418.8818 0.0616 -1.0000 -1.0000 0558943 1587092780.60 151.5901 59.9993 32.0000 1.9774 1.9790 418.2427 418.6546 0.0619 -1.0000 -1.0000 0559023 1587092780.70 151.5901 59.9993 32.0000 1.9780 1.9796 417.8997 418.3105 0.0617 -1.0000 -1.0000 0559093 1587092780.80 151.5901 59.9993 32.0000 1.9743 1.9759 418.7021 419.1137 0.0617 -1.0000 -1.0000 0559153 1587092780.90 151.4752 59.9993 32.0000 1.9754 1.9770 418.3184 418.7301 0.0618 -1.0000 -1.0000 0559213 1587092781.00 151.4752 59.9993 32.0000 1.9745 1.9761 418.0982 418.5090 0.0616 -1.0000 -1.0000 0559293 1587092781.10 151.4752 59.9993 32.0000 1.9733 1.9749 418.0897 418.5002 0.0616 -1.0000 -1.0000 0559353 1587092781.20 151.4752 59.9993 32.0000 1.9716 1.9732 418.4282 418.8392 0.0616 -1.0000 -1.0000 0559423 1587092781.30 151.4752 59.9993 32.0000 1.9736 1.9752 418.3485 418.7596 0.0617 -1.0000 -1.0000 0559483 1587092781.40 151.4833 59.9993 32.0000 1.9733 1.9749 418.1504 418.5609 0.0615 -1.0000 -1.0000 0559553 1587092781.50 151.4914 59.9993 32.0000 1.9748 1.9764 418.0446 418.4557 0.0617 -1.0000 -1.0000 0559622 1587092781.60 151.4914 59.9993 32.0000 1.9739 1.9755 418.4599 418.8714 0.0617 -1.0000 -1.0000 0559683 1587092781.70 151.4914 59.9993 32.0000 1.9734 1.9750 418.4882 418.9003 0.0618 -1.0000 -1.0000 0559753 1587092781.80 151.4914 59.9993 32.0000 1.9745 1.9761 418.1946 418.6056 0.0617 -1.0000 -1.0000 0559822 1587092781.90 151.4914 59.9993 32.0000 1.9737 1.9753 418.1389 418.5496 0.0616 -1.0000 -1.0000 0559882 1587092782.00 151.4129 59.9993 32.0000 1.9740 1.9756 418.4753 418.8860 0.0616 -1.0000 -1.0000 0559942 1587092782.10 151.4129 59.9993 32.0000 1.9752 1.9768 418.2940 418.7047 0.0617 -1.0000 -1.0000 0600022 1587092782.20 151.4129 59.9993 32.0000 1.9739 1.9755 417.9358 418.3468 0.0616 -1.0000 -1.0000 0600082 1587092782.30 151.4129 59.9993 32.0000 1.9744 1.9760 418.3945 418.8052 0.0616 -1.0000 -1.0000 0600142 1587092782.40 151.4129 59.9993 32.0000 1.9772 1.9788 418.1306 418.5420 0.0617 -1.0000 -1.0000 0600212 1587092782.50 151.5046 59.9993 32.0000 1.9764 1.9780 418.1780 418.5895 0.0617 -1.0000 -1.0000 0600282 1587092782.60 151.5418 59.9993 32.0000 1.9728 1.9744 418.3440 418.7557 0.0617 -1.0000 -1.0000 0600582 1587092782.70 151.5418 59.9993 32.0000 1.9742 1.9758 418.5971 419.0094 0.0618 -1.0000 -1.0000 0600652 1587092782.80 151.5418 59.9993 32.0000 1.9740 1.9756 418.1438 418.5548 0.0617 -1.0000 -1.0000 0600712 1587092782.90 151.5418 59.9993 32.0000 1.9751 1.9767 417.9657 418.3776 0.0618 -1.0000 -1.0000 0600772 1587092783.00 151.5418 59.9993 32.0000 1.9741 1.9757 418.3791 418.7919 0.0618 -1.0000 -1.0000 0600852 1587092783.10 151.5418 59.9993 32.0000 1.9752 1.9768 418.4495 418.8608 0.0618 -1.0000 -1.0000 0601032 1587092783.20 151.5418 59.9993 32.0000 1.9766 1.9782 418.0721 418.4837 0.0616 -1.0000 -1.0000 0601102 1587092783.30 151.5418 59.9993 32.0000 1.9752 1.9768 417.8232 418.2349 0.0618 -1.0000 -1.0000 0601162 1587092783.40 151.5418 59.9993 32.0000 1.9747 1.9763 418.5617 418.9734 0.0618 -1.0000 -1.0000 0601232 1587092783.50 151.5418 59.9993 32.0000 1.9746 1.9762 418.4587 418.8704 0.0617 -1.0000 -1.0000 0601302 1587092783.60 151.5418 59.9993 32.0000 1.9780 1.9796 418.0559 418.4662 0.0616 -1.0000 -1.0000 0601502 1587092783.70 151.5332 59.9993 32.0000 1.9752 1.9768 418.2040 418.6157 0.0618 -1.0000 -1.0000 0601562 1587092783.80 151.4789 59.9993 32.0000 1.9725 1.9741 418.4228 418.8337 0.0615 -1.0000 -1.0000 0601632 1587092783.90 151.4789 59.9993 32.0000 1.9699 1.9715 418.4427 418.8545 0.0617 -1.0000 -1.0000 0601702 1587092784.00 151.4789 59.9993 32.0000 1.9728 1.9744 418.3336 418.7452 0.0618 -1.0000 -1.0000 0601762 1587092784.10 151.4789 59.9993 32.0000 1.9727 1.9743 417.9535 418.3644 0.0616 -1.0000 -1.0000 0602262 1587092784.20 151.4561 59.9993 32.0000 1.9740 1.9756 417.8302 418.2407 0.0616 -1.0000 -1.0000 0602322 1587092784.30 151.1819 59.9993 32.0000 1.9718 1.9734 418.1516 418.5621 0.0615 -1.0000 -1.0000 0602382 1587092784.40 151.1819 59.9993 32.0000 1.9730 1.9746 418.4016 418.8136 0.0618 -1.0000 -1.0000 0602462 1587092784.50 151.1819 59.9993 32.0000 1.9725 1.9741 418.3078 418.7195 0.0617 -1.0000 -1.0000 0602522 1587092784.60 151.1819 59.9993 32.0000 1.9725 1.9741 418.0591 418.4695 0.0615 -1.0000 -1.0000 0602741 1587092784.70 151.1819 59.9993 32.0000 1.9742 1.9758 418.1991 418.6100 0.0616 -1.0000 -1.0000 0602822 1587092784.80 151.1819 59.9993 32.0000 1.9742 1.9758 418.0467 418.4570 0.0616 -1.0000 -1.0000 0602881 1587092784.90 151.5273 60.0007 32.0000 1.9745 1.9761 418.2937 418.7047 0.0617 -1.0000 -1.0000 0602941 1587092785.00 151.5273 60.0007 32.0000 1.9750 1.9766 418.5732 418.9855 0.0618 -1.0000 -1.0000 0603011 1587092785.10 151.5273 60.0007 32.0000 1.9731 1.9747 418.4761 418.8885 0.0618 -1.0000 -1.0000 0603241 1587092785.20 151.5273 60.0007 32.0000 1.9760 1.9776 418.0327 418.4443 0.0617 -1.0000 -1.0000 0603321 1587092785.30 151.5273 60.0007 32.0000 1.9752 1.9768 418.0978 418.5089 0.0617 -1.0000 -1.0000 0603381 1587092785.40 151.5273 60.0007 32.0000 1.9741 1.9757 418.2583 418.6694 0.0617 -1.0000 -1.0000 0603451 1587092785.50 151.5273 60.0007 32.0000 1.9725 1.9741 418.4398 418.8521 0.0617 -1.0000 -1.0000 0603521 1587092785.60 151.4162 60.0007 32.0000 1.9738 1.9754 418.2678 418.6794 0.0618 -1.0000 -1.0000 0603581 1587092785.70 151.4162 60.0007 32.0000 1.9747 1.9763 418.0042 418.4149 0.0616 -1.0000 -1.0000 0603641 1587092785.80 151.4162 60.0007 32.0000 1.9749 1.9765 417.9881 418.3988 0.0616 -1.0000 -1.0000 0603721 1587092785.90 151.4162 60.0007 32.0000 1.9727 1.9743 418.3149 418.7263 0.0618 -1.0000 -1.0000 0603781 1587092786.00 151.7390 60.0007 32.0000 1.9738 1.9754 418.2193 418.6328 0.0620 -1.0000 -1.0000 0603851 1587092786.10 151.8073 60.0007 32.0000 1.9759 1.9775 417.7790 418.1901 0.0619 -1.0000 -1.0000 0603921 1587092786.20 151.8073 60.0007 32.0000 1.9771 1.9787 418.1116 418.5228 0.0616 -1.0000 -1.0000 0604041 1587092786.30 151.8073 60.0007 32.0000 1.9760 1.9776 418.3565 418.7668 0.0616 -1.0000 -1.0000 0604111 1587092786.40 151.8073 60.0007 32.0000 1.9762 1.9778 418.1232 418.5352 0.0618 -1.0000 -1.0000 0604181 1587092786.50 151.8073 60.0007 32.0000 1.9745 1.9761 418.4657 418.8780 0.0619 -1.0000 -1.0000 0604241 1587092786.60 151.8073 60.0007 32.0000 1.9740 1.9756 418.4870 418.8994 0.0618 -1.0000 -1.0000 0604301 1587092786.70 151.8073 60.0007 32.0000 1.9739 1.9755 417.8770 418.2885 0.0618 -1.0000 -1.0000 0604551 1587092786.80 151.8073 60.0007 32.0000 1.9743 1.9759 417.8677 418.2788 0.0617 -1.0000 -1.0000 0604621 1587092786.90 151.2198 60.0007 32.0000 1.9740 1.9756 418.0413 418.4516 0.0616 -1.0000 -1.0000 0604681 1587092787.00 151.2198 60.0007 32.0000 1.9723 1.9739 418.3794 418.7912 0.0618 -1.0000 -1.0000 0604751 1587092787.10 151.2198 60.0007 32.0000 1.9750 1.9766 418.2208 418.6330 0.0619 -1.0000 -1.0000 0604811 1587092787.20 151.2198 60.0007 32.0000 1.9752 1.9768 418.0835 418.4950 0.0618 -1.0000 -1.0000 0605001 1587092787.30 151.5412 60.0007 32.0000 1.9751 1.9767 417.9066 418.3183 0.0618 -1.0000 -1.0000 0605061 1587092787.40 151.5412 60.0007 32.0000 1.9747 1.9763 418.3325 418.7443 0.0618 -1.0000 -1.0000 0605120 1587092787.50 151.5412 60.0007 32.0000 1.9750 1.9766 418.3795 418.7896 0.0616 -1.0000 -1.0000 0605200 1587092787.60 151.5412 60.0007 32.0000 1.9763 1.9779 417.8836 418.2946 0.0617 -1.0000 -1.0000 0605261 1587092787.70 151.5412 60.0007 32.0000 1.9763 1.9779 418.2704 418.6814 0.0616 -1.0000 -1.0000 0606000 1587092787.80 151.5177 60.0007 32.0000 1.9737 1.9753 418.6001 419.0114 0.0616 -1.0000 -1.0000 0606070 1587092787.90 151.5093 60.0007 32.0000 1.9778 1.9794 418.4320 418.8435 0.0618 -1.0000 -1.0000 0606130 1587092788.00 151.5093 60.0007 32.0000 1.9769 1.9785 417.9351 418.3465 0.0617 -1.0000 -1.0000 0606210 1587092788.10 151.5093 60.0007 32.0000 1.9745 1.9761 418.3225 418.7338 0.0618 -1.0000 -1.0000 0606280 1587092788.20 151.5093 60.0007 32.0000 1.9723 1.9739 418.4327 418.8444 0.0616 -1.0000 -1.0000 0606350 1587092788.30 151.5093 60.0007 32.0000 1.9725 1.9741 418.3571 418.7698 0.0619 -1.0000 -1.0000 0606410 1587092788.40 151.5093 60.0007 32.0000 1.9727 1.9743 418.2824 418.6943 0.0617 -1.0000 -1.0000 0606480 1587092788.50 151.5093 60.0007 32.0000 1.9737 1.9753 418.2278 418.6385 0.0616 -1.0000 -1.0000 0606540 1587092788.60 151.5093 60.0007 32.0000 1.9722 1.9738 418.3754 418.7871 0.0618 -1.0000 -1.0000 0606610 1587092788.70 151.5093 60.0007 32.0000 1.9721 1.9737 418.4626 418.8751 0.0618 -1.0000 -1.0000 0606800 1587092788.80 151.5093 60.0007 32.0000 1.9732 1.9748 418.2565 418.6677 0.0616 -1.0000 -1.0000 0606860 1587092788.90 151.5093 60.0007 32.0000 1.9736 1.9752 418.3712 418.7820 0.0616 -1.0000 -1.0000 0606920 1587092789.00 151.3826 60.0007 32.0000 1.9744 1.9760 418.4868 418.8985 0.0617 -1.0000 -1.0000 0606990 1587092789.10 151.3826 60.0007 32.0000 1.9747 1.9763 418.5052 418.9159 0.0615 -1.0000 -1.0000 0607050 1587092789.20 151.3826 60.0007 32.0000 1.9754 1.9770 418.4435 418.8547 0.0617 -1.0000 -1.0000 0607130 1587092789.30 151.3826 60.0007 32.0000 1.9744 1.9760 418.0420 418.4534 0.0617 -1.0000 -1.0000 0607449 1587092789.40 151.3826 60.0007 32.0000 1.9728 1.9744 418.5388 418.9498 0.0616 -1.0000 -1.0000 0607519 1587092789.50 151.3826 60.0007 32.0000 1.9702 1.9718 418.2925 418.7024 0.0615 -1.0000 -1.0000 0607590 1587092789.60 151.3826 60.0007 32.0000 1.9720 1.9736 418.0526 418.4630 0.0617 -1.0000 -1.0000 0607649 1587092789.70 151.7140 59.9986 32.0000 1.9716 1.9732 418.0380 418.4483 0.0616 -1.0000 -1.0000 0607709 1587092789.80 151.7140 59.9986 32.0000 1.9730 1.9746 418.2936 418.7047 0.0617 -1.0000 -1.0000 0607999 1587092789.90 151.7140 59.9986 32.0000 1.9741 1.9757 418.2817 418.6934 0.0616 -1.0000 -1.0000 0608059 1587092790.00 151.7140 59.9986 32.0000 1.9761 1.9777 417.9067 418.3185 0.0618 -1.0000 -1.0000 0608129 1587092790.10 151.7140 59.9986 32.0000 1.9760 1.9776 417.9801 418.3913 0.0617 -1.0000 -1.0000 0608199 1587092790.20 151.7140 59.9986 32.0000 1.9750 1.9766 418.1843 418.5960 0.0618 -1.0000 -1.0000 0608259 1587092790.30 151.6917 59.9986 32.0000 1.9741 1.9757 418.5020 418.9137 0.0617 -1.0000 -1.0000 0608319 1587092790.40 151.3286 59.9986 32.0000 1.9741 1.9757 418.4908 418.9028 0.0618 -1.0000 -1.0000 0608399 1587092790.50 151.3286 59.9986 32.0000 1.9747 1.9763 418.0551 418.4656 0.0617 -1.0000 -1.0000 0608459 1587092790.60 151.3286 59.9986 32.0000 1.9747 1.9763 418.0291 418.4404 0.0617 -1.0000 -1.0000 0608549 1587092790.70 151.3286 59.9986 32.0000 1.9727 1.9743 418.3113 418.7230 0.0618 -1.0000 -1.0000 0608619 1587092790.80 151.5343 59.9986 32.0000 1.9738 1.9754 418.3356 418.7469 0.0618 -1.0000 -1.0000 0608689 1587092790.90 151.5343 59.9986 32.0000 1.9756 1.9772 417.9089 418.3202 0.0616 -1.0000 -1.0000 0608749 1587092791.00 151.5343 59.9986 32.0000 1.9752 1.9768 418.3307 418.7412 0.0616 -1.0000 -1.0000 0608819 1587092791.10 151.5343 59.9986 32.0000 1.9744 1.9760 418.4461 418.8591 0.0618 -1.0000 -1.0000 0608879 1587092791.20 151.5343 59.9986 32.0000 1.9754 1.9770 418.1474 418.5585 0.0618 -1.0000 -1.0000 0608959 1587092791.30 151.5343 59.9986 32.0000 1.9739 1.9755 417.7947 418.2059 0.0617 -1.0000 -1.0000 0609539 1587092791.40 151.6657 59.9986 32.0000 1.9736 1.9752 418.0930 418.5028 0.0615 -1.0000 -1.0000 0609599 1587092791.50 151.6657 59.9986 32.0000 1.9747 1.9763 418.4889 418.9005 0.0618 -1.0000 -1.0000 0609679 1587092791.60 151.6657 59.9986 32.0000 1.9747 1.9763 418.4071 418.8190 0.0618 -1.0000 -1.0000 0609739 1587092791.70 151.6657 59.9986 32.0000 1.9753 1.9769 418.3172 418.7294 0.0618 -1.0000 -1.0000 0609799 1587092791.80 151.6657 59.9986 32.0000 1.9744 1.9760 418.3993 418.8114 0.0618 -1.0000 -1.0000 0609879 1587092791.90 151.6657 59.9986 32.0000 1.9731 1.9747 418.5955 419.0086 0.0618 -1.0000 -1.0000 0609939 1587092792.00 151.6657 59.9986 32.0000 1.9736 1.9752 418.4148 418.8257 0.0616 -1.0000 -1.0000 0609999 1587092792.10 151.6657 59.9986 32.0000 1.9759 1.9775 417.9079 418.3183 0.0617 -1.0000 -1.0000 0610069 1587092792.20 151.6657 59.9986 32.0000 1.9742 1.9758 417.9664 418.3782 0.0618 -1.0000 -1.0000 0610139 1587092792.30 151.6657 59.9986 32.0000 1.9729 1.9745 418.3896 418.8002 0.0615 -1.0000 -1.0000 0610199 1587092792.40 151.6657 59.9986 32.0000 1.9726 1.9742 418.4610 418.8718 0.0616 -1.0000 -1.0000 0610499 1587092792.50 151.5657 59.9986 32.0000 1.9756 1.9772 418.0658 418.4771 0.0618 -1.0000 -1.0000 0610559 1587092792.60 151.3655 59.9986 32.0000 1.9764 1.9780 417.8490 418.2610 0.0618 -1.0000 -1.0000 0610629 1587092792.70 151.3655 59.9986 32.0000 1.9747 1.9763 418.1718 418.5829 0.0617 -1.0000 -1.0000 0610698 1587092792.80 151.3655 59.9986 32.0000 1.9736 1.9752 418.3288 418.7409 0.0618 -1.0000 -1.0000 0610759 1587092792.90 151.3655 59.9986 32.0000 1.9737 1.9753 418.1087 418.5202 0.0617 -1.0000 -1.0000 0611538 1587092793.00 151.3655 59.9986 32.0000 1.9736 1.9752 417.8256 418.2368 0.0618 -1.0000 -1.0000 0611618 1587092793.10 151.3455 59.9986 32.0000 1.9741 1.9757 417.8923 418.3033 0.0616 -1.0000 -1.0000 0611678 1587092793.20 151.3082 59.9986 32.0000 1.9717 1.9733 418.2142 418.6250 0.0617 -1.0000 -1.0000 0611748 1587092793.30 151.3082 59.9986 32.0000 1.9725 1.9741 418.3379 418.7496 0.0618 -1.0000 -1.0000 0611808 1587092793.40 151.3082 59.9986 32.0000 1.9742 1.9758 418.2494 418.6616 0.0618 -1.0000 -1.0000 0611878 1587092793.50 151.3082 59.9986 32.0000 1.9755 1.9771 417.9466 418.3574 0.0617 -1.0000 -1.0000 0611948 1587092793.60 151.3082 59.9986 32.0000 1.9729 1.9745 418.3711 418.7824 0.0617 -1.0000 -1.0000 0612008 1587092793.70 151.3082 59.9986 32.0000 1.9734 1.9750 418.5336 418.9453 0.0617 -1.0000 -1.0000 0612078 1587092793.80 151.3082 59.9986 32.0000 1.9767 1.9783 418.2663 418.6779 0.0617 -1.0000 -1.0000 0612148 1587092793.90 151.3082 59.9986 32.0000 1.9775 1.9791 418.0752 418.4864 0.0617 -1.0000 -1.0000 0612208 1587092794.00 151.3082 59.9986 32.0000 1.9747 1.9763 418.4028 418.8155 0.0619 -1.0000 -1.0000 0612268 1587092794.10 151.3082 59.9986 32.0000 1.9734 1.9750 418.2502 418.6625 0.0619 -1.0000 -1.0000 0612348 1587092794.20 151.5597 59.9986 32.0000 1.9749 1.9765 417.9399 418.3510 0.0616 -1.0000 -1.0000 0612408 1587092794.30 151.2641 60.0003 32.0000 1.9736 1.9752 418.0955 418.5054 0.0617 -1.0000 -1.0000 0612468 1587092794.40 151.2641 60.0003 32.0000 1.9726 1.9742 418.4582 418.8707 0.0617 -1.0000 -1.0000 0612828 1587092794.50 151.2641 60.0003 32.0000 1.9737 1.9753 418.3830 418.7946 0.0618 -1.0000 -1.0000 0612888 1587092794.60 151.2641 60.0003 32.0000 1.9751 1.9767 418.0490 418.4608 0.0618 -1.0000 -1.0000 0612947 1587092794.70 151.2641 60.0003 32.0000 1.9761 1.9777 418.2110 418.6225 0.0618 -1.0000 -1.0000 0613027 1587092794.80 151.2641 60.0003 32.0000 1.9737 1.9753 418.7034 419.1173 0.0620 -1.0000 -1.0000 0613087 1587092794.90 151.2641 60.0003 32.0000 1.9728 1.9744 418.4729 418.8848 0.0617 -1.0000 -1.0000 0613147 1587092795.00 151.2641 60.0003 32.0000 1.9738 1.9754 418.3005 418.7127 0.0619 -1.0000 -1.0000 0613227 1587092795.10 151.2641 60.0003 32.0000 1.9721 1.9737 418.1764 418.5880 0.0617 -1.0000 -1.0000 0613287 1587092795.20 151.2641 60.0003 32.0000 1.9733 1.9749 418.3904 418.8014 0.0616 -1.0000 -1.0000 0613357 1587092795.30 151.2641 60.0003 32.0000 1.9733 1.9749 418.4071 418.8196 0.0619 -1.0000 -1.0000 0613427 1587092795.40 151.2641 60.0003 32.0000 1.9746 1.9762 418.1381 418.5500 0.0618 -1.0000 -1.0000 0613487 1587092795.50 151.2641 60.0003 32.0000 1.9745 1.9761 418.0758 418.4870 0.0617 -1.0000 -1.0000 0613557 1587092795.60 151.5825 60.0003 32.0000 1.9741 1.9757 418.3146 418.7259 0.0617 -1.0000 -1.0000 0613617 1587092795.70 151.5825 60.0003 32.0000 1.9737 1.9753 418.5280 418.9389 0.0616 -1.0000 -1.0000 0613687 1587092795.80 151.5825 60.0003 32.0000 1.9761 1.9777 418.1354 418.5473 0.0618 -1.0000 -1.0000 0613757 1587092795.90 151.5825 60.0003 32.0000 1.9761 1.9777 417.8850 418.2962 0.0617 -1.0000 -1.0000 0613817 1587092796.00 151.5825 60.0003 32.0000 1.9744 1.9760 418.1616 418.5732 0.0618 -1.0000 -1.0000 0614257 1587092796.10 151.5825 60.0003 32.0000 1.9730 1.9746 418.3839 418.7958 0.0617 -1.0000 -1.0000 0614327 1587092796.20 151.5825 60.0003 32.0000 1.9734 1.9750 417.9924 418.4028 0.0617 -1.0000 -1.0000 0614397 1587092796.30 151.5825 60.0003 32.0000 1.9761 1.9777 417.8534 418.2643 0.0616 -1.0000 -1.0000 0614457 1587092796.40 151.5825 60.0003 32.0000 1.9742 1.9758 418.1603 418.5716 0.0617 -1.0000 -1.0000 0614527 1587092796.50 151.5825 60.0003 32.0000 1.9736 1.9752 418.5231 418.9345 0.0617 -1.0000 -1.0000 0614587 1587092796.60 151.5825 60.0003 32.0000 1.9751 1.9767 418.1129 418.5246 0.0618 -1.0000 -1.0000 0614657 1587092796.70 151.6079 60.0003 32.0000 1.9753 1.9769 417.8094 418.2219 0.0619 -1.0000 -1.0000 0614727 1587092796.80 151.6079 60.0003 32.0000 1.9767 1.9783 418.3891 418.7998 0.0615 -1.0000 -1.0000 0614787 1587092796.90 151.6079 60.0003 32.0000 1.9751 1.9767 418.5245 418.9356 0.0617 -1.0000 -1.0000 0614857 1587092797.00 151.6079 60.0003 32.0000 1.9756 1.9772 418.4365 418.8483 0.0618 -1.0000 -1.0000 0614987 1587092797.10 151.6079 60.0003 32.0000 1.9734 1.9750 418.1249 418.5366 0.0617 -1.0000 -1.0000 0615057 1587092797.20 151.6079 60.0003 32.0000 1.9732 1.9748 417.7994 418.2106 0.0618 -1.0000 -1.0000 0615157 1587092797.30 151.5233 60.0003 32.0000 1.9730 1.9746 418.4452 418.8579 0.0617 -1.0000 -1.0000 0615227 1587092797.40 151.5233 60.0003 32.0000 1.9733 1.9749 418.3705 418.7811 0.0616 -1.0000 -1.0000 0615287 1587092797.50 151.5233 60.0003 32.0000 1.9735 1.9751 418.1570 418.5678 0.0616 -1.0000 -1.0000 0615536 1587092797.60 151.5233 60.0003 32.0000 1.9740 1.9755 417.9415 418.3520 0.0617 -1.0000 -1.0000 0615596 1587092797.70 151.5233 60.0003 32.0000 1.9736 1.9752 418.3475 418.7589 0.0616 -1.0000 -1.0000 0615666 1587092797.80 151.5233 60.0003 32.0000 1.9751 1.9767 418.6055 419.0183 0.0619 -1.0000 -1.0000 0615736 1587092797.90 151.8304 60.0003 32.0000 1.9743 1.9759 418.3956 418.8079 0.0618 -1.0000 -1.0000 0615796 1587092798.00 151.8304 60.0003 32.0000 1.9736 1.9752 418.0949 418.5057 0.0616 -1.0000 -1.0000 0616536 1587092798.10 151.8304 60.0003 32.0000 1.9757 1.9773 418.3205 418.7309 0.0616 -1.0000 -1.0000 0616616 1587092798.20 151.8304 60.0003 32.0000 1.9749 1.9764 418.6022 419.0134 0.0616 -1.0000 -1.0000 0616686 1587092798.30 151.8304 60.0003 32.0000 1.9756 1.9772 418.3370 418.7481 0.0617 -1.0000 -1.0000 0616746 1587092798.40 151.3779 60.0003 32.0000 1.9764 1.9780 418.4966 418.9074 0.0616 -1.0000 -1.0000 0616816 1587092798.50 151.2735 60.0003 32.0000 1.9737 1.9753 418.4645 418.8760 0.0617 -1.0000 -1.0000 0616886 1587092798.60 151.2735 60.0003 32.0000 1.9732 1.9748 418.2437 418.6548 0.0617 -1.0000 -1.0000 0616946 1587092798.70 151.2735 60.0003 32.0000 1.9741 1.9757 417.8155 418.2263 0.0616 -1.0000 -1.0000 0617016 1587092798.80 151.2735 60.0003 32.0000 1.9720 1.9736 418.2140 418.6249 0.0617 -1.0000 -1.0000 0617076 1587092798.90 151.2735 60.0003 32.0000 1.9743 1.9759 418.5739 418.9869 0.0619 -1.0000 -1.0000 0617146 1587092799.00 151.2735 60.0003 32.0000 1.9738 1.9754 418.3971 418.8094 0.0618 -1.0000 -1.0000 0617216 1587092799.10 151.2735 60.0003 32.0000 1.9750 1.9766 418.0382 418.4494 0.0617 -1.0000 -1.0000 0617276 1587092799.20 151.2735 60.0003 32.0000 1.9732 1.9748 418.2644 418.6753 0.0617 -1.0000 -1.0000 0617356 1587092799.30 151.7376 60.0003 32.0000 1.9734 1.9750 418.3975 418.8104 0.0619 -1.0000 -1.0000 0617416 1587092799.40 151.7376 60.0003 32.0000 1.9736 1.9752 418.3337 418.7451 0.0616 -1.0000 -1.0000 0617486 1587092799.50 151.7376 60.0003 32.0000 1.9752 1.9768 418.3098 418.7207 0.0617 -1.0000 -1.0000 0617556 1587092799.60 151.1615 59.9999 32.0000 1.9757 1.9773 418.4099 418.8215 0.0617 -1.0000 -1.0000 0617615 1587092799.70 151.1615 59.9999 32.0000 1.9789 1.9805 418.1610 418.5725 0.0617 -1.0000 -1.0000 0617676 1587092799.80 151.1615 59.9999 32.0000 1.9770 1.9786 418.3036 418.7152 0.0618 -1.0000 -1.0000 0617756 1587092799.90 151.1615 59.9999 32.0000 1.9721 1.9737 418.5221 418.9349 0.0619 -1.0000 -1.0000 0617815 1587092800.00 151.1615 59.9999 32.0000 1.9731 1.9747 418.2563 418.6682 0.0618 -1.0000 -1.0000 0617885 1587092800.10 151.1615 59.9999 32.0000 1.9740 1.9756 418.0201 418.4318 0.0618 -1.0000 -1.0000 0618525 1587092800.20 151.1615 59.9999 32.0000 1.9741 1.9756 417.7871 418.1977 0.0617 -1.0000 -1.0000 0618585 1587092800.30 151.1615 59.9999 32.0000 1.9720 1.9736 418.3119 418.7240 0.0618 -1.0000 -1.0000 0618645 1587092800.40 151.1615 59.9999 32.0000 1.9727 1.9743 418.3634 418.7762 0.0619 -1.0000 -1.0000 0618725 1587092800.50 151.2939 59.9999 32.0000 1.9734 1.9750 418.1533 418.5648 0.0618 -1.0000 -1.0000 0618785 1587092800.60 151.2939 59.9999 32.0000 1.9737 1.9753 418.0775 418.4884 0.0615 -1.0000 -1.0000 0618845 1587092800.70 151.2939 59.9999 32.0000 1.9738 1.9754 418.4376 418.8486 0.0618 -1.0000 -1.0000 0618915 1587092800.80 151.7740 59.9999 32.0000 1.9748 1.9764 418.2659 418.6785 0.0618 -1.0000 -1.0000 0618985 1587092800.90 151.8154 59.9999 32.0000 1.9754 1.9770 418.0208 418.4312 0.0616 -1.0000 -1.0000 0619055 1587092801.00 151.8154 59.9999 32.0000 1.9726 1.9742 418.2397 418.6502 0.0616 -1.0000 -1.0000 0619125 1587092801.10 151.8154 59.9999 32.0000 1.9733 1.9749 418.3355 418.7465 0.0617 -1.0000 -1.0000 0619195 1587092801.20 151.8154 59.9999 32.0000 1.9740 1.9756 418.4358 418.8475 0.0618 -1.0000 -1.0000 0619265 1587092801.30 151.8154 59.9999 32.0000 1.9756 1.9772 418.2644 418.6744 0.0615 -1.0000 -1.0000 0619325 1587092801.40 151.4858 59.9999 32.0000 1.9744 1.9760 417.9606 418.3720 0.0617 -1.0000 -1.0000 0619385 1587092801.50 151.4858 59.9999 32.0000 1.9726 1.9742 418.2303 418.6412 0.0617 -1.0000 -1.0000 0619465 1587092801.60 151.4858 59.9999 32.0000 1.9733 1.9749 418.4665 418.8786 0.0617 -1.0000 -1.0000 0619524 1587092801.70 151.4858 59.9999 32.0000 1.9757 1.9773 418.3025 418.7136 0.0616 -1.0000 -1.0000 0619585 1587092801.80 151.4858 59.9999 32.0000 1.9752 1.9768 418.4570 418.8683 0.0617 -1.0000 -1.0000 0619654 1587092801.90 151.4858 59.9999 32.0000 1.9731 1.9747 418.6506 419.0633 0.0619 -1.0000 -1.0000 0619724 1587092802.00 151.4858 59.9999 32.0000 1.9774 1.9790 418.4011 418.8127 0.0616 -1.0000 -1.0000 0619784 1587092802.10 151.4858 59.9999 32.0000 1.9768 1.9784 417.9743 418.3854 0.0618 -1.0000 -1.0000 0620524 1587092802.20 151.4858 59.9999 32.0000 1.9735 1.9751 418.3565 418.7685 0.0618 -1.0000 -1.0000 0620584 1587092802.30 151.4858 59.9999 32.0000 1.9716 1.9732 418.4731 418.8850 0.0617 -1.0000 -1.0000 0620644 1587092802.40 151.4858 59.9999 32.0000 1.9729 1.9745 418.3363 418.7472 0.0616 -1.0000 -1.0000 0620724 1587092802.50 151.4510 59.9999 32.0000 1.9745 1.9761 417.7545 418.1652 0.0617 -1.0000 -1.0000 0620794 1587092802.60 151.4510 59.9999 32.0000 1.9735 1.9751 417.9585 418.3698 0.0618 -1.0000 -1.0000 0620854 1587092802.70 151.4510 59.9999 32.0000 1.9731 1.9747 418.4695 418.8797 0.0616 -1.0000 -1.0000 0620924 1587092802.80 151.4510 59.9999 32.0000 1.9724 1.9740 418.1726 418.5844 0.0616 -1.0000 -1.0000 0620984 1587092802.90 151.4510 59.9999 32.0000 1.9763 1.9779 417.8938 418.3044 0.0617 -1.0000 -1.0000 0621054 1587092803.00 151.4510 59.9999 32.0000 1.9752 1.9768 418.0406 418.4514 0.0616 -1.0000 -1.0000 0621124 1587092803.10 151.4397 59.9999 32.0000 1.9745 1.9761 418.2407 418.6513 0.0616 -1.0000 -1.0000 0621254 1587092803.20 151.4397 59.9999 32.0000 1.9762 1.9778 418.4172 418.8286 0.0617 -1.0000 -1.0000 0621324 1587092803.30 151.4397 59.9999 32.0000 1.9761 1.9777 417.9833 418.3949 0.0618 -1.0000 -1.0000 0621394 1587092803.40 151.4397 59.9999 32.0000 1.9737 1.9753 418.4871 418.8991 0.0617 -1.0000 -1.0000 0621454 1587092803.50 151.4397 59.9999 32.0000 1.9743 1.9759 418.4351 418.8472 0.0618 -1.0000 -1.0000 0621534 1587092803.60 151.4302 59.9999 32.0000 1.9751 1.9767 417.9223 418.3339 0.0618 -1.0000 -1.0000 0621594 1587092803.70 151.3656 59.9999 32.0000 1.9768 1.9784 417.8679 418.2800 0.0618 -1.0000 -1.0000 0621654 1587092803.80 151.3656 59.9999 32.0000 1.9747 1.9763 418.1683 418.5802 0.0617 -1.0000 -1.0000 0621724 1587092803.90 151.3656 59.9999 32.0000 1.9717 1.9733 418.2277 418.6385 0.0617 -1.0000 -1.0000 0621804 1587092804.00 151.3656 59.9999 32.0000 1.9744 1.9760 417.9833 418.3946 0.0618 -1.0000 -1.0000 0621864 1587092804.10 151.3656 59.9999 32.0000 1.9749 1.9765 417.7871 418.1976 0.0617 -1.0000 -1.0000 0621934 1587092804.20 151.9279 59.9999 32.0000 1.9743 1.9759 418.1844 418.5957 0.0617 -1.0000 -1.0000 0622264 1587092804.30 151.9279 59.9999 32.0000 1.9717 1.9733 418.4237 418.8340 0.0614 -1.0000 -1.0000 0622323 1587092804.40 151.9279 59.9999 32.0000 1.9737 1.9753 418.1972 418.6073 0.0616 -1.0000 -1.0000 0622394 1587092804.50 151.9279 59.9999 32.0000 1.9762 1.9778 417.9940 418.4056 0.0617 -1.0000 -1.0000 0622463 1587092804.60 151.9279 59.9999 32.0000 1.9763 1.9779 418.0662 418.4773 0.0616 -1.0000 -1.0000 0622523 1587092804.70 151.9279 59.9999 32.0000 1.9761 1.9777 418.6527 419.0630 0.0616 -1.0000 -1.0000 0622743 1587092804.80 151.9279 59.9999 32.0000 1.9745 1.9761 418.3730 418.7846 0.0617 -1.0000 -1.0000 0622803 1587092804.90 151.4330 59.9999 32.0000 1.9751 1.9767 417.9297 418.3388 0.0615 -1.0000 -1.0000 0622873 1587092805.00 151.4330 59.9999 32.0000 1.9750 1.9766 418.0541 418.4656 0.0617 -1.0000 -1.0000 0622943 1587092805.10 151.4330 59.9999 32.0000 1.9728 1.9744 418.4503 418.8621 0.0618 -1.0000 -1.0000 0623003 1587092805.20 151.4330 59.9999 32.0000 1.9736 1.9752 418.3661 418.7784 0.0618 -1.0000 -1.0000 0623933 1587092805.30 151.4330 59.9999 32.0000 1.9732 1.9748 418.1171 418.5286 0.0618 -1.0000 -1.0000 0623993 1587092805.40 151.5208 59.9999 32.0000 1.9753 1.9769 417.9081 418.3187 0.0616 -1.0000 -1.0000 0624053 1587092805.50 151.6714 59.9999 32.0000 1.9746 1.9762 418.1441 418.5569 0.0618 -1.0000 -1.0000 0624133 1587092805.60 151.6714 59.9999 32.0000 1.9735 1.9751 418.3961 418.8076 0.0617 -1.0000 -1.0000 0624193 1587092805.70 151.6714 59.9999 32.0000 1.9740 1.9756 418.4156 418.8262 0.0616 -1.0000 -1.0000 0624253 1587092805.80 151.6714 59.9999 32.0000 1.9756 1.9772 417.9582 418.3703 0.0619 -1.0000 -1.0000 0624323 1587092805.90 151.6714 59.9999 32.0000 1.9754 1.9770 417.9153 418.3262 0.0616 -1.0000 -1.0000 0624393 1587092806.00 151.3531 59.9999 32.0000 1.9748 1.9764 418.3625 418.7741 0.0617 -1.0000 -1.0000 0624453 1587092806.10 151.3531 59.9999 32.0000 1.9729 1.9745 418.2785 418.6894 0.0617 -1.0000 -1.0000 0624523 1587092806.20 151.3531 59.9999 32.0000 1.9751 1.9767 417.9263 418.3379 0.0618 -1.0000 -1.0000 0624583 1587092806.30 151.3531 59.9999 32.0000 1.9745 1.9761 418.4596 418.8704 0.0616 -1.0000 -1.0000 0624653 1587092806.40 151.3531 59.9999 32.0000 1.9729 1.9745 418.5301 418.9422 0.0618 -1.0000 -1.0000 0624723 1587092806.50 151.5167 59.9999 32.0000 1.9772 1.9788 418.1263 418.5378 0.0617 -1.0000 -1.0000 0624783 1587092806.60 151.5390 59.9999 32.0000 1.9762 1.9778 417.9828 418.3950 0.0618 -1.0000 -1.0000 0624843 1587092806.70 151.5390 59.9999 32.0000 1.9737 1.9752 418.2812 418.6921 0.0617 -1.0000 -1.0000 0625342 1587092806.80 151.5390 59.9999 32.0000 1.9732 1.9748 418.5018 418.9147 0.0619 -1.0000 -1.0000 0625402 1587092806.90 151.5390 59.9999 32.0000 1.9740 1.9756 417.9453 418.3562 0.0616 -1.0000 -1.0000 0625462 1587092807.00 151.5390 59.9999 32.0000 1.9766 1.9782 417.9258 418.3362 0.0617 -1.0000 -1.0000 0625532 1587092807.10 151.5390 59.9999 32.0000 1.9739 1.9755 418.0756 418.4872 0.0617 -1.0000 -1.0000 0625602 1587092807.20 151.5390 59.9999 32.0000 1.9731 1.9747 418.2410 418.6523 0.0618 -1.0000 -1.0000 0625702 1587092807.30 151.5390 59.9999 32.0000 1.9753 1.9769 417.9907 418.4025 0.0618 -1.0000 -1.0000 0625772 1587092807.40 151.5390 59.9999 32.0000 1.9734 1.9750 417.8471 418.2575 0.0617 -1.0000 -1.0000 0625832 1587092807.50 151.5390 59.9999 32.0000 1.9729 1.9745 418.1337 418.5461 0.0619 -1.0000 -1.0000 0625902 1587092807.60 151.5390 59.9999 32.0000 1.9737 1.9753 418.3374 418.7500 0.0619 -1.0000 -1.0000 0625972 1587092807.70 151.5390 59.9999 32.0000 1.9734 1.9750 418.1349 418.5467 0.0618 -1.0000 -1.0000 0626032 1587092807.80 151.4629 59.9999 32.0000 1.9748 1.9764 417.8950 418.3064 0.0617 -1.0000 -1.0000 0626102 1587092807.90 151.3989 59.9999 32.0000 1.9752 1.9768 418.1743 418.5850 0.0616 -1.0000 -1.0000 0626162 1587092808.00 151.3989 59.9999 32.0000 1.9765 1.9781 418.6080 419.0207 0.0619 -1.0000 -1.0000 0626222 1587092808.10 151.3989 59.9999 32.0000 1.9779 1.9795 418.3537 418.7667 0.0619 -1.0000 -1.0000 0626302 1587092808.20 151.3989 59.9999 32.0000 1.9771 1.9787 417.9866 418.3981 0.0617 -1.0000 -1.0000 0626502 1587092808.30 151.3989 59.9999 32.0000 1.9755 1.9771 418.3509 418.7615 0.0616 -1.0000 -1.0000 0626562 1587092808.40 151.3989 59.9999 32.0000 1.9725 1.9741 418.4167 418.8280 0.0617 -1.0000 -1.0000 0626632 1587092808.50 151.3989 59.9999 32.0000 1.9742 1.9758 418.0185 418.4291 0.0617 -1.0000 -1.0000 0626702 1587092808.60 151.3989 59.9999 32.0000 1.9737 1.9753 418.0058 418.4171 0.0616 -1.0000 -1.0000 0626762 1587092808.70 151.3989 59.9999 32.0000 1.9736 1.9752 418.4071 418.8184 0.0617 -1.0000 -1.0000 0626832 1587092808.80 151.3989 59.9999 32.0000 1.9736 1.9752 418.5727 418.9851 0.0618 -1.0000 -1.0000 0626892 1587092808.90 151.3989 59.9999 32.0000 1.9743 1.9759 418.4063 418.8174 0.0616 -1.0000 -1.0000 0626962 1587092809.00 151.3995 59.9999 32.0000 1.9766 1.9782 418.1648 418.5755 0.0617 -1.0000 -1.0000 0627031 1587092809.10 151.4153 59.9999 32.0000 1.9751 1.9767 418.1427 418.5546 0.0617 -1.0000 -1.0000 0627091 1587092809.20 151.4153 59.9999 32.0000 1.9721 1.9737 418.5001 418.9112 0.0616 -1.0000 -1.0000 0627282 1587092809.30 151.4153 59.9999 32.0000 1.9732 1.9748 418.4288 418.8415 0.0619 -1.0000 -1.0000 0627341 1587092809.40 151.4153 59.9999 32.0000 1.9732 1.9748 418.2137 418.6252 0.0616 -1.0000 -1.0000 0627411 1587092809.50 151.4153 59.9999 32.0000 1.9741 1.9757 418.1706 418.5825 0.0619 -1.0000 -1.0000 0627481 1587092809.60 151.3906 59.9996 32.0000 1.9759 1.9775 418.6502 419.0616 0.0617 -1.0000 -1.0000 0627541 1587092809.70 151.3257 59.9988 32.0000 1.9749 1.9765 418.6869 419.0996 0.0618 -1.0000 -1.0000 0627611 1587092809.80 151.3257 59.9988 32.0000 1.9748 1.9764 418.0631 418.4742 0.0617 -1.0000 -1.0000 0627811 1587092809.90 151.3257 59.9988 32.0000 1.9735 1.9751 417.8735 418.2853 0.0618 -1.0000 -1.0000 0627871 1587092810.00 151.3257 59.9988 32.0000 1.9727 1.9743 418.3020 418.7133 0.0616 -1.0000 -1.0000 0627931 1587092810.10 151.3257 59.9988 32.0000 1.9723 1.9739 418.3108 418.7220 0.0617 -1.0000 -1.0000 0628001 1587092810.20 151.3257 59.9988 32.0000 1.9734 1.9750 418.0817 418.4926 0.0617 -1.0000 -1.0000 0628071 1587092810.30 151.3257 59.9988 32.0000 1.9748 1.9764 417.9901 418.4021 0.0619 -1.0000 -1.0000 0628301 1587092810.40 151.3943 59.9988 32.0000 1.9743 1.9759 418.0701 418.4816 0.0617 -1.0000 -1.0000 0628381 1587092810.50 151.3943 59.9988 32.0000 1.9705 1.9721 418.2771 418.6874 0.0615 -1.0000 -1.0000 0628441 1587092810.60 151.3943 59.9988 32.0000 1.9753 1.9769 418.1156 418.5260 0.0616 -1.0000 -1.0000 0628501 1587092810.70 151.3943 59.9988 32.0000 1.9744 1.9760 417.9508 418.3612 0.0617 -1.0000 -1.0000 0628581 1587092810.80 151.3943 59.9988 32.0000 1.9739 1.9756 418.2915 418.7034 0.0617 -1.0000 -1.0000 0628771 1587092810.90 151.3943 59.9988 32.0000 1.9745 1.9761 418.4240 418.8351 0.0617 -1.0000 -1.0000 0628831 1587092811.00 151.5612 59.9988 32.0000 1.9766 1.9782 418.3080 418.7198 0.0618 -1.0000 -1.0000 0628910 1587092811.10 151.5612 59.9988 32.0000 1.9759 1.9775 417.9337 418.3457 0.0619 -1.0000 -1.0000 0628971 1587092811.20 151.5612 59.9988 32.0000 1.9749 1.9765 417.9479 418.3578 0.0615 -1.0000 -1.0000 0629051 1587092811.30 151.5612 59.9988 32.0000 1.9728 1.9744 418.2701 418.6809 0.0616 -1.0000 -1.0000 0629540 1587092811.40 151.5612 59.9988 32.0000 1.9734 1.9750 418.2939 418.7045 0.0616 -1.0000 -1.0000 0629600 1587092811.50 151.5193 59.9988 32.0000 1.9737 1.9753 417.9777 418.3887 0.0617 -1.0000 -1.0000 0629670 1587092811.60 151.4872 59.9988 32.0000 1.9756 1.9772 418.1369 418.5478 0.0617 -1.0000 -1.0000 0629730 1587092811.70 151.4872 59.9988 32.0000 1.9725 1.9741 418.5397 418.9518 0.0618 -1.0000 -1.0000 0629800 1587092811.80 151.4872 59.9988 32.0000 1.9751 1.9767 418.2784 418.6903 0.0618 -1.0000 -1.0000 0630050 1587092811.90 151.4872 59.9988 32.0000 1.9741 1.9757 417.9697 418.3821 0.0620 -1.0000 -1.0000 0630120 1587092812.00 151.4872 59.9988 32.0000 1.9743 1.9759 418.2549 418.6659 0.0616 -1.0000 -1.0000 0630180 1587092812.10 151.4872 59.9988 32.0000 1.9733 1.9749 418.4376 418.8492 0.0618 -1.0000 -1.0000 0630250 1587092812.20 151.5681 59.9988 32.0000 1.9750 1.9766 418.6599 419.0725 0.0618 -1.0000 -1.0000 0630310 1587092812.30 151.5681 59.9988 32.0000 1.9764 1.9780 418.3021 418.7146 0.0618 -1.0000 -1.0000 0630510 1587092812.40 151.5681 59.9988 32.0000 1.9760 1.9776 417.9375 418.3482 0.0616 -1.0000 -1.0000 0630580 1587092812.50 151.5681 59.9988 32.0000 1.9752 1.9768 418.2219 418.6333 0.0617 -1.0000 -1.0000 0630640 1587092812.60 151.5681 59.9988 32.0000 1.9720 1.9736 418.4659 418.8777 0.0619 -1.0000 -1.0000 0630700 1587092812.70 151.5677 59.9988 32.0000 1.9736 1.9752 418.0520 418.4636 0.0617 -1.0000 -1.0000 0630780 1587092812.80 151.5650 59.9988 32.0000 1.9748 1.9764 417.7295 418.1403 0.0617 -1.0000 -1.0000 0631000 1587092812.90 151.5650 59.9988 32.0000 1.9740 1.9756 417.9489 418.3603 0.0617 -1.0000 -1.0000 0631070 1587092813.00 151.5650 59.9988 32.0000 1.9741 1.9757 418.2530 418.6641 0.0617 -1.0000 -1.0000 0631140 1587092813.10 151.5650 59.9988 32.0000 1.9740 1.9756 418.5060 418.9181 0.0617 -1.0000 -1.0000 0631200 1587092813.20 151.5650 59.9988 32.0000 1.9744 1.9760 418.2304 418.6420 0.0618 -1.0000 -1.0000 0631280 1587092813.30 151.6328 59.9988 32.0000 1.9760 1.9776 417.9298 418.3422 0.0618 -1.0000 -1.0000 0631340 1587092813.40 151.6328 59.9988 32.0000 1.9749 1.9764 418.1631 418.5745 0.0618 -1.0000 -1.0000 0631400 1587092813.50 151.6328 59.9988 32.0000 1.9748 1.9764 418.4402 418.8517 0.0617 -1.0000 -1.0000 0631480 1587092813.60 151.6328 59.9988 32.0000 1.9759 1.9775 418.5021 418.9139 0.0617 -1.0000 -1.0000 0631539 1587092813.70 151.6328 59.9988 32.0000 1.9757 1.9773 418.0286 418.4389 0.0616 -1.0000 -1.0000 0631600 1587092813.80 151.4726 59.9988 32.0000 1.9764 1.9780 418.4584 418.8704 0.0618 -1.0000 -1.0000 0631670 1587092813.90 151.3591 59.9988 32.0000 1.9760 1.9776 418.2945 418.7054 0.0616 -1.0000 -1.0000 0632279 1587092814.00 151.3591 59.9988 32.0000 1.9762 1.9778 418.0491 418.4597 0.0616 -1.0000 -1.0000 0632339 1587092814.10 151.3591 59.9988 32.0000 1.9736 1.9752 418.2034 418.6141 0.0616 -1.0000 -1.0000 0632409 1587092814.20 151.3591 59.9988 32.0000 1.9752 1.9768 417.9821 418.3935 0.0618 -1.0000 -1.0000 0632469 1587092814.30 151.3591 59.9988 32.0000 1.9756 1.9772 418.2332 418.6453 0.0618 -1.0000 -1.0000 0632539 1587092814.40 151.6718 59.9988 32.0000 1.9739 1.9755 418.4403 418.8521 0.0617 -1.0000 -1.0000 0632609 1587092814.50 151.7199 59.9988 32.0000 1.9743 1.9759 418.2750 418.6868 0.0618 -1.0000 -1.0000 0632669 1587092814.60 151.7199 59.9988 32.0000 1.9771 1.9787 417.8692 418.2807 0.0618 -1.0000 -1.0000 0632729 1587092814.70 151.7199 59.9988 32.0000 1.9739 1.9755 418.2135 418.6256 0.0618 -1.0000 -1.0000 0632819 1587092814.80 151.7199 59.9988 32.0000 1.9738 1.9754 418.5946 419.0064 0.0617 -1.0000 -1.0000 0632879 1587092814.90 151.7199 59.9988 32.0000 1.9747 1.9763 418.4001 418.8116 0.0617 -1.0000 -1.0000 0633049 1587092815.00 151.1664 60.0001 32.0000 1.9747 1.9763 418.0686 418.4796 0.0617 -1.0000 -1.0000 0633129 1587092815.10 151.1664 60.0001 32.0000 1.9744 1.9760 418.5035 418.9154 0.0618 -1.0000 -1.0000 0633189 1587092815.20 151.1664 60.0001 32.0000 1.9757 1.9773 418.4350 418.8460 0.0616 -1.0000 -1.0000 0633259 1587092815.30 151.1664 60.0001 32.0000 1.9763 1.9779 418.0725 418.4838 0.0618 -1.0000 -1.0000 0633328 1587092815.40 151.1664 60.0001 32.0000 1.9731 1.9747 418.3750 418.7867 0.0617 -1.0000 -1.0000 0633558 1587092815.50 151.1664 60.0001 32.0000 1.9723 1.9739 418.4523 418.8635 0.0617 -1.0000 -1.0000 0633628 1587092815.60 151.1664 60.0001 32.0000 1.9745 1.9761 418.1449 418.5558 0.0617 -1.0000 -1.0000 0633688 1587092815.70 151.1664 60.0001 32.0000 1.9734 1.9750 418.0500 418.4606 0.0616 -1.0000 -1.0000 0633758 1587092815.80 151.1664 60.0001 32.0000 1.9709 1.9725 418.2155 418.6266 0.0617 -1.0000 -1.0000 0633828 1587092815.90 151.1664 60.0001 32.0000 1.9715 1.9731 418.3144 418.7255 0.0617 -1.0000 -1.0000 0634018 1587092816.00 151.1664 60.0001 32.0000 1.9748 1.9764 418.1877 418.5999 0.0618 -1.0000 -1.0000 0634078 1587092816.10 151.6854 60.0001 32.0000 1.9744 1.9760 418.3966 418.8072 0.0617 -1.0000 -1.0000 0634148 1587092816.20 151.7334 60.0001 32.0000 1.9743 1.9759 418.7017 419.1141 0.0618 -1.0000 -1.0000 0634218 1587092816.30 151.7334 60.0001 32.0000 1.9746 1.9762 418.4937 418.9047 0.0616 -1.0000 -1.0000 0634278 1587092816.40 151.7334 60.0001 32.0000 1.9752 1.9768 417.9849 418.3956 0.0617 -1.0000 -1.0000 0634778 1587092816.50 151.7334 60.0001 32.0000 1.9737 1.9753 417.9577 418.3694 0.0618 -1.0000 -1.0000 0634838 1587092816.60 151.7302 60.0001 32.0000 1.9718 1.9734 418.1918 418.6030 0.0617 -1.0000 -1.0000 0634908 1587092816.70 151.4482 60.0001 32.0000 1.9716 1.9732 418.3092 418.7208 0.0618 -1.0000 -1.0000 0634978 1587092816.80 151.4482 60.0001 32.0000 1.9738 1.9754 417.9045 418.3151 0.0616 -1.0000 -1.0000 0635038 1587092816.90 151.4482 60.0001 32.0000 1.9741 1.9757 417.9049 418.3159 0.0618 -1.0000 -1.0000 0635267 1587092817.00 151.4482 60.0001 32.0000 1.9744 1.9760 418.3270 418.7391 0.0617 -1.0000 -1.0000 0635337 1587092817.10 151.4482 60.0001 32.0000 1.9737 1.9753 418.3803 418.7916 0.0617 -1.0000 -1.0000 0635398 1587092817.20 151.4937 60.0001 32.0000 1.9740 1.9756 417.9262 418.3379 0.0618 -1.0000 -1.0000 0635467 1587092817.30 151.5329 60.0001 32.0000 1.9741 1.9757 417.9871 418.3985 0.0618 -1.0000 -1.0000 0635537 1587092817.40 151.5329 60.0001 32.0000 1.9735 1.9751 418.4863 418.8976 0.0617 -1.0000 -1.0000 0635777 1587092817.50 151.5329 60.0001 32.0000 1.9748 1.9764 418.3907 418.8022 0.0617 -1.0000 -1.0000 0635847 1587092817.60 151.5329 60.0001 32.0000 1.9755 1.9771 418.0499 418.4608 0.0616 -1.0000 -1.0000 0635907 1587092817.70 151.5329 60.0001 32.0000 1.9770 1.9786 417.8361 418.2479 0.0618 -1.0000 -1.0000 0635987 1587092817.80 151.4381 60.0001 32.0000 1.9755 1.9771 418.3085 418.7206 0.0618 -1.0000 -1.0000 0636067 1587092817.90 151.4381 60.0001 32.0000 1.9747 1.9763 418.5593 418.9699 0.0615 -1.0000 -1.0000 0636297 1587092818.00 151.4381 60.0001 32.0000 1.9763 1.9779 418.4105 418.8219 0.0617 -1.0000 -1.0000 0636367 1587092818.10 151.4381 60.0001 32.0000 1.9752 1.9769 417.9158 418.3279 0.0619 -1.0000 -1.0000 0636437 1587092818.20 151.4381 60.0001 32.0000 1.9737 1.9753 417.8810 418.2922 0.0617 -1.0000 -1.0000 0636517 1587092818.30 151.4381 60.0001 32.0000 1.9721 1.9737 418.3379 418.7480 0.0616 -1.0000 -1.0000 0636577 1587092818.40 151.4599 60.0001 32.0000 1.9731 1.9747 418.0821 418.4933 0.0617 -1.0000 -1.0000 0636647 1587092818.50 151.4599 60.0001 32.0000 1.9748 1.9764 417.8437 418.2559 0.0618 -1.0000 -1.0000 0636747 1587092818.60 151.4599 60.0001 32.0000 1.9742 1.9758 418.1417 418.5525 0.0616 -1.0000 -1.0000 0636817 1587092818.70 151.4599 60.0001 32.0000 1.9737 1.9753 418.5036 418.9160 0.0619 -1.0000 -1.0000 0636887 1587092818.80 151.4599 60.0001 32.0000 1.9744 1.9760 418.4818 418.8938 0.0617 -1.0000 -1.0000 0636947 1587092818.90 151.9229 60.0001 32.0000 1.9764 1.9780 418.3297 418.7411 0.0617 -1.0000 -1.0000 0637007 1587092819.00 151.9663 60.0001 32.0000 1.9745 1.9761 418.2676 418.6792 0.0617 -1.0000 -1.0000 0637367 1587092819.10 151.9663 60.0001 32.0000 1.9740 1.9756 418.4876 418.8985 0.0617 -1.0000 -1.0000 0637427 1587092819.20 151.9663 60.0001 32.0000 1.9749 1.9765 418.6543 419.0657 0.0616 -1.0000 -1.0000 0637506 1587092819.30 151.9663 60.0001 32.0000 1.9756 1.9772 418.5550 418.9658 0.0616 -1.0000 -1.0000 0637567 1587092819.40 151.9663 60.0001 32.0000 1.9733 1.9749 418.2701 418.6811 0.0616 -1.0000 -1.0000 0637626 1587092819.50 151.5099 60.0001 32.0000 1.9709 1.9725 418.2574 418.6677 0.0615 -1.0000 -1.0000 0637707 1587092819.60 151.5099 60.0001 32.0000 1.9746 1.9762 418.3335 418.7446 0.0617 -1.0000 -1.0000 0637766 1587092819.70 151.5099 60.0001 32.0000 1.9748 1.9764 418.1035 418.5149 0.0617 -1.0000 -1.0000 0637826 1587092819.80 151.5099 60.0001 32.0000 1.9749 1.9765 418.1166 418.5287 0.0619 -1.0000 -1.0000 0637897 1587092819.90 151.5099 60.0001 32.0000 1.9738 1.9754 418.4568 418.8699 0.0619 -1.0000 -1.0000 0637966 1587092820.00 151.5657 60.0017 32.0000 1.9756 1.9772 418.4523 418.8642 0.0617 -1.0000 -1.0000 0638026 1587092820.10 151.5657 60.0017 32.0000 1.9771 1.9787 418.0746 418.4861 0.0618 -1.0000 -1.0000 0638096 1587092820.20 151.5657 60.0017 32.0000 1.9754 1.9770 418.1620 418.5745 0.0619 -1.0000 -1.0000 0638156 1587092820.30 151.5657 60.0017 32.0000 1.9724 1.9740 418.4902 418.9031 0.0619 -1.0000 -1.0000 0638226 1587092820.40 151.5657 60.0017 32.0000 1.9739 1.9755 418.3147 418.7280 0.0619 -1.0000 -1.0000 0638296 1587092820.50 151.5214 60.0017 32.0000 1.9732 1.9748 418.2302 418.6412 0.0617 -1.0000 -1.0000 0638356 1587092820.60 151.4724 60.0017 32.0000 1.9738 1.9754 418.5126 418.9238 0.0616 -1.0000 -1.0000 0638426 1587092820.70 151.4724 60.0017 32.0000 1.9743 1.9759 418.3884 418.8008 0.0617 -1.0000 -1.0000 0638496 1587092820.80 151.4724 60.0017 32.0000 1.9758 1.9774 418.2521 418.6623 0.0616 -1.0000 -1.0000 0638556 1587092820.90 151.4724 60.0017 32.0000 1.9756 1.9772 417.9871 418.3975 0.0616 -1.0000 -1.0000 0638626 1587092821.00 151.4724 60.0017 32.0000 1.9744 1.9760 418.1301 418.5407 0.0616 -1.0000 -1.0000 0638806 1587092821.10 151.4724 60.0017 32.0000 1.9733 1.9749 418.4473 418.8582 0.0616 -1.0000 -1.0000 0638876 1587092821.20 151.5180 60.0017 32.0000 1.9761 1.9777 418.0948 418.5059 0.0617 -1.0000 -1.0000 0638946 1587092821.30 151.5180 60.0017 32.0000 1.9753 1.9769 418.0991 418.5095 0.0616 -1.0000 -1.0000 0639006 1587092821.40 151.5180 60.0017 32.0000 1.9737 1.9753 418.4224 418.8332 0.0617 -1.0000 -1.0000 0639076 1587092821.50 151.5180 60.0017 32.0000 1.9745 1.9761 418.4933 418.9056 0.0618 -1.0000 -1.0000 0639526 1587092821.60 151.5180 60.0017 32.0000 1.9747 1.9763 417.8417 418.2525 0.0617 -1.0000 -1.0000 0639586 1587092821.70 151.5180 60.0017 32.0000 1.9728 1.9744 418.1182 418.5296 0.0618 -1.0000 -1.0000 0639646 1587092821.80 151.5180 60.0017 32.0000 1.9730 1.9746 418.4435 418.8552 0.0617 -1.0000 -1.0000 0639716 1587092821.90 151.5180 60.0017 32.0000 1.9734 1.9750 418.2464 418.6582 0.0617 -1.0000 -1.0000 0639786 1587092822.00 151.5180 60.0017 32.0000 1.9735 1.9751 417.7920 418.2022 0.0617 -1.0000 -1.0000 0640065 1587092822.10 151.5180 60.0017 32.0000 1.9753 1.9769 418.0016 418.4117 0.0615 -1.0000 -1.0000 0640135 1587092822.20 151.4600 60.0017 32.0000 1.9731 1.9747 418.3024 418.7137 0.0617 -1.0000 -1.0000 0640205 1587092822.30 151.3269 60.0017 32.0000 1.9730 1.9746 418.3867 418.7976 0.0616 -1.0000 -1.0000 0640265 1587092822.40 151.3269 60.0017 32.0000 1.9754 1.9770 418.0345 418.4449 0.0616 -1.0000 -1.0000 0640355 1587092822.50 151.3269 60.0017 32.0000 1.9751 1.9767 417.8074 418.2180 0.0617 -1.0000 -1.0000 0640425 1587092822.60 151.3269 60.0017 32.0000 1.9736 1.9752 418.1901 418.6018 0.0618 -1.0000 -1.0000 0640515 1587092822.70 151.3269 60.0017 32.0000 1.9753 1.9769 418.2172 418.6286 0.0617 -1.0000 -1.0000 0640585 1587092822.80 151.5501 60.0017 32.0000 1.9765 1.9781 417.8279 418.2388 0.0618 -1.0000 -1.0000 0640655 1587092822.90 151.5501 60.0017 32.0000 1.9749 1.9765 418.1088 418.5201 0.0617 -1.0000 -1.0000 0640715 1587092823.00 151.5421 60.0017 32.0000 1.9754 1.9770 418.6166 419.0276 0.0617 -1.0000 -1.0000 0640785 1587092823.10 151.5421 60.0017 32.0000 1.9748 1.9764 418.3416 418.7541 0.0619 -1.0000 -1.0000 0641035 1587092823.20 151.5421 60.0017 32.0000 1.9735 1.9751 417.9340 418.3441 0.0615 -1.0000 -1.0000 0641105 1587092823.30 151.6452 60.0017 32.0000 1.9738 1.9754 418.0622 418.4737 0.0617 -1.0000 -1.0000 0641165 1587092823.40 151.6894 60.0017 32.0000 1.9743 1.9759 418.3152 418.7274 0.0619 -1.0000 -1.0000 0641235 1587092823.50 151.6894 60.0017 32.0000 1.9744 1.9760 418.1608 418.5739 0.0620 -1.0000 -1.0000 0641305 1587092823.60 151.6894 60.0017 32.0000 1.9763 1.9779 417.9086 418.3195 0.0617 -1.0000 -1.0000 0641595 1587092823.70 151.6894 60.0017 32.0000 1.9743 1.9759 418.1453 418.5569 0.0618 -1.0000 -1.0000 0641655 1587092823.80 151.6671 60.0017 32.0000 1.9741 1.9757 418.0848 418.4960 0.0617 -1.0000 -1.0000 0641724 1587092823.90 151.2421 60.0017 32.0000 1.9761 1.9777 417.9873 418.3983 0.0616 -1.0000 -1.0000 0641784 1587092824.00 151.2421 60.0017 32.0000 1.9759 1.9775 417.9008 418.3117 0.0618 -1.0000 -1.0000 0641855 1587092824.10 151.2421 60.0017 32.0000 1.9747 1.9763 418.2118 418.6234 0.0617 -1.0000 -1.0000 0642294 1587092824.20 151.2421 60.0017 32.0000 1.9725 1.9741 418.3728 418.7844 0.0617 -1.0000 -1.0000 0642354 1587092824.30 151.2421 60.0017 32.0000 1.9732 1.9748 418.2223 418.6335 0.0617 -1.0000 -1.0000 0642414 1587092824.40 151.2421 60.0017 32.0000 1.9750 1.9766 418.1662 418.5771 0.0616 -1.0000 -1.0000 0642494 1587092824.50 151.2421 60.0017 32.0000 1.9761 1.9777 418.1415 418.5525 0.0617 -1.0000 -1.0000 0642554 1587092824.60 151.2421 60.0017 32.0000 1.9747 1.9763 418.3766 418.7874 0.0616 -1.0000 -1.0000 0642744 1587092824.70 151.2421 60.0017 32.0000 1.9749 1.9765 418.5000 418.9108 0.0615 -1.0000 -1.0000 0642824 1587092824.80 151.2421 60.0017 32.0000 1.9759 1.9775 418.1772 418.5884 0.0618 -1.0000 -1.0000 0642884 1587092824.90 151.2421 60.0017 32.0000 1.9749 1.9765 418.5003 418.9129 0.0619 -1.0000 -1.0000 0642944 1587092825.00 151.2421 60.0017 32.0000 1.9767 1.9783 418.2239 418.6362 0.0618 -1.0000 -1.0000 0643014 1587092825.10 151.3936 60.0017 32.0000 1.9777 1.9793 417.8522 418.2638 0.0618 -1.0000 -1.0000 0643084 1587092825.20 151.4058 60.0019 32.0000 1.9737 1.9753 418.3872 418.7988 0.0617 -1.0000 -1.0000 0643154 1587092825.30 151.5522 60.0033 32.0000 1.9733 1.9749 418.4503 418.8619 0.0618 -1.0000 -1.0000 0643214 1587092825.40 151.5522 60.0033 32.0000 1.9751 1.9767 418.2923 418.7046 0.0618 -1.0000 -1.0000 0643284 1587092825.50 151.5522 60.0033 32.0000 1.9741 1.9757 417.8971 418.3080 0.0617 -1.0000 -1.0000 0643354 1587092825.60 151.4184 60.0033 32.0000 1.9721 1.9737 418.0404 418.4516 0.0617 -1.0000 -1.0000 0643424 1587092825.70 151.4184 60.0033 32.0000 1.9723 1.9739 418.3309 418.7416 0.0616 -1.0000 -1.0000 0643484 1587092825.80 151.4184 60.0033 32.0000 1.9735 1.9751 418.3594 418.7708 0.0617 -1.0000 -1.0000 0643554 1587092825.90 151.4184 60.0033 32.0000 1.9733 1.9749 418.0898 418.5012 0.0618 -1.0000 -1.0000 0643624 1587092826.00 151.4184 60.0033 32.0000 1.9750 1.9766 418.1547 418.5667 0.0618 -1.0000 -1.0000 0643684 1587092826.10 151.4184 60.0033 32.0000 1.9745 1.9761 418.4416 418.8535 0.0617 -1.0000 -1.0000 0643784 1587092826.20 151.6748 60.0033 32.0000 1.9741 1.9757 418.4848 418.8950 0.0615 -1.0000 -1.0000 0643854 1587092826.30 151.6748 60.0033 32.0000 1.9761 1.9777 418.2847 418.6953 0.0617 -1.0000 -1.0000 0643914 1587092826.40 151.6748 60.0033 32.0000 1.9756 1.9772 417.8645 418.2765 0.0618 -1.0000 -1.0000 0643984 1587092826.50 151.6748 60.0033 32.0000 1.9748 1.9764 418.3007 418.7118 0.0616 -1.0000 -1.0000 0644044 1587092826.60 151.6748 60.0033 32.0000 1.9761 1.9777 418.7331 419.1457 0.0618 -1.0000 -1.0000 0644283 1587092826.70 151.6748 60.0033 32.0000 1.9790 1.9806 418.2389 418.6504 0.0617 -1.0000 -1.0000 0644354 1587092826.80 151.6748 60.0033 32.0000 1.9741 1.9757 417.9464 418.3575 0.0618 -1.0000 -1.0000 0644413 1587092826.90 151.6748 60.0033 32.0000 1.9727 1.9743 418.4142 418.8252 0.0617 -1.0000 -1.0000 0644473 1587092827.00 151.6748 60.0033 32.0000 1.9725 1.9741 418.3682 418.7797 0.0617 -1.0000 -1.0000 0644553 1587092827.10 151.6748 60.0033 32.0000 1.9737 1.9753 417.9846 418.3955 0.0617 -1.0000 -1.0000 0645023 1587092827.20 151.6748 60.0033 32.0000 1.9752 1.9768 418.1810 418.5915 0.0616 -1.0000 -1.0000 0645093 1587092827.30 151.3676 60.0033 32.0000 1.9734 1.9750 418.5052 418.9166 0.0616 -1.0000 -1.0000 0645163 1587092827.40 151.3676 60.0033 32.0000 1.9758 1.9774 418.2983 418.7103 0.0619 -1.0000 -1.0000 0645223 1587092827.50 151.3676 60.0033 32.0000 1.9768 1.9784 417.9992 418.4104 0.0617 -1.0000 -1.0000 0645303 1587092827.60 151.3676 60.0033 32.0000 1.9732 1.9748 418.4656 418.8770 0.0617 -1.0000 -1.0000 0645363 1587092827.70 151.3676 60.0033 32.0000 1.9738 1.9754 418.5493 418.9607 0.0616 -1.0000 -1.0000 0645543 1587092827.80 151.4010 60.0033 32.0000 1.9764 1.9780 418.3475 418.7584 0.0616 -1.0000 -1.0000 0645623 1587092827.90 151.4010 60.0033 32.0000 1.9766 1.9782 418.1798 418.5905 0.0617 -1.0000 -1.0000 0645683 1587092828.00 151.4010 60.0033 32.0000 1.9734 1.9750 418.5765 418.9884 0.0617 -1.0000 -1.0000 0645743 1587092828.10 151.4010 60.0033 32.0000 1.9720 1.9735 418.3720 418.7834 0.0617 -1.0000 -1.0000 0645823 1587092828.20 151.4010 60.0033 32.0000 1.9727 1.9743 418.1258 418.5371 0.0617 -1.0000 -1.0000 0646053 1587092828.30 151.6639 60.0033 32.0000 1.9740 1.9756 418.1815 418.5917 0.0615 -1.0000 -1.0000 0646113 1587092828.40 151.6639 60.0033 32.0000 1.9730 1.9746 418.5104 418.9218 0.0616 -1.0000 -1.0000 0646183 1587092828.50 151.6639 60.0033 32.0000 1.9732 1.9747 418.3514 418.7617 0.0615 -1.0000 -1.0000 0646242 1587092828.60 151.2782 60.0033 32.0000 1.9743 1.9759 417.8566 418.2662 0.0615 -1.0000 -1.0000 0646312 1587092828.70 151.2782 60.0033 32.0000 1.9748 1.9764 418.0606 418.4721 0.0617 -1.0000 -1.0000 0646852 1587092828.80 151.2782 60.0033 32.0000 1.9727 1.9743 418.3164 418.7279 0.0617 -1.0000 -1.0000 0646912 1587092828.90 151.5087 60.0033 32.0000 1.9729 1.9745 418.4857 418.8975 0.0617 -1.0000 -1.0000 0646972 1587092829.00 151.5087 60.0033 32.0000 1.9744 1.9760 418.0134 418.4252 0.0619 -1.0000 -1.0000 0647042 1587092829.10 151.5087 60.0033 32.0000 1.9752 1.9769 418.1871 418.5997 0.0619 -1.0000 -1.0000 0647112 1587092829.20 151.5087 60.0033 32.0000 1.9750 1.9766 418.5734 418.9844 0.0616 -1.0000 -1.0000 0647292 1587092829.30 151.5087 60.0033 32.0000 1.9754 1.9770 418.4571 418.8676 0.0616 -1.0000 -1.0000 0647352 1587092829.40 151.5087 60.0033 32.0000 1.9763 1.9779 418.4361 418.8470 0.0615 -1.0000 -1.0000 0647422 1587092829.50 151.4904 60.0033 32.0000 1.9726 1.9742 418.4782 418.8900 0.0618 -1.0000 -1.0000 0647492 1587092829.60 151.4904 60.0033 32.0000 1.9730 1.9746 418.3988 418.8098 0.0616 -1.0000 -1.0000 0647552 1587092829.70 151.4904 60.0033 32.0000 1.9750 1.9766 417.9850 418.3953 0.0617 -1.0000 -1.0000 0647612 1587092829.80 151.4904 60.0033 32.0000 1.9745 1.9761 417.9385 418.3494 0.0616 -1.0000 -1.0000 0647692 1587092829.90 151.4904 60.0033 32.0000 1.9730 1.9746 418.3243 418.7341 0.0614 -1.0000 -1.0000 0647752 1587092830.00 151.4904 60.0033 32.0000 1.9718 1.9734 418.4663 418.8767 0.0616 -1.0000 -1.0000 0647822 1587092830.10 151.2892 60.0033 32.0000 1.9731 1.9747 418.1935 418.6042 0.0616 -1.0000 -1.0000 0647892 1587092830.20 151.2892 60.0033 32.0000 1.9753 1.9769 418.1538 418.5654 0.0618 -1.0000 -1.0000 0648252 1587092830.30 151.2892 60.0033 32.0000 1.9742 1.9758 417.8980 418.3084 0.0615 -1.0000 -1.0000 0648332 1587092830.40 151.2892 60.0033 32.0000 1.9726 1.9742 418.1757 418.5860 0.0615 -1.0000 -1.0000 0648412 1587092830.50 151.2892 60.0033 32.0000 1.9738 1.9754 418.1024 418.5126 0.0617 -1.0000 -1.0000 0648472 1587092830.60 151.2892 60.0033 32.0000 1.9754 1.9770 418.0331 418.4448 0.0618 -1.0000 -1.0000 0648532 1587092830.70 151.2892 60.0033 32.0000 1.9750 1.9766 418.0132 418.4246 0.0617 -1.0000 -1.0000 0648611 1587092830.80 151.2892 60.0033 32.0000 1.9729 1.9745 418.4176 418.8282 0.0615 -1.0000 -1.0000 0648672 1587092830.90 151.7383 60.0033 32.0000 1.9744 1.9760 418.1942 418.6045 0.0616 -1.0000 -1.0000 0648731 1587092831.00 151.7383 60.0033 32.0000 1.9771 1.9787 417.9557 418.3674 0.0617 -1.0000 -1.0000 0648802 1587092831.10 151.7383 60.0033 32.0000 1.9758 1.9774 418.0613 418.4729 0.0618 -1.0000 -1.0000 0648872 1587092831.20 151.7383 60.0033 32.0000 1.9746 1.9761 418.6846 419.0961 0.0617 -1.0000 -1.0000 0648941 1587092831.30 151.7383 60.0033 32.0000 1.9752 1.9768 418.4348 418.8464 0.0617 -1.0000 -1.0000 0649071 1587092831.40 151.7383 60.0033 32.0000 1.9745 1.9761 418.0316 418.4437 0.0618 -1.0000 -1.0000 0649131 1587092831.50 151.2943 60.0033 32.0000 1.9749 1.9765 417.9974 418.4084 0.0616 -1.0000 -1.0000 0649201 1587092831.60 151.2943 60.0033 32.0000 1.9722 1.9738 418.4176 418.8284 0.0616 -1.0000 -1.0000 0649271 1587092831.70 151.2943 60.0033 32.0000 1.9719 1.9735 418.3480 418.7597 0.0618 -1.0000 -1.0000 0649331 1587092831.80 151.2943 60.0033 32.0000 1.9736 1.9752 418.2633 418.6757 0.0618 -1.0000 -1.0000 0649591 1587092831.90 151.2821 60.0033 32.0000 1.9758 1.9774 417.9936 418.4053 0.0618 -1.0000 -1.0000 0649651 1587092832.00 151.2746 60.0033 32.0000 1.9743 1.9759 418.2076 418.6200 0.0618 -1.0000 -1.0000 0649711 1587092832.10 151.2746 60.0033 32.0000 1.9720 1.9736 418.3469 418.7574 0.0616 -1.0000 -1.0000 0649791 1587092832.20 151.2746 60.0033 32.0000 1.9739 1.9755 418.1325 418.5444 0.0619 -1.0000 -1.0000 0649851 1587092832.30 151.2746 60.0033 32.0000 1.9751 1.9767 417.8845 418.2954 0.0617 -1.0000 -1.0000 0650071 1587092832.40 151.2746 60.0033 32.0000 1.9736 1.9752 418.1425 418.5544 0.0618 -1.0000 -1.0000 0650151 1587092832.50 151.2746 60.0033 32.0000 1.9742 1.9758 418.4602 418.8726 0.0618 -1.0000 -1.0000 0650211 1587092832.60 151.2746 60.0033 32.0000 1.9762 1.9778 418.3271 418.7383 0.0616 -1.0000 -1.0000 0650271 1587092832.70 151.4405 60.0033 32.0000 1.9763 1.9779 418.0084 418.4186 0.0615 -1.0000 -1.0000 0650341 1587092832.80 151.7723 60.0033 32.0000 1.9741 1.9756 418.4111 418.8228 0.0617 -1.0000 -1.0000 0650771 1587092832.90 151.7723 60.0033 32.0000 1.9726 1.9742 418.4457 418.8570 0.0616 -1.0000 -1.0000 0650840 1587092833.00 151.7723 60.0033 32.0000 1.9741 1.9757 418.1539 418.5652 0.0618 -1.0000 -1.0000 0650910 1587092833.10 151.4004 60.0033 32.0000 1.9756 1.9772 418.0513 418.4624 0.0618 -1.0000 -1.0000 0650971 1587092833.20 151.4004 60.0033 32.0000 1.9755 1.9771 418.0218 418.4336 0.0617 -1.0000 -1.0000 0651050 1587092833.30 151.4004 60.0033 32.0000 1.9743 1.9759 418.4056 418.8175 0.0618 -1.0000 -1.0000 0651380 1587092833.40 151.4004 60.0033 32.0000 1.9733 1.9749 418.4900 418.9018 0.0617 -1.0000 -1.0000 0651440 1587092833.50 151.4004 60.0033 32.0000 1.9748 1.9764 418.2297 418.6405 0.0616 -1.0000 -1.0000 0651510 1587092833.60 151.5621 60.0033 32.0000 1.9756 1.9772 418.0388 418.4510 0.0618 -1.0000 -1.0000 0651570 1587092833.70 151.6254 60.0033 32.0000 1.9753 1.9769 418.3259 418.7374 0.0617 -1.0000 -1.0000 0651640 1587092833.80 151.6254 60.0033 32.0000 1.9749 1.9765 418.5710 418.9837 0.0619 -1.0000 -1.0000 0651780 1587092833.90 151.6254 60.0033 32.0000 1.9777 1.9793 418.1022 418.5129 0.0617 -1.0000 -1.0000 0651850 1587092834.00 151.6254 60.0033 32.0000 1.9754 1.9770 418.1012 418.5132 0.0618 -1.0000 -1.0000 0651910 1587092834.10 151.6254 60.0033 32.0000 1.9734 1.9750 418.6045 419.0161 0.0617 -1.0000 -1.0000 0651980 1587092834.20 151.4519 60.0033 32.0000 1.9778 1.9794 417.9874 418.3981 0.0617 -1.0000 -1.0000 0652050 1587092834.30 151.4519 60.0033 32.0000 1.9754 1.9770 418.2105 418.6222 0.0618 -1.0000 -1.0000 0652290 1587092834.40 151.4519 60.0033 32.0000 1.9735 1.9751 418.1257 418.5370 0.0617 -1.0000 -1.0000 0652360 1587092834.50 151.4519 60.0033 32.0000 1.9707 1.9723 418.3327 418.7448 0.0618 -1.0000 -1.0000 0652420 1587092834.60 151.4519 60.0033 32.0000 1.9730 1.9746 418.3134 418.7246 0.0617 -1.0000 -1.0000 0652480 1587092834.70 151.3469 60.0026 32.0000 1.9742 1.9758 418.1256 418.5372 0.0617 -1.0000 -1.0000 0652560 1587092834.80 151.3271 60.0025 32.0000 1.9738 1.9754 418.2330 418.6439 0.0617 -1.0000 -1.0000 0653280 1587092834.90 151.3271 60.0025 32.0000 1.9725 1.9741 418.5038 418.9152 0.0617 -1.0000 -1.0000 0653350 1587092835.00 151.3271 60.0025 32.0000 1.9753 1.9769 418.2771 418.6872 0.0615 -1.0000 -1.0000 0653420 1587092835.10 151.3271 60.0025 32.0000 1.9738 1.9754 418.1171 418.5272 0.0616 -1.0000 -1.0000 0653479 1587092835.20 151.3271 60.0025 32.0000 1.9728 1.9744 418.2289 418.6392 0.0615 -1.0000 -1.0000 0653570 1587092835.30 151.5359 60.0025 32.0000 1.9735 1.9751 418.4830 418.8949 0.0618 -1.0000 -1.0000 0653629 1587092835.40 151.5359 60.0025 32.0000 1.9745 1.9761 418.5473 418.9593 0.0617 -1.0000 -1.0000 0653690 1587092835.50 151.5359 60.0025 32.0000 1.9743 1.9759 418.3653 418.7772 0.0617 -1.0000 -1.0000 0653759 1587092835.60 151.5359 60.0025 32.0000 1.9753 1.9769 417.8151 418.2251 0.0616 -1.0000 -1.0000 0653829 1587092835.70 151.5359 60.0025 32.0000 1.9741 1.9757 418.3182 418.7302 0.0618 -1.0000 -1.0000 0653889 1587092835.80 151.5359 60.0025 32.0000 1.9730 1.9746 418.5874 418.9988 0.0617 -1.0000 -1.0000 0653970 1587092835.90 151.7856 60.0025 32.0000 1.9738 1.9753 418.1597 418.5710 0.0617 -1.0000 -1.0000 0654029 1587092836.00 151.8144 60.0025 32.0000 1.9753 1.9769 418.2533 418.6643 0.0616 -1.0000 -1.0000 0654090 1587092836.10 151.8144 60.0025 32.0000 1.9746 1.9762 418.6947 419.1062 0.0616 -1.0000 -1.0000 0654159 1587092836.20 151.8144 60.0025 32.0000 1.9739 1.9755 418.5593 418.9693 0.0615 -1.0000 -1.0000 0654219 1587092836.30 151.8144 60.0025 32.0000 1.9757 1.9773 418.0479 418.4579 0.0615 -1.0000 -1.0000 0654290 1587092836.40 151.7921 60.0025 32.0000 1.9724 1.9740 418.3223 418.7331 0.0616 -1.0000 -1.0000 0654359 1587092836.50 151.6342 60.0025 32.0000 1.9723 1.9739 418.4805 418.8921 0.0617 -1.0000 -1.0000 0654419 1587092836.60 151.6342 60.0025 32.0000 1.9733 1.9749 418.3454 418.7581 0.0619 -1.0000 -1.0000 0654489 1587092836.70 151.6342 60.0025 32.0000 1.9742 1.9758 417.8794 418.2901 0.0617 -1.0000 -1.0000 0654559 1587092836.80 151.6342 60.0025 32.0000 1.9728 1.9744 418.1828 418.5936 0.0616 -1.0000 -1.0000 0654619 1587092836.90 151.6342 60.0025 32.0000 1.9727 1.9743 418.4039 418.8151 0.0616 -1.0000 -1.0000 0654749 1587092837.00 151.6342 60.0025 32.0000 1.9736 1.9752 418.3545 418.7650 0.0616 -1.0000 -1.0000 0654819 1587092837.10 151.6342 60.0025 32.0000 1.9742 1.9758 418.0691 418.4800 0.0616 -1.0000 -1.0000 0654879 1587092837.20 151.6342 60.0025 32.0000 1.9737 1.9753 418.1379 418.5480 0.0616 -1.0000 -1.0000 0654959 1587092837.30 151.6342 60.0025 32.0000 1.9738 1.9754 418.4238 418.8356 0.0617 -1.0000 -1.0000 0655019 1587092837.40 151.6342 60.0025 32.0000 1.9753 1.9769 418.2298 418.6407 0.0616 -1.0000 -1.0000 0655079 1587092837.50 151.5350 60.0025 32.0000 1.9757 1.9773 418.2200 418.6321 0.0619 -1.0000 -1.0000 0655149 1587092837.60 151.3507 60.0025 32.0000 1.9750 1.9766 418.5381 418.9506 0.0618 -1.0000 -1.0000 0655219 1587092837.70 151.3507 60.0025 32.0000 1.9734 1.9750 418.6257 419.0373 0.0617 -1.0000 -1.0000 0655279 1587092837.80 151.3507 60.0025 32.0000 1.9743 1.9759 417.8886 418.2992 0.0617 -1.0000 -1.0000 0655349 1587092837.90 151.3507 60.0025 32.0000 1.9746 1.9762 417.8428 418.2533 0.0616 -1.0000 -1.0000 0655579 1587092838.00 151.3507 60.0025 32.0000 1.9735 1.9751 418.0202 418.4319 0.0618 -1.0000 -1.0000 0655639 1587092838.10 151.1977 60.0025 32.0000 1.9739 1.9755 418.4074 418.8191 0.0617 -1.0000 -1.0000 0655709 1587092838.20 151.1977 60.0025 32.0000 1.9767 1.9783 418.2864 418.6969 0.0616 -1.0000 -1.0000 0655769 1587092838.30 151.1977 60.0025 32.0000 1.9750 1.9766 417.9951 418.4069 0.0618 -1.0000 -1.0000 0655829 1587092838.40 151.1977 60.0025 32.0000 1.9749 1.9765 417.9269 418.3373 0.0616 -1.0000 -1.0000 0656579 1587092838.50 151.1977 60.0025 32.0000 1.9727 1.9743 418.3302 418.7420 0.0618 -1.0000 -1.0000 0656648 1587092838.60 151.3627 60.0025 32.0000 1.9752 1.9768 418.3287 418.7385 0.0615 -1.0000 -1.0000 0656708 1587092838.70 151.6102 60.0025 32.0000 1.9764 1.9780 418.0468 418.4578 0.0617 -1.0000 -1.0000 0656779 1587092838.80 151.6102 60.0025 32.0000 1.9773 1.9789 417.8645 418.2757 0.0617 -1.0000 -1.0000 0656838 1587092838.90 151.6102 60.0025 32.0000 1.9740 1.9756 418.5129 418.9245 0.0618 -1.0000 -1.0000 0656908 1587092839.00 151.6102 60.0025 32.0000 1.9726 1.9742 418.4967 418.9082 0.0616 -1.0000 -1.0000 0656978 1587092839.10 151.6102 60.0025 32.0000 1.9740 1.9756 418.3640 418.7750 0.0616 -1.0000 -1.0000 0657038 1587092839.20 151.2456 60.0025 32.0000 1.9740 1.9756 418.1720 418.5827 0.0617 -1.0000 -1.0000 0657118 1587092839.30 151.2456 60.0025 32.0000 1.9733 1.9749 418.4075 418.8189 0.0617 -1.0000 -1.0000 0657178 1587092839.40 151.2456 60.0025 32.0000 1.9745 1.9761 418.3407 418.7524 0.0617 -1.0000 -1.0000 0657508 1587092839.50 151.2456 60.0025 32.0000 1.9758 1.9774 418.1166 418.5271 0.0616 -1.0000 -1.0000 0657578 1587092839.60 151.2456 60.0025 32.0000 1.9737 1.9753 418.4023 418.8127 0.0615 -1.0000 -1.0000 0657638 1587092839.70 151.3876 60.0036 32.0000 1.9770 1.9786 418.4806 418.8926 0.0618 -1.0000 -1.0000 0657698 1587092839.80 151.5059 60.0046 32.0000 1.9776 1.9792 418.0702 418.4809 0.0616 -1.0000 -1.0000 0657778 1587092839.90 151.5059 60.0046 32.0000 1.9762 1.9778 417.8110 418.2219 0.0618 -1.0000 -1.0000 0657998 1587092840.00 151.5059 60.0046 32.0000 1.9737 1.9753 418.4476 418.8590 0.0617 -1.0000 -1.0000 0658068 1587092840.10 151.5059 60.0046 32.0000 1.9746 1.9762 418.6313 419.0433 0.0618 -1.0000 -1.0000 0658138 1587092840.20 151.5059 60.0046 32.0000 1.9747 1.9763 418.2739 418.6863 0.0618 -1.0000 -1.0000 0658198 1587092840.30 151.5059 60.0046 32.0000 1.9756 1.9772 418.1009 418.5118 0.0617 -1.0000 -1.0000 0658268 1587092840.40 151.6674 60.0046 32.0000 1.9732 1.9748 418.4663 418.8781 0.0617 -1.0000 -1.0000 0658338 1587092840.50 151.6674 60.0046 32.0000 1.9746 1.9762 418.4972 418.9085 0.0617 -1.0000 -1.0000 0658568 1587092840.60 151.6674 60.0046 32.0000 1.9759 1.9775 418.2583 418.6688 0.0616 -1.0000 -1.0000 0658637 1587092840.70 151.6674 60.0046 32.0000 1.9738 1.9754 418.0888 418.4995 0.0616 -1.0000 -1.0000 0658707 1587092840.80 151.6674 60.0046 32.0000 1.9728 1.9744 418.3647 418.7769 0.0618 -1.0000 -1.0000 0658768 1587092840.90 151.6674 60.0046 32.0000 1.9721 1.9737 418.4376 418.8476 0.0615 -1.0000 -1.0000 0658837 1587092841.00 151.5503 60.0046 32.0000 1.9734 1.9750 418.3057 418.7165 0.0616 -1.0000 -1.0000 0658908 1587092841.10 151.5503 60.0046 32.0000 1.9759 1.9775 417.9035 418.3134 0.0616 -1.0000 -1.0000 0658968 1587092841.20 151.5503 60.0046 32.0000 1.9771 1.9787 418.2553 418.6670 0.0617 -1.0000 -1.0000 0659037 1587092841.30 151.5503 60.0046 32.0000 1.9758 1.9773 418.5200 418.9310 0.0617 -1.0000 -1.0000 0659117 1587092841.40 151.5503 60.0046 32.0000 1.9740 1.9756 418.2840 418.6957 0.0617 -1.0000 -1.0000 0659177 1587092841.50 151.5316 60.0046 32.0000 1.9774 1.9790 418.0197 418.4309 0.0617 -1.0000 -1.0000 0659317 1587092841.60 151.5218 60.0046 32.0000 1.9765 1.9781 417.8976 418.3087 0.0617 -1.0000 -1.0000 0659377 1587092841.70 151.5218 60.0046 32.0000 1.9764 1.9780 418.2103 418.6210 0.0616 -1.0000 -1.0000 0659437 1587092841.80 151.5218 60.0046 32.0000 1.9730 1.9746 418.3718 418.7829 0.0617 -1.0000 -1.0000 0659517 1587092841.90 151.5218 60.0046 32.0000 1.9733 1.9749 418.2087 418.6196 0.0616 -1.0000 -1.0000 0659577 1587092842.00 151.5218 60.0046 32.0000 1.9754 1.9770 417.9335 418.3437 0.0616 -1.0000 -1.0000 0700457 1587092842.10 151.4087 60.0046 32.0000 1.9753 1.9769 418.0511 418.4602 0.0615 -1.0000 -1.0000 0700537 1587092842.20 151.3974 60.0046 32.0000 1.9737 1.9753 418.5187 418.9315 0.0619 -1.0000 -1.0000 0700597 1587092842.30 151.3974 60.0046 32.0000 1.9736 1.9752 418.5314 418.9433 0.0617 -1.0000 -1.0000 0700657 1587092842.40 151.3974 60.0046 32.0000 1.9728 1.9744 418.1491 418.5593 0.0616 -1.0000 -1.0000 0700727 1587092842.50 151.3974 60.0046 32.0000 1.9744 1.9760 418.1124 418.5229 0.0616 -1.0000 -1.0000 0700797 1587092842.60 151.4005 60.0046 32.0000 1.9739 1.9755 418.4323 418.8435 0.0617 -1.0000 -1.0000 0700857 1587092842.70 151.4436 60.0046 32.0000 1.9754 1.9770 418.1700 418.5812 0.0618 -1.0000 -1.0000 0700927 1587092842.80 151.4436 60.0046 32.0000 1.9768 1.9784 418.1421 418.5546 0.0619 -1.0000 -1.0000 0700987 1587092842.90 151.4436 60.0046 32.0000 1.9753 1.9769 418.5930 419.0046 0.0616 -1.0000 -1.0000 0701057 1587092843.00 151.4436 60.0046 32.0000 1.9733 1.9749 418.6272 419.0398 0.0618 -1.0000 -1.0000 0701127 1587092843.10 151.4436 60.0046 32.0000 1.9780 1.9796 418.1794 418.5908 0.0617 -1.0000 -1.0000 0701187 1587092843.20 151.4786 60.0046 32.0000 1.9752 1.9768 418.3697 418.7813 0.0617 -1.0000 -1.0000 0701257 1587092843.30 151.4786 60.0046 32.0000 1.9737 1.9753 418.4800 418.8920 0.0618 -1.0000 -1.0000 0701327 1587092843.40 151.4786 60.0046 32.0000 1.9728 1.9744 418.4516 418.8627 0.0616 -1.0000 -1.0000 0701387 1587092843.50 151.4786 60.0046 32.0000 1.9753 1.9769 418.0440 418.4537 0.0616 -1.0000 -1.0000 0701457 1587092843.60 151.4786 60.0046 32.0000 1.9744 1.9760 418.2060 418.6173 0.0617 -1.0000 -1.0000 0702087 1587092843.70 151.4786 60.0046 32.0000 1.9721 1.9737 418.5154 418.9266 0.0616 -1.0000 -1.0000 0702157 1587092843.80 151.4786 60.0046 32.0000 1.9745 1.9761 418.2541 418.6643 0.0615 -1.0000 -1.0000 0702227 1587092843.90 151.5653 60.0046 32.0000 1.9757 1.9773 418.0362 418.4470 0.0616 -1.0000 -1.0000 0702287 1587092844.00 151.5653 60.0046 32.0000 1.9728 1.9744 418.2277 418.6374 0.0614 -1.0000 -1.0000 0702347 1587092844.10 151.5653 60.0046 32.0000 1.9728 1.9744 418.4899 418.9012 0.0617 -1.0000 -1.0000 0702426 1587092844.20 151.5653 60.0046 32.0000 1.9751 1.9767 418.2148 418.6260 0.0617 -1.0000 -1.0000 0702486 1587092844.30 151.5653 60.0046 32.0000 1.9761 1.9777 417.9197 418.3307 0.0617 -1.0000 -1.0000 0702546 1587092844.40 151.5369 60.0046 32.0000 1.9755 1.9771 418.3926 418.8049 0.0617 -1.0000 -1.0000 0702616 1587092844.50 151.5190 60.0046 32.0000 1.9758 1.9774 418.6399 419.0517 0.0618 -1.0000 -1.0000 0702687 1587092844.60 151.5190 60.0046 32.0000 1.9758 1.9774 418.4067 418.8188 0.0618 -1.0000 -1.0000 0702746 1587092844.70 151.5190 60.0046 32.0000 1.9774 1.9790 418.1385 418.5502 0.0617 -1.0000 -1.0000 0702816 1587092844.80 151.5190 60.0046 32.0000 1.9735 1.9751 418.5598 418.9711 0.0617 -1.0000 -1.0000 0702886 1587092844.90 151.5190 60.0046 32.0000 1.9731 1.9747 418.4998 418.9124 0.0618 -1.0000 -1.0000 0702946 1587092845.00 151.5708 60.0043 32.0000 1.9756 1.9772 418.0256 418.4371 0.0617 -1.0000 -1.0000 0703016 1587092845.10 151.7311 60.0035 32.0000 1.9745 1.9761 418.1096 418.5206 0.0616 -1.0000 -1.0000 0703086 1587092845.20 151.7311 60.0035 32.0000 1.9744 1.9760 418.4374 418.8488 0.0617 -1.0000 -1.0000 0703156 1587092845.30 151.7311 60.0035 32.0000 1.9733 1.9749 418.4090 418.8209 0.0618 -1.0000 -1.0000 0703216 1587092845.40 151.7311 60.0035 32.0000 1.9754 1.9770 418.3717 418.7827 0.0616 -1.0000 -1.0000 0703286 1587092845.50 151.7311 60.0035 32.0000 1.9756 1.9772 417.9930 418.4033 0.0617 -1.0000 -1.0000 0703356 1587092845.60 151.7311 60.0035 32.0000 1.9755 1.9771 418.2010 418.6122 0.0616 -1.0000 -1.0000 0703426 1587092845.70 151.7311 60.0035 32.0000 1.9743 1.9759 418.6102 419.0207 0.0616 -1.0000 -1.0000 0703486 1587092845.80 151.7311 60.0035 32.0000 1.9757 1.9773 418.4123 418.8234 0.0616 -1.0000 -1.0000 0703556 1587092845.90 151.7311 60.0035 32.0000 1.9749 1.9765 418.1840 418.5950 0.0617 -1.0000 -1.0000 0703626 1587092846.00 151.7311 60.0035 32.0000 1.9747 1.9763 418.5991 419.0115 0.0619 -1.0000 -1.0000 0703686 1587092846.10 151.3711 60.0035 32.0000 1.9762 1.9778 418.4842 418.8970 0.0618 -1.0000 -1.0000 0703826 1587092846.20 151.1881 60.0035 32.0000 1.9756 1.9772 418.1026 418.5144 0.0618 -1.0000 -1.0000 0703886 1587092846.30 151.1881 60.0035 32.0000 1.9735 1.9751 418.2635 418.6729 0.0614 -1.0000 -1.0000 0703946 1587092846.40 151.1881 60.0035 32.0000 1.9718 1.9734 418.5234 418.9357 0.0617 -1.0000 -1.0000 0704026 1587092846.50 151.1881 60.0035 32.0000 1.9725 1.9741 418.2761 418.6871 0.0616 -1.0000 -1.0000 0704086 1587092846.60 151.1881 60.0035 32.0000 1.9735 1.9751 417.8492 418.2595 0.0616 -1.0000 -1.0000 0704306 1587092846.70 151.4823 60.0035 32.0000 1.9739 1.9755 417.8950 418.3057 0.0617 -1.0000 -1.0000 0704386 1587092846.80 151.4823 60.0035 32.0000 1.9732 1.9748 418.2934 418.7040 0.0616 -1.0000 -1.0000 0704445 1587092846.90 151.4823 60.0035 32.0000 1.9730 1.9746 418.3872 418.7983 0.0616 -1.0000 -1.0000 0704506 1587092847.00 151.4823 60.0035 32.0000 1.9743 1.9759 417.9486 418.3600 0.0618 -1.0000 -1.0000 0704576 1587092847.10 151.4823 60.0035 32.0000 1.9745 1.9761 418.0646 418.4757 0.0616 -1.0000 -1.0000 0704645 1587092847.20 151.5066 60.0035 32.0000 1.9745 1.9761 418.5125 418.9234 0.0617 -1.0000 -1.0000 0705295 1587092847.30 151.6260 60.0035 32.0000 1.9755 1.9771 418.5110 418.9237 0.0619 -1.0000 -1.0000 0705365 1587092847.40 151.6260 60.0035 32.0000 1.9780 1.9796 418.1493 418.5620 0.0619 -1.0000 -1.0000 0705425 1587092847.50 151.6260 60.0035 32.0000 1.9766 1.9782 418.1851 418.5962 0.0617 -1.0000 -1.0000 0705495 1587092847.60 151.6260 60.0035 32.0000 1.9732 1.9748 418.3651 418.7766 0.0617 -1.0000 -1.0000 0705555 1587092847.70 151.6260 60.0035 32.0000 1.9744 1.9760 418.4072 418.8190 0.0617 -1.0000 -1.0000 0705625 1587092847.80 151.4150 60.0035 32.0000 1.9759 1.9775 418.2609 418.6722 0.0617 -1.0000 -1.0000 0705695 1587092847.90 151.4150 60.0035 32.0000 1.9738 1.9754 417.7963 418.2074 0.0617 -1.0000 -1.0000 0705755 1587092848.00 151.4150 60.0035 32.0000 1.9741 1.9757 418.1766 418.5874 0.0617 -1.0000 -1.0000 0705815 1587092848.10 151.4150 60.0035 32.0000 1.9748 1.9764 418.3648 418.7766 0.0618 -1.0000 -1.0000 0705895 1587092848.20 151.4150 60.0035 32.0000 1.9742 1.9758 418.0563 418.4674 0.0617 -1.0000 -1.0000 0706035 1587092848.30 151.7157 60.0035 32.0000 1.9747 1.9763 417.9306 418.3406 0.0616 -1.0000 -1.0000 0706095 1587092848.40 151.8511 60.0035 32.0000 1.9736 1.9752 418.5732 418.9845 0.0617 -1.0000 -1.0000 0706175 1587092848.50 151.8511 60.0035 32.0000 1.9738 1.9754 418.5327 418.9440 0.0617 -1.0000 -1.0000 0706235 1587092848.60 151.8511 60.0035 32.0000 1.9755 1.9771 418.4299 418.8418 0.0616 -1.0000 -1.0000 0706295 1587092848.70 151.8511 60.0035 32.0000 1.9766 1.9782 418.0095 418.4206 0.0617 -1.0000 -1.0000 0706585 1587092848.80 151.8511 60.0035 32.0000 1.9740 1.9756 418.2572 418.6673 0.0616 -1.0000 -1.0000 0706645 1587092848.90 151.2660 60.0035 32.0000 1.9718 1.9734 418.4417 418.8527 0.0616 -1.0000 -1.0000 0706705 1587092849.00 151.2660 60.0035 32.0000 1.9729 1.9745 418.3525 418.7635 0.0617 -1.0000 -1.0000 0706785 1587092849.10 151.2660 60.0035 32.0000 1.9737 1.9753 418.2028 418.6144 0.0617 -1.0000 -1.0000 0706844 1587092849.20 151.2660 60.0035 32.0000 1.9732 1.9748 418.1066 418.5173 0.0617 -1.0000 -1.0000 0707085 1587092849.30 151.2660 60.0035 32.0000 1.9736 1.9752 418.3471 418.7576 0.0616 -1.0000 -1.0000 0707154 1587092849.40 151.6016 60.0035 32.0000 1.9739 1.9755 418.3677 418.7793 0.0617 -1.0000 -1.0000 0707214 1587092849.50 151.6213 60.0035 32.0000 1.9756 1.9772 418.0802 418.4916 0.0618 -1.0000 -1.0000 0707285 1587092849.60 151.6213 60.0035 32.0000 1.9744 1.9760 418.1585 418.5709 0.0618 -1.0000 -1.0000 0707354 1587092849.70 151.6213 60.0035 32.0000 1.9737 1.9753 418.3992 418.8104 0.0616 -1.0000 -1.0000 0707795 1587092849.80 151.6213 60.0035 32.0000 1.9736 1.9752 418.4336 418.8449 0.0617 -1.0000 -1.0000 0707864 1587092849.90 151.6213 60.0035 32.0000 1.9750 1.9766 418.1353 418.5463 0.0616 -1.0000 -1.0000 0707924 1587092850.00 151.5470 60.0032 32.0000 1.9761 1.9777 417.9941 418.4047 0.0617 -1.0000 -1.0000 0707984 1587092850.10 151.5470 60.0032 32.0000 1.9743 1.9759 418.3269 418.7372 0.0615 -1.0000 -1.0000 0708064 1587092850.20 151.5470 60.0032 32.0000 1.9756 1.9772 418.4464 418.8579 0.0617 -1.0000 -1.0000 0708354 1587092850.30 151.5470 60.0032 32.0000 1.9770 1.9786 418.0112 418.4223 0.0617 -1.0000 -1.0000 0708414 1587092850.40 151.5470 60.0032 32.0000 1.9756 1.9772 417.9139 418.3246 0.0616 -1.0000 -1.0000 0708484 1587092850.50 151.5421 60.0032 32.0000 1.9714 1.9730 418.2540 418.6652 0.0617 -1.0000 -1.0000 0708554 1587092850.60 151.3394 60.0032 32.0000 1.9723 1.9739 418.2938 418.7055 0.0618 -1.0000 -1.0000 0708614 1587092850.70 151.3394 60.0032 32.0000 1.9732 1.9748 418.3438 418.7555 0.0617 -1.0000 -1.0000 0708684 1587092850.80 151.3394 60.0032 32.0000 1.9733 1.9749 418.1699 418.5805 0.0615 -1.0000 -1.0000 0708744 1587092850.90 151.3394 60.0032 32.0000 1.9741 1.9757 417.8691 418.2793 0.0616 -1.0000 -1.0000 0708814 1587092851.00 151.3394 60.0032 32.0000 1.9747 1.9763 418.1091 418.5205 0.0617 -1.0000 -1.0000 0708884 1587092851.10 151.4565 60.0032 32.0000 1.9719 1.9735 418.3645 418.7759 0.0617 -1.0000 -1.0000 0708944 1587092851.20 151.4565 60.0032 32.0000 1.9729 1.9745 418.4559 418.8667 0.0617 -1.0000 -1.0000 0709633 1587092851.30 151.4565 60.0032 32.0000 1.9737 1.9753 418.0613 418.4729 0.0616 -1.0000 -1.0000 0709694 1587092851.40 151.4565 60.0032 32.0000 1.9736 1.9752 418.1805 418.5907 0.0615 -1.0000 -1.0000 0709753 1587092851.50 151.4565 60.0032 32.0000 1.9744 1.9760 418.4586 418.8683 0.0615 -1.0000 -1.0000 0709823 1587092851.60 151.4565 60.0032 32.0000 1.9769 1.9785 418.3091 418.7210 0.0617 -1.0000 -1.0000 0709893 1587092851.70 151.3339 60.0032 32.0000 1.9769 1.9785 417.9961 418.4054 0.0614 -1.0000 -1.0000 0709953 1587092851.80 151.3339 60.0032 32.0000 1.9742 1.9759 418.2319 418.6451 0.0619 -1.0000 -1.0000 0710023 1587092851.90 151.3339 60.0032 32.0000 1.9739 1.9755 418.5587 418.9702 0.0617 -1.0000 -1.0000 0710103 1587092852.00 151.3339 60.0032 32.0000 1.9748 1.9764 418.3844 418.7954 0.0617 -1.0000 -1.0000 0710163 1587092852.10 151.3339 60.0032 32.0000 1.9748 1.9764 417.9050 418.3158 0.0616 -1.0000 -1.0000 0710233 1587092852.20 151.3339 60.0032 32.0000 1.9748 1.9764 418.1459 418.5576 0.0619 -1.0000 -1.0000 0710313 1587092852.30 151.4424 60.0032 32.0000 1.9734 1.9750 418.2741 418.6850 0.0616 -1.0000 -1.0000 0710383 1587092852.40 151.4597 60.0032 32.0000 1.9733 1.9749 418.3601 418.7709 0.0617 -1.0000 -1.0000 0710453 1587092852.50 151.4597 60.0032 32.0000 1.9752 1.9768 418.1243 418.5344 0.0615 -1.0000 -1.0000 0710513 1587092852.60 151.4597 60.0032 32.0000 1.9739 1.9755 418.2970 418.7070 0.0615 -1.0000 -1.0000 0710573 1587092852.70 151.4597 60.0032 32.0000 1.9735 1.9751 418.4517 418.8630 0.0617 -1.0000 -1.0000 0711333 1587092852.80 151.4597 60.0032 32.0000 1.9770 1.9786 418.2441 418.6544 0.0615 -1.0000 -1.0000 0711403 1587092852.90 151.7478 60.0032 32.0000 1.9774 1.9790 417.8827 418.2945 0.0618 -1.0000 -1.0000 0711463 1587092853.00 151.7478 60.0032 32.0000 1.9770 1.9786 418.3975 418.8089 0.0617 -1.0000 -1.0000 0711533 1587092853.10 151.7478 60.0032 32.0000 1.9754 1.9770 418.6689 419.0805 0.0618 -1.0000 -1.0000 0711593 1587092853.20 151.7478 60.0032 32.0000 1.9756 1.9772 418.2488 418.6614 0.0619 -1.0000 -1.0000 0711673 1587092853.30 151.7478 60.0032 32.0000 1.9734 1.9750 418.0007 418.4130 0.0619 -1.0000 -1.0000 0711733 1587092853.40 151.5680 60.0032 32.0000 1.9720 1.9736 417.9839 418.3939 0.0616 -1.0000 -1.0000 0711803 1587092853.50 151.2651 60.0032 32.0000 1.9709 1.9725 418.1582 418.5688 0.0616 -1.0000 -1.0000 0711873 1587092853.60 151.2651 60.0032 32.0000 1.9741 1.9757 418.0886 418.4992 0.0616 -1.0000 -1.0000 0711933 1587092853.70 151.2651 60.0032 32.0000 1.9746 1.9762 417.9637 418.3741 0.0616 -1.0000 -1.0000 0711993 1587092853.80 151.2651 60.0032 32.0000 1.9746 1.9762 418.0060 418.4170 0.0617 -1.0000 -1.0000 0712073 1587092853.90 151.2651 60.0032 32.0000 1.9740 1.9756 418.3767 418.7890 0.0618 -1.0000 -1.0000 0712133 1587092854.00 151.2651 60.0032 32.0000 1.9752 1.9768 418.1920 418.6026 0.0616 -1.0000 -1.0000 0712193 1587092854.10 151.6597 60.0032 32.0000 1.9769 1.9785 417.9305 418.3417 0.0618 -1.0000 -1.0000 0712273 1587092854.20 151.7012 60.0032 32.0000 1.9752 1.9768 418.1397 418.5517 0.0618 -1.0000 -1.0000 0712332 1587092854.30 151.7012 60.0032 32.0000 1.9752 1.9768 418.3659 418.7769 0.0616 -1.0000 -1.0000 0712533 1587092854.40 151.7012 60.0032 32.0000 1.9773 1.9789 418.1632 418.5744 0.0618 -1.0000 -1.0000 0712602 1587092854.50 151.7012 60.0032 32.0000 1.9771 1.9787 418.2737 418.6852 0.0617 -1.0000 -1.0000 0712673 1587092854.60 151.7012 60.0032 32.0000 1.9743 1.9759 418.6285 419.0405 0.0617 -1.0000 -1.0000 0712732 1587092854.70 151.5593 60.0026 32.0000 1.9732 1.9748 418.2223 418.6336 0.0617 -1.0000 -1.0000 0712802 1587092854.80 151.5593 60.0026 32.0000 1.9733 1.9749 418.4429 418.8548 0.0617 -1.0000 -1.0000 0713032 1587092854.90 151.5593 60.0026 32.0000 1.9750 1.9766 418.2992 418.7100 0.0616 -1.0000 -1.0000 0713092 1587092855.00 151.5593 60.0026 32.0000 1.9743 1.9759 417.8569 418.2673 0.0616 -1.0000 -1.0000 0713162 1587092855.10 151.5593 60.0026 32.0000 1.9728 1.9744 418.3367 418.7475 0.0617 -1.0000 -1.0000 0713222 1587092855.20 151.5457 60.0026 32.0000 1.9717 1.9733 418.4515 418.8626 0.0617 -1.0000 -1.0000 0713302 1587092855.30 151.5353 60.0026 32.0000 1.9708 1.9724 418.1413 418.5524 0.0616 -1.0000 -1.0000 0713782 1587092855.40 151.5353 60.0026 32.0000 1.9763 1.9779 418.0665 418.4778 0.0618 -1.0000 -1.0000 0713842 1587092855.50 151.5353 60.0026 32.0000 1.9728 1.9744 418.0737 418.4852 0.0618 -1.0000 -1.0000 0713912 1587092855.60 151.5353 60.0026 32.0000 1.9732 1.9748 418.3865 418.7977 0.0615 -1.0000 -1.0000 0713972 1587092855.70 151.5353 60.0026 32.0000 1.9747 1.9763 418.1975 418.6085 0.0617 -1.0000 -1.0000 0714042 1587092855.80 151.4709 60.0026 32.0000 1.9743 1.9759 418.1407 418.5519 0.0617 -1.0000 -1.0000 0714112 1587092855.90 151.4709 60.0026 32.0000 1.9732 1.9748 418.4918 418.9040 0.0618 -1.0000 -1.0000 0714172 1587092856.00 151.4709 60.0026 32.0000 1.9748 1.9764 418.6015 419.0146 0.0619 -1.0000 -1.0000 0714242 1587092856.10 151.4709 60.0026 32.0000 1.9761 1.9777 418.2596 418.6707 0.0617 -1.0000 -1.0000 0714312 1587092856.20 151.4709 60.0026 32.0000 1.9766 1.9782 418.0488 418.4600 0.0617 -1.0000 -1.0000 0714372 1587092856.30 151.4720 60.0026 32.0000 1.9732 1.9748 418.4000 418.8111 0.0617 -1.0000 -1.0000 0714432 1587092856.40 151.5235 60.0026 32.0000 1.9705 1.9721 418.3120 418.7232 0.0616 -1.0000 -1.0000 0714512 1587092856.50 151.5235 60.0026 32.0000 1.9722 1.9738 417.9235 418.3350 0.0618 -1.0000 -1.0000 0714582 1587092856.60 151.5235 60.0026 32.0000 1.9742 1.9758 417.8358 418.2468 0.0617 -1.0000 -1.0000 0714642 1587092856.70 151.5235 60.0026 32.0000 1.9740 1.9756 418.1289 418.5399 0.0617 -1.0000 -1.0000 0714722 1587092856.80 151.5235 60.0026 32.0000 1.9726 1.9742 418.4376 418.8488 0.0617 -1.0000 -1.0000 0714782 1587092856.90 151.2932 60.0026 32.0000 1.9743 1.9759 417.7430 418.1541 0.0617 -1.0000 -1.0000 0714842 1587092857.00 151.2932 60.0026 32.0000 1.9756 1.9772 417.9913 418.4017 0.0616 -1.0000 -1.0000 0714922 1587092857.10 151.2932 60.0026 32.0000 1.9740 1.9756 418.3588 418.7697 0.0616 -1.0000 -1.0000 0714992 1587092857.20 151.2932 60.0026 32.0000 1.9741 1.9757 418.3284 418.7387 0.0615 -1.0000 -1.0000 0715062 1587092857.30 151.2932 60.0026 32.0000 1.9755 1.9770 418.3475 418.7576 0.0615 -1.0000 -1.0000 0715122 1587092857.40 151.2932 60.0026 32.0000 1.9765 1.9781 418.4755 418.8865 0.0616 -1.0000 -1.0000 0716011 1587092857.50 151.3563 60.0026 32.0000 1.9726 1.9742 418.6901 419.1008 0.0616 -1.0000 -1.0000 0716082 1587092857.60 151.3563 60.0026 32.0000 1.9769 1.9785 418.5204 418.9319 0.0617 -1.0000 -1.0000 0716141 1587092857.70 151.3563 60.0026 32.0000 1.9744 1.9760 418.5066 418.9176 0.0616 -1.0000 -1.0000 0716201 1587092857.80 151.3563 60.0026 32.0000 1.9726 1.9742 418.4892 418.9017 0.0618 -1.0000 -1.0000 0716281 1587092857.90 151.3563 60.0026 32.0000 1.9740 1.9756 418.1900 418.6011 0.0616 -1.0000 -1.0000 0716341 1587092858.00 151.6059 60.0026 32.0000 1.9744 1.9760 418.1590 418.5691 0.0616 -1.0000 -1.0000 0716401 1587092858.10 151.7015 60.0026 32.0000 1.9728 1.9744 418.2699 418.6799 0.0616 -1.0000 -1.0000 0716481 1587092858.20 151.7015 60.0026 32.0000 1.9735 1.9750 418.4684 418.8804 0.0618 -1.0000 -1.0000 0716541 1587092858.30 151.7015 60.0026 32.0000 1.9751 1.9767 418.2179 418.6288 0.0616 -1.0000 -1.0000 0716601 1587092858.40 151.7015 60.0026 32.0000 1.9759 1.9775 417.8395 418.2500 0.0617 -1.0000 -1.0000 0716681 1587092858.50 151.7015 60.0026 32.0000 1.9735 1.9751 418.0625 418.4733 0.0616 -1.0000 -1.0000 0716741 1587092858.60 151.5953 60.0026 32.0000 1.9732 1.9748 418.3663 418.7780 0.0618 -1.0000 -1.0000 0716801 1587092858.70 151.5878 60.0026 32.0000 1.9736 1.9752 418.2296 418.6415 0.0618 -1.0000 -1.0000 0716881 1587092858.80 151.5878 60.0026 32.0000 1.9761 1.9777 418.0574 418.4692 0.0618 -1.0000 -1.0000 0716941 1587092858.90 151.5878 60.0026 32.0000 1.9753 1.9769 418.6147 419.0270 0.0618 -1.0000 -1.0000 0717531 1587092859.00 151.5878 60.0026 32.0000 1.9745 1.9761 418.6089 419.0215 0.0618 -1.0000 -1.0000 0717601 1587092859.10 151.5878 60.0026 32.0000 1.9762 1.9778 418.3378 418.7497 0.0617 -1.0000 -1.0000 0717671 1587092859.20 151.4024 60.0026 32.0000 1.9748 1.9764 418.3692 418.7807 0.0617 -1.0000 -1.0000 0717741 1587092859.30 151.4024 60.0026 32.0000 1.9737 1.9753 418.6399 419.0526 0.0618 -1.0000 -1.0000 0717801 1587092859.40 151.4024 60.0026 32.0000 1.9708 1.9724 418.1773 418.5881 0.0617 -1.0000 -1.0000 0717871 1587092859.50 151.4024 60.0026 32.0000 1.9734 1.9750 417.9977 418.4088 0.0617 -1.0000 -1.0000 0717941 1587092859.60 151.4024 60.0026 32.0000 1.9724 1.9739 418.5099 418.9202 0.0616 -1.0000 -1.0000 0718001 1587092859.70 151.4024 60.0026 32.0000 1.9740 1.9756 418.4709 418.8827 0.0618 -1.0000 -1.0000 0718071 1587092859.80 151.5609 60.0041 32.0000 1.9746 1.9762 418.1547 418.5657 0.0616 -1.0000 -1.0000 0718151 1587092859.90 151.6930 60.0053 32.0000 1.9749 1.9765 417.8551 418.2647 0.0615 -1.0000 -1.0000 0718211 1587092860.00 151.6930 60.0053 32.0000 1.9738 1.9754 418.2861 418.6973 0.0617 -1.0000 -1.0000 0718271 1587092860.10 151.6930 60.0053 32.0000 1.9743 1.9759 418.5051 418.9157 0.0615 -1.0000 -1.0000 0718351 1587092860.20 151.6930 60.0053 32.0000 1.9754 1.9770 418.4623 418.8728 0.0615 -1.0000 -1.0000 0718411 1587092860.30 151.6930 60.0053 32.0000 1.9749 1.9765 418.3006 418.7108 0.0615 -1.0000 -1.0000 0718471 1587092860.40 151.5620 60.0053 32.0000 1.9750 1.9765 418.8733 419.2851 0.0618 -1.0000 -1.0000 0718540 1587092860.50 151.5620 60.0053 32.0000 1.9734 1.9750 418.4586 418.8708 0.0617 -1.0000 -1.0000 0718610 1587092860.60 151.3564 60.0053 32.0000 1.9745 1.9761 417.9059 418.3161 0.0616 -1.0000 -1.0000 0718671 1587092860.70 151.3564 60.0053 32.0000 1.9743 1.9759 418.3322 418.7424 0.0615 -1.0000 -1.0000 0718740 1587092860.80 151.3564 60.0053 32.0000 1.9744 1.9760 418.5386 418.9507 0.0617 -1.0000 -1.0000 0718810 1587092860.90 151.3564 60.0053 32.0000 1.9763 1.9779 418.4100 418.8218 0.0618 -1.0000 -1.0000 0719031 1587092861.00 151.3564 60.0053 32.0000 1.9764 1.9780 417.8056 418.2178 0.0618 -1.0000 -1.0000 0719101 1587092861.10 151.3564 60.0053 32.0000 1.9750 1.9766 418.1614 418.5721 0.0617 -1.0000 -1.0000 0719171 1587092861.20 151.3564 60.0053 32.0000 1.9733 1.9749 418.5815 418.9931 0.0617 -1.0000 -1.0000 0719241 1587092861.30 151.3564 60.0053 32.0000 1.9726 1.9742 418.2000 418.6110 0.0617 -1.0000 -1.0000 0719301 1587092861.40 151.3564 60.0053 32.0000 1.9748 1.9764 417.8530 418.2640 0.0617 -1.0000 -1.0000 0719551 1587092861.50 151.3564 60.0053 32.0000 1.9736 1.9752 418.1397 418.5498 0.0615 -1.0000 -1.0000 0719621 1587092861.60 151.3564 60.0053 32.0000 1.9739 1.9755 418.3142 418.7259 0.0618 -1.0000 -1.0000 0719681 1587092861.70 151.6648 60.0053 32.0000 1.9745 1.9761 418.3431 418.7552 0.0618 -1.0000 -1.0000 0719740 1587092861.80 151.7737 60.0053 32.0000 1.9751 1.9767 418.0355 418.4474 0.0618 -1.0000 -1.0000 0719820 1587092861.90 151.7737 60.0053 32.0000 1.9763 1.9779 417.9393 418.3504 0.0618 -1.0000 -1.0000 0719881 1587092862.00 151.7737 60.0053 32.0000 1.9743 1.9759 418.3349 418.7463 0.0617 -1.0000 -1.0000 0720110 1587092862.10 151.7737 60.0053 32.0000 1.9754 1.9770 418.4272 418.8393 0.0617 -1.0000 -1.0000 0720180 1587092862.20 151.7737 60.0053 32.0000 1.9771 1.9787 418.3043 418.7151 0.0617 -1.0000 -1.0000 0720250 1587092862.30 151.2205 60.0053 32.0000 1.9765 1.9781 417.9379 418.3484 0.0616 -1.0000 -1.0000 0720310 1587092862.40 151.2205 60.0053 32.0000 1.9765 1.9780 418.2066 418.6162 0.0615 -1.0000 -1.0000 0720390 1587092862.50 151.2205 60.0053 32.0000 1.9729 1.9745 418.3882 418.7987 0.0615 -1.0000 -1.0000 0721240 1587092862.60 151.2205 60.0053 32.0000 1.9739 1.9755 418.1426 418.5534 0.0617 -1.0000 -1.0000 0721300 1587092862.70 151.2205 60.0053 32.0000 1.9748 1.9764 417.9097 418.3200 0.0615 -1.0000 -1.0000 0721370 1587092862.80 151.7840 60.0053 32.0000 1.9726 1.9742 418.1088 418.5191 0.0616 -1.0000 -1.0000 0721430 1587092862.90 151.7922 60.0053 32.0000 1.9733 1.9749 418.3394 418.7504 0.0616 -1.0000 -1.0000 0721500 1587092863.00 151.7922 60.0053 32.0000 1.9777 1.9793 418.2328 418.6434 0.0616 -1.0000 -1.0000 0721570 1587092863.10 151.7922 60.0053 32.0000 1.9773 1.9789 417.9150 418.3258 0.0617 -1.0000 -1.0000 0721630 1587092863.20 151.7922 60.0053 32.0000 1.9763 1.9779 418.3578 418.7686 0.0617 -1.0000 -1.0000 0721710 1587092863.30 151.6695 60.0053 32.0000 1.9745 1.9761 418.6546 419.0675 0.0619 -1.0000 -1.0000 0721770 1587092863.40 151.3628 60.0053 32.0000 1.9750 1.9766 418.3794 418.7904 0.0616 -1.0000 -1.0000 0721830 1587092863.50 151.3628 60.0053 32.0000 1.9753 1.9769 418.2242 418.6349 0.0616 -1.0000 -1.0000 0721900 1587092863.60 151.3628 60.0053 32.0000 1.9718 1.9734 418.3477 418.7584 0.0616 -1.0000 -1.0000 0721970 1587092863.70 151.3628 60.0053 32.0000 1.9723 1.9739 418.3956 418.8057 0.0616 -1.0000 -1.0000 0722030 1587092863.80 151.3628 60.0053 32.0000 1.9741 1.9757 418.3669 418.7784 0.0617 -1.0000 -1.0000 0722100 1587092863.90 151.8817 60.0053 32.0000 1.9740 1.9756 418.0098 418.4205 0.0617 -1.0000 -1.0000 0722160 1587092864.00 151.8817 60.0053 32.0000 1.9742 1.9758 417.9508 418.3621 0.0617 -1.0000 -1.0000 0722230 1587092864.10 151.8817 60.0053 32.0000 1.9736 1.9752 418.1193 418.5296 0.0616 -1.0000 -1.0000 0722300 1587092864.20 151.8817 60.0053 32.0000 1.9728 1.9744 418.3504 418.7617 0.0617 -1.0000 -1.0000 0722360 1587092864.30 151.8817 60.0053 32.0000 1.9754 1.9770 417.9692 418.3795 0.0616 -1.0000 -1.0000 0722420 1587092864.40 151.8817 60.0053 32.0000 1.9758 1.9774 417.9139 418.3244 0.0616 -1.0000 -1.0000 0722510 1587092864.50 151.8817 60.0053 32.0000 1.9740 1.9756 418.2198 418.6308 0.0616 -1.0000 -1.0000 0722839 1587092864.60 151.8817 60.0053 32.0000 1.9745 1.9761 418.3280 418.7383 0.0616 -1.0000 -1.0000 0722899 1587092864.70 151.8817 60.0053 32.0000 1.9763 1.9779 417.9776 418.3881 0.0616 -1.0000 -1.0000 0722979 1587092864.80 151.8817 60.0053 32.0000 1.9767 1.9783 418.1384 418.5497 0.0617 -1.0000 -1.0000 0723039 1587092864.90 151.8817 60.0053 32.0000 1.9749 1.9765 418.4757 418.8874 0.0618 -1.0000 -1.0000 0723099 1587092865.00 151.8817 60.0053 32.0000 1.9729 1.9745 418.1702 418.5814 0.0616 -1.0000 -1.0000 0723309 1587092865.10 151.2617 60.0070 32.0000 1.9744 1.9760 417.9210 418.3318 0.0617 -1.0000 -1.0000 0723369 1587092865.20 151.2617 60.0070 32.0000 1.9745 1.9761 417.9541 418.3647 0.0616 -1.0000 -1.0000 0723439 1587092865.30 151.2617 60.0070 32.0000 1.9719 1.9735 418.1268 418.5370 0.0616 -1.0000 -1.0000 0723509 1587092865.40 151.2617 60.0070 32.0000 1.9738 1.9754 418.0594 418.4716 0.0617 -1.0000 -1.0000 0723569 1587092865.50 151.2617 60.0070 32.0000 1.9767 1.9783 418.0290 418.4391 0.0616 -1.0000 -1.0000 0723639 1587092865.60 151.2617 60.0070 32.0000 1.9766 1.9782 417.8516 418.2634 0.0618 -1.0000 -1.0000 0723699 1587092865.70 151.4519 60.0070 32.0000 1.9735 1.9751 418.1690 418.5795 0.0616 -1.0000 -1.0000 0723769 1587092865.80 151.4519 60.0070 32.0000 1.9765 1.9781 417.9849 418.3959 0.0617 -1.0000 -1.0000 0723839 1587092865.90 151.4519 60.0070 32.0000 1.9765 1.9781 417.8641 418.2749 0.0617 -1.0000 -1.0000 0723899 1587092866.00 151.4519 60.0070 32.0000 1.9736 1.9751 418.1065 418.5163 0.0615 -1.0000 -1.0000 0723959 1587092866.10 151.4519 60.0070 32.0000 1.9744 1.9760 418.2844 418.6954 0.0617 -1.0000 -1.0000 0724039 1587092866.20 151.4519 60.0070 32.0000 1.9757 1.9773 417.8470 418.2578 0.0616 -1.0000 -1.0000 0724099 1587092866.30 151.4539 60.0070 32.0000 1.9748 1.9764 418.0608 418.4738 0.0619 -1.0000 -1.0000 0724159 1587092866.40 151.4539 60.0070 32.0000 1.9743 1.9759 418.3534 418.7641 0.0615 -1.0000 -1.0000 0724239 1587092866.50 151.4539 60.0070 32.0000 1.9740 1.9756 418.3934 418.8055 0.0618 -1.0000 -1.0000 0724299 1587092866.60 151.4539 60.0070 32.0000 1.9741 1.9757 418.1396 418.5496 0.0616 -1.0000 -1.0000 0724519 1587092866.70 151.4539 60.0070 32.0000 1.9740 1.9756 417.9403 418.3505 0.0615 -1.0000 -1.0000 0724589 1587092866.80 151.4052 60.0070 32.0000 1.9748 1.9764 418.2618 418.6720 0.0616 -1.0000 -1.0000 0724659 1587092866.90 151.3032 60.0070 32.0000 1.9769 1.9785 418.4291 418.8403 0.0617 -1.0000 -1.0000 0724719 1587092867.00 151.3032 60.0070 32.0000 1.9773 1.9789 417.9381 418.3494 0.0618 -1.0000 -1.0000 0724799 1587092867.10 151.3032 60.0070 32.0000 1.9753 1.9769 417.9212 418.3327 0.0618 -1.0000 -1.0000 0725019 1587092867.20 151.3032 60.0070 32.0000 1.9724 1.9740 418.2998 418.7113 0.0617 -1.0000 -1.0000 0725099 1587092867.30 151.3032 60.0070 32.0000 1.9747 1.9763 418.3163 418.7284 0.0619 -1.0000 -1.0000 0725159 1587092867.40 151.6196 60.0070 32.0000 1.9761 1.9777 417.9011 418.3115 0.0616 -1.0000 -1.0000 0725219 1587092867.50 151.6196 60.0070 32.0000 1.9750 1.9766 417.9821 418.3926 0.0616 -1.0000 -1.0000 0725289 1587092867.60 151.6196 60.0070 32.0000 1.9738 1.9754 418.3520 418.7636 0.0618 -1.0000 -1.0000 0726038 1587092867.70 151.6196 60.0070 32.0000 1.9734 1.9750 418.2676 418.6792 0.0618 -1.0000 -1.0000 0726099 1587092867.80 151.6196 60.0070 32.0000 1.9735 1.9751 418.0316 418.4427 0.0617 -1.0000 -1.0000 0726178 1587092867.90 151.5537 60.0070 32.0000 1.9745 1.9761 417.7977 418.2086 0.0617 -1.0000 -1.0000 0726238 1587092868.00 151.5269 60.0070 32.0000 1.9737 1.9753 418.4750 418.8868 0.0617 -1.0000 -1.0000 0726298 1587092868.10 151.5269 60.0070 32.0000 1.9735 1.9751 418.2872 418.6972 0.0614 -1.0000 -1.0000 0726368 1587092868.20 151.5269 60.0070 32.0000 1.9766 1.9782 417.9738 418.3851 0.0617 -1.0000 -1.0000 0726438 1587092868.30 151.5269 60.0070 32.0000 1.9772 1.9788 417.9430 418.3539 0.0616 -1.0000 -1.0000 0726498 1587092868.40 151.5269 60.0070 32.0000 1.9753 1.9769 418.4520 418.8635 0.0617 -1.0000 -1.0000 0726568 1587092868.50 151.3038 60.0070 32.0000 1.9745 1.9761 418.2524 418.6639 0.0617 -1.0000 -1.0000 0726628 1587092868.60 151.3038 60.0070 32.0000 1.9749 1.9765 417.6916 418.1020 0.0617 -1.0000 -1.0000 0726808 1587092868.70 151.3038 60.0070 32.0000 1.9735 1.9751 418.1484 418.5592 0.0616 -1.0000 -1.0000 0726878 1587092868.80 151.3038 60.0070 32.0000 1.9739 1.9755 418.2332 418.6443 0.0617 -1.0000 -1.0000 0726948 1587092868.90 151.3038 60.0070 32.0000 1.9765 1.9781 417.9536 418.3642 0.0617 -1.0000 -1.0000 0727009 1587092869.00 151.6677 60.0070 32.0000 1.9768 1.9784 417.6351 418.0460 0.0617 -1.0000 -1.0000 0727089 1587092869.10 151.6677 60.0070 32.0000 1.9748 1.9764 418.3188 418.7301 0.0616 -1.0000 -1.0000 0727148 1587092869.20 151.6677 60.0070 32.0000 1.9728 1.9744 418.2509 418.6612 0.0616 -1.0000 -1.0000 0727218 1587092869.30 151.6677 60.0070 32.0000 1.9756 1.9772 418.0045 418.4152 0.0616 -1.0000 -1.0000 0727279 1587092869.40 151.6677 60.0070 32.0000 1.9734 1.9750 417.8539 418.2633 0.0615 -1.0000 -1.0000 0727348 1587092869.50 151.6677 60.0070 32.0000 1.9718 1.9734 418.2673 418.6777 0.0616 -1.0000 -1.0000 0727428 1587092869.60 151.4923 60.0070 32.0000 1.9733 1.9749 418.3652 418.7762 0.0616 -1.0000 -1.0000 0727488 1587092869.70 151.4923 60.0070 32.0000 1.9751 1.9767 418.1649 418.5767 0.0618 -1.0000 -1.0000 0727578 1587092869.80 151.4923 60.0070 32.0000 1.9765 1.9781 418.0020 418.4136 0.0618 -1.0000 -1.0000 0727658 1587092869.90 151.4923 60.0070 32.0000 1.9758 1.9774 418.2441 418.6554 0.0617 -1.0000 -1.0000 0727718 1587092870.00 151.4923 60.0070 32.0000 1.9720 1.9736 418.2960 418.7075 0.0617 -1.0000 -1.0000 0727778 1587092870.10 151.5108 60.0057 32.0000 1.9728 1.9744 418.1958 418.6067 0.0616 -1.0000 -1.0000 0727848 1587092870.20 151.5108 60.0057 32.0000 1.9758 1.9773 417.7343 418.1438 0.0615 -1.0000 -1.0000 0728308 1587092870.30 151.5108 60.0057 32.0000 1.9766 1.9782 418.2257 418.6368 0.0617 -1.0000 -1.0000 0728378 1587092870.40 151.5108 60.0057 32.0000 1.9748 1.9764 418.4497 418.8616 0.0617 -1.0000 -1.0000 0728448 1587092870.50 151.5108 60.0057 32.0000 1.9757 1.9773 417.9838 418.3944 0.0616 -1.0000 -1.0000 0728508 1587092870.60 151.5108 60.0057 32.0000 1.9771 1.9787 417.8772 418.2876 0.0616 -1.0000 -1.0000 0728578 1587092870.70 151.5108 60.0057 32.0000 1.9747 1.9763 418.3810 418.7923 0.0617 -1.0000 -1.0000 0728648 1587092870.80 151.5290 60.0057 32.0000 1.9754 1.9770 418.4996 418.9110 0.0618 -1.0000 -1.0000 0728708 1587092870.90 151.5297 60.0057 32.0000 1.9769 1.9785 418.0428 418.4542 0.0616 -1.0000 -1.0000 0728778 1587092871.00 151.5297 60.0057 32.0000 1.9755 1.9771 417.8880 418.2986 0.0617 -1.0000 -1.0000 0728848 1587092871.10 151.5297 60.0057 32.0000 1.9736 1.9752 417.9764 418.3875 0.0617 -1.0000 -1.0000 0728908 1587092871.20 151.5297 60.0057 32.0000 1.9733 1.9749 418.3190 418.7297 0.0616 -1.0000 -1.0000 0729299 1587092871.30 151.4956 60.0057 32.0000 1.9753 1.9769 417.9765 418.3871 0.0616 -1.0000 -1.0000 0729369 1587092871.40 151.1775 60.0057 32.0000 1.9743 1.9759 417.7884 418.1985 0.0616 -1.0000 -1.0000 0729428 1587092871.50 151.1775 60.0057 32.0000 1.9733 1.9749 418.1033 418.5152 0.0618 -1.0000 -1.0000 0729498 1587092871.60 151.1775 60.0057 32.0000 1.9736 1.9752 418.3215 418.7326 0.0617 -1.0000 -1.0000 0729568 1587092871.70 151.1775 60.0057 32.0000 1.9756 1.9772 418.0354 418.4464 0.0616 -1.0000 -1.0000 0729798 1587092871.80 151.1775 60.0057 32.0000 1.9766 1.9782 417.8282 418.2403 0.0618 -1.0000 -1.0000 0729868 1587092871.90 151.1775 60.0057 32.0000 1.9772 1.9788 417.8944 418.3049 0.0617 -1.0000 -1.0000 0729928 1587092872.00 151.8040 60.0057 32.0000 1.9747 1.9763 418.4229 418.8347 0.0618 -1.0000 -1.0000 0729988 1587092872.10 151.8040 60.0057 32.0000 1.9754 1.9770 418.3782 418.7907 0.0617 -1.0000 -1.0000 0730068 1587092872.20 151.8040 60.0057 32.0000 1.9767 1.9783 418.0904 418.5005 0.0615 -1.0000 -1.0000 0730298 1587092872.30 151.8040 60.0057 32.0000 1.9742 1.9758 417.7972 418.2070 0.0616 -1.0000 -1.0000 0730368 1587092872.40 151.8040 60.0057 32.0000 1.9747 1.9763 418.3658 418.7780 0.0617 -1.0000 -1.0000 0730438 1587092872.50 151.6968 60.0057 32.0000 1.9735 1.9751 418.1309 418.5415 0.0616 -1.0000 -1.0000 0730498 1587092872.60 151.5549 60.0057 32.0000 1.9758 1.9774 417.8164 418.2251 0.0614 -1.0000 -1.0000 0730558 1587092872.70 151.5549 60.0057 32.0000 1.9745 1.9761 417.8686 418.2785 0.0615 -1.0000 -1.0000 0730818 1587092872.80 151.5549 60.0057 32.0000 1.9737 1.9753 418.3320 418.7424 0.0616 -1.0000 -1.0000 0730878 1587092872.90 151.5549 60.0057 32.0000 1.9731 1.9747 418.4115 418.8228 0.0616 -1.0000 -1.0000 0730938 1587092873.00 151.5549 60.0057 32.0000 1.9744 1.9760 418.0876 418.4975 0.0615 -1.0000 -1.0000 0731008 1587092873.10 151.3751 60.0057 32.0000 1.9728 1.9744 417.9209 418.3318 0.0618 -1.0000 -1.0000 0731078 1587092873.20 151.3751 60.0057 32.0000 1.9740 1.9756 418.1084 418.5188 0.0616 -1.0000 -1.0000 0731147 1587092873.30 151.3751 60.0057 32.0000 1.9756 1.9772 418.3867 418.7981 0.0617 -1.0000 -1.0000 0731537 1587092873.40 151.3751 60.0057 32.0000 1.9749 1.9765 418.1298 418.5405 0.0616 -1.0000 -1.0000 0731607 1587092873.50 151.3751 60.0057 32.0000 1.9735 1.9751 418.0335 418.4441 0.0616 -1.0000 -1.0000 0731677 1587092873.60 151.3751 60.0057 32.0000 1.9727 1.9743 418.4604 418.8713 0.0616 -1.0000 -1.0000 0731737 1587092873.70 151.6003 60.0057 32.0000 1.9723 1.9739 418.3515 418.7623 0.0616 -1.0000 -1.0000 0731807 1587092873.80 151.9311 60.0057 32.0000 1.9749 1.9765 418.0467 418.4581 0.0617 -1.0000 -1.0000 0732097 1587092873.90 151.9311 60.0057 32.0000 1.9756 1.9772 417.9459 418.3550 0.0614 -1.0000 -1.0000 0732157 1587092874.00 151.9311 60.0057 32.0000 1.9774 1.9790 417.9357 418.3457 0.0617 -1.0000 -1.0000 0732217 1587092874.10 151.9311 60.0057 32.0000 1.9784 1.9800 417.9162 418.3273 0.0617 -1.0000 -1.0000 0732297 1587092874.20 151.9311 60.0057 32.0000 1.9742 1.9758 418.2975 418.7081 0.0616 -1.0000 -1.0000 0732357 1587092874.30 151.5136 60.0057 32.0000 1.9761 1.9777 418.2440 418.6554 0.0617 -1.0000 -1.0000 0732417 1587092874.40 151.5136 60.0057 32.0000 1.9767 1.9783 417.9836 418.3945 0.0616 -1.0000 -1.0000 0732497 1587092874.50 151.5136 60.0057 32.0000 1.9746 1.9762 418.1216 418.5320 0.0617 -1.0000 -1.0000 0732557 1587092874.60 151.5136 60.0057 32.0000 1.9729 1.9745 418.1799 418.5920 0.0618 -1.0000 -1.0000 0732617 1587092874.70 151.5136 60.0057 32.0000 1.9723 1.9739 417.9441 418.3555 0.0617 -1.0000 -1.0000 0732687 1587092874.80 151.4995 60.0041 32.0000 1.9732 1.9748 417.9066 418.3168 0.0616 -1.0000 -1.0000 0732757 1587092874.90 151.4968 60.0038 32.0000 1.9727 1.9743 418.2788 418.6894 0.0616 -1.0000 -1.0000 0732817 1587092875.00 151.4968 60.0038 32.0000 1.9729 1.9745 418.3626 418.7736 0.0617 -1.0000 -1.0000 0732887 1587092875.10 151.4968 60.0038 32.0000 1.9747 1.9763 418.3511 418.7629 0.0618 -1.0000 -1.0000 0732947 1587092875.20 151.4968 60.0038 32.0000 1.9759 1.9775 418.0253 418.4361 0.0616 -1.0000 -1.0000 0733027 1587092875.30 151.4968 60.0038 32.0000 1.9757 1.9773 417.8947 418.3048 0.0616 -1.0000 -1.0000 0733357 1587092875.40 151.4809 60.0038 32.0000 1.9746 1.9762 418.2772 418.6872 0.0614 -1.0000 -1.0000 0733417 1587092875.50 151.4809 60.0038 32.0000 1.9727 1.9743 418.3480 418.7596 0.0617 -1.0000 -1.0000 0733487 1587092875.60 151.4809 60.0038 32.0000 1.9719 1.9735 418.3048 418.7151 0.0615 -1.0000 -1.0000 0733557 1587092875.70 151.4809 60.0038 32.0000 1.9737 1.9753 418.2520 418.6630 0.0617 -1.0000 -1.0000 0733617 1587092875.80 151.4809 60.0038 32.0000 1.9735 1.9751 418.6116 419.0236 0.0617 -1.0000 -1.0000 0733687 1587092875.90 151.4809 60.0038 32.0000 1.9759 1.9775 418.3719 418.7829 0.0616 -1.0000 -1.0000 0733826 1587092876.00 151.4991 60.0038 32.0000 1.9771 1.9787 418.1248 418.5360 0.0618 -1.0000 -1.0000 0733887 1587092876.10 151.5998 60.0038 32.0000 1.9755 1.9771 418.2674 418.6782 0.0616 -1.0000 -1.0000 0733956 1587092876.20 151.5998 60.0038 32.0000 1.9734 1.9750 418.3473 418.7580 0.0617 -1.0000 -1.0000 0734026 1587092876.30 151.5998 60.0038 32.0000 1.9738 1.9754 418.3449 418.7564 0.0617 -1.0000 -1.0000 0734086 1587092876.40 151.5998 60.0038 32.0000 1.9756 1.9772 418.1137 418.5245 0.0616 -1.0000 -1.0000 0734326 1587092876.50 151.5998 60.0038 32.0000 1.9736 1.9752 418.0566 418.4658 0.0614 -1.0000 -1.0000 0734386 1587092876.60 151.4412 60.0038 32.0000 1.9735 1.9751 418.2658 418.6771 0.0617 -1.0000 -1.0000 0734456 1587092876.70 151.4412 60.0038 32.0000 1.9726 1.9742 418.4029 418.8143 0.0616 -1.0000 -1.0000 0734526 1587092876.80 151.4412 60.0038 32.0000 1.9737 1.9752 418.0679 418.4778 0.0615 -1.0000 -1.0000 0734586 1587092876.90 151.4412 60.0038 32.0000 1.9755 1.9771 417.6840 418.0945 0.0616 -1.0000 -1.0000 0735276 1587092877.00 151.4412 60.0038 32.0000 1.9740 1.9756 418.3884 418.7988 0.0615 -1.0000 -1.0000 0735346 1587092877.10 151.5356 60.0038 32.0000 1.9744 1.9760 418.6712 419.0827 0.0617 -1.0000 -1.0000 0735406 1587092877.20 151.6148 60.0038 32.0000 1.9771 1.9787 418.0865 418.4977 0.0617 -1.0000 -1.0000 0735486 1587092877.30 151.6148 60.0038 32.0000 1.9776 1.9792 417.9007 418.3112 0.0615 -1.0000 -1.0000 0735546 1587092877.40 151.6148 60.0038 32.0000 1.9748 1.9764 418.2451 418.6569 0.0618 -1.0000 -1.0000 0735616 1587092877.50 151.6148 60.0038 32.0000 1.9746 1.9762 418.1628 418.5732 0.0616 -1.0000 -1.0000 0735696 1587092877.60 151.6148 60.0038 32.0000 1.9760 1.9776 417.7510 418.1616 0.0617 -1.0000 -1.0000 0735756 1587092877.70 151.5892 60.0038 32.0000 1.9757 1.9773 417.8307 418.2411 0.0616 -1.0000 -1.0000 0735815 1587092877.80 151.2566 60.0038 32.0000 1.9743 1.9759 418.1818 418.5920 0.0616 -1.0000 -1.0000 0735885 1587092877.90 151.2566 60.0038 32.0000 1.9744 1.9760 418.1031 418.5143 0.0618 -1.0000 -1.0000 0736065 1587092878.00 151.2566 60.0038 32.0000 1.9749 1.9765 417.8400 418.2518 0.0618 -1.0000 -1.0000 0736125 1587092878.10 151.2566 60.0038 32.0000 1.9751 1.9767 417.9348 418.3446 0.0616 -1.0000 -1.0000 0736205 1587092878.20 151.2566 60.0038 32.0000 1.9738 1.9754 418.2279 418.6383 0.0615 -1.0000 -1.0000 0736265 1587092878.30 151.4051 60.0038 32.0000 1.9738 1.9754 418.4506 418.8609 0.0616 -1.0000 -1.0000 0736325 1587092878.40 151.5324 60.0038 32.0000 1.9771 1.9787 418.0693 418.4803 0.0616 -1.0000 -1.0000 0736395 1587092878.50 151.5324 60.0038 32.0000 1.9763 1.9779 418.0489 418.4594 0.0616 -1.0000 -1.0000 0736575 1587092878.60 151.5324 60.0038 32.0000 1.9736 1.9752 417.9141 418.3255 0.0618 -1.0000 -1.0000 0736635 1587092878.70 151.5324 60.0038 32.0000 1.9722 1.9738 418.3523 418.7639 0.0617 -1.0000 -1.0000 0736715 1587092878.80 151.5324 60.0038 32.0000 1.9719 1.9735 418.2948 418.7067 0.0617 -1.0000 -1.0000 0736775 1587092878.90 151.8515 60.0038 32.0000 1.9742 1.9758 417.9559 418.3664 0.0616 -1.0000 -1.0000 0736835 1587092879.00 151.8515 60.0038 32.0000 1.9748 1.9764 418.1927 418.6042 0.0618 -1.0000 -1.0000 0737075 1587092879.10 151.8515 60.0038 32.0000 1.9733 1.9749 418.5469 418.9592 0.0617 -1.0000 -1.0000 0737135 1587092879.20 151.8515 60.0038 32.0000 1.9748 1.9764 418.4017 418.8125 0.0617 -1.0000 -1.0000 0737215 1587092879.30 151.8515 60.0038 32.0000 1.9778 1.9794 417.8885 418.3001 0.0618 -1.0000 -1.0000 0737275 1587092879.40 151.3898 60.0038 32.0000 1.9771 1.9787 418.2176 418.6283 0.0616 -1.0000 -1.0000 0737335 1587092879.50 151.2990 60.0038 32.0000 1.9728 1.9744 418.2826 418.6937 0.0617 -1.0000 -1.0000 0737415 1587092879.60 151.2990 60.0038 32.0000 1.9767 1.9783 417.9452 418.3566 0.0617 -1.0000 -1.0000 0737475 1587092879.70 151.2990 60.0038 32.0000 1.9757 1.9773 418.1533 418.5619 0.0614 -1.0000 -1.0000 0737535 1587092879.80 151.2990 60.0038 32.0000 1.9714 1.9730 418.3335 418.7442 0.0616 -1.0000 -1.0000 0737615 1587092879.90 151.2990 60.0038 32.0000 1.9727 1.9743 418.1390 418.5490 0.0615 -1.0000 -1.0000 0737675 1587092880.00 151.5280 60.0060 32.0000 1.9740 1.9756 417.8694 418.2810 0.0618 -1.0000 -1.0000 0738305 1587092880.10 151.5280 60.0060 32.0000 1.9755 1.9771 418.0261 418.4377 0.0617 -1.0000 -1.0000 0738375 1587092880.20 151.5280 60.0060 32.0000 1.9733 1.9749 418.3177 418.7284 0.0615 -1.0000 -1.0000 0738445 1587092880.30 151.5280 60.0060 32.0000 1.9749 1.9765 418.0823 418.4934 0.0617 -1.0000 -1.0000 0738514 1587092880.40 151.5280 60.0060 32.0000 1.9743 1.9759 417.9180 418.3278 0.0615 -1.0000 -1.0000 0738585 1587092880.50 151.5280 60.0060 32.0000 1.9732 1.9748 418.2964 418.7077 0.0618 -1.0000 -1.0000 0738644 1587092880.60 151.5280 60.0060 32.0000 1.9746 1.9762 418.3845 418.7963 0.0617 -1.0000 -1.0000 0738714 1587092880.70 151.9312 60.0060 32.0000 1.9745 1.9761 418.1737 418.5839 0.0616 -1.0000 -1.0000 0738784 1587092880.80 151.9312 60.0060 32.0000 1.9751 1.9767 417.8868 418.2965 0.0616 -1.0000 -1.0000 0738844 1587092880.90 151.9312 60.0060 32.0000 1.9739 1.9755 418.1290 418.5409 0.0617 -1.0000 -1.0000 0738914 1587092881.00 151.9312 60.0060 32.0000 1.9749 1.9765 418.6413 419.0523 0.0616 -1.0000 -1.0000 0739064 1587092881.10 151.9312 60.0060 32.0000 1.9767 1.9783 418.4293 418.8411 0.0617 -1.0000 -1.0000 0739124 1587092881.20 151.9312 60.0060 32.0000 1.9761 1.9777 418.3418 418.7531 0.0617 -1.0000 -1.0000 0739204 1587092881.30 151.9312 60.0060 32.0000 1.9709 1.9725 418.3679 418.7797 0.0618 -1.0000 -1.0000 0739264 1587092881.40 151.2939 60.0060 32.0000 1.9734 1.9750 418.3229 418.7341 0.0616 -1.0000 -1.0000 0739324 1587092881.50 151.2939 60.0060 32.0000 1.9759 1.9775 418.0913 418.5018 0.0617 -1.0000 -1.0000 0739564 1587092881.60 151.2939 60.0060 32.0000 1.9747 1.9763 417.9020 418.3129 0.0617 -1.0000 -1.0000 0739624 1587092881.70 151.2939 60.0060 32.0000 1.9735 1.9751 418.2849 418.6946 0.0616 -1.0000 -1.0000 0739694 1587092881.80 151.2939 60.0060 32.0000 1.9731 1.9747 418.5166 418.9282 0.0616 -1.0000 -1.0000 0739764 1587092881.90 151.5795 60.0060 32.0000 1.9755 1.9770 418.5580 418.9698 0.0617 -1.0000 -1.0000 0739824 1587092882.00 151.5795 60.0060 32.0000 1.9767 1.9783 417.7232 418.1342 0.0617 -1.0000 -1.0000 0739884 1587092882.10 151.5795 60.0060 32.0000 1.9747 1.9763 418.3581 418.7693 0.0617 -1.0000 -1.0000 0740284 1587092882.20 151.5795 60.0060 32.0000 1.9741 1.9757 418.5404 418.9512 0.0616 -1.0000 -1.0000 0740344 1587092882.30 151.5795 60.0060 32.0000 1.9735 1.9751 418.2800 418.6913 0.0616 -1.0000 -1.0000 0740404 1587092882.40 151.5795 60.0060 32.0000 1.9737 1.9753 418.0194 418.4289 0.0615 -1.0000 -1.0000 0740484 1587092882.50 151.5752 60.0060 32.0000 1.9728 1.9744 418.4011 418.8113 0.0615 -1.0000 -1.0000 0740544 1587092882.60 151.5177 60.0060 32.0000 1.9740 1.9756 418.2463 418.6574 0.0616 -1.0000 -1.0000 0740604 1587092882.70 151.5177 60.0060 32.0000 1.9753 1.9769 418.0691 418.4808 0.0619 -1.0000 -1.0000 0740684 1587092882.80 151.5177 60.0060 32.0000 1.9753 1.9769 417.8603 418.2709 0.0616 -1.0000 -1.0000 0740754 1587092882.90 151.5177 60.0060 32.0000 1.9735 1.9751 418.0458 418.4561 0.0616 -1.0000 -1.0000 0740813 1587092883.00 151.5177 60.0060 32.0000 1.9732 1.9748 418.4167 418.8286 0.0618 -1.0000 -1.0000 0740884 1587092883.10 151.2983 60.0060 32.0000 1.9760 1.9776 418.0701 418.4804 0.0616 -1.0000 -1.0000 0741123 1587092883.20 151.2983 60.0060 32.0000 1.9758 1.9774 418.0354 418.4458 0.0616 -1.0000 -1.0000 0741193 1587092883.30 151.2983 60.0060 32.0000 1.9745 1.9761 418.2455 418.6558 0.0616 -1.0000 -1.0000 0741273 1587092883.40 151.2983 60.0060 32.0000 1.9727 1.9743 418.2673 418.6797 0.0618 -1.0000 -1.0000 0741333 1587092883.50 151.2983 60.0060 32.0000 1.9764 1.9780 417.7600 418.1704 0.0616 -1.0000 -1.0000 0741403 1587092883.60 151.2983 60.0060 32.0000 1.9743 1.9759 418.1674 418.5775 0.0615 -1.0000 -1.0000 0741583 1587092883.70 151.5060 60.0060 32.0000 1.9722 1.9738 418.2782 418.6889 0.0616 -1.0000 -1.0000 0741643 1587092883.80 151.5060 60.0060 32.0000 1.9758 1.9774 418.0973 418.5071 0.0615 -1.0000 -1.0000 0741713 1587092883.90 151.5060 60.0060 32.0000 1.9753 1.9768 417.9148 418.3252 0.0616 -1.0000 -1.0000 0741783 1587092884.00 151.5060 60.0060 32.0000 1.9737 1.9753 418.0388 418.4493 0.0616 -1.0000 -1.0000 0741843 1587092884.10 151.5060 60.0060 32.0000 1.9738 1.9754 418.1218 418.5314 0.0614 -1.0000 -1.0000 0742094 1587092884.20 151.4722 60.0060 32.0000 1.9740 1.9756 418.4318 418.8432 0.0616 -1.0000 -1.0000 0742153 1587092884.30 151.4722 60.0060 32.0000 1.9762 1.9778 418.1037 418.5140 0.0616 -1.0000 -1.0000 0742213 1587092884.40 151.4722 60.0060 32.0000 1.9767 1.9783 417.8411 418.2511 0.0616 -1.0000 -1.0000 0742283 1587092884.50 151.4722 60.0060 32.0000 1.9757 1.9774 418.0473 418.4596 0.0618 -1.0000 -1.0000 0742353 1587092884.60 151.4722 60.0060 32.0000 1.9758 1.9774 418.3665 418.7778 0.0617 -1.0000 -1.0000 0743083 1587092884.70 151.4166 60.0060 32.0000 1.9768 1.9784 417.9549 418.3660 0.0617 -1.0000 -1.0000 0743153 1587092884.80 151.2129 60.0060 32.0000 1.9769 1.9785 417.8437 418.2552 0.0618 -1.0000 -1.0000 0743223 1587092884.90 151.2129 60.0060 32.0000 1.9734 1.9750 418.3364 418.7473 0.0616 -1.0000 -1.0000 0743283 1587092885.00 151.2129 60.0060 32.0000 1.9724 1.9740 418.1487 418.5596 0.0617 -1.0000 -1.0000 0743353 1587092885.10 151.2129 60.0060 32.0000 1.9742 1.9758 417.8138 418.2241 0.0616 -1.0000 -1.0000 0743413 1587092885.20 151.2129 60.0060 32.0000 1.9770 1.9786 417.8443 418.2551 0.0618 -1.0000 -1.0000 0743493 1587092885.30 151.2129 60.0060 32.0000 1.9742 1.9758 418.3564 418.7658 0.0614 -1.0000 -1.0000 0743553 1587092885.40 151.5790 60.0060 32.0000 1.9719 1.9735 418.3802 418.7915 0.0616 -1.0000 -1.0000 0743613 1587092885.50 151.5790 60.0060 32.0000 1.9734 1.9750 418.2187 418.6298 0.0617 -1.0000 -1.0000 0743683 1587092885.60 151.5790 60.0060 32.0000 1.9735 1.9751 418.0530 418.4636 0.0616 -1.0000 -1.0000 0743753 1587092885.70 151.5790 60.0060 32.0000 1.9724 1.9740 418.2358 418.6460 0.0616 -1.0000 -1.0000 0744043 1587092885.80 151.5790 60.0060 32.0000 1.9731 1.9747 418.4766 418.8882 0.0617 -1.0000 -1.0000 0744113 1587092885.90 151.7353 60.0060 32.0000 1.9743 1.9759 418.2697 418.6817 0.0617 -1.0000 -1.0000 0744173 1587092886.00 151.7435 60.0060 32.0000 1.9751 1.9767 418.1647 418.5756 0.0617 -1.0000 -1.0000 0744233 1587092886.10 151.7435 60.0060 32.0000 1.9741 1.9757 418.4259 418.8381 0.0618 -1.0000 -1.0000 0744313 1587092886.20 151.7435 60.0060 32.0000 1.9770 1.9786 418.4913 418.9025 0.0616 -1.0000 -1.0000 0744373 1587092886.30 151.7435 60.0060 32.0000 1.9772 1.9788 418.1254 418.5362 0.0617 -1.0000 -1.0000 0744433 1587092886.40 151.7258 60.0060 32.0000 1.9754 1.9770 418.1236 418.5341 0.0616 -1.0000 -1.0000 0744503 1587092886.50 151.3717 60.0060 32.0000 1.9713 1.9729 418.1524 418.5634 0.0617 -1.0000 -1.0000 0744573 1587092886.60 151.3717 60.0060 32.0000 1.9712 1.9728 418.2834 418.6944 0.0616 -1.0000 -1.0000 0744633 1587092886.70 151.3717 60.0060 32.0000 1.9722 1.9738 418.0233 418.4347 0.0617 -1.0000 -1.0000 0744703 1587092886.80 151.3717 60.0060 32.0000 1.9735 1.9751 418.0390 418.4494 0.0616 -1.0000 -1.0000 0744763 1587092886.90 151.3717 60.0060 32.0000 1.9723 1.9739 418.3105 418.7210 0.0616 -1.0000 -1.0000 0744832 1587092887.00 151.6666 60.0060 32.0000 1.9710 1.9726 418.4602 418.8703 0.0616 -1.0000 -1.0000 0744903 1587092887.10 151.6666 60.0060 32.0000 1.9745 1.9761 418.0428 418.4540 0.0616 -1.0000 -1.0000 0744963 1587092887.20 151.6666 60.0060 32.0000 1.9740 1.9756 417.8148 418.2252 0.0617 -1.0000 -1.0000 0745073 1587092887.30 151.6666 60.0060 32.0000 1.9733 1.9749 418.1701 418.5802 0.0615 -1.0000 -1.0000 0745132 1587092887.40 151.6666 60.0060 32.0000 1.9727 1.9743 418.4434 418.8535 0.0615 -1.0000 -1.0000 0745202 1587092887.50 151.6666 60.0060 32.0000 1.9764 1.9780 418.0342 418.4444 0.0616 -1.0000 -1.0000 0745272 1587092887.60 151.6666 60.0060 32.0000 1.9779 1.9795 417.8326 418.2434 0.0616 -1.0000 -1.0000 0745332 1587092887.70 151.1363 60.0060 32.0000 1.9755 1.9771 418.2671 418.6781 0.0617 -1.0000 -1.0000 0745822 1587092887.80 151.0116 60.0060 32.0000 1.9741 1.9757 418.4117 418.8239 0.0618 -1.0000 -1.0000 0745902 1587092887.90 151.0116 60.0060 32.0000 1.9747 1.9763 417.7018 418.1128 0.0616 -1.0000 -1.0000 0745972 1587092888.00 151.0116 60.0060 32.0000 1.9717 1.9733 417.9065 418.3166 0.0616 -1.0000 -1.0000 0746032 1587092888.10 151.0116 60.0060 32.0000 1.9714 1.9730 418.1352 418.5448 0.0615 -1.0000 -1.0000 0746112 1587092888.20 151.0116 60.0060 32.0000 1.9745 1.9760 418.1201 418.5301 0.0615 -1.0000 -1.0000 0746172 1587092888.30 151.0310 60.0060 32.0000 1.9746 1.9762 417.9394 418.3485 0.0614 -1.0000 -1.0000 0746352 1587092888.40 151.4189 60.0060 32.0000 1.9741 1.9757 418.3771 418.7864 0.0614 -1.0000 -1.0000 0746422 1587092888.50 151.4189 60.0060 32.0000 1.9742 1.9758 418.4547 418.8666 0.0617 -1.0000 -1.0000 0746482 1587092888.60 151.4189 60.0060 32.0000 1.9755 1.9771 417.9815 418.3926 0.0617 -1.0000 -1.0000 0746552 1587092888.70 151.4189 60.0060 32.0000 1.9746 1.9762 417.7150 418.1259 0.0617 -1.0000 -1.0000 0746622 1587092888.80 151.4189 60.0060 32.0000 1.9758 1.9774 418.2454 418.6561 0.0616 -1.0000 -1.0000 0746851 1587092888.90 151.4304 60.0060 32.0000 1.9742 1.9758 418.3940 418.8054 0.0617 -1.0000 -1.0000 0746911 1587092889.00 151.4371 60.0060 32.0000 1.9746 1.9762 417.9035 418.3152 0.0617 -1.0000 -1.0000 0746992 1587092889.10 151.4371 60.0060 32.0000 1.9741 1.9757 417.8063 418.2169 0.0617 -1.0000 -1.0000 0747051 1587092889.20 151.4371 60.0060 32.0000 1.9738 1.9754 417.9527 418.3623 0.0616 -1.0000 -1.0000 0747121 1587092889.30 151.4371 60.0060 32.0000 1.9714 1.9730 418.2638 418.6750 0.0616 -1.0000 -1.0000 0747551 1587092889.40 151.4371 60.0060 32.0000 1.9733 1.9749 418.2762 418.6869 0.0616 -1.0000 -1.0000 0747611 1587092889.50 151.3878 60.0060 32.0000 1.9747 1.9763 418.0880 418.4978 0.0616 -1.0000 -1.0000 0747681 1587092889.60 151.3878 60.0060 32.0000 1.9757 1.9773 417.8932 418.3042 0.0617 -1.0000 -1.0000 0747751 1587092889.70 151.3878 60.0060 32.0000 1.9749 1.9765 418.2322 418.6417 0.0615 -1.0000 -1.0000 0747811 1587092889.80 151.3878 60.0060 32.0000 1.9742 1.9758 418.3658 418.7773 0.0617 -1.0000 -1.0000 0748071 1587092889.90 151.3878 60.0060 32.0000 1.9729 1.9745 418.3123 418.7233 0.0616 -1.0000 -1.0000 0748141 1587092890.00 151.5123 60.0050 32.0000 1.9754 1.9770 418.2396 418.6508 0.0617 -1.0000 -1.0000 0748201 1587092890.10 151.6934 60.0035 32.0000 1.9741 1.9757 418.4159 418.8276 0.0617 -1.0000 -1.0000 0748271 1587092890.20 151.6934 60.0035 32.0000 1.9741 1.9757 418.4663 418.8786 0.0618 -1.0000 -1.0000 0748331 1587092890.30 151.6934 60.0035 32.0000 1.9754 1.9770 418.3441 418.7552 0.0617 -1.0000 -1.0000 0748561 1587092890.40 151.6934 60.0035 32.0000 1.9769 1.9785 418.0151 418.4257 0.0615 -1.0000 -1.0000 0748631 1587092890.50 151.6934 60.0035 32.0000 1.9760 1.9776 418.1611 418.5713 0.0616 -1.0000 -1.0000 0748691 1587092890.60 151.6934 60.0035 32.0000 1.9716 1.9732 418.3922 418.8032 0.0617 -1.0000 -1.0000 0748761 1587092890.70 151.6737 60.0035 32.0000 1.9731 1.9747 418.3211 418.7324 0.0616 -1.0000 -1.0000 0748831 1587092890.80 151.5384 60.0035 32.0000 1.9755 1.9771 417.8976 418.3091 0.0617 -1.0000 -1.0000 0748891 1587092890.90 151.5384 60.0035 32.0000 1.9749 1.9765 417.9666 418.3763 0.0615 -1.0000 -1.0000 0748951 1587092891.00 151.5384 60.0035 32.0000 1.9723 1.9739 418.3455 418.7556 0.0615 -1.0000 -1.0000 0749031 1587092891.10 151.5384 60.0035 32.0000 1.9719 1.9735 418.3705 418.7819 0.0617 -1.0000 -1.0000 0749091 1587092891.20 151.5384 60.0035 32.0000 1.9754 1.9770 417.9019 418.3132 0.0617 -1.0000 -1.0000 0749160 1587092891.30 151.5326 60.0035 32.0000 1.9740 1.9756 418.0858 418.4960 0.0615 -1.0000 -1.0000 0749340 1587092891.40 151.5326 60.0035 32.0000 1.9729 1.9745 418.5326 418.9431 0.0616 -1.0000 -1.0000 0749400 1587092891.50 151.5326 60.0035 32.0000 1.9747 1.9763 418.2749 418.6858 0.0617 -1.0000 -1.0000 0749470 1587092891.60 151.5326 60.0035 32.0000 1.9760 1.9776 417.8304 418.2411 0.0617 -1.0000 -1.0000 0749530 1587092891.70 151.5326 60.0035 32.0000 1.9757 1.9773 418.2932 418.7051 0.0618 -1.0000 -1.0000 0749600 1587092891.80 151.5326 60.0035 32.0000 1.9760 1.9776 417.9596 418.3704 0.0617 -1.0000 -1.0000 0749670 1587092891.90 151.5238 60.0035 32.0000 1.9745 1.9761 418.0105 418.4213 0.0617 -1.0000 -1.0000 0749850 1587092892.00 151.5114 60.0035 32.0000 1.9739 1.9755 418.3501 418.7615 0.0617 -1.0000 -1.0000 0749910 1587092892.10 151.5114 60.0035 32.0000 1.9772 1.9788 418.3421 418.7538 0.0617 -1.0000 -1.0000 0749980 1587092892.20 151.5114 60.0035 32.0000 1.9748 1.9764 417.8888 418.2990 0.0616 -1.0000 -1.0000 0750040 1587092892.30 151.5114 60.0035 32.0000 1.9738 1.9753 418.1562 418.5667 0.0616 -1.0000 -1.0000 0750110 1587092892.40 151.5114 60.0035 32.0000 1.9738 1.9754 418.4428 418.8548 0.0617 -1.0000 -1.0000 0750410 1587092892.50 151.5268 60.0035 32.0000 1.9748 1.9764 418.2878 418.6984 0.0617 -1.0000 -1.0000 0750480 1587092892.60 151.5268 60.0035 32.0000 1.9737 1.9753 417.8994 418.3101 0.0617 -1.0000 -1.0000 0750540 1587092892.70 151.5268 60.0035 32.0000 1.9738 1.9754 418.2004 418.6110 0.0615 -1.0000 -1.0000 0750610 1587092892.80 151.5268 60.0035 32.0000 1.9724 1.9740 418.3067 418.7165 0.0615 -1.0000 -1.0000 0750670 1587092892.90 151.5268 60.0035 32.0000 1.9734 1.9750 418.2383 418.6498 0.0618 -1.0000 -1.0000 0751020 1587092893.00 151.4364 60.0035 32.0000 1.9744 1.9760 418.0290 418.4402 0.0617 -1.0000 -1.0000 0751100 1587092893.10 151.3615 60.0035 32.0000 1.9743 1.9759 417.9995 418.4103 0.0617 -1.0000 -1.0000 0751160 1587092893.20 151.3615 60.0035 32.0000 1.9742 1.9758 418.2564 418.6676 0.0617 -1.0000 -1.0000 0751230 1587092893.30 151.3615 60.0035 32.0000 1.9732 1.9748 418.3571 418.7686 0.0617 -1.0000 -1.0000 0751290 1587092893.40 151.3615 60.0035 32.0000 1.9743 1.9759 418.0659 418.4766 0.0616 -1.0000 -1.0000 0751539 1587092893.50 151.3615 60.0035 32.0000 1.9757 1.9773 418.3666 418.7788 0.0618 -1.0000 -1.0000 0751609 1587092893.60 151.6577 60.0035 32.0000 1.9774 1.9790 418.0807 418.4923 0.0617 -1.0000 -1.0000 0751669 1587092893.70 151.6577 60.0035 32.0000 1.9760 1.9776 418.2806 418.6916 0.0616 -1.0000 -1.0000 0751729 1587092893.80 151.6577 60.0035 32.0000 1.9739 1.9755 418.5379 418.9487 0.0616 -1.0000 -1.0000 0751809 1587092893.90 151.6577 60.0035 32.0000 1.9742 1.9758 418.1063 418.5173 0.0617 -1.0000 -1.0000 0752099 1587092894.00 151.6577 60.0035 32.0000 1.9754 1.9770 417.9077 418.3182 0.0616 -1.0000 -1.0000 0752159 1587092894.10 151.6563 60.0035 32.0000 1.9736 1.9751 417.9531 418.3626 0.0615 -1.0000 -1.0000 0752229 1587092894.20 151.6195 60.0035 32.0000 1.9718 1.9734 418.2504 418.6605 0.0615 -1.0000 -1.0000 0752289 1587092894.30 151.6195 60.0035 32.0000 1.9733 1.9749 418.4021 418.8124 0.0615 -1.0000 -1.0000 0752359 1587092894.40 151.6195 60.0035 32.0000 1.9754 1.9770 418.2858 418.6973 0.0617 -1.0000 -1.0000 0752829 1587092894.50 151.6195 60.0035 32.0000 1.9752 1.9768 418.2644 418.6750 0.0616 -1.0000 -1.0000 0752889 1587092894.60 151.6195 60.0035 32.0000 1.9730 1.9746 418.4150 418.8261 0.0617 -1.0000 -1.0000 0752959 1587092894.70 151.6195 60.0035 32.0000 1.9739 1.9755 418.2254 418.6374 0.0618 -1.0000 -1.0000 0753029 1587092894.80 151.6195 60.0035 32.0000 1.9787 1.9803 417.8359 418.2469 0.0616 -1.0000 -1.0000 0753089 1587092894.90 151.2303 60.0012 32.0000 1.9753 1.9769 418.4691 418.8800 0.0616 -1.0000 -1.0000 0753149 1587092895.00 151.2303 60.0012 32.0000 1.9748 1.9764 418.2660 418.6782 0.0618 -1.0000 -1.0000 0753229 1587092895.10 151.2303 60.0012 32.0000 1.9750 1.9766 418.0366 418.4482 0.0618 -1.0000 -1.0000 0753299 1587092895.20 151.2303 60.0012 32.0000 1.9741 1.9757 417.7722 418.1834 0.0617 -1.0000 -1.0000 0753369 1587092895.30 151.2303 60.0012 32.0000 1.9725 1.9741 418.1243 418.5347 0.0615 -1.0000 -1.0000 0753429 1587092895.40 151.2303 60.0012 32.0000 1.9716 1.9732 418.2540 418.6643 0.0616 -1.0000 -1.0000 0753579 1587092895.50 151.3414 60.0012 32.0000 1.9736 1.9752 418.3939 418.8058 0.0618 -1.0000 -1.0000 0753649 1587092895.60 151.3414 60.0012 32.0000 1.9748 1.9764 418.0798 418.4914 0.0616 -1.0000 -1.0000 0753719 1587092895.70 151.3414 60.0012 32.0000 1.9729 1.9745 418.2729 418.6833 0.0617 -1.0000 -1.0000 0753779 1587092895.80 151.3414 60.0012 32.0000 1.9723 1.9739 418.2666 418.6775 0.0616 -1.0000 -1.0000 0753849 1587092895.90 151.3414 60.0012 32.0000 1.9736 1.9752 418.2819 418.6936 0.0617 -1.0000 -1.0000 0753909 1587092896.00 151.5681 60.0012 32.0000 1.9754 1.9770 417.9563 418.3671 0.0616 -1.0000 -1.0000 0754089 1587092896.10 151.6814 60.0012 32.0000 1.9754 1.9770 418.1838 418.5941 0.0615 -1.0000 -1.0000 0754168 1587092896.20 151.6814 60.0012 32.0000 1.9738 1.9754 418.3940 418.8047 0.0617 -1.0000 -1.0000 0754228 1587092896.30 151.6814 60.0012 32.0000 1.9757 1.9773 418.3229 418.7343 0.0616 -1.0000 -1.0000 0754288 1587092896.40 151.6814 60.0012 32.0000 1.9783 1.9799 417.9706 418.3807 0.0616 -1.0000 -1.0000 0754358 1587092896.50 151.6814 60.0012 32.0000 1.9760 1.9776 418.2075 418.6183 0.0617 -1.0000 -1.0000 0754548 1587092896.60 151.6313 60.0012 32.0000 1.9734 1.9750 418.5626 418.9740 0.0616 -1.0000 -1.0000 0754608 1587092896.70 151.6313 60.0012 32.0000 1.9738 1.9754 418.3553 418.7666 0.0617 -1.0000 -1.0000 0754678 1587092896.80 151.6313 60.0012 32.0000 1.9753 1.9769 417.9778 418.3887 0.0618 -1.0000 -1.0000 0754748 1587092896.90 151.6313 60.0012 32.0000 1.9734 1.9750 418.3404 418.7517 0.0616 -1.0000 -1.0000 0754808 1587092897.00 151.6313 60.0012 32.0000 1.9738 1.9754 418.3612 418.7715 0.0615 -1.0000 -1.0000 0755348 1587092897.10 151.6407 60.0012 32.0000 1.9729 1.9745 418.1666 418.5771 0.0616 -1.0000 -1.0000 0755408 1587092897.20 151.6465 60.0012 32.0000 1.9736 1.9752 417.9067 418.3170 0.0616 -1.0000 -1.0000 0755488 1587092897.30 151.6465 60.0012 32.0000 1.9734 1.9750 418.3605 418.7699 0.0614 -1.0000 -1.0000 0755548 1587092897.40 151.6465 60.0012 32.0000 1.9742 1.9758 418.4442 418.8544 0.0615 -1.0000 -1.0000 0755608 1587092897.50 151.6465 60.0012 32.0000 1.9757 1.9773 417.9083 418.3181 0.0615 -1.0000 -1.0000 0755868 1587092897.60 151.6465 60.0012 32.0000 1.9745 1.9761 417.9116 418.3226 0.0617 -1.0000 -1.0000 0755928 1587092897.70 151.6465 60.0012 32.0000 1.9739 1.9755 418.2705 418.6825 0.0618 -1.0000 -1.0000 0755988 1587092897.80 151.6465 60.0012 32.0000 1.9728 1.9744 418.3582 418.7679 0.0615 -1.0000 -1.0000 0756068 1587092897.90 151.6009 60.0012 32.0000 1.9745 1.9761 417.8856 418.2965 0.0616 -1.0000 -1.0000 0756127 1587092898.00 151.6009 60.0012 32.0000 1.9756 1.9772 418.2522 418.6615 0.0614 -1.0000 -1.0000 0756317 1587092898.10 151.6009 60.0012 32.0000 1.9739 1.9755 418.3747 418.7851 0.0616 -1.0000 -1.0000 0756387 1587092898.20 151.6009 60.0012 32.0000 1.9758 1.9774 418.0512 418.4622 0.0616 -1.0000 -1.0000 0756447 1587092898.30 151.6009 60.0012 32.0000 1.9769 1.9785 417.9566 418.3663 0.0615 -1.0000 -1.0000 0756517 1587092898.40 151.6009 60.0012 32.0000 1.9738 1.9754 418.1599 418.5697 0.0615 -1.0000 -1.0000 0756587 1587092898.50 151.4019 60.0012 32.0000 1.9734 1.9750 418.5282 418.9387 0.0616 -1.0000 -1.0000 0756647 1587092898.60 151.4019 60.0012 32.0000 1.9753 1.9769 418.2620 418.6737 0.0618 -1.0000 -1.0000 0756707 1587092898.70 151.4019 60.0012 32.0000 1.9758 1.9774 417.8868 418.2993 0.0619 -1.0000 -1.0000 0756787 1587092898.80 151.4019 60.0012 32.0000 1.9749 1.9765 418.0126 418.4236 0.0616 -1.0000 -1.0000 0756847 1587092898.90 151.4019 60.0012 32.0000 1.9728 1.9744 418.3169 418.7279 0.0616 -1.0000 -1.0000 0756907 1587092899.00 151.4019 60.0012 32.0000 1.9761 1.9777 418.0956 418.5063 0.0617 -1.0000 -1.0000 0757627 1587092899.10 151.2631 60.0012 32.0000 1.9772 1.9788 417.9217 418.3316 0.0614 -1.0000 -1.0000 0757687 1587092899.20 151.2631 60.0012 32.0000 1.9760 1.9776 418.3381 418.7482 0.0616 -1.0000 -1.0000 0757757 1587092899.30 151.2631 60.0012 32.0000 1.9744 1.9760 418.4707 418.8818 0.0616 -1.0000 -1.0000 0757817 1587092899.40 151.2631 60.0012 32.0000 1.9746 1.9762 418.0363 418.4464 0.0615 -1.0000 -1.0000 0757887 1587092899.50 151.2631 60.0012 32.0000 1.9725 1.9741 417.6366 418.0459 0.0615 -1.0000 -1.0000 0757957 1587092899.60 151.7089 60.0009 32.0000 1.9733 1.9749 418.0407 418.4511 0.0616 -1.0000 -1.0000 0758017 1587092899.70 151.7089 60.0009 32.0000 1.9728 1.9744 418.2852 418.6959 0.0616 -1.0000 -1.0000 0758087 1587092899.80 151.7089 60.0009 32.0000 1.9734 1.9750 418.2621 418.6719 0.0615 -1.0000 -1.0000 0758157 1587092899.90 151.7089 60.0009 32.0000 1.9748 1.9764 417.9054 418.3152 0.0615 -1.0000 -1.0000 0758217 1587092900.00 151.7089 60.0009 32.0000 1.9764 1.9780 417.8308 418.2402 0.0615 -1.0000 -1.0000 0758277 1587092900.10 151.7089 60.0009 32.0000 1.9722 1.9738 418.3371 418.7473 0.0616 -1.0000 -1.0000 0758357 1587092900.20 151.7089 60.0009 32.0000 1.9720 1.9736 418.2177 418.6282 0.0615 -1.0000 -1.0000 0758417 1587092900.30 151.5294 60.0009 32.0000 1.9742 1.9758 417.8945 418.3043 0.0615 -1.0000 -1.0000 0758477 1587092900.40 151.5294 60.0009 32.0000 1.9739 1.9755 417.9725 418.3820 0.0615 -1.0000 -1.0000 0758557 1587092900.50 151.5294 60.0009 32.0000 1.9712 1.9728 418.3285 418.7390 0.0615 -1.0000 -1.0000 0758616 1587092900.60 151.5294 60.0009 32.0000 1.9735 1.9751 418.3618 418.7726 0.0616 -1.0000 -1.0000 0758816 1587092900.70 151.5294 60.0009 32.0000 1.9755 1.9771 417.9609 418.3717 0.0616 -1.0000 -1.0000 0758896 1587092900.80 151.5294 60.0009 32.0000 1.9771 1.9787 418.2587 418.6692 0.0616 -1.0000 -1.0000 0758957 1587092900.90 151.5294 60.0009 32.0000 1.9754 1.9770 418.6033 419.0135 0.0615 -1.0000 -1.0000 0759016 1587092901.00 151.5294 60.0009 32.0000 1.9765 1.9781 418.4291 418.8393 0.0615 -1.0000 -1.0000 0759086 1587092901.10 151.5294 60.0009 32.0000 1.9761 1.9777 418.1388 418.5483 0.0615 -1.0000 -1.0000 0759316 1587092901.20 151.5294 60.0009 32.0000 1.9748 1.9764 418.2243 418.6352 0.0617 -1.0000 -1.0000 0759396 1587092901.30 151.5294 60.0009 32.0000 1.9727 1.9743 418.3739 418.7849 0.0616 -1.0000 -1.0000 0759456 1587092901.40 151.6679 60.0009 32.0000 1.9727 1.9743 418.5482 418.9608 0.0618 -1.0000 -1.0000 0759526 1587092901.50 151.6679 60.0009 32.0000 1.9761 1.9777 418.1186 418.5293 0.0616 -1.0000 -1.0000 0759596 1587092901.60 151.6679 60.0009 32.0000 1.9747 1.9763 418.0397 418.4501 0.0616 -1.0000 -1.0000 0759656 1587092901.70 151.6679 60.0009 32.0000 1.9734 1.9750 418.3150 418.7263 0.0617 -1.0000 -1.0000 0759716 1587092901.80 151.6679 60.0009 32.0000 1.9734 1.9750 418.4233 418.8344 0.0616 -1.0000 -1.0000 0759796 1587092901.90 151.6679 60.0009 32.0000 1.9782 1.9798 417.9962 418.4072 0.0617 -1.0000 -1.0000 0759856 1587092902.00 151.3048 60.0009 32.0000 1.9765 1.9781 417.9009 418.3116 0.0617 -1.0000 -1.0000 0759916 1587092902.10 151.3048 60.0009 32.0000 1.9751 1.9767 418.2221 418.6330 0.0616 -1.0000 -1.0000 0800106 1587092902.20 151.3048 60.0009 32.0000 1.9731 1.9747 418.5030 418.9136 0.0616 -1.0000 -1.0000 0800166 1587092902.30 151.3048 60.0009 32.0000 1.9739 1.9755 417.8645 418.2740 0.0614 -1.0000 -1.0000 0800226 1587092902.40 151.3048 60.0009 32.0000 1.9737 1.9753 417.8484 418.2584 0.0616 -1.0000 -1.0000 0800296 1587092902.50 151.3048 60.0009 32.0000 1.9731 1.9747 418.0484 418.4585 0.0616 -1.0000 -1.0000 0800366 1587092902.60 151.5828 60.0009 32.0000 1.9729 1.9745 418.4011 418.8122 0.0616 -1.0000 -1.0000 0801305 1587092902.70 151.5828 60.0009 32.0000 1.9739 1.9755 418.1841 418.5946 0.0616 -1.0000 -1.0000 0801375 1587092902.80 151.5828 60.0009 32.0000 1.9755 1.9771 418.0701 418.4807 0.0617 -1.0000 -1.0000 0801445 1587092902.90 151.5828 60.0009 32.0000 1.9768 1.9784 418.0902 418.4997 0.0614 -1.0000 -1.0000 0801505 1587092903.00 151.5828 60.0009 32.0000 1.9735 1.9751 418.2549 418.6671 0.0618 -1.0000 -1.0000 0801575 1587092903.10 151.3276 60.0009 32.0000 1.9733 1.9749 418.3239 418.7350 0.0617 -1.0000 -1.0000 0801645 1587092903.20 151.3008 60.0009 32.0000 1.9734 1.9750 418.2190 418.6298 0.0616 -1.0000 -1.0000 0801715 1587092903.30 151.3008 60.0009 32.0000 1.9735 1.9751 418.0777 418.4890 0.0617 -1.0000 -1.0000 0801775 1587092903.40 151.3008 60.0009 32.0000 1.9732 1.9748 418.2576 418.6685 0.0617 -1.0000 -1.0000 0801835 1587092903.50 151.3008 60.0009 32.0000 1.9745 1.9761 418.2831 418.6940 0.0616 -1.0000 -1.0000 0801915 1587092903.60 151.3008 60.0009 32.0000 1.9767 1.9783 418.1845 418.5947 0.0616 -1.0000 -1.0000 0801975 1587092903.70 151.3918 60.0009 32.0000 1.9772 1.9788 418.2210 418.6323 0.0618 -1.0000 -1.0000 0802035 1587092903.80 151.3918 60.0009 32.0000 1.9744 1.9760 418.5107 418.9238 0.0620 -1.0000 -1.0000 0802115 1587092903.90 151.3918 60.0009 32.0000 1.9752 1.9768 418.2223 418.6336 0.0617 -1.0000 -1.0000 0802175 1587092904.00 151.3918 60.0009 32.0000 1.9749 1.9764 417.9854 418.3959 0.0616 -1.0000 -1.0000 0802235 1587092904.10 151.3918 60.0009 32.0000 1.9738 1.9754 418.4239 418.8345 0.0616 -1.0000 -1.0000 0802305 1587092904.20 151.3427 60.0009 32.0000 1.9734 1.9750 418.4245 418.8357 0.0616 -1.0000 -1.0000 0802375 1587092904.30 151.3403 60.0009 32.0000 1.9740 1.9756 418.2206 418.6318 0.0617 -1.0000 -1.0000 0802435 1587092904.40 151.3403 60.0009 32.0000 1.9754 1.9770 418.1694 418.5805 0.0617 -1.0000 -1.0000 0802505 1587092904.50 151.3403 60.0009 32.0000 1.9719 1.9735 418.3267 418.7380 0.0617 -1.0000 -1.0000 0802565 1587092904.60 151.3403 60.0009 32.0000 1.9710 1.9726 418.2535 418.6653 0.0618 -1.0000 -1.0000 0802625 1587092904.70 151.3403 60.0009 32.0000 1.9733 1.9749 418.2297 418.6413 0.0617 -1.0000 -1.0000 0802835 1587092904.80 151.3403 60.0009 32.0000 1.9746 1.9762 417.9625 418.3718 0.0614 -1.0000 -1.0000 0802895 1587092904.90 151.3548 60.0020 32.0000 1.9730 1.9746 418.3011 418.7115 0.0616 -1.0000 -1.0000 0802954 1587092905.00 151.3548 60.0020 32.0000 1.9722 1.9737 418.3515 418.7626 0.0617 -1.0000 -1.0000 0803034 1587092905.10 151.3548 60.0020 32.0000 1.9758 1.9774 418.1028 418.5145 0.0617 -1.0000 -1.0000 0803095 1587092905.20 151.3548 60.0020 32.0000 1.9750 1.9766 418.3925 418.8032 0.0616 -1.0000 -1.0000 0803304 1587092905.30 151.3548 60.0020 32.0000 1.9749 1.9765 418.6685 419.0795 0.0616 -1.0000 -1.0000 0803375 1587092905.40 151.3548 60.0020 32.0000 1.9763 1.9779 418.2461 418.6579 0.0617 -1.0000 -1.0000 0803444 1587092905.50 151.6524 60.0020 32.0000 1.9774 1.9790 417.8265 418.2375 0.0617 -1.0000 -1.0000 0803514 1587092905.60 151.6524 60.0020 32.0000 1.9755 1.9771 418.3873 418.7983 0.0616 -1.0000 -1.0000 0803584 1587092905.70 151.6524 60.0020 32.0000 1.9747 1.9763 418.3966 418.8076 0.0616 -1.0000 -1.0000 0803804 1587092905.80 151.6524 60.0020 32.0000 1.9776 1.9792 417.9846 418.3955 0.0617 -1.0000 -1.0000 0803884 1587092905.90 151.6524 60.0020 32.0000 1.9748 1.9763 418.0533 418.4633 0.0615 -1.0000 -1.0000 0803944 1587092906.00 151.5247 60.0020 32.0000 1.9722 1.9738 418.4020 418.8128 0.0616 -1.0000 -1.0000 0804004 1587092906.10 151.5031 60.0020 32.0000 1.9723 1.9739 418.2438 418.6538 0.0615 -1.0000 -1.0000 0804074 1587092906.20 151.5031 60.0020 32.0000 1.9736 1.9752 418.1916 418.6045 0.0619 -1.0000 -1.0000 0804144 1587092906.30 151.5031 60.0020 32.0000 1.9743 1.9759 418.0499 418.4610 0.0617 -1.0000 -1.0000 0804204 1587092906.40 151.5031 60.0020 32.0000 1.9742 1.9758 418.2337 418.6440 0.0615 -1.0000 -1.0000 0804274 1587092906.50 151.5031 60.0020 32.0000 1.9719 1.9735 418.3214 418.7324 0.0616 -1.0000 -1.0000 0804334 1587092906.60 151.5031 60.0020 32.0000 1.9744 1.9760 418.1968 418.6070 0.0615 -1.0000 -1.0000 0804404 1587092906.70 151.5710 60.0020 32.0000 1.9753 1.9769 418.3231 418.7341 0.0617 -1.0000 -1.0000 0804824 1587092906.80 151.5710 60.0020 32.0000 1.9738 1.9754 418.5057 418.9161 0.0616 -1.0000 -1.0000 0804884 1587092906.90 151.5710 60.0020 32.0000 1.9750 1.9766 418.5894 419.0009 0.0617 -1.0000 -1.0000 0804944 1587092907.00 151.5710 60.0020 32.0000 1.9768 1.9784 417.9481 418.3584 0.0616 -1.0000 -1.0000 0805024 1587092907.10 151.5710 60.0020 32.0000 1.9770 1.9786 418.0535 418.4639 0.0616 -1.0000 -1.0000 0805083 1587092907.20 151.5710 60.0020 32.0000 1.9747 1.9763 418.3556 418.7668 0.0617 -1.0000 -1.0000 0805153 1587092907.30 151.2558 60.0020 32.0000 1.9737 1.9753 418.4010 418.8117 0.0616 -1.0000 -1.0000 0805714 1587092907.40 151.2558 60.0020 32.0000 1.9737 1.9753 418.1805 418.5910 0.0615 -1.0000 -1.0000 0805774 1587092907.50 151.2558 60.0020 32.0000 1.9731 1.9747 417.8519 418.2621 0.0616 -1.0000 -1.0000 0805843 1587092907.60 151.2558 60.0020 32.0000 1.9731 1.9747 417.9349 418.3442 0.0615 -1.0000 -1.0000 0805903 1587092907.70 151.2558 60.0020 32.0000 1.9713 1.9729 418.0920 418.5021 0.0615 -1.0000 -1.0000 0805974 1587092907.80 151.2558 60.0020 32.0000 1.9721 1.9737 417.8216 418.2320 0.0617 -1.0000 -1.0000 0806043 1587092907.90 151.5491 60.0020 32.0000 1.9750 1.9766 417.7789 418.1893 0.0616 -1.0000 -1.0000 0806113 1587092908.00 151.5491 60.0020 32.0000 1.9736 1.9752 418.0507 418.4614 0.0616 -1.0000 -1.0000 0806173 1587092908.10 151.5491 60.0020 32.0000 1.9727 1.9743 418.2889 418.6998 0.0616 -1.0000 -1.0000 0806243 1587092908.20 151.5491 60.0020 32.0000 1.9741 1.9757 418.2029 418.6141 0.0617 -1.0000 -1.0000 0806313 1587092908.30 151.5491 60.0020 32.0000 1.9768 1.9784 417.9192 418.3298 0.0617 -1.0000 -1.0000 0806373 1587092908.40 151.5801 60.0020 32.0000 1.9767 1.9783 418.0180 418.4283 0.0616 -1.0000 -1.0000 0806443 1587092908.50 151.6021 60.0020 32.0000 1.9749 1.9765 418.2202 418.6316 0.0617 -1.0000 -1.0000 0806503 1587092908.60 151.6021 60.0020 32.0000 1.9742 1.9758 417.9660 418.3762 0.0615 -1.0000 -1.0000 0806573 1587092908.70 151.6021 60.0020 32.0000 1.9757 1.9773 417.8146 418.2242 0.0615 -1.0000 -1.0000 0806643 1587092908.80 151.6021 60.0020 32.0000 1.9736 1.9752 418.0804 418.4904 0.0615 -1.0000 -1.0000 0807403 1587092908.90 151.6021 60.0020 32.0000 1.9733 1.9748 417.8897 418.3000 0.0617 -1.0000 -1.0000 0807463 1587092909.00 151.6021 60.0020 32.0000 1.9747 1.9763 418.0266 418.4381 0.0618 -1.0000 -1.0000 0807543 1587092909.10 151.6021 60.0020 32.0000 1.9745 1.9761 418.3069 418.7174 0.0616 -1.0000 -1.0000 0807603 1587092909.20 151.6021 60.0020 32.0000 1.9751 1.9766 418.3540 418.7644 0.0615 -1.0000 -1.0000 0807673 1587092909.30 151.6021 60.0020 32.0000 1.9772 1.9788 417.9813 418.3921 0.0617 -1.0000 -1.0000 0807733 1587092909.40 151.6021 60.0020 32.0000 1.9764 1.9780 417.9855 418.3971 0.0617 -1.0000 -1.0000 0807803 1587092909.50 151.3624 60.0020 32.0000 1.9753 1.9769 418.5817 418.9919 0.0614 -1.0000 -1.0000 0807883 1587092909.60 151.3578 60.0020 32.0000 1.9738 1.9754 418.6157 419.0274 0.0617 -1.0000 -1.0000 0807953 1587092909.70 151.3578 60.0020 32.0000 1.9756 1.9772 418.1652 418.5755 0.0616 -1.0000 -1.0000 0808013 1587092909.80 151.3578 60.0020 32.0000 1.9746 1.9762 417.8446 418.2553 0.0616 -1.0000 -1.0000 0808083 1587092909.90 151.3578 60.0020 32.0000 1.9733 1.9748 418.1987 418.6083 0.0615 -1.0000 -1.0000 0808153 1587092910.00 151.3576 60.0018 32.0000 1.9763 1.9779 418.2177 418.6285 0.0616 -1.0000 -1.0000 0808213 1587092910.10 151.3560 59.9998 32.0000 1.9766 1.9782 417.8211 418.2318 0.0617 -1.0000 -1.0000 0808283 1587092910.20 151.3560 59.9998 32.0000 1.9743 1.9759 417.8880 418.2966 0.0614 -1.0000 -1.0000 0808343 1587092910.30 151.3560 59.9998 32.0000 1.9738 1.9753 418.2586 418.6683 0.0615 -1.0000 -1.0000 0808413 1587092910.40 151.3560 59.9998 32.0000 1.9745 1.9761 418.1502 418.5601 0.0615 -1.0000 -1.0000 0809172 1587092910.50 151.3560 59.9998 32.0000 1.9753 1.9769 418.1088 418.5179 0.0613 -1.0000 -1.0000 0809242 1587092910.60 151.3560 59.9998 32.0000 1.9741 1.9757 417.8647 418.2743 0.0616 -1.0000 -1.0000 0809302 1587092910.70 151.3848 59.9998 32.0000 1.9749 1.9765 418.3223 418.7329 0.0616 -1.0000 -1.0000 0809372 1587092910.80 151.5412 59.9998 32.0000 1.9753 1.9769 418.4774 418.8879 0.0616 -1.0000 -1.0000 0809442 1587092910.90 151.5412 59.9998 32.0000 1.9754 1.9770 418.3071 418.7161 0.0614 -1.0000 -1.0000 0809502 1587092911.00 151.5412 59.9998 32.0000 1.9748 1.9764 417.8819 418.2927 0.0616 -1.0000 -1.0000 0809572 1587092911.10 151.5412 59.9998 32.0000 1.9738 1.9754 417.8825 418.2927 0.0616 -1.0000 -1.0000 0809632 1587092911.20 151.5412 59.9998 32.0000 1.9772 1.9788 418.0317 418.4427 0.0617 -1.0000 -1.0000 0809712 1587092911.30 151.3484 59.9998 32.0000 1.9751 1.9767 418.3365 418.7470 0.0616 -1.0000 -1.0000 0809772 1587092911.40 151.3484 59.9998 32.0000 1.9744 1.9760 418.4603 418.8713 0.0615 -1.0000 -1.0000 0809832 1587092911.50 151.3484 59.9998 32.0000 1.9740 1.9756 418.0912 418.5009 0.0615 -1.0000 -1.0000 0809912 1587092911.60 151.3484 59.9998 32.0000 1.9739 1.9755 417.8481 418.2573 0.0615 -1.0000 -1.0000 0809972 1587092911.70 151.3484 59.9998 32.0000 1.9740 1.9756 418.0200 418.4306 0.0616 -1.0000 -1.0000 0810032 1587092911.80 151.3484 59.9998 32.0000 1.9743 1.9759 418.3834 418.7939 0.0616 -1.0000 -1.0000 0810112 1587092911.90 151.4435 59.9998 32.0000 1.9743 1.9759 418.1649 418.5753 0.0616 -1.0000 -1.0000 0810172 1587092912.00 151.4435 59.9998 32.0000 1.9757 1.9773 417.9392 418.3497 0.0616 -1.0000 -1.0000 0810242 1587092912.10 151.4435 59.9998 32.0000 1.9749 1.9765 417.6828 418.0917 0.0614 -1.0000 -1.0000 0810312 1587092912.20 151.4435 59.9998 32.0000 1.9763 1.9778 418.2434 418.6532 0.0615 -1.0000 -1.0000 0810372 1587092912.30 151.4435 59.9998 32.0000 1.9764 1.9780 418.1588 418.5690 0.0615 -1.0000 -1.0000 0810432 1587092912.40 151.4435 59.9998 32.0000 1.9759 1.9775 417.7546 418.1642 0.0615 -1.0000 -1.0000 0810512 1587092912.50 151.5883 59.9998 32.0000 1.9758 1.9774 418.3121 418.7213 0.0615 -1.0000 -1.0000 0810572 1587092912.60 151.5883 59.9998 32.0000 1.9768 1.9784 418.5582 418.9694 0.0616 -1.0000 -1.0000 0810632 1587092912.70 151.5883 59.9998 32.0000 1.9767 1.9783 418.2292 418.6413 0.0618 -1.0000 -1.0000 0810702 1587092912.80 151.5883 59.9998 32.0000 1.9766 1.9782 417.9640 418.3744 0.0616 -1.0000 -1.0000 0810772 1587092912.90 151.5883 59.9998 32.0000 1.9740 1.9756 418.1611 418.5703 0.0614 -1.0000 -1.0000 0810832 1587092913.00 151.7963 59.9998 32.0000 1.9754 1.9770 418.0217 418.4323 0.0617 -1.0000 -1.0000 0810902 1587092913.10 151.7963 59.9998 32.0000 1.9771 1.9787 417.9218 418.3329 0.0617 -1.0000 -1.0000 0810962 1587092913.20 151.7963 59.9998 32.0000 1.9755 1.9771 418.3354 418.7464 0.0616 -1.0000 -1.0000 0811041 1587092913.30 151.7963 59.9998 32.0000 1.9743 1.9759 418.1877 418.5978 0.0615 -1.0000 -1.0000 0811101 1587092913.40 151.7963 59.9998 32.0000 1.9746 1.9762 418.0879 418.4975 0.0614 -1.0000 -1.0000 0811161 1587092913.50 151.5635 59.9998 32.0000 1.9744 1.9760 417.9001 418.3103 0.0615 -1.0000 -1.0000 0811631 1587092913.60 151.2864 59.9998 32.0000 1.9745 1.9761 417.9588 418.3680 0.0615 -1.0000 -1.0000 0811691 1587092913.70 151.2864 59.9998 32.0000 1.9727 1.9743 418.4403 418.8508 0.0616 -1.0000 -1.0000 0811751 1587092913.80 151.2864 59.9998 32.0000 1.9737 1.9753 418.3109 418.7236 0.0618 -1.0000 -1.0000 0811831 1587092913.90 151.2864 59.9998 32.0000 1.9735 1.9751 418.1900 418.6003 0.0615 -1.0000 -1.0000 0811901 1587092914.00 151.2870 59.9998 32.0000 1.9744 1.9760 417.8995 418.3090 0.0615 -1.0000 -1.0000 0811961 1587092914.10 151.4167 59.9998 32.0000 1.9756 1.9772 418.1530 418.5628 0.0615 -1.0000 -1.0000 0812031 1587092914.20 151.4167 59.9998 32.0000 1.9733 1.9749 418.3974 418.8079 0.0616 -1.0000 -1.0000 0812102 1587092914.30 151.4167 59.9998 32.0000 1.9742 1.9758 418.2163 418.6272 0.0617 -1.0000 -1.0000 0812161 1587092914.40 151.4167 59.9998 32.0000 1.9738 1.9754 418.0957 418.5064 0.0616 -1.0000 -1.0000 0812231 1587092914.50 151.4167 59.9998 32.0000 1.9720 1.9736 418.4015 418.8119 0.0616 -1.0000 -1.0000 0812371 1587092914.60 151.3063 59.9994 32.0000 1.9758 1.9774 418.6199 419.0308 0.0616 -1.0000 -1.0000 0812441 1587092914.70 151.2838 59.9994 32.0000 1.9773 1.9789 418.4422 418.8533 0.0616 -1.0000 -1.0000 0812511 1587092914.80 151.2838 59.9994 32.0000 1.9764 1.9780 417.9186 418.3287 0.0616 -1.0000 -1.0000 0812571 1587092914.90 151.2838 59.9994 32.0000 1.9735 1.9751 417.9746 418.3857 0.0617 -1.0000 -1.0000 0812631 1587092915.00 151.2838 59.9994 32.0000 1.9720 1.9736 418.2206 418.6308 0.0615 -1.0000 -1.0000 0812831 1587092915.10 151.2838 59.9994 32.0000 1.9724 1.9740 418.3958 418.8069 0.0616 -1.0000 -1.0000 0812891 1587092915.20 151.2838 59.9994 32.0000 1.9744 1.9760 418.2526 418.6623 0.0614 -1.0000 -1.0000 0812971 1587092915.30 151.4006 59.9994 32.0000 1.9766 1.9782 417.9602 418.3701 0.0616 -1.0000 -1.0000 0813031 1587092915.40 151.4006 59.9994 32.0000 1.9746 1.9762 417.9825 418.3928 0.0615 -1.0000 -1.0000 0813091 1587092915.50 151.4006 59.9994 32.0000 1.9745 1.9761 418.1397 418.5495 0.0615 -1.0000 -1.0000 0813331 1587092915.60 151.4006 59.9994 32.0000 1.9758 1.9774 418.0328 418.4433 0.0616 -1.0000 -1.0000 0813391 1587092915.70 151.4006 59.9994 32.0000 1.9755 1.9771 417.7489 418.1587 0.0615 -1.0000 -1.0000 0813451 1587092915.80 151.4006 59.9994 32.0000 1.9748 1.9764 418.1944 418.6045 0.0616 -1.0000 -1.0000 0813531 1587092915.90 151.5244 59.9994 32.0000 1.9760 1.9776 418.5177 418.9301 0.0619 -1.0000 -1.0000 0813601 1587092916.00 151.5244 59.9994 32.0000 1.9780 1.9796 418.3622 418.7738 0.0617 -1.0000 -1.0000 0813661 1587092916.10 151.5244 59.9994 32.0000 1.9775 1.9791 418.0308 418.4402 0.0614 -1.0000 -1.0000 0814101 1587092916.20 151.5244 59.9994 32.0000 1.9743 1.9759 418.0253 418.4361 0.0616 -1.0000 -1.0000 0814161 1587092916.30 151.5244 59.9994 32.0000 1.9712 1.9728 418.3129 418.7229 0.0615 -1.0000 -1.0000 0814221 1587092916.40 151.3315 59.9994 32.0000 1.9721 1.9737 418.3167 418.7265 0.0615 -1.0000 -1.0000 0814291 1587092916.50 151.3315 59.9994 32.0000 1.9722 1.9738 418.0892 418.4990 0.0616 -1.0000 -1.0000 0814351 1587092916.60 151.3315 59.9994 32.0000 1.9748 1.9764 418.2526 418.6632 0.0615 -1.0000 -1.0000 0814581 1587092916.70 151.3315 59.9994 32.0000 1.9728 1.9744 418.3769 418.7874 0.0616 -1.0000 -1.0000 0814661 1587092916.80 151.3315 59.9994 32.0000 1.9729 1.9745 418.4518 418.8630 0.0616 -1.0000 -1.0000 0814721 1587092916.90 151.3595 59.9994 32.0000 1.9753 1.9769 418.2977 418.7092 0.0617 -1.0000 -1.0000 0814781 1587092917.00 151.5137 59.9994 32.0000 1.9752 1.9768 417.9300 418.3395 0.0616 -1.0000 -1.0000 0814850 1587092917.10 151.5137 59.9994 32.0000 1.9743 1.9759 418.2521 418.6624 0.0615 -1.0000 -1.0000 0815081 1587092917.20 151.5137 59.9994 32.0000 1.9733 1.9749 418.4920 418.9026 0.0616 -1.0000 -1.0000 0815151 1587092917.30 151.5137 59.9994 32.0000 1.9742 1.9758 418.3675 418.7788 0.0616 -1.0000 -1.0000 0815211 1587092917.40 151.5137 59.9994 32.0000 1.9750 1.9766 417.8839 418.2942 0.0616 -1.0000 -1.0000 0815281 1587092917.50 151.8698 59.9994 32.0000 1.9751 1.9767 418.0854 418.4968 0.0617 -1.0000 -1.0000 0815351 1587092917.60 151.8698 59.9994 32.0000 1.9743 1.9759 418.6124 419.0234 0.0617 -1.0000 -1.0000 0815411 1587092917.70 151.8698 59.9994 32.0000 1.9762 1.9778 418.3194 418.7300 0.0615 -1.0000 -1.0000 0815471 1587092917.80 151.8698 59.9994 32.0000 1.9756 1.9772 418.4648 418.8756 0.0616 -1.0000 -1.0000 0815550 1587092917.90 151.8698 59.9994 32.0000 1.9743 1.9759 418.5872 418.9979 0.0615 -1.0000 -1.0000 0815610 1587092918.00 151.8655 59.9994 32.0000 1.9770 1.9786 418.2620 418.6725 0.0616 -1.0000 -1.0000 0815671 1587092918.10 151.5560 59.9994 32.0000 1.9759 1.9775 417.9997 418.4101 0.0616 -1.0000 -1.0000 0816120 1587092918.20 151.5560 59.9994 32.0000 1.9735 1.9750 418.1662 418.5772 0.0618 -1.0000 -1.0000 0816180 1587092918.30 151.5560 59.9994 32.0000 1.9722 1.9738 418.3470 418.7583 0.0616 -1.0000 -1.0000 0816240 1587092918.40 151.5560 59.9994 32.0000 1.9742 1.9758 418.3424 418.7525 0.0615 -1.0000 -1.0000 0816320 1587092918.50 151.5560 59.9994 32.0000 1.9746 1.9761 418.0242 418.4343 0.0616 -1.0000 -1.0000 0816380 1587092918.60 151.5560 59.9994 32.0000 1.9756 1.9772 418.1032 418.5139 0.0616 -1.0000 -1.0000 0816660 1587092918.70 151.3665 59.9994 32.0000 1.9729 1.9745 418.2419 418.6529 0.0616 -1.0000 -1.0000 0816730 1587092918.80 151.3665 59.9994 32.0000 1.9734 1.9750 418.2664 418.6764 0.0614 -1.0000 -1.0000 0816800 1587092918.90 151.3665 59.9994 32.0000 1.9751 1.9767 417.8816 418.2921 0.0617 -1.0000 -1.0000 0816860 1587092919.00 151.3665 59.9994 32.0000 1.9747 1.9763 417.9646 418.3754 0.0616 -1.0000 -1.0000 0816940 1587092919.10 151.3665 59.9994 32.0000 1.9736 1.9752 418.3414 418.7512 0.0615 -1.0000 -1.0000 0817060 1587092919.20 151.5039 59.9994 32.0000 1.9756 1.9772 418.4293 418.8399 0.0616 -1.0000 -1.0000 0817140 1587092919.30 151.5039 59.9994 32.0000 1.9765 1.9781 418.3823 418.7936 0.0617 -1.0000 -1.0000 0817200 1587092919.40 151.5039 59.9994 32.0000 1.9764 1.9780 417.8585 418.2686 0.0616 -1.0000 -1.0000 0817260 1587092919.50 151.5039 59.9994 32.0000 1.9729 1.9745 418.1970 418.6071 0.0615 -1.0000 -1.0000 0817330 1587092919.60 151.5039 59.9994 32.0000 1.9722 1.9738 418.4181 418.8285 0.0616 -1.0000 -1.0000 0817820 1587092919.70 151.5039 59.9994 32.0000 1.9733 1.9749 418.3386 418.7492 0.0615 -1.0000 -1.0000 0817880 1587092919.80 151.4159 60.0001 32.0000 1.9748 1.9764 418.1309 418.5410 0.0616 -1.0000 -1.0000 0817960 1587092919.90 151.4159 60.0001 32.0000 1.9740 1.9756 418.3437 418.7547 0.0616 -1.0000 -1.0000 0818020 1587092920.00 151.4159 60.0001 32.0000 1.9743 1.9759 418.4547 418.8657 0.0615 -1.0000 -1.0000 0818090 1587092920.10 151.4159 60.0001 32.0000 1.9760 1.9776 418.2711 418.6812 0.0616 -1.0000 -1.0000 0818330 1587092920.20 151.4159 60.0001 32.0000 1.9757 1.9773 417.9018 418.3132 0.0617 -1.0000 -1.0000 0818390 1587092920.30 151.4159 60.0001 32.0000 1.9741 1.9757 418.4991 418.9088 0.0615 -1.0000 -1.0000 0818459 1587092920.40 151.4159 60.0001 32.0000 1.9737 1.9753 418.4046 418.8149 0.0615 -1.0000 -1.0000 0818529 1587092920.50 151.2483 60.0001 32.0000 1.9738 1.9754 418.0387 418.4503 0.0617 -1.0000 -1.0000 0818589 1587092920.60 151.2483 60.0001 32.0000 1.9749 1.9765 418.0317 418.4406 0.0614 -1.0000 -1.0000 0818649 1587092920.70 151.2483 60.0001 32.0000 1.9732 1.9748 418.3743 418.7840 0.0615 -1.0000 -1.0000 0818719 1587092920.80 151.2483 60.0001 32.0000 1.9720 1.9736 418.4140 418.8229 0.0614 -1.0000 -1.0000 0818789 1587092920.90 151.2483 60.0001 32.0000 1.9724 1.9740 418.0964 418.5075 0.0617 -1.0000 -1.0000 0818849 1587092921.00 151.8297 60.0001 32.0000 1.9741 1.9757 418.1218 418.5328 0.0616 -1.0000 -1.0000 0818919 1587092921.10 151.9093 60.0001 32.0000 1.9754 1.9770 418.4821 418.8918 0.0615 -1.0000 -1.0000 0818989 1587092921.20 151.9093 60.0001 32.0000 1.9734 1.9750 418.4033 418.8145 0.0617 -1.0000 -1.0000 0819589 1587092921.30 151.9093 60.0001 32.0000 1.9756 1.9772 418.3280 418.7397 0.0617 -1.0000 -1.0000 0819669 1587092921.40 151.9093 60.0001 32.0000 1.9762 1.9778 417.8777 418.2886 0.0616 -1.0000 -1.0000 0819729 1587092921.50 151.9093 60.0001 32.0000 1.9769 1.9785 418.1133 418.5230 0.0615 -1.0000 -1.0000 0819809 1587092921.60 151.9093 60.0001 32.0000 1.9765 1.9781 418.6333 419.0440 0.0616 -1.0000 -1.0000 0819869 1587092921.70 151.3979 60.0001 32.0000 1.9757 1.9773 418.1460 418.5570 0.0616 -1.0000 -1.0000 0819939 1587092921.80 151.3979 60.0001 32.0000 1.9741 1.9757 417.8555 418.2656 0.0616 -1.0000 -1.0000 0820009 1587092921.90 151.3979 60.0001 32.0000 1.9727 1.9743 418.1501 418.5606 0.0616 -1.0000 -1.0000 0820079 1587092922.00 151.3979 60.0001 32.0000 1.9738 1.9754 418.4685 418.8791 0.0615 -1.0000 -1.0000 0820139 1587092922.10 151.3979 60.0001 32.0000 1.9737 1.9753 418.1158 418.5250 0.0614 -1.0000 -1.0000 0820209 1587092922.20 151.4236 60.0001 32.0000 1.9736 1.9752 417.9248 418.3349 0.0616 -1.0000 -1.0000 0820339 1587092922.30 151.4271 60.0001 32.0000 1.9726 1.9742 418.2586 418.6685 0.0615 -1.0000 -1.0000 0820399 1587092922.40 151.4271 60.0001 32.0000 1.9735 1.9751 418.4493 418.8601 0.0616 -1.0000 -1.0000 0820469 1587092922.50 151.4271 60.0001 32.0000 1.9762 1.9778 418.0244 418.4340 0.0615 -1.0000 -1.0000 0820539 1587092922.60 151.4271 60.0001 32.0000 1.9758 1.9773 417.9998 418.4097 0.0616 -1.0000 -1.0000 0820609 1587092922.70 151.4390 60.0001 32.0000 1.9734 1.9750 418.5341 418.9455 0.0617 -1.0000 -1.0000 0820679 1587092922.80 151.7537 60.0001 32.0000 1.9773 1.9789 418.1389 418.5493 0.0615 -1.0000 -1.0000 0820739 1587092922.90 151.7537 60.0001 32.0000 1.9758 1.9774 418.3427 418.7521 0.0615 -1.0000 -1.0000 0820799 1587092923.00 151.7537 60.0001 32.0000 1.9745 1.9761 418.6741 419.0846 0.0615 -1.0000 -1.0000 0820879 1587092923.10 151.7537 60.0001 32.0000 1.9723 1.9739 418.2456 418.6568 0.0617 -1.0000 -1.0000 0820938 1587092923.20 151.7537 60.0001 32.0000 1.9721 1.9737 417.9780 418.3895 0.0617 -1.0000 -1.0000 0821078 1587092923.30 151.2361 60.0001 32.0000 1.9723 1.9739 418.1758 418.5867 0.0616 -1.0000 -1.0000 0821138 1587092923.40 151.2361 60.0001 32.0000 1.9718 1.9734 418.3100 418.7204 0.0615 -1.0000 -1.0000 0821199 1587092923.50 151.2361 60.0001 32.0000 1.9730 1.9746 418.1740 418.5844 0.0616 -1.0000 -1.0000 0821278 1587092923.60 151.2361 60.0001 32.0000 1.9760 1.9775 417.8745 418.2839 0.0614 -1.0000 -1.0000 0821338 1587092923.70 151.2361 60.0001 32.0000 1.9747 1.9763 417.8763 418.2869 0.0616 -1.0000 -1.0000 0822208 1587092923.80 151.3214 60.0001 32.0000 1.9749 1.9765 418.3335 418.7445 0.0617 -1.0000 -1.0000 0822278 1587092923.90 151.5718 60.0001 32.0000 1.9746 1.9762 418.3381 418.7483 0.0616 -1.0000 -1.0000 0822348 1587092924.00 151.5718 60.0001 32.0000 1.9752 1.9768 418.2333 418.6446 0.0616 -1.0000 -1.0000 0822408 1587092924.10 151.5718 60.0001 32.0000 1.9748 1.9764 417.8845 418.2940 0.0615 -1.0000 -1.0000 0822478 1587092924.20 151.5718 60.0001 32.0000 1.9745 1.9761 417.9277 418.3385 0.0617 -1.0000 -1.0000 0822538 1587092924.30 151.5718 60.0001 32.0000 1.9731 1.9747 418.3347 418.7456 0.0616 -1.0000 -1.0000 0822608 1587092924.40 151.5718 60.0001 32.0000 1.9738 1.9754 418.0576 418.4680 0.0616 -1.0000 -1.0000 0822678 1587092924.50 151.4818 60.0001 32.0000 1.9751 1.9767 417.8737 418.2845 0.0616 -1.0000 -1.0000 0822738 1587092924.60 151.4818 60.0001 32.0000 1.9756 1.9772 418.2611 418.6708 0.0614 -1.0000 -1.0000 0822838 1587092924.70 151.4818 60.0001 32.0000 1.9729 1.9745 418.5118 418.9221 0.0615 -1.0000 -1.0000 0822908 1587092924.80 151.4818 60.0001 32.0000 1.9743 1.9759 418.2343 418.6447 0.0615 -1.0000 -1.0000 0822978 1587092924.90 151.4818 60.0001 32.0000 1.9761 1.9777 417.9129 418.3221 0.0615 -1.0000 -1.0000 0823038 1587092925.00 151.3459 60.0010 32.0000 1.9758 1.9774 418.0268 418.4372 0.0616 -1.0000 -1.0000 0823108 1587092925.10 151.3324 60.0011 32.0000 1.9742 1.9758 418.5689 418.9797 0.0616 -1.0000 -1.0000 0823168 1587092925.20 151.3324 60.0011 32.0000 1.9757 1.9773 418.3259 418.7376 0.0617 -1.0000 -1.0000 0823248 1587092925.30 151.3324 60.0011 32.0000 1.9759 1.9775 418.3526 418.7642 0.0617 -1.0000 -1.0000 0823857 1587092925.40 151.3324 60.0011 32.0000 1.9739 1.9755 418.3882 418.7988 0.0616 -1.0000 -1.0000 0823917 1587092925.50 151.3324 60.0011 32.0000 1.9764 1.9780 418.1583 418.5690 0.0616 -1.0000 -1.0000 0823987 1587092925.60 151.7011 60.0011 32.0000 1.9765 1.9781 418.1148 418.5249 0.0615 -1.0000 -1.0000 0824057 1587092925.70 151.7011 60.0011 32.0000 1.9742 1.9758 418.6086 419.0208 0.0616 -1.0000 -1.0000 0824117 1587092925.80 151.7011 60.0011 32.0000 1.9771 1.9787 418.3772 418.7868 0.0615 -1.0000 -1.0000 0824187 1587092925.90 151.7011 60.0011 32.0000 1.9738 1.9754 418.0545 418.4658 0.0617 -1.0000 -1.0000 0824247 1587092926.00 151.7011 60.0011 32.0000 1.9754 1.9769 417.9528 418.3626 0.0616 -1.0000 -1.0000 0824317 1587092926.10 151.4254 60.0011 32.0000 1.9728 1.9744 418.2216 418.6307 0.0613 -1.0000 -1.0000 0824388 1587092926.20 151.4254 60.0011 32.0000 1.9719 1.9735 418.4649 418.8734 0.0614 -1.0000 -1.0000 0824447 1587092926.30 151.4254 60.0011 32.0000 1.9757 1.9773 418.3909 418.8022 0.0617 -1.0000 -1.0000 0824577 1587092926.40 151.4254 60.0011 32.0000 1.9757 1.9773 418.1182 418.5286 0.0615 -1.0000 -1.0000 0824647 1587092926.50 151.4254 60.0011 32.0000 1.9734 1.9749 418.0114 418.4209 0.0616 -1.0000 -1.0000 0824717 1587092926.60 151.4254 60.0011 32.0000 1.9728 1.9744 418.4131 418.8242 0.0616 -1.0000 -1.0000 0824777 1587092926.70 151.4254 60.0011 32.0000 1.9742 1.9758 418.3748 418.7853 0.0616 -1.0000 -1.0000 0824847 1587092926.80 151.5433 60.0011 32.0000 1.9729 1.9745 418.0221 418.4316 0.0615 -1.0000 -1.0000 0824907 1587092926.90 151.5433 60.0011 32.0000 1.9740 1.9756 418.1579 418.5685 0.0617 -1.0000 -1.0000 0825097 1587092927.00 151.5433 60.0011 32.0000 1.9735 1.9751 418.4546 418.8659 0.0616 -1.0000 -1.0000 0825177 1587092927.10 151.5433 60.0011 32.0000 1.9741 1.9757 418.4321 418.8420 0.0615 -1.0000 -1.0000 0825237 1587092927.20 151.5433 60.0011 32.0000 1.9766 1.9782 418.0875 418.4979 0.0616 -1.0000 -1.0000 0825317 1587092927.30 151.4790 60.0011 32.0000 1.9754 1.9770 418.6396 419.0510 0.0616 -1.0000 -1.0000 0825377 1587092927.40 151.4620 60.0011 32.0000 1.9749 1.9765 418.6404 419.0510 0.0615 -1.0000 -1.0000 0825447 1587092927.50 151.4620 60.0011 32.0000 1.9746 1.9762 418.2323 418.6433 0.0617 -1.0000 -1.0000 0825517 1587092927.60 151.4620 60.0011 32.0000 1.9734 1.9750 417.8621 418.2728 0.0616 -1.0000 -1.0000 0825577 1587092927.70 151.4620 60.0011 32.0000 1.9731 1.9747 418.4555 418.8654 0.0615 -1.0000 -1.0000 0825637 1587092927.80 151.4620 60.0011 32.0000 1.9743 1.9759 418.4123 418.8227 0.0615 -1.0000 -1.0000 0825717 1587092927.90 151.6670 60.0011 32.0000 1.9741 1.9757 418.2805 418.6922 0.0617 -1.0000 -1.0000 0825777 1587092928.00 151.6670 60.0011 32.0000 1.9762 1.9778 417.9834 418.3937 0.0615 -1.0000 -1.0000 0825837 1587092928.10 151.6670 60.0011 32.0000 1.9749 1.9764 418.2870 418.6978 0.0616 -1.0000 -1.0000 0825917 1587092928.20 151.6670 60.0011 32.0000 1.9753 1.9769 418.5665 418.9779 0.0617 -1.0000 -1.0000 0825977 1587092928.30 151.6670 60.0011 32.0000 1.9751 1.9767 418.5609 418.9719 0.0616 -1.0000 -1.0000 0826037 1587092928.40 151.6141 60.0011 32.0000 1.9767 1.9783 417.8453 418.2570 0.0618 -1.0000 -1.0000 0826427 1587092928.50 151.2544 60.0011 32.0000 1.9738 1.9754 418.4657 418.8768 0.0616 -1.0000 -1.0000 0826487 1587092928.60 151.2544 60.0011 32.0000 1.9752 1.9768 418.4545 418.8653 0.0616 -1.0000 -1.0000 0826546 1587092928.70 151.2544 60.0011 32.0000 1.9769 1.9785 418.2728 418.6837 0.0616 -1.0000 -1.0000 0826626 1587092928.80 151.2544 60.0011 32.0000 1.9730 1.9745 418.2600 418.6700 0.0615 -1.0000 -1.0000 0826686 1587092928.90 151.2544 60.0011 32.0000 1.9719 1.9735 418.3555 418.7655 0.0615 -1.0000 -1.0000 0826886 1587092929.00 151.3850 60.0011 32.0000 1.9724 1.9740 418.2328 418.6426 0.0615 -1.0000 -1.0000 0826966 1587092929.10 151.3929 60.0011 32.0000 1.9743 1.9759 418.0194 418.4292 0.0615 -1.0000 -1.0000 0827026 1587092929.20 151.3929 60.0011 32.0000 1.9742 1.9757 417.9661 418.3752 0.0614 -1.0000 -1.0000 0827096 1587092929.30 151.3929 60.0011 32.0000 1.9717 1.9733 418.4141 418.8240 0.0615 -1.0000 -1.0000 0827156 1587092929.40 151.3929 60.0011 32.0000 1.9741 1.9757 418.3800 418.7901 0.0615 -1.0000 -1.0000 0828096 1587092929.50 151.3929 60.0011 32.0000 1.9753 1.9769 417.8559 418.2661 0.0616 -1.0000 -1.0000 0828166 1587092929.60 151.4667 60.0011 32.0000 1.9740 1.9756 418.2034 418.6143 0.0616 -1.0000 -1.0000 0828226 1587092929.70 151.4667 60.0011 32.0000 1.9741 1.9757 418.6027 419.0141 0.0617 -1.0000 -1.0000 0828296 1587092929.80 151.4667 60.0011 32.0000 1.9746 1.9762 418.4653 418.8770 0.0617 -1.0000 -1.0000 0828376 1587092929.90 151.4667 60.0011 32.0000 1.9757 1.9773 418.0054 418.4156 0.0615 -1.0000 -1.0000 0828436 1587092930.00 151.4667 60.0011 32.0000 1.9752 1.9768 418.4242 418.8345 0.0615 -1.0000 -1.0000 0828496 1587092930.10 151.3630 60.0034 32.0000 1.9753 1.9769 418.6156 419.0272 0.0616 -1.0000 -1.0000 0828566 1587092930.20 151.3630 60.0034 32.0000 1.9772 1.9788 418.1226 418.5325 0.0616 -1.0000 -1.0000 0828635 1587092930.30 151.3630 60.0034 32.0000 1.9739 1.9755 417.9166 418.3287 0.0619 -1.0000 -1.0000 0828696 1587092930.40 151.3630 60.0034 32.0000 1.9731 1.9747 418.0071 418.4171 0.0615 -1.0000 -1.0000 0828766 1587092930.50 151.3630 60.0034 32.0000 1.9725 1.9741 418.2105 418.6206 0.0615 -1.0000 -1.0000 0828825 1587092930.60 151.3630 60.0034 32.0000 1.9722 1.9738 418.4640 418.8739 0.0616 -1.0000 -1.0000 0828895 1587092930.70 151.3630 60.0034 32.0000 1.9733 1.9749 418.1414 418.5530 0.0617 -1.0000 -1.0000 0828976 1587092930.80 151.5179 60.0034 32.0000 1.9742 1.9758 418.0038 418.4136 0.0615 -1.0000 -1.0000 0829035 1587092930.90 151.5179 60.0034 32.0000 1.9743 1.9759 418.0981 418.5076 0.0615 -1.0000 -1.0000 0829095 1587092931.00 151.5179 60.0034 32.0000 1.9742 1.9758 418.3940 418.8042 0.0615 -1.0000 -1.0000 0829805 1587092931.10 151.5179 60.0034 32.0000 1.9755 1.9771 418.3049 418.7162 0.0617 -1.0000 -1.0000 0829865 1587092931.20 151.5179 60.0034 32.0000 1.9752 1.9768 417.9849 418.3957 0.0616 -1.0000 -1.0000 0829935 1587092931.30 151.5179 60.0034 32.0000 1.9731 1.9747 418.6062 419.0170 0.0616 -1.0000 -1.0000 0830005 1587092931.40 151.6655 60.0034 32.0000 1.9756 1.9772 418.6616 419.0713 0.0614 -1.0000 -1.0000 0830065 1587092931.50 151.6655 60.0034 32.0000 1.9787 1.9803 418.1125 418.5230 0.0615 -1.0000 -1.0000 0830135 1587092931.60 151.6655 60.0034 32.0000 1.9757 1.9772 418.1628 418.5734 0.0617 -1.0000 -1.0000 0830195 1587092931.70 151.6655 60.0034 32.0000 1.9748 1.9764 418.7182 419.1288 0.0615 -1.0000 -1.0000 0830265 1587092931.80 151.6655 60.0034 32.0000 1.9758 1.9774 418.3376 418.7482 0.0616 -1.0000 -1.0000 0830335 1587092931.90 151.6480 60.0034 32.0000 1.9752 1.9768 417.9520 418.3633 0.0618 -1.0000 -1.0000 0830395 1587092932.00 151.1844 60.0034 32.0000 1.9749 1.9765 418.0549 418.4653 0.0616 -1.0000 -1.0000 0830455 1587092932.10 151.1844 60.0034 32.0000 1.9744 1.9760 418.1211 418.5312 0.0615 -1.0000 -1.0000 0830535 1587092932.20 151.1844 60.0034 32.0000 1.9733 1.9749 417.9250 418.3351 0.0616 -1.0000 -1.0000 0830595 1587092932.30 151.1844 60.0034 32.0000 1.9739 1.9755 417.9441 418.3534 0.0615 -1.0000 -1.0000 0830665 1587092932.40 151.1844 60.0034 32.0000 1.9721 1.9737 418.3647 418.7753 0.0616 -1.0000 -1.0000 0830735 1587092932.50 151.1844 60.0034 32.0000 1.9726 1.9742 418.3763 418.7861 0.0614 -1.0000 -1.0000 0830795 1587092932.60 151.5742 60.0034 32.0000 1.9733 1.9749 418.2735 418.6841 0.0615 -1.0000 -1.0000 0830855 1587092932.70 151.5742 60.0034 32.0000 1.9754 1.9770 417.9254 418.3351 0.0616 -1.0000 -1.0000 0830935 1587092932.80 151.5742 60.0034 32.0000 1.9754 1.9770 418.6217 419.0344 0.0619 -1.0000 -1.0000 0830995 1587092932.90 151.5742 60.0034 32.0000 1.9722 1.9738 418.4648 418.8762 0.0617 -1.0000 -1.0000 0831055 1587092933.00 151.5742 60.0034 32.0000 1.9749 1.9765 418.5368 418.9473 0.0615 -1.0000 -1.0000 0831344 1587092933.10 151.5742 60.0034 32.0000 1.9751 1.9767 418.3116 418.7217 0.0615 -1.0000 -1.0000 0831405 1587092933.20 151.5742 60.0034 32.0000 1.9747 1.9762 418.3498 418.7603 0.0616 -1.0000 -1.0000 0831475 1587092933.30 151.4135 60.0034 32.0000 1.9748 1.9764 418.7446 419.1549 0.0614 -1.0000 -1.0000 0831544 1587092933.40 151.4135 60.0034 32.0000 1.9743 1.9759 418.5284 418.9401 0.0617 -1.0000 -1.0000 0831605 1587092933.50 151.4135 60.0034 32.0000 1.9751 1.9767 418.2161 418.6267 0.0615 -1.0000 -1.0000 0831674 1587092933.60 151.4135 60.0034 32.0000 1.9754 1.9770 417.9470 418.3560 0.0614 -1.0000 -1.0000 0831744 1587092933.70 151.4135 60.0034 32.0000 1.9748 1.9764 418.0304 418.4404 0.0616 -1.0000 -1.0000 0831804 1587092933.80 151.4940 60.0034 32.0000 1.9733 1.9749 418.3416 418.7525 0.0616 -1.0000 -1.0000 0831874 1587092933.90 151.4940 60.0034 32.0000 1.9739 1.9755 418.2819 418.6911 0.0614 -1.0000 -1.0000 0831934 1587092934.00 151.4940 60.0034 32.0000 1.9755 1.9771 418.1767 418.5869 0.0615 -1.0000 -1.0000 0832324 1587092934.10 151.4940 60.0034 32.0000 1.9755 1.9771 418.0854 418.4953 0.0615 -1.0000 -1.0000 0832404 1587092934.20 151.4940 60.0034 32.0000 1.9737 1.9753 418.2699 418.6798 0.0615 -1.0000 -1.0000 0832464 1587092934.30 151.4940 60.0034 32.0000 1.9755 1.9771 418.4801 418.8901 0.0614 -1.0000 -1.0000 0832534 1587092934.40 151.8875 60.0034 32.0000 1.9765 1.9781 418.2143 418.6234 0.0614 -1.0000 -1.0000 0832604 1587092934.50 151.8875 60.0034 32.0000 1.9769 1.9785 418.0845 418.4947 0.0616 -1.0000 -1.0000 0832674 1587092934.60 151.8875 60.0034 32.0000 1.9755 1.9771 418.6330 419.0434 0.0614 -1.0000 -1.0000 0832734 1587092934.70 151.8875 60.0034 32.0000 1.9761 1.9777 418.2922 418.7017 0.0615 -1.0000 -1.0000 0832804 1587092934.80 151.8875 60.0034 32.0000 1.9770 1.9786 417.9642 418.3745 0.0616 -1.0000 -1.0000 0832864 1587092934.90 151.6955 60.0038 32.0000 1.9748 1.9764 418.3404 418.7514 0.0616 -1.0000 -1.0000 0832934 1587092935.00 151.3596 60.0044 32.0000 1.9734 1.9750 418.3930 418.8044 0.0617 -1.0000 -1.0000 0833004 1587092935.10 151.3596 60.0044 32.0000 1.9749 1.9765 418.1734 418.5846 0.0616 -1.0000 -1.0000 0833124 1587092935.20 151.3596 60.0044 32.0000 1.9740 1.9756 417.8824 418.2909 0.0614 -1.0000 -1.0000 0833204 1587092935.30 151.3596 60.0044 32.0000 1.9739 1.9755 417.9816 418.3920 0.0616 -1.0000 -1.0000 0833264 1587092935.40 151.3596 60.0044 32.0000 1.9731 1.9747 418.3696 418.7803 0.0615 -1.0000 -1.0000 0833344 1587092935.50 151.2943 60.0044 32.0000 1.9726 1.9742 418.3407 418.7512 0.0616 -1.0000 -1.0000 0833414 1587092935.60 151.2812 60.0044 32.0000 1.9738 1.9754 417.9960 418.4063 0.0616 -1.0000 -1.0000 0833634 1587092935.70 151.2812 60.0044 32.0000 1.9739 1.9755 417.9526 418.3631 0.0616 -1.0000 -1.0000 0833694 1587092935.80 151.2812 60.0044 32.0000 1.9726 1.9742 418.5129 418.9241 0.0616 -1.0000 -1.0000 0833774 1587092935.90 151.2812 60.0044 32.0000 1.9723 1.9739 418.4268 418.8366 0.0615 -1.0000 -1.0000 0833834 1587092936.00 151.2812 60.0044 32.0000 1.9743 1.9759 418.3251 418.7359 0.0616 -1.0000 -1.0000 0833904 1587092936.10 151.2812 60.0044 32.0000 1.9758 1.9774 418.0027 418.4124 0.0615 -1.0000 -1.0000 0834133 1587092936.20 152.1158 60.0044 32.0000 1.9738 1.9754 418.2281 418.6382 0.0615 -1.0000 -1.0000 0834204 1587092936.30 152.1158 60.0044 32.0000 1.9751 1.9767 418.6709 419.0806 0.0614 -1.0000 -1.0000 0834263 1587092936.40 152.1158 60.0044 32.0000 1.9776 1.9792 418.5237 418.9347 0.0616 -1.0000 -1.0000 0834333 1587092936.50 152.1158 60.0044 32.0000 1.9778 1.9794 418.2977 418.7080 0.0615 -1.0000 -1.0000 0834403 1587092936.60 152.1158 60.0044 32.0000 1.9747 1.9763 418.4435 418.8539 0.0615 -1.0000 -1.0000 0835203 1587092936.70 151.2159 60.0044 32.0000 1.9734 1.9750 418.5370 418.9473 0.0615 -1.0000 -1.0000 0835283 1587092936.80 151.1667 60.0044 32.0000 1.9763 1.9779 418.0903 418.5007 0.0616 -1.0000 -1.0000 0835343 1587092936.90 151.1667 60.0044 32.0000 1.9727 1.9743 418.2570 418.6675 0.0616 -1.0000 -1.0000 0835403 1587092937.00 151.1667 60.0044 32.0000 1.9721 1.9737 418.4309 418.8416 0.0615 -1.0000 -1.0000 0835473 1587092937.10 151.1667 60.0044 32.0000 1.9727 1.9743 418.3558 418.7649 0.0614 -1.0000 -1.0000 0835533 1587092937.20 151.1569 60.0044 32.0000 1.9753 1.9769 417.9747 418.3852 0.0616 -1.0000 -1.0000 0835613 1587092937.30 151.0874 60.0044 32.0000 1.9752 1.9768 418.1836 418.5945 0.0616 -1.0000 -1.0000 0835683 1587092937.40 151.0874 60.0044 32.0000 1.9727 1.9743 418.2819 418.6921 0.0615 -1.0000 -1.0000 0835743 1587092937.50 151.0874 60.0044 32.0000 1.9705 1.9721 418.2547 418.6641 0.0614 -1.0000 -1.0000 0835813 1587092937.60 151.0874 60.0044 32.0000 1.9728 1.9744 417.7728 418.1824 0.0616 -1.0000 -1.0000 0835873 1587092937.70 151.0874 60.0044 32.0000 1.9746 1.9762 418.1396 418.5502 0.0616 -1.0000 -1.0000 0835943 1587092937.80 151.0874 60.0044 32.0000 1.9738 1.9754 418.5423 418.9536 0.0616 -1.0000 -1.0000 0836013 1587092937.90 151.3921 60.0044 32.0000 1.9752 1.9768 418.1431 418.5527 0.0614 -1.0000 -1.0000 0836073 1587092938.00 151.3921 60.0044 32.0000 1.9760 1.9776 418.0287 418.4382 0.0615 -1.0000 -1.0000 0836143 1587092938.10 151.3921 60.0044 32.0000 1.9774 1.9790 418.1725 418.5825 0.0615 -1.0000 -1.0000 0836213 1587092938.20 151.3921 60.0044 32.0000 1.9749 1.9765 418.6489 419.0594 0.0615 -1.0000 -1.0000 0836343 1587092938.30 151.3921 60.0044 32.0000 1.9757 1.9773 418.5183 418.9292 0.0616 -1.0000 -1.0000 0836413 1587092938.40 151.3921 60.0044 32.0000 1.9746 1.9762 418.0258 418.4363 0.0616 -1.0000 -1.0000 0836483 1587092938.50 151.3921 60.0044 32.0000 1.9732 1.9748 417.6735 418.0835 0.0616 -1.0000 -1.0000 0836553 1587092938.60 151.3921 60.0044 32.0000 1.9735 1.9751 418.2519 418.6620 0.0615 -1.0000 -1.0000 0836613 1587092938.70 151.3921 60.0044 32.0000 1.9725 1.9741 418.4108 418.8217 0.0616 -1.0000 -1.0000 0837603 1587092938.80 151.3921 60.0044 32.0000 1.9745 1.9761 418.0082 418.4168 0.0614 -1.0000 -1.0000 0837673 1587092938.90 151.3921 60.0044 32.0000 1.9753 1.9769 418.0382 418.4486 0.0616 -1.0000 -1.0000 0837733 1587092939.00 151.5444 60.0044 32.0000 1.9729 1.9745 418.4478 418.8577 0.0614 -1.0000 -1.0000 0837813 1587092939.10 151.5444 60.0044 32.0000 1.9741 1.9757 418.7237 419.1344 0.0615 -1.0000 -1.0000 0837873 1587092939.20 151.5444 60.0044 32.0000 1.9748 1.9764 418.3665 418.7769 0.0616 -1.0000 -1.0000 0837943 1587092939.30 151.5444 60.0044 32.0000 1.9779 1.9795 418.1001 418.5103 0.0616 -1.0000 -1.0000 0838013 1587092939.40 151.5444 60.0044 32.0000 1.9760 1.9776 418.5153 418.9267 0.0617 -1.0000 -1.0000 0838073 1587092939.50 151.5444 60.0044 32.0000 1.9749 1.9765 418.7015 419.1131 0.0617 -1.0000 -1.0000 0838153 1587092939.60 151.4030 60.0044 32.0000 1.9744 1.9760 418.6671 419.0788 0.0616 -1.0000 -1.0000 0838213 1587092939.70 151.4030 60.0044 32.0000 1.9739 1.9755 418.3536 418.7637 0.0615 -1.0000 -1.0000 0838273 1587092939.80 151.4030 60.0044 32.0000 1.9726 1.9742 418.3120 418.7223 0.0616 -1.0000 -1.0000 0838343 1587092939.90 151.4030 60.0044 32.0000 1.9715 1.9731 418.4430 418.8535 0.0616 -1.0000 -1.0000 0838422 1587092940.00 151.4030 60.0044 32.0000 1.9736 1.9752 418.1140 418.5245 0.0616 -1.0000 -1.0000 0838492 1587092940.10 151.8213 60.0062 32.0000 1.9745 1.9761 417.9326 418.3435 0.0617 -1.0000 -1.0000 0838563 1587092940.20 151.8213 60.0062 32.0000 1.9736 1.9752 418.2883 418.6987 0.0615 -1.0000 -1.0000 0838622 1587092940.30 151.8213 60.0062 32.0000 1.9731 1.9747 418.5042 418.9139 0.0614 -1.0000 -1.0000 0838682 1587092940.40 151.8213 60.0062 32.0000 1.9731 1.9747 418.4041 418.8144 0.0615 -1.0000 -1.0000 0838762 1587092940.50 151.8213 60.0062 32.0000 1.9732 1.9748 417.9233 418.3322 0.0614 -1.0000 -1.0000 0838822 1587092940.60 151.8213 60.0062 32.0000 1.9742 1.9758 418.1449 418.5554 0.0616 -1.0000 -1.0000 0838882 1587092940.70 151.8213 60.0062 32.0000 1.9752 1.9768 418.5512 418.9629 0.0617 -1.0000 -1.0000 0838952 1587092940.80 151.8213 60.0062 32.0000 1.9733 1.9749 418.4320 418.8428 0.0615 -1.0000 -1.0000 0839022 1587092940.90 151.8213 60.0062 32.0000 1.9763 1.9779 417.9022 418.3111 0.0614 -1.0000 -1.0000 0839082 1587092941.00 151.8213 60.0062 32.0000 1.9766 1.9782 418.1168 418.5272 0.0615 -1.0000 -1.0000 0839152 1587092941.10 151.8213 60.0062 32.0000 1.9736 1.9752 418.6173 419.0278 0.0616 -1.0000 -1.0000 0839212 1587092941.20 151.8213 60.0062 32.0000 1.9750 1.9766 418.4350 418.8466 0.0616 -1.0000 -1.0000 0839402 1587092941.30 151.6672 60.0062 32.0000 1.9739 1.9755 418.1364 418.5465 0.0616 -1.0000 -1.0000 0839462 1587092941.40 151.6672 60.0062 32.0000 1.9726 1.9742 417.8543 418.2647 0.0616 -1.0000 -1.0000 0839522 1587092941.50 151.6672 60.0062 32.0000 1.9716 1.9732 418.2116 418.6220 0.0616 -1.0000 -1.0000 0839602 1587092941.60 151.6672 60.0062 32.0000 1.9745 1.9761 418.5010 418.9120 0.0616 -1.0000 -1.0000 0839662 1587092941.70 151.6672 60.0062 32.0000 1.9746 1.9762 418.2384 418.6495 0.0616 -1.0000 -1.0000 0840352 1587092941.80 151.6672 60.0062 32.0000 1.9753 1.9769 417.9311 418.3409 0.0615 -1.0000 -1.0000 0840432 1587092941.90 151.4637 60.0062 32.0000 1.9732 1.9747 418.2610 418.6714 0.0616 -1.0000 -1.0000 0840492 1587092942.00 151.4637 60.0062 32.0000 1.9735 1.9751 418.5249 418.9368 0.0617 -1.0000 -1.0000 0840562 1587092942.10 151.4637 60.0062 32.0000 1.9739 1.9755 418.1641 418.5756 0.0618 -1.0000 -1.0000 0840642 1587092942.20 151.4637 60.0062 32.0000 1.9751 1.9767 418.1841 418.5954 0.0617 -1.0000 -1.0000 0840702 1587092942.30 151.4637 60.0062 32.0000 1.9759 1.9775 418.4397 418.8524 0.0619 -1.0000 -1.0000 0840762 1587092942.40 151.4637 60.0062 32.0000 1.9768 1.9784 418.3875 418.7989 0.0617 -1.0000 -1.0000 0840841 1587092942.50 151.1384 60.0062 32.0000 1.9748 1.9764 418.0082 418.4190 0.0617 -1.0000 -1.0000 0840901 1587092942.60 151.1384 60.0062 32.0000 1.9753 1.9769 418.1377 418.5486 0.0616 -1.0000 -1.0000 0840961 1587092942.70 151.1384 60.0062 32.0000 1.9720 1.9736 418.4755 418.8857 0.0615 -1.0000 -1.0000 0841031 1587092942.80 151.1384 60.0062 32.0000 1.9736 1.9752 418.2462 418.6569 0.0616 -1.0000 -1.0000 0841101 1587092942.90 151.1384 60.0062 32.0000 1.9737 1.9753 418.0316 418.4421 0.0616 -1.0000 -1.0000 0841161 1587092943.00 151.1384 60.0062 32.0000 1.9752 1.9768 418.3897 418.8007 0.0617 -1.0000 -1.0000 0841241 1587092943.10 151.2850 60.0062 32.0000 1.9739 1.9755 418.4865 418.8978 0.0616 -1.0000 -1.0000 0841301 1587092943.20 151.5991 60.0062 32.0000 1.9765 1.9781 418.2397 418.6497 0.0615 -1.0000 -1.0000 0841371 1587092943.30 151.5991 60.0062 32.0000 1.9759 1.9775 418.0092 418.4191 0.0615 -1.0000 -1.0000 0841441 1587092943.40 151.5991 60.0062 32.0000 1.9739 1.9755 418.5444 418.9555 0.0616 -1.0000 -1.0000 0841501 1587092943.50 151.5991 60.0062 32.0000 1.9732 1.9748 418.6338 419.0446 0.0615 -1.0000 -1.0000 0841571 1587092943.60 151.5991 60.0062 32.0000 1.9732 1.9748 418.6991 419.1093 0.0615 -1.0000 -1.0000 0841631 1587092943.70 151.5991 60.0062 32.0000 1.9764 1.9780 418.2189 418.6288 0.0615 -1.0000 -1.0000 0841701 1587092943.80 151.5991 60.0062 32.0000 1.9758 1.9774 417.9491 418.3584 0.0615 -1.0000 -1.0000 0841991 1587092943.90 151.5991 60.0062 32.0000 1.9737 1.9753 418.1628 418.5736 0.0616 -1.0000 -1.0000 0842061 1587092944.00 151.5991 60.0062 32.0000 1.9736 1.9752 418.3696 418.7799 0.0616 -1.0000 -1.0000 0842121 1587092944.10 151.5991 60.0062 32.0000 1.9740 1.9756 417.9966 418.4061 0.0615 -1.0000 -1.0000 0842191 1587092944.20 151.5991 60.0062 32.0000 1.9748 1.9764 417.9219 418.3319 0.0615 -1.0000 -1.0000 0842261 1587092944.30 151.5991 60.0062 32.0000 1.9741 1.9757 418.2924 418.7029 0.0616 -1.0000 -1.0000 0842331 1587092944.40 151.5991 60.0062 32.0000 1.9758 1.9774 418.8510 419.2623 0.0616 -1.0000 -1.0000 0842401 1587092944.50 151.6505 60.0062 32.0000 1.9752 1.9768 418.6182 419.0295 0.0616 -1.0000 -1.0000 0842461 1587092944.60 151.6505 60.0062 32.0000 1.9734 1.9750 418.6047 419.0153 0.0616 -1.0000 -1.0000 0842521 1587092944.70 151.6505 60.0062 32.0000 1.9754 1.9770 418.4180 418.8290 0.0616 -1.0000 -1.0000 0842601 1587092944.80 151.6505 60.0062 32.0000 1.9768 1.9784 418.2810 418.6913 0.0615 -1.0000 -1.0000 0843081 1587092944.90 151.6505 60.0062 32.0000 1.9752 1.9768 418.1754 418.5849 0.0614 -1.0000 -1.0000 0843141 1587092945.00 151.6505 60.0062 32.0000 1.9727 1.9743 418.4304 418.8408 0.0616 -1.0000 -1.0000 0843211 1587092945.10 151.3636 60.0020 32.0000 1.9713 1.9729 418.5166 418.9276 0.0616 -1.0000 -1.0000 0843281 1587092945.20 151.3636 60.0020 32.0000 1.9725 1.9741 418.1265 418.5367 0.0615 -1.0000 -1.0000 0843351 1587092945.30 151.3636 60.0020 32.0000 1.9736 1.9752 418.0321 418.4422 0.0616 -1.0000 -1.0000 0843581 1587092945.40 151.3636 60.0020 32.0000 1.9729 1.9745 418.4327 418.8430 0.0615 -1.0000 -1.0000 0843641 1587092945.50 151.3636 60.0020 32.0000 1.9752 1.9768 418.5958 419.0066 0.0616 -1.0000 -1.0000 0843721 1587092945.60 151.7946 60.0020 32.0000 1.9766 1.9782 418.3739 418.7840 0.0615 -1.0000 -1.0000 0843781 1587092945.70 151.7946 60.0020 32.0000 1.9749 1.9765 418.8805 419.2919 0.0617 -1.0000 -1.0000 0843841 1587092945.80 151.7946 60.0020 32.0000 1.9758 1.9774 418.5425 418.9534 0.0615 -1.0000 -1.0000 0843921 1587092945.90 151.7946 60.0020 32.0000 1.9767 1.9783 417.9813 418.3917 0.0616 -1.0000 -1.0000 0844111 1587092946.00 151.7946 60.0020 32.0000 1.9743 1.9759 418.6556 419.0651 0.0614 -1.0000 -1.0000 0844181 1587092946.10 151.7946 60.0020 32.0000 1.9721 1.9737 418.5445 418.9542 0.0613 -1.0000 -1.0000 0844251 1587092946.20 151.5417 60.0020 32.0000 1.9751 1.9767 418.2653 418.6767 0.0616 -1.0000 -1.0000 0844311 1587092946.30 151.5417 60.0020 32.0000 1.9757 1.9773 418.1024 418.5125 0.0616 -1.0000 -1.0000 0844381 1587092946.40 151.5417 60.0020 32.0000 1.9728 1.9744 418.4925 418.9036 0.0616 -1.0000 -1.0000 0844591 1587092946.50 151.5417 60.0020 32.0000 1.9729 1.9745 418.3832 418.7929 0.0615 -1.0000 -1.0000 0844650 1587092946.60 151.5417 60.0020 32.0000 1.9742 1.9758 418.1409 418.5517 0.0617 -1.0000 -1.0000 0844710 1587092946.70 151.5116 60.0020 32.0000 1.9725 1.9741 418.2921 418.7030 0.0616 -1.0000 -1.0000 0844780 1587092946.80 151.2445 60.0020 32.0000 1.9727 1.9743 418.4367 418.8462 0.0614 -1.0000 -1.0000 0844850 1587092946.90 151.2445 60.0020 32.0000 1.9733 1.9749 418.2827 418.6923 0.0614 -1.0000 -1.0000 0844910 1587092947.00 151.2445 60.0020 32.0000 1.9746 1.9762 417.8796 418.2897 0.0616 -1.0000 -1.0000 0844980 1587092947.10 151.2445 60.0020 32.0000 1.9741 1.9757 418.2362 418.6463 0.0615 -1.0000 -1.0000 0845040 1587092947.20 151.2445 60.0020 32.0000 1.9735 1.9750 418.3796 418.7897 0.0615 -1.0000 -1.0000 0845130 1587092947.30 151.7438 60.0020 32.0000 1.9734 1.9750 418.5563 418.9682 0.0617 -1.0000 -1.0000 0845190 1587092947.40 151.7438 60.0020 32.0000 1.9773 1.9789 418.4253 418.8357 0.0615 -1.0000 -1.0000 0845370 1587092947.50 151.7438 60.0020 32.0000 1.9764 1.9780 418.3452 418.7545 0.0613 -1.0000 -1.0000 0845450 1587092947.60 151.7438 60.0020 32.0000 1.9746 1.9762 418.8773 419.2878 0.0614 -1.0000 -1.0000 0845510 1587092947.70 151.7438 60.0020 32.0000 1.9753 1.9769 418.6481 419.0584 0.0616 -1.0000 -1.0000 0845570 1587092947.80 151.3894 60.0020 32.0000 1.9759 1.9775 418.0756 418.4859 0.0616 -1.0000 -1.0000 0845640 1587092947.90 151.3894 60.0020 32.0000 1.9750 1.9766 418.0604 418.4719 0.0617 -1.0000 -1.0000 0845710 1587092948.00 151.3894 60.0020 32.0000 1.9740 1.9756 418.3071 418.7176 0.0616 -1.0000 -1.0000 0845770 1587092948.10 151.3894 60.0020 32.0000 1.9718 1.9734 418.4704 418.8814 0.0616 -1.0000 -1.0000 0845840 1587092948.20 151.3894 60.0020 32.0000 1.9722 1.9738 418.3363 418.7469 0.0617 -1.0000 -1.0000 0845900 1587092948.30 151.3894 60.0020 32.0000 1.9737 1.9753 417.9045 418.3146 0.0615 -1.0000 -1.0000 0845970 1587092948.40 151.3894 60.0020 32.0000 1.9750 1.9766 417.9599 418.3698 0.0615 -1.0000 -1.0000 0846130 1587092948.50 151.4016 60.0020 32.0000 1.9744 1.9760 418.2852 418.6956 0.0616 -1.0000 -1.0000 0846200 1587092948.60 151.4025 60.0020 32.0000 1.9740 1.9756 418.5647 418.9757 0.0616 -1.0000 -1.0000 0846260 1587092948.70 151.4025 60.0020 32.0000 1.9760 1.9776 418.2656 418.6760 0.0615 -1.0000 -1.0000 0846330 1587092948.80 151.4025 60.0020 32.0000 1.9748 1.9764 418.1468 418.5561 0.0614 -1.0000 -1.0000 0846400 1587092948.90 151.4025 60.0020 32.0000 1.9733 1.9749 418.4240 418.8358 0.0617 -1.0000 -1.0000 0846949 1587092949.00 151.4025 60.0020 32.0000 1.9731 1.9747 418.5385 418.9496 0.0617 -1.0000 -1.0000 0847019 1587092949.10 151.4594 60.0020 32.0000 1.9748 1.9764 418.5005 418.9121 0.0617 -1.0000 -1.0000 0847079 1587092949.20 151.6131 60.0020 32.0000 1.9773 1.9789 418.0224 418.4331 0.0616 -1.0000 -1.0000 0847159 1587092949.30 151.6131 60.0020 32.0000 1.9771 1.9787 418.3972 418.8073 0.0615 -1.0000 -1.0000 0847219 1587092949.40 151.6131 60.0020 32.0000 1.9733 1.9749 418.5451 418.9550 0.0615 -1.0000 -1.0000 0847349 1587092949.50 151.6131 60.0020 32.0000 1.9734 1.9750 418.2333 418.6430 0.0614 -1.0000 -1.0000 0847419 1587092949.60 151.6131 60.0020 32.0000 1.9741 1.9757 418.1202 418.5293 0.0614 -1.0000 -1.0000 0847489 1587092949.70 151.5313 60.0010 32.0000 1.9728 1.9744 418.2556 418.6679 0.0618 -1.0000 -1.0000 0847549 1587092949.80 151.5255 60.0010 32.0000 1.9735 1.9751 418.5299 418.9402 0.0616 -1.0000 -1.0000 0847619 1587092949.90 151.5255 60.0010 32.0000 1.9749 1.9765 418.2135 418.6236 0.0614 -1.0000 -1.0000 0847859 1587092950.00 151.5255 60.0010 32.0000 1.9743 1.9759 418.0711 418.4809 0.0615 -1.0000 -1.0000 0847919 1587092950.10 151.5255 60.0010 32.0000 1.9752 1.9768 418.3970 418.8068 0.0614 -1.0000 -1.0000 0847989 1587092950.20 151.5255 60.0010 32.0000 1.9763 1.9779 418.5508 418.9613 0.0616 -1.0000 -1.0000 0848059 1587092950.30 151.5254 60.0010 32.0000 1.9768 1.9784 418.0166 418.4277 0.0616 -1.0000 -1.0000 0848119 1587092950.40 151.5254 60.0010 32.0000 1.9739 1.9755 418.6013 419.0111 0.0614 -1.0000 -1.0000 0848189 1587092950.50 151.5254 60.0010 32.0000 1.9764 1.9780 418.1330 418.5426 0.0615 -1.0000 -1.0000 0848449 1587092950.60 151.5254 60.0010 32.0000 1.9759 1.9775 418.0463 418.4563 0.0616 -1.0000 -1.0000 0848509 1587092950.70 151.5254 60.0010 32.0000 1.9748 1.9764 418.1907 418.6015 0.0615 -1.0000 -1.0000 0848579 1587092950.80 151.5254 60.0010 32.0000 1.9736 1.9752 418.4043 418.8143 0.0615 -1.0000 -1.0000 0848639 1587092950.90 151.4260 60.0010 32.0000 1.9732 1.9748 418.1838 418.5943 0.0616 -1.0000 -1.0000 0848709 1587092951.00 151.4260 60.0010 32.0000 1.9750 1.9766 417.9395 418.3488 0.0615 -1.0000 -1.0000 0848849 1587092951.10 151.4260 60.0010 32.0000 1.9734 1.9750 418.3280 418.7383 0.0615 -1.0000 -1.0000 0848918 1587092951.20 151.4260 60.0010 32.0000 1.9727 1.9743 418.4610 418.8711 0.0615 -1.0000 -1.0000 0848989 1587092951.30 151.4260 60.0010 32.0000 1.9727 1.9743 418.4884 418.8987 0.0616 -1.0000 -1.0000 0849048 1587092951.40 151.5119 60.0010 32.0000 1.9732 1.9748 418.1232 418.5351 0.0618 -1.0000 -1.0000 0849109 1587092951.50 151.8756 60.0010 32.0000 1.9744 1.9760 418.2931 418.7040 0.0616 -1.0000 -1.0000 0849608 1587092951.60 151.8756 60.0010 32.0000 1.9732 1.9748 418.5342 418.9451 0.0615 -1.0000 -1.0000 0849668 1587092951.70 151.8756 60.0010 32.0000 1.9737 1.9753 418.6705 419.0798 0.0614 -1.0000 -1.0000 0849729 1587092951.80 151.8756 60.0010 32.0000 1.9753 1.9769 418.5973 419.0077 0.0616 -1.0000 -1.0000 0849799 1587092951.90 151.8756 60.0010 32.0000 1.9755 1.9771 418.5791 418.9901 0.0616 -1.0000 -1.0000 0849869 1587092952.00 151.1904 60.0010 32.0000 1.9736 1.9752 418.5751 418.9871 0.0618 -1.0000 -1.0000 0849929 1587092952.10 151.1904 60.0010 32.0000 1.9736 1.9752 418.2881 418.6993 0.0617 -1.0000 -1.0000 0849999 1587092952.20 151.1904 60.0010 32.0000 1.9728 1.9744 418.0873 418.4979 0.0616 -1.0000 -1.0000 0850069 1587092952.30 151.1904 60.0010 32.0000 1.9734 1.9750 418.2322 418.6414 0.0615 -1.0000 -1.0000 0850128 1587092952.40 151.1904 60.0010 32.0000 1.9748 1.9764 418.5311 418.9430 0.0617 -1.0000 -1.0000 0850199 1587092952.50 151.5995 60.0010 32.0000 1.9739 1.9755 418.6055 419.0160 0.0615 -1.0000 -1.0000 0850378 1587092952.60 151.5995 60.0010 32.0000 1.9760 1.9776 418.0456 418.4553 0.0615 -1.0000 -1.0000 0850438 1587092952.70 151.5995 60.0010 32.0000 1.9746 1.9762 417.8894 418.2994 0.0616 -1.0000 -1.0000 0850518 1587092952.80 151.5995 60.0010 32.0000 1.9737 1.9753 418.1787 418.5893 0.0616 -1.0000 -1.0000 0850578 1587092952.90 151.5995 60.0010 32.0000 1.9738 1.9754 418.4789 418.8893 0.0616 -1.0000 -1.0000 0850638 1587092953.00 151.5995 60.0010 32.0000 1.9775 1.9791 418.1739 418.5842 0.0616 -1.0000 -1.0000 0851088 1587092953.10 151.8664 60.0010 32.0000 1.9770 1.9786 417.8339 418.2437 0.0615 -1.0000 -1.0000 0851148 1587092953.20 151.8664 60.0010 32.0000 1.9748 1.9764 418.3931 418.8028 0.0615 -1.0000 -1.0000 0851218 1587092953.30 151.8664 60.0010 32.0000 1.9777 1.9793 418.5168 418.9261 0.0613 -1.0000 -1.0000 0851288 1587092953.40 151.8664 60.0010 32.0000 1.9755 1.9771 418.3905 418.8001 0.0615 -1.0000 -1.0000 0851348 1587092953.50 151.8664 60.0010 32.0000 1.9734 1.9750 418.5350 418.9462 0.0616 -1.0000 -1.0000 0851428 1587092953.60 151.5957 60.0010 32.0000 1.9729 1.9745 418.3457 418.7568 0.0617 -1.0000 -1.0000 0851488 1587092953.70 151.3335 60.0010 32.0000 1.9726 1.9742 417.9261 418.3364 0.0616 -1.0000 -1.0000 0851548 1587092953.80 151.3335 60.0010 32.0000 1.9733 1.9749 418.0303 418.4408 0.0617 -1.0000 -1.0000 0851618 1587092953.90 151.3335 60.0010 32.0000 1.9734 1.9750 418.5121 418.9231 0.0616 -1.0000 -1.0000 0851678 1587092954.00 151.3335 60.0010 32.0000 1.9732 1.9748 418.4274 418.8366 0.0614 -1.0000 -1.0000 0851858 1587092954.10 151.3335 60.0010 32.0000 1.9753 1.9769 417.7732 418.1820 0.0614 -1.0000 -1.0000 0851928 1587092954.20 151.7797 60.0010 32.0000 1.9734 1.9750 418.2277 418.6382 0.0616 -1.0000 -1.0000 0851988 1587092954.30 151.7797 60.0010 32.0000 1.9715 1.9731 418.3049 418.7162 0.0616 -1.0000 -1.0000 0852058 1587092954.40 151.7797 60.0010 32.0000 1.9768 1.9784 418.2276 418.6377 0.0615 -1.0000 -1.0000 0852128 1587092954.50 151.7797 60.0010 32.0000 1.9766 1.9782 418.1915 418.6015 0.0615 -1.0000 -1.0000 0852188 1587092954.60 151.7797 60.0010 32.0000 1.9736 1.9752 418.4264 418.8369 0.0616 -1.0000 -1.0000 0852647 1587092954.70 151.5704 60.0015 32.0000 1.9756 1.9772 418.6439 419.0542 0.0614 -1.0000 -1.0000 0852717 1587092954.80 151.4500 60.0019 32.0000 1.9788 1.9804 418.0717 418.4813 0.0615 -1.0000 -1.0000 0852777 1587092954.90 151.4500 60.0019 32.0000 1.9751 1.9767 418.0744 418.4839 0.0615 -1.0000 -1.0000 0852847 1587092955.00 151.4500 60.0019 32.0000 1.9741 1.9757 418.3017 418.7117 0.0615 -1.0000 -1.0000 0852917 1587092955.10 151.4500 60.0019 32.0000 1.9725 1.9741 418.3140 418.7231 0.0614 -1.0000 -1.0000 0853357 1587092955.20 151.4500 60.0019 32.0000 1.9740 1.9756 418.0752 418.4855 0.0616 -1.0000 -1.0000 0853427 1587092955.30 151.3929 60.0019 32.0000 1.9747 1.9762 417.9470 418.3580 0.0618 -1.0000 -1.0000 0853507 1587092955.40 151.3929 60.0019 32.0000 1.9749 1.9765 418.0494 418.4585 0.0614 -1.0000 -1.0000 0853567 1587092955.50 151.3929 60.0019 32.0000 1.9728 1.9744 418.4304 418.8413 0.0617 -1.0000 -1.0000 0853637 1587092955.60 151.3929 60.0019 32.0000 1.9720 1.9736 418.4457 418.8563 0.0615 -1.0000 -1.0000 0853697 1587092955.70 151.3929 60.0019 32.0000 1.9742 1.9758 418.1795 418.5902 0.0615 -1.0000 -1.0000 0853767 1587092955.80 151.5080 60.0019 32.0000 1.9771 1.9787 417.9664 418.3754 0.0614 -1.0000 -1.0000 0853837 1587092955.90 151.5080 60.0019 32.0000 1.9749 1.9765 418.3312 418.7416 0.0616 -1.0000 -1.0000 0853897 1587092956.00 151.5080 60.0019 32.0000 1.9750 1.9766 418.5276 418.9388 0.0617 -1.0000 -1.0000 0853967 1587092956.10 151.5080 60.0019 32.0000 1.9745 1.9761 418.6046 419.0153 0.0615 -1.0000 -1.0000 0854616 1587092956.20 151.5080 60.0019 32.0000 1.9765 1.9781 417.9458 418.3568 0.0617 -1.0000 -1.0000 0854676 1587092956.30 151.4804 60.0019 32.0000 1.9753 1.9769 418.8622 419.2742 0.0617 -1.0000 -1.0000 0854746 1587092956.40 151.3526 60.0019 32.0000 1.9763 1.9779 418.1621 418.5725 0.0616 -1.0000 -1.0000 0854816 1587092956.50 151.3526 60.0019 32.0000 1.9745 1.9761 418.1144 418.5241 0.0615 -1.0000 -1.0000 0854876 1587092956.60 151.3526 60.0019 32.0000 1.9735 1.9751 418.5190 418.9294 0.0615 -1.0000 -1.0000 0854936 1587092956.70 151.3526 60.0019 32.0000 1.9742 1.9758 418.3117 418.7221 0.0615 -1.0000 -1.0000 0855016 1587092956.80 151.3526 60.0019 32.0000 1.9742 1.9758 417.9075 418.3183 0.0617 -1.0000 -1.0000 0855076 1587092956.90 151.6732 60.0019 32.0000 1.9756 1.9772 418.0347 418.4450 0.0616 -1.0000 -1.0000 0855136 1587092957.00 151.7953 60.0019 32.0000 1.9745 1.9761 418.5050 418.9159 0.0616 -1.0000 -1.0000 0855216 1587092957.10 151.7953 60.0019 32.0000 1.9762 1.9778 418.3431 418.7533 0.0615 -1.0000 -1.0000 0855336 1587092957.20 151.7953 60.0019 32.0000 1.9767 1.9783 418.0907 418.4998 0.0615 -1.0000 -1.0000 0855416 1587092957.30 151.7953 60.0019 32.0000 1.9750 1.9765 417.9929 418.4034 0.0616 -1.0000 -1.0000 0855476 1587092957.40 151.7953 60.0019 32.0000 1.9732 1.9748 418.4393 418.8495 0.0615 -1.0000 -1.0000 0855536 1587092957.50 151.7953 60.0019 32.0000 1.9745 1.9761 418.4141 418.8241 0.0614 -1.0000 -1.0000 0855606 1587092957.60 151.7288 60.0019 32.0000 1.9766 1.9782 418.1399 418.5508 0.0617 -1.0000 -1.0000 0855676 1587092957.70 151.7288 60.0019 32.0000 1.9749 1.9765 418.2974 418.7085 0.0616 -1.0000 -1.0000 0855736 1587092957.80 151.7288 60.0019 32.0000 1.9763 1.9779 418.5090 418.9186 0.0614 -1.0000 -1.0000 0855806 1587092957.90 151.7288 60.0019 32.0000 1.9765 1.9781 418.1518 418.5617 0.0615 -1.0000 -1.0000 0855876 1587092958.00 151.7288 60.0019 32.0000 1.9767 1.9783 417.9278 418.3390 0.0617 -1.0000 -1.0000 0855936 1587092958.10 151.4952 60.0019 32.0000 1.9749 1.9765 418.2737 418.6839 0.0615 -1.0000 -1.0000 0856116 1587092958.20 151.3452 60.0019 32.0000 1.9736 1.9752 418.2432 418.6540 0.0617 -1.0000 -1.0000 0856186 1587092958.30 151.3452 60.0019 32.0000 1.9743 1.9759 418.0465 418.4573 0.0616 -1.0000 -1.0000 0856246 1587092958.40 151.3452 60.0019 32.0000 1.9745 1.9760 417.9643 418.3731 0.0614 -1.0000 -1.0000 0856316 1587092958.50 151.3452 60.0019 32.0000 1.9731 1.9747 418.3045 418.7145 0.0616 -1.0000 -1.0000 0856376 1587092958.60 151.3452 60.0019 32.0000 1.9741 1.9757 418.1528 418.5627 0.0615 -1.0000 -1.0000 0856445 1587092958.70 151.4409 60.0019 32.0000 1.9742 1.9758 417.9725 418.3824 0.0616 -1.0000 -1.0000 0857275 1587092958.80 151.4409 60.0019 32.0000 1.9740 1.9756 418.2244 418.6352 0.0616 -1.0000 -1.0000 0857335 1587092958.90 151.4409 60.0019 32.0000 1.9724 1.9740 418.4401 418.8503 0.0615 -1.0000 -1.0000 0857395 1587092959.00 151.4409 60.0019 32.0000 1.9734 1.9750 418.3420 418.7522 0.0615 -1.0000 -1.0000 0857475 1587092959.10 151.4409 60.0019 32.0000 1.9731 1.9747 418.1080 418.5181 0.0615 -1.0000 -1.0000 0857535 1587092959.20 151.4409 60.0019 32.0000 1.9762 1.9778 417.9764 418.3855 0.0614 -1.0000 -1.0000 0857605 1587092959.30 151.5252 60.0019 32.0000 1.9742 1.9758 418.2602 418.6700 0.0615 -1.0000 -1.0000 0857665 1587092959.40 151.5252 60.0019 32.0000 1.9732 1.9748 418.5675 418.9781 0.0616 -1.0000 -1.0000 0857735 1587092959.50 151.5252 60.0019 32.0000 1.9734 1.9750 418.5443 418.9548 0.0614 -1.0000 -1.0000 0857805 1587092959.60 151.5252 60.0019 32.0000 1.9751 1.9767 418.2512 418.6617 0.0616 -1.0000 -1.0000 0857865 1587092959.70 151.5252 60.0019 32.0000 1.9764 1.9780 418.3373 418.7485 0.0616 -1.0000 -1.0000 0857925 1587092959.80 151.5252 60.0019 32.0000 1.9756 1.9772 418.7383 419.1487 0.0615 -1.0000 -1.0000 0858005 1587092959.90 151.3905 59.9990 32.0000 1.9771 1.9787 418.3037 418.7142 0.0616 -1.0000 -1.0000 0858065 1587092960.00 151.3905 59.9990 32.0000 1.9755 1.9771 418.2943 418.7053 0.0616 -1.0000 -1.0000 0858135 1587092960.10 151.3905 59.9990 32.0000 1.9743 1.9759 418.4284 418.8385 0.0615 -1.0000 -1.0000 0858205 1587092960.20 151.3905 59.9990 32.0000 1.9755 1.9771 418.0008 418.4092 0.0613 -1.0000 -1.0000 0858335 1587092960.30 151.3905 59.9990 32.0000 1.9736 1.9752 418.0657 418.4760 0.0616 -1.0000 -1.0000 0858395 1587092960.40 151.3905 59.9990 32.0000 1.9729 1.9745 418.4304 418.8410 0.0616 -1.0000 -1.0000 0858465 1587092960.50 151.3905 59.9990 32.0000 1.9742 1.9758 418.3573 418.7672 0.0615 -1.0000 -1.0000 0858525 1587092960.60 151.3905 59.9990 32.0000 1.9740 1.9756 418.2666 418.6771 0.0616 -1.0000 -1.0000 0858595 1587092960.70 151.3142 59.9990 32.0000 1.9741 1.9757 418.1923 418.6033 0.0617 -1.0000 -1.0000 0858834 1587092960.80 151.3077 59.9990 32.0000 1.9722 1.9738 418.2711 418.6824 0.0617 -1.0000 -1.0000 0858895 1587092960.90 151.3077 59.9990 32.0000 1.9737 1.9753 418.1096 418.5201 0.0616 -1.0000 -1.0000 0858965 1587092961.00 151.3077 59.9990 32.0000 1.9745 1.9761 418.0838 418.4946 0.0617 -1.0000 -1.0000 0859034 1587092961.10 151.3077 59.9990 32.0000 1.9741 1.9757 418.4907 418.9011 0.0615 -1.0000 -1.0000 0859095 1587092961.20 151.3077 59.9990 32.0000 1.9726 1.9742 418.5385 418.9486 0.0614 -1.0000 -1.0000 0859695 1587092961.30 151.7535 59.9990 32.0000 1.9741 1.9757 418.4049 418.8146 0.0615 -1.0000 -1.0000 0859754 1587092961.40 151.7535 59.9990 32.0000 1.9768 1.9784 418.1912 418.6008 0.0615 -1.0000 -1.0000 0859824 1587092961.50 151.7535 59.9990 32.0000 1.9756 1.9772 418.2476 418.6579 0.0615 -1.0000 -1.0000 0859895 1587092961.60 151.7535 59.9990 32.0000 1.9744 1.9760 418.5847 418.9953 0.0615 -1.0000 -1.0000 0859954 1587092961.70 151.7535 59.9990 32.0000 1.9734 1.9750 418.6555 419.0655 0.0615 -1.0000 -1.0000 0900015 1587092961.80 151.7535 59.9990 32.0000 1.9758 1.9774 418.1994 418.6098 0.0616 -1.0000 -1.0000 0900095 1587092961.90 151.6505 59.9990 32.0000 1.9726 1.9742 418.0660 418.4757 0.0615 -1.0000 -1.0000 0900155 1587092962.00 151.5818 59.9990 32.0000 1.9718 1.9734 418.4710 418.8807 0.0615 -1.0000 -1.0000 0900215 1587092962.10 151.5818 59.9990 32.0000 1.9739 1.9755 418.4852 418.8953 0.0614 -1.0000 -1.0000 0900285 1587092962.20 151.5818 59.9990 32.0000 1.9761 1.9777 418.0842 418.4932 0.0614 -1.0000 -1.0000 0900365 1587092962.30 151.5818 59.9990 32.0000 1.9754 1.9770 417.8625 418.2724 0.0615 -1.0000 -1.0000 0900424 1587092962.40 151.5818 59.9990 32.0000 1.9732 1.9748 418.3593 418.7701 0.0616 -1.0000 -1.0000 0900505 1587092962.50 151.5298 59.9990 32.0000 1.9720 1.9736 418.5195 418.9293 0.0615 -1.0000 -1.0000 0900565 1587092962.60 151.4082 59.9990 32.0000 1.9750 1.9766 418.1497 418.5604 0.0617 -1.0000 -1.0000 0900624 1587092962.70 151.4082 59.9990 32.0000 1.9770 1.9786 418.0030 418.4127 0.0615 -1.0000 -1.0000 0900694 1587092962.80 151.4082 59.9990 32.0000 1.9729 1.9745 418.2154 418.6251 0.0614 -1.0000 -1.0000 0901134 1587092962.90 151.4082 59.9990 32.0000 1.9748 1.9764 418.2894 418.6994 0.0616 -1.0000 -1.0000 0901194 1587092963.00 151.4082 59.9990 32.0000 1.9771 1.9787 417.9519 418.3625 0.0616 -1.0000 -1.0000 0901264 1587092963.10 151.4082 59.9990 32.0000 1.9765 1.9781 418.1334 418.5429 0.0615 -1.0000 -1.0000 0901334 1587092963.20 151.4060 59.9990 32.0000 1.9735 1.9750 418.4889 418.8988 0.0614 -1.0000 -1.0000 0901404 1587092963.30 151.3215 59.9990 32.0000 1.9741 1.9757 418.5257 418.9364 0.0616 -1.0000 -1.0000 0901464 1587092963.40 151.3215 59.9990 32.0000 1.9742 1.9758 418.0645 418.4763 0.0618 -1.0000 -1.0000 0901534 1587092963.50 151.3215 59.9990 32.0000 1.9746 1.9762 417.8724 418.2812 0.0613 -1.0000 -1.0000 0901604 1587092963.60 151.3215 59.9990 32.0000 1.9728 1.9743 418.1496 418.5595 0.0616 -1.0000 -1.0000 0901664 1587092963.70 151.3215 59.9990 32.0000 1.9730 1.9746 418.4435 418.8544 0.0616 -1.0000 -1.0000 0901734 1587092963.80 151.7686 59.9990 32.0000 1.9732 1.9748 418.4524 418.8629 0.0615 -1.0000 -1.0000 0901834 1587092963.90 151.7686 59.9990 32.0000 1.9750 1.9766 418.2042 418.6134 0.0614 -1.0000 -1.0000 0901904 1587092964.00 151.7686 59.9990 32.0000 1.9748 1.9764 418.4567 418.8669 0.0615 -1.0000 -1.0000 0901964 1587092964.10 151.7686 59.9990 32.0000 1.9747 1.9763 418.6211 419.0319 0.0616 -1.0000 -1.0000 0902044 1587092964.20 151.7686 59.9990 32.0000 1.9754 1.9770 418.3047 418.7159 0.0618 -1.0000 -1.0000 0902104 1587092964.30 151.7686 59.9990 32.0000 1.9761 1.9777 418.1020 418.5116 0.0614 -1.0000 -1.0000 0902164 1587092964.40 151.2595 59.9990 32.0000 1.9745 1.9761 418.5302 418.9405 0.0615 -1.0000 -1.0000 0902234 1587092964.50 151.2595 59.9990 32.0000 1.9742 1.9758 418.5478 418.9588 0.0616 -1.0000 -1.0000 0902304 1587092964.60 151.2595 59.9990 32.0000 1.9756 1.9772 418.0381 418.4478 0.0615 -1.0000 -1.0000 0902364 1587092964.70 151.2595 59.9990 32.0000 1.9725 1.9741 418.0265 418.4370 0.0616 -1.0000 -1.0000 0902434 1587092964.80 151.2595 59.9990 32.0000 1.9728 1.9744 418.4755 418.8865 0.0616 -1.0000 -1.0000 0902643 1587092964.90 151.2882 59.9992 32.0000 1.9737 1.9753 418.5201 418.9310 0.0615 -1.0000 -1.0000 0902704 1587092965.00 151.3552 59.9997 32.0000 1.9736 1.9752 418.2983 418.7079 0.0615 -1.0000 -1.0000 0902774 1587092965.10 151.3552 59.9997 32.0000 1.9733 1.9749 418.2259 418.6358 0.0614 -1.0000 -1.0000 0902843 1587092965.20 151.3552 59.9997 32.0000 1.9726 1.9742 418.5650 418.9750 0.0615 -1.0000 -1.0000 0902913 1587092965.30 151.3552 59.9997 32.0000 1.9745 1.9761 418.4174 418.8283 0.0617 -1.0000 -1.0000 0903143 1587092965.40 151.3552 59.9997 32.0000 1.9758 1.9774 418.0750 418.4863 0.0617 -1.0000 -1.0000 0903203 1587092965.50 151.7181 59.9997 32.0000 1.9752 1.9768 418.1325 418.5426 0.0616 -1.0000 -1.0000 0903283 1587092965.60 151.7181 59.9997 32.0000 1.9749 1.9765 418.6615 419.0728 0.0617 -1.0000 -1.0000 0903343 1587092965.70 151.7181 59.9997 32.0000 1.9772 1.9788 418.5876 418.9986 0.0616 -1.0000 -1.0000 0903403 1587092965.80 151.7181 59.9997 32.0000 1.9766 1.9782 418.1442 418.5552 0.0617 -1.0000 -1.0000 0903953 1587092965.90 151.7181 59.9997 32.0000 1.9749 1.9765 417.8828 418.2931 0.0616 -1.0000 -1.0000 0904013 1587092966.00 151.7181 59.9997 32.0000 1.9736 1.9752 418.0610 418.4720 0.0616 -1.0000 -1.0000 0904073 1587092966.10 151.5172 59.9997 32.0000 1.9722 1.9738 418.4243 418.8343 0.0615 -1.0000 -1.0000 0904153 1587092966.20 151.5018 59.9997 32.0000 1.9727 1.9742 418.2020 418.6122 0.0616 -1.0000 -1.0000 0904213 1587092966.30 151.5018 59.9997 32.0000 1.9749 1.9765 417.9687 418.3794 0.0616 -1.0000 -1.0000 0904363 1587092966.40 151.5018 59.9997 32.0000 1.9728 1.9744 418.4055 418.8150 0.0615 -1.0000 -1.0000 0904433 1587092966.50 151.5018 59.9997 32.0000 1.9733 1.9749 418.3727 418.7829 0.0615 -1.0000 -1.0000 0904493 1587092966.60 151.5681 59.9997 32.0000 1.9747 1.9763 418.0129 418.4238 0.0617 -1.0000 -1.0000 0904563 1587092966.70 151.8333 59.9997 32.0000 1.9745 1.9761 418.0902 418.5000 0.0616 -1.0000 -1.0000 0904633 1587092966.80 151.8333 59.9997 32.0000 1.9739 1.9755 418.5272 418.9381 0.0616 -1.0000 -1.0000 0904693 1587092966.90 151.8333 59.9997 32.0000 1.9760 1.9776 418.6871 419.0981 0.0616 -1.0000 -1.0000 0904893 1587092967.00 151.8333 59.9997 32.0000 1.9763 1.9779 418.3501 418.7604 0.0614 -1.0000 -1.0000 0904963 1587092967.10 151.8333 59.9997 32.0000 1.9748 1.9764 417.9666 418.3762 0.0616 -1.0000 -1.0000 0905023 1587092967.20 151.3890 59.9997 32.0000 1.9749 1.9765 418.0794 418.4903 0.0615 -1.0000 -1.0000 0905103 1587092967.30 151.3890 59.9997 32.0000 1.9733 1.9749 418.3093 418.7190 0.0615 -1.0000 -1.0000 0905162 1587092967.40 151.3890 59.9997 32.0000 1.9747 1.9763 418.3019 418.7121 0.0615 -1.0000 -1.0000 0906152 1587092967.50 151.3890 59.9997 32.0000 1.9751 1.9767 417.9434 418.3536 0.0615 -1.0000 -1.0000 0906232 1587092967.60 151.3890 59.9997 32.0000 1.9735 1.9751 418.1820 418.5919 0.0616 -1.0000 -1.0000 0906292 1587092967.70 151.4100 59.9997 32.0000 1.9737 1.9753 418.6282 419.0387 0.0615 -1.0000 -1.0000 0906362 1587092967.80 151.4685 59.9997 32.0000 1.9734 1.9750 418.4988 418.9104 0.0617 -1.0000 -1.0000 0906432 1587092967.90 151.4685 59.9997 32.0000 1.9751 1.9767 417.9905 418.4004 0.0615 -1.0000 -1.0000 0906492 1587092968.00 151.4685 59.9997 32.0000 1.9739 1.9755 417.9076 418.3185 0.0616 -1.0000 -1.0000 0906562 1587092968.10 151.4685 59.9997 32.0000 1.9725 1.9741 418.3686 418.7786 0.0616 -1.0000 -1.0000 0906632 1587092968.20 151.4685 59.9997 32.0000 1.9733 1.9749 418.3078 418.7193 0.0617 -1.0000 -1.0000 0906692 1587092968.30 151.4685 59.9997 32.0000 1.9759 1.9775 417.9644 418.3744 0.0615 -1.0000 -1.0000 0906752 1587092968.40 151.4685 59.9997 32.0000 1.9741 1.9757 418.1684 418.5786 0.0616 -1.0000 -1.0000 0906832 1587092968.50 151.4685 59.9997 32.0000 1.9745 1.9761 418.5164 418.9272 0.0616 -1.0000 -1.0000 0906892 1587092968.60 151.4685 59.9997 32.0000 1.9766 1.9782 418.3371 418.7469 0.0615 -1.0000 -1.0000 0906952 1587092968.70 151.5007 59.9997 32.0000 1.9765 1.9781 418.0488 418.4602 0.0618 -1.0000 -1.0000 0907022 1587092968.80 151.7219 59.9997 32.0000 1.9746 1.9762 418.4809 418.8929 0.0617 -1.0000 -1.0000 0907092 1587092968.90 151.7219 59.9997 32.0000 1.9762 1.9778 418.5283 418.9390 0.0616 -1.0000 -1.0000 0907621 1587092969.00 151.3357 59.9997 32.0000 1.9767 1.9783 417.9877 418.3978 0.0615 -1.0000 -1.0000 0907692 1587092969.10 151.3357 59.9997 32.0000 1.9728 1.9744 417.9483 418.3582 0.0615 -1.0000 -1.0000 0907751 1587092969.20 151.3357 59.9997 32.0000 1.9712 1.9728 418.4495 418.8595 0.0615 -1.0000 -1.0000 0907831 1587092969.30 151.3357 59.9997 32.0000 1.9724 1.9740 418.2820 418.6929 0.0617 -1.0000 -1.0000 0907891 1587092969.40 151.3357 59.9997 32.0000 1.9743 1.9759 418.0685 418.4792 0.0616 -1.0000 -1.0000 0907961 1587092969.50 151.3357 59.9997 32.0000 1.9755 1.9771 418.1684 418.5791 0.0616 -1.0000 -1.0000 0908031 1587092969.60 151.3357 59.9997 32.0000 1.9731 1.9747 418.4388 418.8496 0.0616 -1.0000 -1.0000 0908091 1587092969.70 151.3357 59.9997 32.0000 1.9730 1.9746 418.3873 418.7984 0.0617 -1.0000 -1.0000 0908161 1587092969.80 151.3357 59.9997 32.0000 1.9736 1.9752 418.1597 418.5709 0.0617 -1.0000 -1.0000 0908231 1587092969.90 151.3969 60.0003 32.0000 1.9735 1.9751 417.9261 418.3364 0.0616 -1.0000 -1.0000 0908301 1587092970.00 151.3969 60.0003 32.0000 1.9735 1.9751 418.1776 418.5878 0.0615 -1.0000 -1.0000 0908361 1587092970.10 151.3969 60.0003 32.0000 1.9740 1.9756 418.4739 418.8843 0.0615 -1.0000 -1.0000 0908431 1587092970.20 151.3969 60.0003 32.0000 1.9758 1.9774 418.5301 418.9412 0.0616 -1.0000 -1.0000 0908491 1587092970.30 151.3969 60.0003 32.0000 1.9754 1.9770 417.8936 418.3041 0.0617 -1.0000 -1.0000 0908561 1587092970.40 151.4253 60.0003 32.0000 1.9756 1.9772 418.1809 418.5919 0.0616 -1.0000 -1.0000 0908631 1587092970.50 151.6073 60.0003 32.0000 1.9747 1.9763 418.4073 418.8169 0.0615 -1.0000 -1.0000 0908691 1587092970.60 151.6073 60.0003 32.0000 1.9732 1.9748 418.2401 418.6505 0.0615 -1.0000 -1.0000 0908751 1587092970.70 151.6073 60.0003 32.0000 1.9776 1.9792 418.0036 418.4131 0.0614 -1.0000 -1.0000 0908831 1587092970.80 151.6073 60.0003 32.0000 1.9753 1.9769 418.3995 418.8103 0.0615 -1.0000 -1.0000 0908901 1587092970.90 151.6073 60.0003 32.0000 1.9749 1.9765 418.6101 419.0195 0.0614 -1.0000 -1.0000 0908971 1587092971.00 151.6073 60.0003 32.0000 1.9762 1.9778 418.2509 418.6608 0.0615 -1.0000 -1.0000 0909101 1587092971.10 151.6073 60.0003 32.0000 1.9740 1.9756 418.4408 418.8514 0.0615 -1.0000 -1.0000 0909161 1587092971.20 151.6073 60.0003 32.0000 1.9724 1.9740 418.4614 418.8716 0.0615 -1.0000 -1.0000 0909241 1587092971.30 151.6073 60.0003 32.0000 1.9736 1.9752 418.1434 418.5535 0.0615 -1.0000 -1.0000 0909301 1587092971.40 151.6073 60.0003 32.0000 1.9757 1.9773 418.0097 418.4198 0.0616 -1.0000 -1.0000 0909361 1587092971.50 151.6073 60.0003 32.0000 1.9727 1.9743 418.4300 418.8406 0.0616 -1.0000 -1.0000 0909671 1587092971.60 151.5012 60.0003 32.0000 1.9726 1.9742 418.3750 418.7858 0.0616 -1.0000 -1.0000 0909731 1587092971.70 151.5012 60.0003 32.0000 1.9747 1.9763 418.4311 418.8421 0.0617 -1.0000 -1.0000 0909801 1587092971.80 151.5012 60.0003 32.0000 1.9755 1.9771 418.1470 418.5583 0.0617 -1.0000 -1.0000 0909871 1587092971.90 151.5012 60.0003 32.0000 1.9736 1.9752 418.4073 418.8169 0.0613 -1.0000 -1.0000 0909931 1587092972.00 151.5012 60.0003 32.0000 1.9730 1.9746 418.5464 418.9571 0.0615 -1.0000 -1.0000 0910111 1587092972.10 151.5012 60.0003 32.0000 1.9751 1.9767 418.1796 418.5896 0.0615 -1.0000 -1.0000 0910191 1587092972.20 151.5012 60.0003 32.0000 1.9777 1.9793 418.6317 419.0422 0.0615 -1.0000 -1.0000 0910251 1587092972.30 151.5012 60.0003 32.0000 1.9743 1.9759 418.7680 419.1794 0.0616 -1.0000 -1.0000 0910311 1587092972.40 151.5012 60.0003 32.0000 1.9727 1.9743 418.2666 418.6766 0.0614 -1.0000 -1.0000 0910381 1587092972.50 151.3556 60.0003 32.0000 1.9738 1.9754 417.9021 418.3106 0.0613 -1.0000 -1.0000 0910631 1587092972.60 151.3556 60.0003 32.0000 1.9752 1.9768 418.1192 418.5284 0.0615 -1.0000 -1.0000 0910691 1587092972.70 151.3556 60.0003 32.0000 1.9728 1.9744 418.4800 418.8912 0.0617 -1.0000 -1.0000 0910761 1587092972.80 151.2075 60.0003 32.0000 1.9723 1.9739 418.3954 418.8047 0.0614 -1.0000 -1.0000 0910820 1587092972.90 151.2075 60.0003 32.0000 1.9723 1.9739 417.9641 418.3740 0.0616 -1.0000 -1.0000 0910890 1587092973.00 151.2075 60.0003 32.0000 1.9722 1.9738 418.3003 418.7109 0.0615 -1.0000 -1.0000 0911120 1587092973.10 151.2075 60.0003 32.0000 1.9737 1.9753 418.6554 419.0647 0.0614 -1.0000 -1.0000 0911180 1587092973.20 151.2075 60.0003 32.0000 1.9759 1.9775 418.3959 418.8056 0.0614 -1.0000 -1.0000 0911260 1587092973.30 151.3601 60.0003 32.0000 1.9771 1.9787 417.9040 418.3131 0.0615 -1.0000 -1.0000 0911320 1587092973.40 151.3601 60.0003 32.0000 1.9757 1.9773 418.2782 418.6896 0.0616 -1.0000 -1.0000 0911380 1587092973.50 151.3601 60.0003 32.0000 1.9732 1.9748 418.5117 418.9214 0.0614 -1.0000 -1.0000 0911870 1587092973.60 151.3601 60.0003 32.0000 1.9732 1.9748 418.5438 418.9547 0.0616 -1.0000 -1.0000 0911940 1587092973.70 151.3601 60.0003 32.0000 1.9772 1.9788 418.1689 418.5789 0.0615 -1.0000 -1.0000 0912000 1587092973.80 151.3685 60.0003 32.0000 1.9757 1.9773 418.8088 419.2196 0.0616 -1.0000 -1.0000 0912070 1587092973.90 151.3780 60.0003 32.0000 1.9758 1.9774 418.6292 419.0402 0.0616 -1.0000 -1.0000 0912130 1587092974.00 151.3780 60.0003 32.0000 1.9743 1.9759 417.7887 418.1982 0.0615 -1.0000 -1.0000 0912360 1587092974.10 151.3780 60.0003 32.0000 1.9711 1.9726 418.2586 418.6681 0.0614 -1.0000 -1.0000 0912440 1587092974.20 151.3780 60.0003 32.0000 1.9730 1.9746 418.5575 418.9676 0.0615 -1.0000 -1.0000 0912500 1587092974.30 151.3780 60.0003 32.0000 1.9757 1.9773 418.3873 418.7978 0.0615 -1.0000 -1.0000 0912560 1587092974.40 151.4523 60.0003 32.0000 1.9756 1.9771 418.0039 418.4134 0.0615 -1.0000 -1.0000 0912630 1587092974.50 151.4523 60.0003 32.0000 1.9737 1.9753 418.1289 418.5396 0.0616 -1.0000 -1.0000 0912870 1587092974.60 151.4523 60.0003 32.0000 1.9748 1.9764 418.4763 418.8866 0.0615 -1.0000 -1.0000 0912940 1587092974.70 151.4523 60.0003 32.0000 1.9751 1.9767 418.2994 418.7095 0.0615 -1.0000 -1.0000 0913010 1587092974.80 151.4523 60.0003 32.0000 1.9753 1.9769 417.8594 418.2693 0.0615 -1.0000 -1.0000 0913070 1587092974.90 151.4523 60.0003 32.0000 1.9730 1.9746 418.4195 418.8298 0.0615 -1.0000 -1.0000 0913130 1587092975.00 151.4338 59.9990 32.0000 1.9739 1.9755 418.4339 418.8445 0.0616 -1.0000 -1.0000 0913370 1587092975.10 151.3954 59.9964 32.0000 1.9755 1.9771 417.9179 418.3287 0.0616 -1.0000 -1.0000 0913430 1587092975.20 151.3954 59.9964 32.0000 1.9750 1.9766 418.4857 418.8957 0.0614 -1.0000 -1.0000 0913510 1587092975.30 151.3954 59.9964 32.0000 1.9739 1.9755 418.6029 419.0131 0.0615 -1.0000 -1.0000 0913570 1587092975.40 151.3954 59.9964 32.0000 1.9747 1.9763 418.3968 418.8077 0.0616 -1.0000 -1.0000 0913630 1587092975.50 151.3954 59.9964 32.0000 1.9729 1.9745 418.0929 418.5027 0.0614 -1.0000 -1.0000 0913710 1587092975.60 151.6047 59.9964 32.0000 1.9740 1.9756 417.7227 418.1313 0.0614 -1.0000 -1.0000 0913770 1587092975.70 151.6047 59.9964 32.0000 1.9747 1.9763 418.0312 418.4403 0.0614 -1.0000 -1.0000 0913829 1587092975.80 151.6047 59.9964 32.0000 1.9745 1.9761 418.3863 418.7967 0.0616 -1.0000 -1.0000 0913909 1587092975.90 151.6047 59.9964 32.0000 1.9762 1.9778 418.4840 418.8945 0.0616 -1.0000 -1.0000 0913970 1587092976.00 151.6047 59.9964 32.0000 1.9745 1.9761 418.3944 418.8051 0.0615 -1.0000 -1.0000 0914029 1587092976.10 151.7194 59.9964 32.0000 1.9762 1.9778 418.0254 418.4357 0.0616 -1.0000 -1.0000 0914129 1587092976.20 151.7194 59.9964 32.0000 1.9732 1.9748 418.5810 418.9919 0.0616 -1.0000 -1.0000 0914189 1587092976.30 151.7194 59.9964 32.0000 1.9750 1.9766 418.5083 418.9197 0.0617 -1.0000 -1.0000 0914249 1587092976.40 151.7194 59.9964 32.0000 1.9769 1.9785 417.9148 418.3251 0.0616 -1.0000 -1.0000 0914319 1587092976.50 151.7194 59.9964 32.0000 1.9758 1.9774 418.3198 418.7295 0.0614 -1.0000 -1.0000 0914389 1587092976.60 151.7177 59.9964 32.0000 1.9757 1.9773 418.5726 418.9822 0.0614 -1.0000 -1.0000 0914619 1587092976.70 151.5550 59.9964 32.0000 1.9761 1.9777 417.9374 418.3484 0.0617 -1.0000 -1.0000 0914699 1587092976.80 151.5550 59.9964 32.0000 1.9758 1.9774 418.4500 418.8611 0.0616 -1.0000 -1.0000 0914759 1587092976.90 151.5550 59.9964 32.0000 1.9767 1.9783 418.3614 418.7719 0.0615 -1.0000 -1.0000 0914819 1587092977.00 151.5550 59.9964 32.0000 1.9753 1.9769 418.0436 418.4527 0.0614 -1.0000 -1.0000 0914889 1587092977.10 151.5550 59.9964 32.0000 1.9741 1.9757 418.4428 418.8535 0.0615 -1.0000 -1.0000 0915629 1587092977.20 151.5550 59.9964 32.0000 1.9729 1.9745 418.3199 418.7296 0.0615 -1.0000 -1.0000 0915698 1587092977.30 151.3658 59.9964 32.0000 1.9754 1.9770 418.2524 418.6628 0.0616 -1.0000 -1.0000 0915769 1587092977.40 151.3658 59.9964 32.0000 1.9732 1.9748 418.2869 418.6971 0.0615 -1.0000 -1.0000 0915828 1587092977.50 151.3658 59.9964 32.0000 1.9739 1.9755 418.0056 418.4155 0.0616 -1.0000 -1.0000 0915899 1587092977.60 151.3658 59.9964 32.0000 1.9750 1.9766 418.1946 418.6052 0.0616 -1.0000 -1.0000 0915959 1587092977.70 151.3658 59.9964 32.0000 1.9740 1.9756 418.5629 418.9744 0.0617 -1.0000 -1.0000 0916029 1587092977.80 151.6614 59.9964 32.0000 1.9723 1.9739 418.4483 418.8588 0.0616 -1.0000 -1.0000 0916109 1587092977.90 151.7129 59.9964 32.0000 1.9748 1.9764 418.0871 418.4979 0.0616 -1.0000 -1.0000 0916168 1587092978.00 151.7129 59.9964 32.0000 1.9741 1.9757 418.0934 418.5041 0.0616 -1.0000 -1.0000 0916238 1587092978.10 151.7129 59.9964 32.0000 1.9745 1.9761 418.4110 418.8212 0.0615 -1.0000 -1.0000 0916409 1587092978.20 151.7129 59.9964 32.0000 1.9748 1.9764 418.5900 419.0009 0.0616 -1.0000 -1.0000 0916469 1587092978.30 151.7129 59.9964 32.0000 1.9755 1.9771 418.1576 418.5675 0.0615 -1.0000 -1.0000 0916528 1587092978.40 151.7129 59.9964 32.0000 1.9755 1.9771 418.3025 418.7122 0.0615 -1.0000 -1.0000 0916599 1587092978.50 151.2333 59.9964 32.0000 1.9729 1.9745 418.5405 418.9502 0.0614 -1.0000 -1.0000 0916669 1587092978.60 151.2333 59.9964 32.0000 1.9722 1.9738 418.3382 418.7479 0.0615 -1.0000 -1.0000 0916839 1587092978.70 151.2333 59.9964 32.0000 1.9739 1.9755 418.1369 418.5477 0.0616 -1.0000 -1.0000 0916919 1587092978.80 151.2333 59.9964 32.0000 1.9752 1.9768 418.0615 418.4715 0.0615 -1.0000 -1.0000 0916979 1587092978.90 151.2333 59.9964 32.0000 1.9746 1.9762 418.4000 418.8101 0.0614 -1.0000 -1.0000 0917038 1587092979.00 151.2333 59.9964 32.0000 1.9725 1.9741 418.5324 418.9431 0.0617 -1.0000 -1.0000 0917109 1587092979.10 151.2333 59.9964 32.0000 1.9740 1.9756 418.5604 418.9719 0.0616 -1.0000 -1.0000 0917179 1587092979.20 151.2333 59.9964 32.0000 1.9742 1.9758 418.0352 418.4453 0.0615 -1.0000 -1.0000 0917409 1587092979.30 151.2333 59.9964 32.0000 1.9741 1.9757 417.8611 418.2715 0.0616 -1.0000 -1.0000 0917479 1587092979.40 151.2333 59.9964 32.0000 1.9723 1.9739 418.2284 418.6380 0.0614 -1.0000 -1.0000 0917538 1587092979.50 151.2333 59.9964 32.0000 1.9735 1.9751 418.2642 418.6745 0.0616 -1.0000 -1.0000 0917608 1587092979.60 151.9041 59.9964 32.0000 1.9769 1.9785 417.9862 418.3956 0.0614 -1.0000 -1.0000 0917668 1587092979.70 151.9041 59.9964 32.0000 1.9777 1.9793 418.3887 418.7994 0.0615 -1.0000 -1.0000 0918378 1587092979.80 151.9041 59.9964 32.0000 1.9766 1.9782 418.6042 419.0151 0.0617 -1.0000 -1.0000 0918468 1587092979.90 151.9041 59.9964 32.0000 1.9772 1.9788 418.1547 418.5642 0.0614 -1.0000 -1.0000 0918538 1587092980.00 151.9041 59.9964 32.0000 1.9743 1.9759 418.2731 418.6825 0.0614 -1.0000 -1.0000 0918598 1587092980.10 151.8417 59.9967 32.0000 1.9736 1.9752 418.5332 418.9436 0.0615 -1.0000 -1.0000 0918668 1587092980.20 151.1550 60.0003 32.0000 1.9749 1.9765 418.5000 418.9089 0.0613 -1.0000 -1.0000 0918728 1587092980.30 151.1550 60.0003 32.0000 1.9725 1.9741 418.2930 418.7022 0.0614 -1.0000 -1.0000 0918798 1587092980.40 151.1550 60.0003 32.0000 1.9732 1.9748 418.3983 418.8090 0.0616 -1.0000 -1.0000 0918868 1587092980.50 151.1550 60.0003 32.0000 1.9735 1.9751 418.5526 418.9641 0.0617 -1.0000 -1.0000 0918928 1587092980.60 151.1550 60.0003 32.0000 1.9746 1.9762 418.3051 418.7162 0.0617 -1.0000 -1.0000 0918998 1587092980.70 151.4290 60.0003 32.0000 1.9750 1.9766 418.0554 418.4660 0.0616 -1.0000 -1.0000 0919068 1587092980.80 151.4290 60.0003 32.0000 1.9729 1.9745 418.3099 418.7216 0.0618 -1.0000 -1.0000 0919128 1587092980.90 151.4290 60.0003 32.0000 1.9728 1.9744 418.3753 418.7857 0.0614 -1.0000 -1.0000 0919188 1587092981.00 151.4290 60.0003 32.0000 1.9758 1.9774 418.1015 418.5114 0.0615 -1.0000 -1.0000 0919268 1587092981.10 151.4290 60.0003 32.0000 1.9743 1.9759 418.1320 418.5425 0.0616 -1.0000 -1.0000 0919328 1587092981.20 151.3704 60.0003 32.0000 1.9737 1.9753 418.5282 418.9398 0.0616 -1.0000 -1.0000 0919637 1587092981.30 151.2597 60.0003 32.0000 1.9748 1.9764 418.6141 419.0250 0.0616 -1.0000 -1.0000 0919697 1587092981.40 151.2597 60.0003 32.0000 1.9777 1.9793 417.9494 418.3589 0.0615 -1.0000 -1.0000 0919757 1587092981.50 151.2597 60.0003 32.0000 1.9759 1.9775 418.1216 418.5322 0.0616 -1.0000 -1.0000 0919837 1587092981.60 151.2597 60.0003 32.0000 1.9753 1.9769 418.6134 419.0235 0.0614 -1.0000 -1.0000 0919897 1587092981.70 151.2597 60.0003 32.0000 1.9725 1.9741 418.5447 418.9557 0.0616 -1.0000 -1.0000 0919957 1587092981.80 151.2597 60.0003 32.0000 1.9747 1.9763 417.8945 418.3054 0.0617 -1.0000 -1.0000 0920037 1587092981.90 151.2597 60.0003 32.0000 1.9731 1.9747 417.9698 418.3805 0.0616 -1.0000 -1.0000 0920097 1587092982.00 151.2597 60.0003 32.0000 1.9741 1.9757 418.3141 418.7245 0.0616 -1.0000 -1.0000 0920157 1587092982.10 151.2597 60.0003 32.0000 1.9712 1.9728 418.4170 418.8290 0.0618 -1.0000 -1.0000 0920227 1587092982.20 151.2597 60.0003 32.0000 1.9726 1.9742 418.3095 418.7200 0.0616 -1.0000 -1.0000 0920297 1587092982.30 151.2597 60.0003 32.0000 1.9752 1.9768 418.0816 418.4918 0.0615 -1.0000 -1.0000 0920357 1587092982.40 151.2972 60.0003 32.0000 1.9771 1.9787 417.9634 418.3737 0.0616 -1.0000 -1.0000 0920427 1587092982.50 151.3253 60.0003 32.0000 1.9737 1.9753 418.5872 418.9972 0.0614 -1.0000 -1.0000 0920487 1587092982.60 151.3253 60.0003 32.0000 1.9758 1.9774 418.6967 419.1067 0.0615 -1.0000 -1.0000 0920557 1587092982.70 151.3253 60.0003 32.0000 1.9773 1.9789 418.0990 418.5085 0.0615 -1.0000 -1.0000 0920627 1587092982.80 151.3253 60.0003 32.0000 1.9744 1.9760 418.2316 418.6420 0.0615 -1.0000 -1.0000 0921117 1587092982.90 151.3253 60.0003 32.0000 1.9756 1.9772 418.1883 418.5978 0.0615 -1.0000 -1.0000 0921187 1587092983.00 151.3253 60.0003 32.0000 1.9750 1.9766 418.0078 418.4181 0.0616 -1.0000 -1.0000 0921257 1587092983.10 151.3253 60.0003 32.0000 1.9730 1.9746 418.1487 418.5592 0.0614 -1.0000 -1.0000 0921327 1587092983.20 151.3253 60.0003 32.0000 1.9724 1.9740 418.4190 418.8281 0.0615 -1.0000 -1.0000 0921397 1587092983.30 151.3253 60.0003 32.0000 1.9722 1.9738 418.3080 418.7188 0.0616 -1.0000 -1.0000 0921467 1587092983.40 151.3253 60.0003 32.0000 1.9732 1.9748 418.1471 418.5569 0.0615 -1.0000 -1.0000 0921527 1587092983.50 151.4056 60.0003 32.0000 1.9742 1.9758 418.0265 418.4370 0.0617 -1.0000 -1.0000 0921597 1587092983.60 151.4067 60.0003 32.0000 1.9749 1.9765 417.9481 418.3577 0.0615 -1.0000 -1.0000 0921667 1587092983.70 151.4067 60.0003 32.0000 1.9737 1.9753 418.2842 418.6944 0.0616 -1.0000 -1.0000 0921727 1587092983.80 151.4067 60.0003 32.0000 1.9715 1.9731 418.4790 418.8886 0.0614 -1.0000 -1.0000 0921956 1587092983.90 151.4067 60.0003 32.0000 1.9729 1.9744 418.2858 418.6956 0.0615 -1.0000 -1.0000 0922026 1587092984.00 151.4067 60.0003 32.0000 1.9739 1.9754 418.1419 418.5517 0.0615 -1.0000 -1.0000 0922086 1587092984.10 151.3065 60.0003 32.0000 1.9728 1.9744 418.5157 418.9262 0.0615 -1.0000 -1.0000 0922156 1587092984.20 151.3065 60.0003 32.0000 1.9728 1.9744 418.4363 418.8471 0.0617 -1.0000 -1.0000 0922226 1587092984.30 151.3065 60.0003 32.0000 1.9751 1.9767 418.0312 418.4422 0.0616 -1.0000 -1.0000 0922286 1587092984.40 151.3065 60.0003 32.0000 1.9746 1.9762 417.9646 418.3746 0.0615 -1.0000 -1.0000 0922356 1587092984.50 151.3065 60.0003 32.0000 1.9728 1.9744 418.5258 418.9347 0.0614 -1.0000 -1.0000 0922416 1587092984.60 151.4067 60.0008 32.0000 1.9730 1.9746 418.4670 418.8784 0.0617 -1.0000 -1.0000 0922486 1587092984.70 151.4263 60.0009 32.0000 1.9780 1.9796 417.9979 418.4090 0.0617 -1.0000 -1.0000 0922556 1587092984.80 151.4263 60.0009 32.0000 1.9767 1.9783 418.3604 418.7693 0.0614 -1.0000 -1.0000 0922626 1587092984.90 151.4263 60.0009 32.0000 1.9751 1.9767 418.6323 419.0430 0.0615 -1.0000 -1.0000 0922896 1587092985.00 151.4263 60.0009 32.0000 1.9735 1.9750 418.4075 418.8175 0.0615 -1.0000 -1.0000 0922976 1587092985.10 151.4263 60.0009 32.0000 1.9730 1.9746 418.1427 418.5543 0.0617 -1.0000 -1.0000 0923036 1587092985.20 151.6505 60.0009 32.0000 1.9742 1.9758 418.3239 418.7341 0.0615 -1.0000 -1.0000 0923106 1587092985.30 151.6505 60.0009 32.0000 1.9731 1.9747 418.3949 418.8056 0.0616 -1.0000 -1.0000 0923176 1587092985.40 151.6505 60.0009 32.0000 1.9754 1.9770 418.2318 418.6432 0.0617 -1.0000 -1.0000 0923426 1587092985.50 151.6505 60.0009 32.0000 1.9755 1.9771 417.9887 418.3992 0.0616 -1.0000 -1.0000 0923516 1587092985.60 151.6505 60.0009 32.0000 1.9750 1.9766 417.9133 418.3229 0.0615 -1.0000 -1.0000 0923576 1587092985.70 151.6505 60.0009 32.0000 1.9747 1.9763 418.2817 418.6925 0.0616 -1.0000 -1.0000 0923636 1587092985.80 151.7390 60.0009 32.0000 1.9746 1.9762 418.2749 418.6863 0.0617 -1.0000 -1.0000 0923716 1587092985.90 151.7496 60.0009 32.0000 1.9760 1.9776 417.9498 418.3600 0.0615 -1.0000 -1.0000 0923776 1587092986.00 151.7496 60.0009 32.0000 1.9758 1.9774 417.9756 418.3853 0.0615 -1.0000 -1.0000 0923836 1587092986.10 151.7496 60.0009 32.0000 1.9748 1.9764 418.3413 418.7511 0.0615 -1.0000 -1.0000 0923916 1587092986.20 151.7496 60.0009 32.0000 1.9761 1.9777 418.2307 418.6409 0.0616 -1.0000 -1.0000 0923976 1587092986.30 151.7496 60.0009 32.0000 1.9754 1.9770 418.4763 418.8875 0.0617 -1.0000 -1.0000 0924036 1587092986.40 151.4296 60.0009 32.0000 1.9728 1.9744 418.4860 418.8979 0.0618 -1.0000 -1.0000 0924145 1587092986.50 151.4296 60.0009 32.0000 1.9747 1.9763 418.3592 418.7703 0.0617 -1.0000 -1.0000 0924206 1587092986.60 151.4296 60.0009 32.0000 1.9737 1.9753 418.0427 418.4533 0.0615 -1.0000 -1.0000 0924266 1587092986.70 151.4296 60.0009 32.0000 1.9758 1.9774 418.1177 418.5261 0.0612 -1.0000 -1.0000 0924345 1587092986.80 151.4296 60.0009 32.0000 1.9724 1.9739 418.3525 418.7628 0.0615 -1.0000 -1.0000 0924406 1587092986.90 151.4491 60.0009 32.0000 1.9734 1.9750 418.3383 418.7485 0.0615 -1.0000 -1.0000 0924645 1587092987.00 151.4673 60.0009 32.0000 1.9732 1.9748 418.0720 418.4813 0.0615 -1.0000 -1.0000 0924715 1587092987.10 151.4673 60.0009 32.0000 1.9753 1.9769 417.8775 418.2881 0.0616 -1.0000 -1.0000 0924775 1587092987.20 151.4673 60.0009 32.0000 1.9737 1.9753 418.1532 418.5632 0.0615 -1.0000 -1.0000 0924845 1587092987.30 151.4673 60.0009 32.0000 1.9748 1.9764 418.4989 418.9098 0.0615 -1.0000 -1.0000 0924915 1587092987.40 151.4673 60.0009 32.0000 1.9765 1.9781 418.3411 418.7513 0.0616 -1.0000 -1.0000 0924985 1587092987.50 151.4295 60.0009 32.0000 1.9759 1.9775 418.2001 418.6098 0.0614 -1.0000 -1.0000 0925425 1587092987.60 151.4034 60.0009 32.0000 1.9755 1.9771 418.6595 419.0705 0.0615 -1.0000 -1.0000 0925485 1587092987.70 151.4034 60.0009 32.0000 1.9758 1.9774 417.7643 418.1732 0.0615 -1.0000 -1.0000 0925545 1587092987.80 151.4034 60.0009 32.0000 1.9754 1.9770 418.2009 418.6118 0.0616 -1.0000 -1.0000 0925625 1587092987.90 151.4034 60.0009 32.0000 1.9733 1.9749 418.5101 418.9202 0.0615 -1.0000 -1.0000 0925685 1587092988.00 151.4034 60.0009 32.0000 1.9777 1.9793 418.3849 418.7958 0.0616 -1.0000 -1.0000 0925865 1587092988.10 151.3540 60.0009 32.0000 1.9746 1.9762 418.0798 418.4895 0.0615 -1.0000 -1.0000 0925935 1587092988.20 151.3496 60.0009 32.0000 1.9727 1.9743 418.3434 418.7544 0.0616 -1.0000 -1.0000 0925995 1587092988.30 151.3496 60.0009 32.0000 1.9707 1.9723 418.3123 418.7224 0.0616 -1.0000 -1.0000 0926055 1587092988.40 151.3496 60.0009 32.0000 1.9741 1.9757 418.0973 418.5091 0.0619 -1.0000 -1.0000 0926155 1587092988.50 151.3496 60.0009 32.0000 1.9757 1.9773 417.8903 418.3006 0.0616 -1.0000 -1.0000 0926375 1587092988.60 151.3754 60.0009 32.0000 1.9740 1.9756 418.1465 418.5570 0.0616 -1.0000 -1.0000 0926444 1587092988.70 151.6373 60.0009 32.0000 1.9736 1.9752 418.4826 418.8938 0.0616 -1.0000 -1.0000 0926514 1587092988.80 151.6373 60.0009 32.0000 1.9746 1.9762 418.1489 418.5577 0.0614 -1.0000 -1.0000 0926575 1587092988.90 151.6373 60.0009 32.0000 1.9764 1.9779 417.9468 418.3573 0.0617 -1.0000 -1.0000 0926634 1587092989.00 151.6373 60.0009 32.0000 1.9750 1.9766 417.8705 418.2794 0.0614 -1.0000 -1.0000 0927634 1587092989.10 151.6373 60.0009 32.0000 1.9743 1.9759 418.3396 418.7503 0.0617 -1.0000 -1.0000 0927694 1587092989.20 151.4519 60.0009 32.0000 1.9755 1.9771 418.5067 418.9182 0.0617 -1.0000 -1.0000 0927764 1587092989.30 151.4463 60.0009 32.0000 1.9752 1.9768 418.5651 418.9758 0.0615 -1.0000 -1.0000 0927824 1587092989.40 151.4463 60.0009 32.0000 1.9734 1.9750 418.6041 419.0153 0.0616 -1.0000 -1.0000 0927894 1587092989.50 151.4463 60.0009 32.0000 1.9733 1.9749 418.2993 418.7098 0.0615 -1.0000 -1.0000 0927964 1587092989.60 151.4463 60.0009 32.0000 1.9739 1.9755 418.1875 418.5979 0.0616 -1.0000 -1.0000 0928024 1587092989.70 151.6967 59.9989 32.0000 1.9735 1.9751 418.5724 418.9831 0.0616 -1.0000 -1.0000 0928084 1587092989.80 151.7500 59.9984 32.0000 1.9745 1.9761 418.3991 418.8102 0.0615 -1.0000 -1.0000 0928164 1587092989.90 151.7500 59.9984 32.0000 1.9759 1.9775 418.0595 418.4695 0.0616 -1.0000 -1.0000 0928224 1587092990.00 151.7500 59.9984 32.0000 1.9757 1.9773 418.0495 418.4589 0.0615 -1.0000 -1.0000 0928284 1587092990.10 151.7500 59.9984 32.0000 1.9749 1.9765 418.3620 418.7725 0.0616 -1.0000 -1.0000 0928364 1587092990.20 151.7500 59.9984 32.0000 1.9741 1.9757 418.5814 418.9925 0.0616 -1.0000 -1.0000 0928424 1587092990.30 151.7500 59.9984 32.0000 1.9760 1.9776 417.9468 418.3571 0.0615 -1.0000 -1.0000 0928494 1587092990.40 151.4027 59.9984 32.0000 1.9748 1.9764 418.2715 418.6810 0.0615 -1.0000 -1.0000 0928564 1587092990.50 151.4027 59.9984 32.0000 1.9729 1.9745 418.4408 418.8513 0.0616 -1.0000 -1.0000 0928654 1587092990.60 151.4027 59.9984 32.0000 1.9743 1.9759 418.2265 418.6378 0.0616 -1.0000 -1.0000 0928714 1587092990.70 151.4027 59.9984 32.0000 1.9736 1.9752 417.8925 418.3018 0.0614 -1.0000 -1.0000 0928794 1587092990.80 151.4027 59.9984 32.0000 1.9729 1.9745 418.1870 418.5972 0.0616 -1.0000 -1.0000 0928854 1587092990.90 151.3839 59.9984 32.0000 1.9717 1.9733 418.2871 418.6964 0.0615 -1.0000 -1.0000 0928914 1587092991.00 151.3773 59.9984 32.0000 1.9742 1.9758 418.2624 418.6732 0.0617 -1.0000 -1.0000 0928994 1587092991.10 151.3773 59.9984 32.0000 1.9755 1.9771 417.8617 418.2709 0.0615 -1.0000 -1.0000 0929613 1587092991.20 151.3773 59.9984 32.0000 1.9743 1.9759 417.9318 418.3416 0.0614 -1.0000 -1.0000 0929693 1587092991.30 151.3773 59.9984 32.0000 1.9726 1.9742 418.1909 418.6018 0.0617 -1.0000 -1.0000 0929753 1587092991.40 151.3900 59.9984 32.0000 1.9745 1.9761 418.3057 418.7162 0.0615 -1.0000 -1.0000 0929823 1587092991.50 151.7717 59.9984 32.0000 1.9752 1.9768 418.2667 418.6754 0.0613 -1.0000 -1.0000 0929893 1587092991.60 151.7717 59.9984 32.0000 1.9776 1.9792 418.0376 418.4475 0.0616 -1.0000 -1.0000 0929953 1587092991.70 151.7717 59.9984 32.0000 1.9773 1.9789 418.3801 418.7912 0.0616 -1.0000 -1.0000 0930013 1587092991.80 151.7717 59.9984 32.0000 1.9749 1.9765 418.3801 418.7909 0.0616 -1.0000 -1.0000 0930093 1587092991.90 151.7717 59.9984 32.0000 1.9763 1.9779 417.8686 418.2781 0.0615 -1.0000 -1.0000 0930203 1587092992.00 151.7717 59.9984 32.0000 1.9771 1.9787 418.2534 418.6630 0.0614 -1.0000 -1.0000 0930263 1587092992.10 151.3702 59.9984 32.0000 1.9735 1.9751 418.3879 418.7982 0.0616 -1.0000 -1.0000 0930333 1587092992.20 151.3702 59.9984 32.0000 1.9735 1.9751 418.2298 418.6414 0.0617 -1.0000 -1.0000 0930403 1587092992.30 151.3702 59.9984 32.0000 1.9736 1.9752 417.8921 418.3027 0.0616 -1.0000 -1.0000 0930463 1587092992.40 151.3702 59.9984 32.0000 1.9740 1.9756 417.8819 418.2916 0.0615 -1.0000 -1.0000 0930533 1587092992.50 151.3702 59.9984 32.0000 1.9722 1.9738 418.4434 418.8539 0.0615 -1.0000 -1.0000 0930603 1587092992.60 151.3134 59.9984 32.0000 1.9734 1.9750 418.3199 418.7298 0.0615 -1.0000 -1.0000 0930663 1587092992.70 151.3134 59.9984 32.0000 1.9749 1.9765 418.0614 418.4721 0.0616 -1.0000 -1.0000 0930733 1587092992.80 151.3134 59.9984 32.0000 1.9746 1.9762 417.9989 418.4085 0.0616 -1.0000 -1.0000 0930803 1587092992.90 151.3134 59.9984 32.0000 1.9732 1.9748 418.3863 418.7968 0.0615 -1.0000 -1.0000 0930863 1587092993.00 151.3134 59.9984 32.0000 1.9745 1.9760 418.3000 418.7095 0.0614 -1.0000 -1.0000 0930933 1587092993.10 151.3134 59.9984 32.0000 1.9772 1.9788 417.9271 418.3369 0.0615 -1.0000 -1.0000 0931003 1587092993.20 151.5018 59.9984 32.0000 1.9734 1.9750 418.4675 418.8776 0.0615 -1.0000 -1.0000 0931073 1587092993.30 151.5114 59.9984 32.0000 1.9746 1.9762 418.7487 419.1592 0.0616 -1.0000 -1.0000 0931133 1587092993.40 151.5114 59.9984 32.0000 1.9791 1.9807 418.4146 418.8262 0.0617 -1.0000 -1.0000 0931203 1587092993.50 151.5114 59.9984 32.0000 1.9764 1.9780 417.8885 418.2985 0.0615 -1.0000 -1.0000 0931273 1587092993.60 151.5114 59.9984 32.0000 1.9731 1.9747 418.2452 418.6543 0.0615 -1.0000 -1.0000 0931393 1587092993.70 151.5114 59.9984 32.0000 1.9715 1.9731 418.2401 418.6503 0.0615 -1.0000 -1.0000 0931463 1587092993.80 151.2561 59.9984 32.0000 1.9735 1.9751 418.0264 418.4364 0.0616 -1.0000 -1.0000 0931532 1587092993.90 151.2561 59.9984 32.0000 1.9738 1.9754 417.7802 418.1898 0.0615 -1.0000 -1.0000 0931592 1587092994.00 151.2561 59.9984 32.0000 1.9690 1.9705 418.3635 418.7744 0.0617 -1.0000 -1.0000 0931652 1587092994.10 151.2561 59.9984 32.0000 1.9730 1.9746 418.2040 418.6149 0.0616 -1.0000 -1.0000 0931732 1587092994.20 151.2561 59.9984 32.0000 1.9753 1.9769 418.0689 418.4796 0.0616 -1.0000 -1.0000 0932652 1587092994.30 151.2567 59.9984 32.0000 1.9749 1.9765 418.0808 418.4911 0.0615 -1.0000 -1.0000 0932722 1587092994.40 151.2580 59.9984 32.0000 1.9725 1.9741 418.2943 418.7041 0.0615 -1.0000 -1.0000 0932792 1587092994.50 151.2580 59.9984 32.0000 1.9738 1.9753 418.5127 418.9229 0.0615 -1.0000 -1.0000 0932852 1587092994.60 151.2580 59.9984 32.0000 1.9738 1.9754 417.9984 418.4080 0.0614 -1.0000 -1.0000 0932912 1587092994.70 151.2580 59.9984 32.0000 1.9738 1.9754 418.0438 418.4543 0.0616 -1.0000 -1.0000 0932992 1587092994.80 151.2580 59.9984 32.0000 1.9745 1.9761 418.4904 418.9005 0.0615 -1.0000 -1.0000 0933062 1587092994.90 151.2580 59.9984 32.0000 1.9761 1.9777 418.3440 418.7542 0.0615 -1.0000 -1.0000 0933122 1587092995.00 151.2580 59.9984 32.0000 1.9780 1.9796 418.2340 418.6463 0.0618 -1.0000 -1.0000 0933192 1587092995.10 151.2580 59.9984 32.0000 1.9757 1.9773 418.6224 419.0336 0.0617 -1.0000 -1.0000 0933251 1587092995.20 151.2580 59.9984 32.0000 1.9764 1.9780 418.3836 418.7947 0.0616 -1.0000 -1.0000 0933331 1587092995.30 151.2580 59.9984 32.0000 1.9752 1.9768 417.9252 418.3337 0.0613 -1.0000 -1.0000 0933392 1587092995.40 151.3687 59.9987 32.0000 1.9739 1.9755 418.3739 418.7835 0.0615 -1.0000 -1.0000 0933451 1587092995.50 151.4545 59.9990 32.0000 1.9728 1.9744 418.5813 418.9924 0.0616 -1.0000 -1.0000 0933531 1587092995.60 151.4545 59.9990 32.0000 1.9735 1.9751 418.2219 418.6322 0.0615 -1.0000 -1.0000 0933591 1587092995.70 151.4545 59.9990 32.0000 1.9746 1.9762 418.1240 418.5347 0.0617 -1.0000 -1.0000 0933871 1587092995.80 151.4545 59.9990 32.0000 1.9736 1.9752 417.9811 418.3906 0.0615 -1.0000 -1.0000 0933941 1587092995.90 151.4545 59.9990 32.0000 1.9719 1.9735 418.3339 418.7434 0.0614 -1.0000 -1.0000 0934001 1587092996.00 151.3229 59.9990 32.0000 1.9738 1.9754 418.4085 418.8193 0.0616 -1.0000 -1.0000 0934061 1587092996.10 151.3229 59.9990 32.0000 1.9742 1.9758 418.2973 418.7073 0.0615 -1.0000 -1.0000 0934141 1587092996.20 151.3229 59.9990 32.0000 1.9734 1.9750 418.0075 418.4180 0.0617 -1.0000 -1.0000 0934371 1587092996.30 151.3229 59.9990 32.0000 1.9731 1.9747 418.2911 418.7006 0.0614 -1.0000 -1.0000 0934441 1587092996.40 151.3229 59.9990 32.0000 1.9742 1.9758 418.4650 418.8753 0.0615 -1.0000 -1.0000 0934511 1587092996.50 151.4270 59.9990 32.0000 1.9749 1.9765 418.1619 418.5717 0.0614 -1.0000 -1.0000 0934571 1587092996.60 151.4360 59.9990 32.0000 1.9757 1.9773 417.9141 418.3249 0.0617 -1.0000 -1.0000 0934631 1587092996.70 151.4360 59.9990 32.0000 1.9749 1.9765 417.8694 418.2786 0.0613 -1.0000 -1.0000 0934711 1587092996.80 151.4360 59.9990 32.0000 1.9729 1.9745 418.1449 418.5539 0.0614 -1.0000 -1.0000 0934771 1587092996.90 151.4360 59.9990 32.0000 1.9723 1.9739 418.2594 418.6705 0.0617 -1.0000 -1.0000 0934831 1587092997.00 151.4360 59.9990 32.0000 1.9734 1.9750 418.0457 418.4562 0.0616 -1.0000 -1.0000 0934911 1587092997.10 151.3457 59.9990 32.0000 1.9748 1.9763 417.8072 418.2179 0.0617 -1.0000 -1.0000 0934971 1587092997.20 151.3803 59.9990 32.0000 1.9747 1.9763 418.1436 418.5539 0.0616 -1.0000 -1.0000 0935160 1587092997.30 151.3803 59.9990 32.0000 1.9733 1.9749 418.2690 418.6797 0.0616 -1.0000 -1.0000 0935220 1587092997.40 151.3803 59.9990 32.0000 1.9761 1.9777 417.9693 418.3797 0.0616 -1.0000 -1.0000 0935290 1587092997.50 151.3803 59.9990 32.0000 1.9743 1.9759 418.0014 418.4109 0.0614 -1.0000 -1.0000 0935360 1587092997.60 151.3803 59.9990 32.0000 1.9725 1.9741 418.2924 418.7020 0.0615 -1.0000 -1.0000 0935430 1587092997.70 151.3803 59.9990 32.0000 1.9732 1.9748 418.3233 418.7310 0.0613 -1.0000 -1.0000 0935490 1587092997.80 151.5737 59.9990 32.0000 1.9747 1.9763 418.1440 418.5545 0.0616 -1.0000 -1.0000 0935670 1587092997.90 151.5737 59.9990 32.0000 1.9750 1.9766 418.0112 418.4222 0.0617 -1.0000 -1.0000 0935740 1587092998.00 151.5737 59.9990 32.0000 1.9754 1.9770 418.4728 418.8831 0.0616 -1.0000 -1.0000 0935800 1587092998.10 151.5737 59.9990 32.0000 1.9739 1.9755 418.2589 418.6705 0.0617 -1.0000 -1.0000 0935870 1587092998.20 151.5737 59.9990 32.0000 1.9759 1.9775 417.8975 418.3074 0.0615 -1.0000 -1.0000 0935930 1587092998.30 151.5737 59.9990 32.0000 1.9745 1.9761 418.0261 418.4365 0.0616 -1.0000 -1.0000 0936120 1587092998.40 151.5737 59.9990 32.0000 1.9723 1.9739 418.3851 418.7953 0.0615 -1.0000 -1.0000 0936190 1587092998.50 151.2539 59.9990 32.0000 1.9737 1.9753 418.3144 418.7266 0.0618 -1.0000 -1.0000 0936250 1587092998.60 151.2539 59.9990 32.0000 1.9741 1.9757 417.7954 418.2046 0.0615 -1.0000 -1.0000 0936320 1587092998.70 151.2539 59.9990 32.0000 1.9721 1.9737 418.0884 418.4982 0.0615 -1.0000 -1.0000 0936390 1587092998.80 151.2539 59.9990 32.0000 1.9714 1.9730 418.4494 418.8588 0.0614 -1.0000 -1.0000 0937169 1587092998.90 151.2539 59.9990 32.0000 1.9725 1.9741 418.2922 418.7023 0.0616 -1.0000 -1.0000 0937229 1587092999.00 151.3980 59.9990 32.0000 1.9753 1.9769 417.9879 418.3982 0.0616 -1.0000 -1.0000 0937310 1587092999.10 151.6742 59.9990 32.0000 1.9733 1.9748 417.7927 418.2020 0.0614 -1.0000 -1.0000 0937379 1587092999.20 151.6742 59.9990 32.0000 1.9734 1.9750 418.4441 418.8532 0.0614 -1.0000 -1.0000 0937459 1587092999.30 151.6742 59.9990 32.0000 1.9737 1.9753 418.4514 418.8610 0.0614 -1.0000 -1.0000 0937519 1587092999.40 151.6742 59.9990 32.0000 1.9762 1.9778 418.0950 418.5048 0.0616 -1.0000 -1.0000 0937579 1587092999.50 151.6742 59.9990 32.0000 1.9735 1.9751 418.4315 418.8419 0.0614 -1.0000 -1.0000 0937659 1587092999.60 151.4052 59.9990 32.0000 1.9736 1.9752 418.5762 418.9868 0.0615 -1.0000 -1.0000 0937719 1587092999.70 151.4052 59.9990 32.0000 1.9739 1.9755 418.2780 418.6871 0.0614 -1.0000 -1.0000 0937780 1587092999.80 151.4052 59.9990 32.0000 1.9760 1.9776 417.9624 418.3720 0.0615 -1.0000 -1.0000 0938119 1587092999.90 151.4052 59.9990 32.0000 1.9736 1.9752 418.1967 418.6076 0.0616 -1.0000 -1.0000 0938179 1587093000.00 151.4052 59.9990 32.0000 1.9735 1.9751 418.2483 418.6586 0.0616 -1.0000 -1.0000 0938249 1587093000.10 151.4471 59.9984 32.0000 1.9733 1.9749 418.2095 418.6203 0.0616 -1.0000 -1.0000 0938319 1587093000.20 151.5333 59.9972 32.0000 1.9728 1.9744 417.8865 418.2951 0.0614 -1.0000 -1.0000 0938379 1587093000.30 151.4681 59.9972 32.0000 1.9741 1.9757 417.8746 418.2838 0.0614 -1.0000 -1.0000 0938449 1587093000.40 151.3541 59.9972 32.0000 1.9737 1.9753 418.0164 418.4259 0.0615 -1.0000 -1.0000 0938519 1587093000.50 151.3541 59.9972 32.0000 1.9719 1.9735 418.1197 418.5299 0.0615 -1.0000 -1.0000 0938579 1587093000.60 151.3541 59.9972 32.0000 1.9748 1.9764 418.1327 418.5429 0.0616 -1.0000 -1.0000 0938639 1587093000.70 151.3541 59.9972 32.0000 1.9733 1.9749 417.9249 418.3363 0.0617 -1.0000 -1.0000 0938719 1587093000.80 151.3541 59.9972 32.0000 1.9751 1.9767 418.0057 418.4158 0.0616 -1.0000 -1.0000 0938889 1587093000.90 151.3541 59.9972 32.0000 1.9731 1.9747 418.3462 418.7566 0.0615 -1.0000 -1.0000 0938949 1587093001.00 151.3541 59.9972 32.0000 1.9732 1.9748 418.3336 418.7450 0.0616 -1.0000 -1.0000 0939029 1587093001.10 151.3541 59.9972 32.0000 1.9759 1.9775 417.9506 418.3605 0.0615 -1.0000 -1.0000 0939089 1587093001.20 151.3541 59.9972 32.0000 1.9753 1.9769 417.9571 418.3664 0.0615 -1.0000 -1.0000 0939159 1587093001.30 151.3091 59.9972 32.0000 1.9726 1.9742 418.5473 418.9580 0.0616 -1.0000 -1.0000 0939399 1587093001.40 151.2925 59.9972 32.0000 1.9728 1.9744 418.3276 418.7376 0.0615 -1.0000 -1.0000 0939458 1587093001.50 151.2925 59.9972 32.0000 1.9736 1.9752 418.0673 418.4777 0.0616 -1.0000 -1.0000 0939528 1587093001.60 151.2925 59.9972 32.0000 1.9739 1.9755 418.1024 418.5124 0.0616 -1.0000 -1.0000 0939588 1587093001.70 151.2925 59.9972 32.0000 1.9719 1.9735 418.3245 418.7354 0.0616 -1.0000 -1.0000 0939658 1587093001.80 151.2925 59.9972 32.0000 1.9725 1.9741 418.2657 418.6765 0.0616 -1.0000 -1.0000 0939729 1587093001.90 151.2925 59.9972 32.0000 1.9755 1.9771 418.0332 418.4430 0.0616 -1.0000 -1.0000 0939909 1587093002.00 151.2925 59.9972 32.0000 1.9752 1.9768 418.2437 418.6529 0.0613 -1.0000 -1.0000 0939969 1587093002.10 151.2925 59.9972 32.0000 1.9738 1.9754 418.4773 418.8879 0.0615 -1.0000 -1.0000 0940049 1587093002.20 151.3788 59.9972 32.0000 1.9745 1.9761 418.3900 418.8010 0.0617 -1.0000 -1.0000 0940109 1587093002.30 151.7868 59.9972 32.0000 1.9760 1.9776 418.2589 418.6698 0.0616 -1.0000 -1.0000 0940169 1587093002.40 151.7868 59.9972 32.0000 1.9743 1.9759 418.0325 418.4425 0.0615 -1.0000 -1.0000 0940418 1587093002.50 151.2206 59.9972 32.0000 1.9709 1.9725 418.0675 418.4774 0.0615 -1.0000 -1.0000 0940479 1587093002.60 151.2206 59.9972 32.0000 1.9722 1.9738 418.3735 418.7827 0.0615 -1.0000 -1.0000 0940538 1587093002.70 151.2206 59.9972 32.0000 1.9738 1.9754 418.1708 418.5811 0.0615 -1.0000 -1.0000 0940608 1587093002.80 151.2206 59.9972 32.0000 1.9727 1.9743 417.9472 418.3567 0.0615 -1.0000 -1.0000 0940678 1587093002.90 151.2206 59.9972 32.0000 1.9733 1.9749 418.3575 418.7682 0.0615 -1.0000 -1.0000 0941508 1587093003.00 151.2206 59.9972 32.0000 1.9738 1.9754 418.4286 418.8384 0.0615 -1.0000 -1.0000 0941578 1587093003.10 151.5130 59.9972 32.0000 1.9760 1.9776 418.1987 418.6089 0.0615 -1.0000 -1.0000 0941638 1587093003.20 151.5130 59.9972 32.0000 1.9757 1.9773 418.0010 418.4101 0.0614 -1.0000 -1.0000 0941708 1587093003.30 151.5130 59.9972 32.0000 1.9727 1.9743 418.1993 418.6085 0.0613 -1.0000 -1.0000 0941778 1587093003.40 151.5130 59.9972 32.0000 1.9746 1.9762 418.4430 418.8531 0.0615 -1.0000 -1.0000 0941838 1587093003.50 151.5130 59.9972 32.0000 1.9756 1.9772 418.1611 418.5720 0.0616 -1.0000 -1.0000 0941908 1587093003.60 151.5308 59.9972 32.0000 1.9761 1.9777 417.9793 418.3891 0.0615 -1.0000 -1.0000 0941978 1587093003.70 151.5323 59.9972 32.0000 1.9741 1.9757 418.6117 419.0224 0.0616 -1.0000 -1.0000 0942038 1587093003.80 151.5323 59.9972 32.0000 1.9722 1.9738 418.1966 418.6070 0.0616 -1.0000 -1.0000 0942108 1587093003.90 151.5323 59.9972 32.0000 1.9741 1.9757 417.8236 418.2330 0.0614 -1.0000 -1.0000 0942167 1587093004.00 151.5323 59.9972 32.0000 1.9751 1.9767 417.9246 418.3350 0.0616 -1.0000 -1.0000 0942237 1587093004.10 151.5323 59.9972 32.0000 1.9718 1.9734 418.0611 418.4709 0.0615 -1.0000 -1.0000 0942308 1587093004.20 151.5343 59.9974 32.0000 1.9733 1.9749 418.3487 418.7592 0.0616 -1.0000 -1.0000 0942368 1587093004.30 151.5561 59.9994 32.0000 1.9744 1.9760 417.9950 418.4059 0.0617 -1.0000 -1.0000 0942427 1587093004.40 151.5561 59.9994 32.0000 1.9763 1.9778 417.8956 418.3063 0.0617 -1.0000 -1.0000 0942647 1587093004.50 151.5561 59.9994 32.0000 1.9741 1.9756 418.0180 418.4275 0.0615 -1.0000 -1.0000 0942707 1587093004.60 151.5561 59.9994 32.0000 1.9749 1.9765 418.4395 418.8510 0.0617 -1.0000 -1.0000 0942767 1587093004.70 151.5561 59.9994 32.0000 1.9760 1.9776 418.3556 418.7657 0.0615 -1.0000 -1.0000 0942837 1587093004.80 151.5561 59.9994 32.0000 1.9767 1.9783 417.9137 418.3241 0.0615 -1.0000 -1.0000 0942907 1587093004.90 151.5561 59.9994 32.0000 1.9758 1.9774 418.1544 418.5630 0.0612 -1.0000 -1.0000 0942967 1587093005.00 151.5561 59.9994 32.0000 1.9766 1.9782 418.0448 418.4537 0.0615 -1.0000 -1.0000 0943877 1587093005.10 151.5561 59.9994 32.0000 1.9752 1.9768 417.9159 418.3247 0.0613 -1.0000 -1.0000 0943937 1587093005.20 151.5561 59.9994 32.0000 1.9733 1.9749 418.3943 418.8032 0.0614 -1.0000 -1.0000 0944007 1587093005.30 151.5681 59.9994 32.0000 1.9732 1.9747 418.3669 418.7768 0.0614 -1.0000 -1.0000 0944077 1587093005.40 151.6216 59.9994 32.0000 1.9753 1.9769 417.9482 418.3585 0.0616 -1.0000 -1.0000 0944136 1587093005.50 151.6216 59.9994 32.0000 1.9740 1.9756 417.8103 418.2189 0.0612 -1.0000 -1.0000 0944207 1587093005.60 151.6216 59.9994 32.0000 1.9759 1.9775 418.1860 418.5964 0.0617 -1.0000 -1.0000 0944266 1587093005.70 151.6216 59.9994 32.0000 1.9752 1.9768 418.2639 418.6733 0.0615 -1.0000 -1.0000 0944336 1587093005.80 151.6216 59.9994 32.0000 1.9724 1.9740 417.9466 418.3564 0.0615 -1.0000 -1.0000 0944406 1587093005.90 151.3395 59.9994 32.0000 1.9755 1.9771 417.6880 418.0969 0.0614 -1.0000 -1.0000 0944466 1587093006.00 151.2689 59.9994 32.0000 1.9731 1.9746 418.1525 418.5622 0.0615 -1.0000 -1.0000 0944526 1587093006.10 151.2689 59.9994 32.0000 1.9746 1.9762 418.0512 418.4612 0.0614 -1.0000 -1.0000 0944606 1587093006.20 151.2689 59.9994 32.0000 1.9745 1.9761 417.7240 418.1329 0.0615 -1.0000 -1.0000 0944666 1587093006.30 151.2689 59.9994 32.0000 1.9740 1.9756 418.1103 418.5201 0.0615 -1.0000 -1.0000 0944726 1587093006.40 151.2689 59.9994 32.0000 1.9741 1.9757 418.4457 418.8561 0.0616 -1.0000 -1.0000 0944806 1587093006.50 151.6630 59.9994 32.0000 1.9759 1.9775 418.2853 418.6957 0.0616 -1.0000 -1.0000 0944946 1587093006.60 151.6630 59.9994 32.0000 1.9757 1.9773 418.0277 418.4383 0.0615 -1.0000 -1.0000 0945016 1587093006.70 151.6630 59.9994 32.0000 1.9756 1.9772 418.1265 418.5356 0.0614 -1.0000 -1.0000 0945116 1587093006.80 151.6630 59.9994 32.0000 1.9731 1.9747 418.4025 418.8141 0.0617 -1.0000 -1.0000 0945186 1587093006.90 151.6630 59.9994 32.0000 1.9748 1.9764 418.1308 418.5413 0.0616 -1.0000 -1.0000 0945246 1587093007.00 151.6630 59.9994 32.0000 1.9752 1.9768 418.1156 418.5262 0.0616 -1.0000 -1.0000 0945316 1587093007.10 151.6630 59.9994 32.0000 1.9712 1.9728 418.3689 418.7798 0.0616 -1.0000 -1.0000 0945376 1587093007.20 151.6630 59.9994 32.0000 1.9728 1.9744 418.0447 418.4549 0.0615 -1.0000 -1.0000 0945456 1587093007.30 151.6630 59.9994 32.0000 1.9748 1.9764 417.8591 418.2690 0.0616 -1.0000 -1.0000 0945516 1587093007.40 151.6630 59.9994 32.0000 1.9750 1.9766 418.2704 418.6795 0.0614 -1.0000 -1.0000 0945576 1587093007.50 151.6630 59.9994 32.0000 1.9732 1.9748 418.4055 418.8166 0.0616 -1.0000 -1.0000 0945646 1587093007.60 151.2480 59.9994 32.0000 1.9733 1.9749 418.2073 418.6172 0.0615 -1.0000 -1.0000 0945716 1587093007.70 151.2480 59.9994 32.0000 1.9747 1.9763 417.8820 418.2927 0.0616 -1.0000 -1.0000 0945776 1587093007.80 151.2480 59.9994 32.0000 1.9747 1.9762 417.9521 418.3613 0.0615 -1.0000 -1.0000 0945846 1587093007.90 151.2480 59.9994 32.0000 1.9738 1.9754 418.4577 418.8678 0.0615 -1.0000 -1.0000 0945906 1587093008.00 151.2480 59.9994 32.0000 1.9766 1.9782 418.1887 418.5993 0.0616 -1.0000 -1.0000 0945976 1587093008.10 151.2480 59.9994 32.0000 1.9785 1.9801 418.0017 418.4119 0.0616 -1.0000 -1.0000 0946416 1587093008.20 151.2480 59.9994 32.0000 1.9763 1.9779 418.3175 418.7273 0.0615 -1.0000 -1.0000 0946476 1587093008.30 151.2480 59.9994 32.0000 1.9762 1.9778 418.4015 418.8131 0.0616 -1.0000 -1.0000 0946535 1587093008.40 151.2480 59.9994 32.0000 1.9742 1.9758 418.0233 418.4331 0.0615 -1.0000 -1.0000 0946615 1587093008.50 151.2480 59.9994 32.0000 1.9731 1.9747 417.6612 418.0717 0.0616 -1.0000 -1.0000 0946675 1587093008.60 151.2480 59.9994 32.0000 1.9733 1.9749 418.1577 418.5670 0.0614 -1.0000 -1.0000 0947205 1587093008.70 151.2480 59.9994 32.0000 1.9718 1.9734 418.1933 418.6040 0.0617 -1.0000 -1.0000 0947275 1587093008.80 151.2480 59.9994 32.0000 1.9743 1.9759 417.9910 418.4006 0.0615 -1.0000 -1.0000 0947335 1587093008.90 151.6400 59.9994 32.0000 1.9748 1.9764 417.7781 418.1882 0.0616 -1.0000 -1.0000 0947405 1587093009.00 151.6400 59.9994 32.0000 1.9736 1.9752 418.0685 418.4780 0.0614 -1.0000 -1.0000 0947475 1587093009.10 151.6400 59.9994 32.0000 1.9728 1.9743 418.3379 418.7481 0.0616 -1.0000 -1.0000 0947535 1587093009.20 151.6400 59.9994 32.0000 1.9733 1.9749 418.4237 418.8346 0.0616 -1.0000 -1.0000 0947605 1587093009.30 151.6400 59.9994 32.0000 1.9736 1.9752 418.0804 418.4893 0.0614 -1.0000 -1.0000 0947665 1587093009.40 151.6400 59.9994 32.0000 1.9733 1.9749 418.1274 418.5375 0.0615 -1.0000 -1.0000 0947735 1587093009.50 151.5138 59.9994 32.0000 1.9729 1.9745 418.3431 418.7534 0.0616 -1.0000 -1.0000 0947805 1587093009.60 151.5138 59.9994 32.0000 1.9739 1.9755 418.3515 418.7632 0.0616 -1.0000 -1.0000 0948395 1587093009.70 151.5138 59.9994 32.0000 1.9738 1.9754 417.8595 418.2684 0.0614 -1.0000 -1.0000 0948464 1587093009.80 151.5138 59.9994 32.0000 1.9742 1.9758 418.3303 418.7404 0.0616 -1.0000 -1.0000 0948534 1587093009.90 151.5138 59.9994 32.0000 1.9747 1.9763 418.4265 418.8381 0.0617 -1.0000 -1.0000 0948604 1587093010.00 151.5819 59.9995 32.0000 1.9768 1.9784 418.2965 418.7076 0.0617 -1.0000 -1.0000 0948664 1587093010.10 151.5955 59.9995 32.0000 1.9754 1.9770 418.0754 418.4864 0.0617 -1.0000 -1.0000 0948734 1587093010.20 151.5955 59.9995 32.0000 1.9738 1.9754 418.3112 418.7191 0.0612 -1.0000 -1.0000 0948794 1587093010.30 151.5955 59.9995 32.0000 1.9720 1.9736 418.3189 418.7285 0.0615 -1.0000 -1.0000 0948864 1587093010.40 151.5955 59.9995 32.0000 1.9734 1.9750 418.0922 418.5012 0.0613 -1.0000 -1.0000 0948934 1587093010.50 151.5955 59.9995 32.0000 1.9732 1.9748 418.1888 418.5990 0.0615 -1.0000 -1.0000 0948994 1587093010.60 151.5955 59.9995 32.0000 1.9725 1.9741 418.3903 418.8003 0.0615 -1.0000 -1.0000 0949064 1587093010.70 151.5955 59.9995 32.0000 1.9723 1.9739 418.1400 418.5498 0.0615 -1.0000 -1.0000 0949134 1587093010.80 151.5955 59.9995 32.0000 1.9747 1.9763 417.9332 418.3421 0.0614 -1.0000 -1.0000 0949194 1587093010.90 151.5955 59.9995 32.0000 1.9763 1.9779 418.1207 418.5302 0.0614 -1.0000 -1.0000 0949254 1587093011.00 151.5955 59.9995 32.0000 1.9732 1.9748 418.5543 418.9649 0.0616 -1.0000 -1.0000 0949324 1587093011.10 151.4903 59.9995 32.0000 1.9723 1.9739 418.3573 418.7679 0.0616 -1.0000 -1.0000 0949394 1587093011.20 151.4180 59.9995 32.0000 1.9784 1.9800 418.0430 418.4534 0.0615 -1.0000 -1.0000 0949684 1587093011.30 151.4180 59.9995 32.0000 1.9759 1.9774 418.0493 418.4605 0.0616 -1.0000 -1.0000 0949754 1587093011.40 151.4180 59.9995 32.0000 1.9712 1.9728 418.1786 418.5889 0.0616 -1.0000 -1.0000 0949814 1587093011.50 151.4180 59.9995 32.0000 1.9727 1.9743 418.3743 418.7842 0.0614 -1.0000 -1.0000 0949894 1587093011.60 151.4180 59.9995 32.0000 1.9739 1.9755 417.7703 418.1797 0.0616 -1.0000 -1.0000 0949954 1587093011.70 151.4180 59.9995 32.0000 1.9741 1.9757 417.9884 418.3986 0.0615 -1.0000 -1.0000 0950014 1587093011.80 151.4180 59.9995 32.0000 1.9738 1.9754 418.1462 418.5550 0.0614 -1.0000 -1.0000 0950084 1587093011.90 151.4180 59.9995 32.0000 1.9727 1.9743 418.4081 418.8188 0.0616 -1.0000 -1.0000 0950154 1587093012.00 151.2806 59.9995 32.0000 1.9719 1.9735 418.2711 418.6813 0.0615 -1.0000 -1.0000 0950214 1587093012.10 151.2256 59.9995 32.0000 1.9742 1.9758 418.0485 418.4582 0.0615 -1.0000 -1.0000 0950284 1587093012.20 151.2256 59.9995 32.0000 1.9740 1.9756 417.7891 418.1990 0.0616 -1.0000 -1.0000 0950353 1587093012.30 151.2256 59.9995 32.0000 1.9712 1.9728 418.1724 418.5823 0.0615 -1.0000 -1.0000 0950413 1587093012.40 151.2256 59.9995 32.0000 1.9722 1.9738 418.3540 418.7634 0.0614 -1.0000 -1.0000 0950483 1587093012.50 151.2256 59.9995 32.0000 1.9764 1.9780 418.2845 418.6953 0.0617 -1.0000 -1.0000 0950543 1587093012.60 151.3260 59.9995 32.0000 1.9765 1.9781 418.0352 418.4459 0.0616 -1.0000 -1.0000 0950613 1587093012.70 151.3260 59.9995 32.0000 1.9740 1.9756 418.3998 418.8098 0.0615 -1.0000 -1.0000 0950683 1587093012.80 151.3260 59.9995 32.0000 1.9743 1.9759 418.4134 418.8239 0.0616 -1.0000 -1.0000 0950743 1587093012.90 151.3260 59.9995 32.0000 1.9762 1.9778 418.1412 418.5518 0.0617 -1.0000 -1.0000 0950803 1587093013.00 151.3260 59.9995 32.0000 1.9747 1.9763 417.8339 418.2449 0.0616 -1.0000 -1.0000 0950883 1587093013.10 151.3260 59.9995 32.0000 1.9716 1.9732 418.3471 418.7575 0.0616 -1.0000 -1.0000 0950943 1587093013.20 151.3260 59.9995 32.0000 1.9720 1.9736 418.2666 418.6779 0.0617 -1.0000 -1.0000 0951013 1587093013.30 151.3260 59.9995 32.0000 1.9734 1.9750 417.9790 418.3894 0.0616 -1.0000 -1.0000 0951083 1587093013.40 151.3260 59.9995 32.0000 1.9726 1.9742 417.9769 418.3860 0.0613 -1.0000 -1.0000 0951143 1587093013.50 151.3260 59.9995 32.0000 1.9729 1.9745 418.2687 418.6788 0.0615 -1.0000 -1.0000 0951213 1587093013.60 151.3260 59.9995 32.0000 1.9717 1.9733 418.3670 418.7780 0.0617 -1.0000 -1.0000 0951273 1587093013.70 151.6050 59.9995 32.0000 1.9742 1.9758 418.3893 418.8008 0.0616 -1.0000 -1.0000 0951923 1587093013.80 151.6050 59.9995 32.0000 1.9738 1.9754 418.3129 418.7222 0.0614 -1.0000 -1.0000 0951993 1587093013.90 151.6050 59.9995 32.0000 1.9737 1.9752 418.4257 418.8365 0.0616 -1.0000 -1.0000 0952063 1587093014.00 151.6050 59.9995 32.0000 1.9762 1.9778 418.2737 418.6851 0.0617 -1.0000 -1.0000 0952123 1587093014.10 151.6050 59.9995 32.0000 1.9748 1.9764 417.9220 418.3315 0.0615 -1.0000 -1.0000 0952193 1587093014.20 151.6050 59.9995 32.0000 1.9728 1.9744 418.6374 419.0479 0.0615 -1.0000 -1.0000 0952253 1587093014.30 151.6050 59.9995 32.0000 1.9740 1.9756 418.4871 418.8971 0.0615 -1.0000 -1.0000 0952323 1587093014.40 151.4455 59.9995 32.0000 1.9751 1.9767 418.2264 418.6368 0.0615 -1.0000 -1.0000 0952393 1587093014.50 151.5508 59.9995 32.0000 1.9765 1.9781 418.0011 418.4122 0.0618 -1.0000 -1.0000 0952453 1587093014.60 151.5508 59.9995 32.0000 1.9745 1.9760 417.8804 418.2895 0.0614 -1.0000 -1.0000 0952523 1587093014.70 151.5508 59.9995 32.0000 1.9716 1.9732 418.2173 418.6267 0.0615 -1.0000 -1.0000 0952673 1587093014.80 151.5682 59.9994 32.0000 1.9732 1.9748 418.2397 418.6511 0.0617 -1.0000 -1.0000 0952733 1587093014.90 151.8063 59.9981 32.0000 1.9737 1.9753 417.7970 418.2072 0.0616 -1.0000 -1.0000 0952793 1587093015.00 151.8063 59.9981 32.0000 1.9725 1.9741 418.2787 418.6897 0.0616 -1.0000 -1.0000 0952872 1587093015.10 151.8063 59.9981 32.0000 1.9737 1.9753 418.4335 418.8434 0.0614 -1.0000 -1.0000 0952932 1587093015.20 151.8063 59.9981 32.0000 1.9753 1.9769 418.2438 418.6545 0.0616 -1.0000 -1.0000 0953142 1587093015.30 151.8063 59.9981 32.0000 1.9757 1.9773 417.8936 418.3031 0.0614 -1.0000 -1.0000 0953202 1587093015.40 151.8063 59.9981 32.0000 1.9741 1.9757 418.0203 418.4304 0.0616 -1.0000 -1.0000 0953272 1587093015.50 151.8063 59.9981 32.0000 1.9733 1.9749 418.4781 418.8891 0.0617 -1.0000 -1.0000 0953342 1587093015.60 151.8063 59.9981 32.0000 1.9749 1.9765 418.2093 418.6213 0.0618 -1.0000 -1.0000 0953402 1587093015.70 151.8063 59.9981 32.0000 1.9757 1.9773 417.7848 418.1948 0.0615 -1.0000 -1.0000 0953952 1587093015.80 151.8063 59.9981 32.0000 1.9760 1.9776 418.0620 418.4727 0.0616 -1.0000 -1.0000 0954022 1587093015.90 151.6932 59.9981 32.0000 1.9739 1.9755 418.4750 418.8843 0.0612 -1.0000 -1.0000 0954092 1587093016.00 151.5586 59.9981 32.0000 1.9748 1.9764 417.8704 418.2787 0.0614 -1.0000 -1.0000 0954152 1587093016.10 151.5586 59.9981 32.0000 1.9736 1.9752 418.0355 418.4458 0.0616 -1.0000 -1.0000 0954222 1587093016.20 151.5586 59.9981 32.0000 1.9734 1.9750 418.2397 418.6498 0.0615 -1.0000 -1.0000 0954402 1587093016.30 151.5586 59.9981 32.0000 1.9737 1.9753 418.2903 418.7000 0.0614 -1.0000 -1.0000 0954462 1587093016.40 151.5586 59.9981 32.0000 1.9737 1.9753 417.8508 418.2596 0.0615 -1.0000 -1.0000 0954542 1587093016.50 151.5586 59.9981 32.0000 1.9738 1.9754 417.7432 418.1530 0.0616 -1.0000 -1.0000 0954602 1587093016.60 151.4192 59.9981 32.0000 1.9731 1.9746 418.2303 418.6406 0.0615 -1.0000 -1.0000 0954662 1587093016.70 151.4192 59.9981 32.0000 1.9719 1.9735 418.3905 418.8007 0.0615 -1.0000 -1.0000 0954731 1587093016.80 151.4192 59.9981 32.0000 1.9755 1.9771 418.3291 418.7399 0.0616 -1.0000 -1.0000 0955482 1587093016.90 151.4192 59.9981 32.0000 1.9743 1.9759 418.1707 418.5806 0.0614 -1.0000 -1.0000 0955542 1587093017.00 151.4192 59.9981 32.0000 1.9750 1.9765 418.4207 418.8318 0.0618 -1.0000 -1.0000 0955621 1587093017.10 151.4534 59.9981 32.0000 1.9749 1.9765 418.1594 418.5699 0.0615 -1.0000 -1.0000 0955681 1587093017.20 151.4564 59.9981 32.0000 1.9749 1.9765 417.9036 418.3129 0.0615 -1.0000 -1.0000 0955751 1587093017.30 151.4564 59.9981 32.0000 1.9751 1.9767 418.2170 418.6270 0.0616 -1.0000 -1.0000 0955821 1587093017.40 151.4564 59.9981 32.0000 1.9735 1.9751 418.5119 418.9221 0.0615 -1.0000 -1.0000 0955881 1587093017.50 151.4564 59.9981 32.0000 1.9733 1.9749 418.0300 418.4405 0.0616 -1.0000 -1.0000 0955951 1587093017.60 151.4564 59.9981 32.0000 1.9727 1.9743 417.7681 418.1783 0.0615 -1.0000 -1.0000 0956021 1587093017.70 151.6346 59.9981 32.0000 1.9747 1.9763 417.8593 418.2679 0.0614 -1.0000 -1.0000 0956091 1587093017.80 151.6346 59.9981 32.0000 1.9725 1.9741 418.2354 418.6452 0.0615 -1.0000 -1.0000 0956171 1587093017.90 151.6346 59.9981 32.0000 1.9744 1.9760 418.1825 418.5928 0.0616 -1.0000 -1.0000 0956231 1587093018.00 151.6346 59.9981 32.0000 1.9741 1.9756 418.0612 418.4709 0.0615 -1.0000 -1.0000 0956291 1587093018.10 151.6346 59.9981 32.0000 1.9754 1.9769 417.6457 418.0553 0.0616 -1.0000 -1.0000 0956371 1587093018.20 151.6346 59.9981 32.0000 1.9755 1.9771 418.1965 418.6072 0.0616 -1.0000 -1.0000 0956431 1587093018.30 151.5315 59.9981 32.0000 1.9759 1.9775 418.0112 418.4214 0.0616 -1.0000 -1.0000 0956661 1587093018.40 151.3025 59.9981 32.0000 1.9746 1.9762 417.8907 418.3009 0.0615 -1.0000 -1.0000 0956731 1587093018.50 151.3025 59.9981 32.0000 1.9746 1.9762 418.5535 418.9635 0.0615 -1.0000 -1.0000 0956801 1587093018.60 151.3025 59.9981 32.0000 1.9768 1.9784 417.9561 418.3670 0.0616 -1.0000 -1.0000 0956861 1587093018.70 151.3025 59.9981 32.0000 1.9731 1.9747 417.8344 418.2440 0.0615 -1.0000 -1.0000 0956931 1587093018.80 151.3025 59.9981 32.0000 1.9722 1.9738 418.1593 418.5690 0.0615 -1.0000 -1.0000 0957680 1587093018.90 151.3025 59.9981 32.0000 1.9703 1.9719 418.2789 418.6889 0.0616 -1.0000 -1.0000 0957740 1587093019.00 151.3025 59.9981 32.0000 1.9739 1.9755 417.9133 418.3234 0.0615 -1.0000 -1.0000 0957811 1587093019.10 151.3025 59.9981 32.0000 1.9748 1.9764 417.8146 418.2238 0.0615 -1.0000 -1.0000 0957871 1587093019.20 151.3025 59.9981 32.0000 1.9739 1.9755 418.0678 418.4773 0.0614 -1.0000 -1.0000 0957941 1587093019.30 151.3025 59.9981 32.0000 1.9742 1.9758 418.1119 418.5222 0.0617 -1.0000 -1.0000 0958011 1587093019.40 151.3025 59.9981 32.0000 1.9743 1.9759 417.9219 418.3316 0.0615 -1.0000 -1.0000 0958071 1587093019.50 151.7800 59.9981 32.0000 1.9733 1.9749 417.7207 418.1304 0.0615 -1.0000 -1.0000 0958140 1587093019.60 151.8173 59.9981 32.0000 1.9747 1.9763 418.1149 418.5248 0.0615 -1.0000 -1.0000 0958200 1587093019.70 151.8173 59.9981 32.0000 1.9759 1.9775 418.3931 418.8049 0.0617 -1.0000 -1.0000 0958271 1587093019.80 151.8173 59.9981 32.0000 1.9780 1.9796 417.9182 418.3289 0.0616 -1.0000 -1.0000 0958350 1587093019.90 151.8173 59.9981 32.0000 1.9750 1.9766 418.2293 418.6394 0.0615 -1.0000 -1.0000 0958410 1587093020.00 151.8173 59.9981 32.0000 1.9735 1.9751 418.4945 418.9053 0.0615 -1.0000 -1.0000 0958471 1587093020.10 151.8173 59.9981 32.0000 1.9747 1.9763 418.2782 418.6874 0.0614 -1.0000 -1.0000 0958550 1587093020.20 151.8173 59.9981 32.0000 1.9764 1.9780 417.8821 418.2909 0.0614 -1.0000 -1.0000 0958610 1587093020.30 151.2332 59.9994 32.0000 1.9737 1.9753 417.9605 418.3706 0.0616 -1.0000 -1.0000 0958670 1587093020.40 151.2332 59.9994 32.0000 1.9730 1.9746 418.1877 418.5983 0.0615 -1.0000 -1.0000 0958740 1587093020.50 151.2332 59.9994 32.0000 1.9758 1.9774 418.0121 418.4218 0.0615 -1.0000 -1.0000 0958810 1587093020.60 151.2332 59.9994 32.0000 1.9728 1.9744 417.9752 418.3834 0.0613 -1.0000 -1.0000 0958870 1587093020.70 151.2332 59.9994 32.0000 1.9741 1.9757 418.0400 418.4494 0.0614 -1.0000 -1.0000 0958950 1587093020.80 151.2332 59.9994 32.0000 1.9717 1.9733 418.2862 418.6959 0.0615 -1.0000 -1.0000 0959020 1587093020.90 151.2332 59.9994 32.0000 1.9730 1.9745 418.2615 418.6720 0.0615 -1.0000 -1.0000 0959140 1587093021.00 151.2332 59.9994 32.0000 1.9759 1.9775 417.9361 418.3462 0.0616 -1.0000 -1.0000 0959220 1587093021.10 151.4545 59.9994 32.0000 1.9748 1.9764 417.9316 418.3424 0.0617 -1.0000 -1.0000 0959280 1587093021.20 151.7510 59.9994 32.0000 1.9735 1.9751 418.4957 418.9064 0.0615 -1.0000 -1.0000 0959350 1587093021.30 151.7510 59.9994 32.0000 1.9748 1.9764 418.3001 418.7092 0.0614 -1.0000 -1.0000 0959410 1587093021.40 151.7510 59.9994 32.0000 1.9764 1.9780 417.9854 418.3951 0.0615 -1.0000 -1.0000 0959640 1587093021.50 151.7510 59.9994 32.0000 1.9763 1.9779 418.2025 418.6124 0.0615 -1.0000 -1.0000 0959720 1587093021.60 151.7510 59.9994 32.0000 1.9759 1.9775 418.2176 418.6276 0.0615 -1.0000 -1.0000 0959780 1587093021.70 151.4463 59.9994 32.0000 1.9757 1.9773 417.8345 418.2450 0.0617 -1.0000 -1.0000 0959850 1587093021.80 151.4463 59.9994 32.0000 1.9715 1.9731 418.0177 418.4283 0.0615 -1.0000 -1.0000 0959920 1587093021.90 151.4463 59.9994 32.0000 1.9709 1.9725 418.2246 418.6347 0.0615 -1.0000 -1.0000 0959980 1587093022.00 151.4463 59.9994 32.0000 1.9744 1.9760 418.1711 418.5810 0.0615 -1.0000 -1.0000 1000040 1587093022.10 151.4463 59.9994 32.0000 1.9749 1.9765 417.8339 418.2436 0.0616 -1.0000 -1.0000 1000119 1587093022.20 151.4463 59.9994 32.0000 1.9744 1.9760 418.0434 418.4521 0.0614 -1.0000 -1.0000 1000180 1587093022.30 151.3602 59.9994 32.0000 1.9734 1.9750 418.3277 418.7390 0.0616 -1.0000 -1.0000 1000239 1587093022.40 151.3602 59.9994 32.0000 1.9739 1.9755 418.1912 418.6007 0.0615 -1.0000 -1.0000 1000439 1587093022.50 151.3602 59.9994 32.0000 1.9744 1.9760 417.8224 418.2326 0.0616 -1.0000 -1.0000 1000499 1587093022.60 151.3602 59.9994 32.0000 1.9730 1.9746 417.9232 418.3336 0.0616 -1.0000 -1.0000 1000559 1587093022.70 151.3602 59.9994 32.0000 1.9740 1.9756 418.5382 418.9483 0.0614 -1.0000 -1.0000 1000639 1587093022.80 151.3805 59.9994 32.0000 1.9757 1.9773 418.1216 418.5327 0.0616 -1.0000 -1.0000 1000719 1587093022.90 151.5863 59.9994 32.0000 1.9754 1.9770 417.9255 418.3354 0.0616 -1.0000 -1.0000 1000939 1587093023.00 151.5863 59.9994 32.0000 1.9732 1.9748 418.1578 418.5683 0.0616 -1.0000 -1.0000 1001019 1587093023.10 151.5863 59.9994 32.0000 1.9727 1.9743 418.2584 418.6692 0.0616 -1.0000 -1.0000 1001079 1587093023.20 151.5863 59.9994 32.0000 1.9744 1.9760 418.2209 418.6319 0.0616 -1.0000 -1.0000 1001159 1587093023.30 151.5863 59.9994 32.0000 1.9740 1.9756 417.8537 418.2636 0.0616 -1.0000 -1.0000 1001219 1587093023.40 151.5863 59.9994 32.0000 1.9741 1.9757 418.1554 418.5662 0.0616 -1.0000 -1.0000 1001439 1587093023.50 151.6000 59.9994 32.0000 1.9732 1.9748 418.3836 418.7942 0.0616 -1.0000 -1.0000 1001519 1587093023.60 151.6000 59.9994 32.0000 1.9737 1.9753 418.4785 418.8883 0.0615 -1.0000 -1.0000 1001579 1587093023.70 151.6000 59.9994 32.0000 1.9754 1.9770 418.0651 418.4753 0.0615 -1.0000 -1.0000 1001649 1587093023.80 151.6000 59.9994 32.0000 1.9761 1.9777 418.2133 418.6237 0.0616 -1.0000 -1.0000 1001719 1587093023.90 151.6000 59.9994 32.0000 1.9739 1.9755 418.4862 418.8963 0.0615 -1.0000 -1.0000 1002199 1587093024.00 151.4003 59.9994 32.0000 1.9760 1.9776 418.2495 418.6591 0.0615 -1.0000 -1.0000 1002258 1587093024.10 151.2790 59.9994 32.0000 1.9771 1.9787 417.9659 418.3753 0.0614 -1.0000 -1.0000 1002328 1587093024.20 151.2790 59.9994 32.0000 1.9744 1.9759 417.9447 418.3550 0.0615 -1.0000 -1.0000 1002398 1587093024.30 151.2790 59.9994 32.0000 1.9724 1.9740 418.0791 418.4884 0.0615 -1.0000 -1.0000 1002458 1587093024.40 151.2790 59.9994 32.0000 1.9729 1.9745 418.2572 418.6690 0.0617 -1.0000 -1.0000 1002698 1587093024.50 151.2790 59.9994 32.0000 1.9730 1.9746 418.1976 418.6069 0.0614 -1.0000 -1.0000 1002758 1587093024.60 151.2870 59.9994 32.0000 1.9755 1.9771 418.0352 418.4446 0.0615 -1.0000 -1.0000 1002818 1587093024.70 151.2870 59.9994 32.0000 1.9741 1.9757 417.8103 418.2208 0.0615 -1.0000 -1.0000 1002898 1587093024.80 151.2870 59.9994 32.0000 1.9745 1.9761 418.1280 418.5370 0.0615 -1.0000 -1.0000 1002958 1587093024.90 151.2870 59.9994 32.0000 1.9732 1.9748 418.4074 418.8176 0.0615 -1.0000 -1.0000 1003178 1587093025.00 151.2870 59.9994 32.0000 1.9744 1.9760 418.2106 418.6216 0.0617 -1.0000 -1.0000 1003258 1587093025.10 151.4646 59.9990 32.0000 1.9741 1.9757 417.9142 418.3243 0.0615 -1.0000 -1.0000 1003318 1587093025.20 151.6570 59.9986 32.0000 1.9731 1.9747 418.1643 418.5742 0.0615 -1.0000 -1.0000 1003388 1587093025.30 151.6570 59.9986 32.0000 1.9725 1.9741 418.2774 418.6877 0.0616 -1.0000 -1.0000 1003458 1587093025.40 151.6570 59.9986 32.0000 1.9755 1.9770 418.2061 418.6170 0.0617 -1.0000 -1.0000 1003688 1587093025.50 151.6570 59.9986 32.0000 1.9751 1.9767 417.8800 418.2900 0.0615 -1.0000 -1.0000 1003758 1587093025.60 151.6570 59.9986 32.0000 1.9745 1.9761 418.1952 418.6052 0.0616 -1.0000 -1.0000 1003818 1587093025.70 151.6395 59.9986 32.0000 1.9766 1.9782 418.4661 418.8776 0.0616 -1.0000 -1.0000 1003888 1587093025.80 151.5519 59.9986 32.0000 1.9759 1.9775 418.0574 418.4677 0.0616 -1.0000 -1.0000 1003958 1587093025.90 151.5519 59.9986 32.0000 1.9746 1.9762 418.0292 418.4388 0.0614 -1.0000 -1.0000 1004018 1587093026.00 151.5519 59.9986 32.0000 1.9730 1.9746 418.3203 418.7303 0.0616 -1.0000 -1.0000 1004657 1587093026.10 151.5519 59.9986 32.0000 1.9721 1.9737 418.1217 418.5319 0.0615 -1.0000 -1.0000 1004747 1587093026.20 151.5519 59.9986 32.0000 1.9745 1.9761 417.7640 418.1729 0.0615 -1.0000 -1.0000 1004808 1587093026.30 151.3188 59.9986 32.0000 1.9722 1.9738 417.9382 418.3490 0.0617 -1.0000 -1.0000 1004867 1587093026.40 151.3188 59.9986 32.0000 1.9727 1.9743 418.2163 418.6257 0.0614 -1.0000 -1.0000 1004947 1587093026.50 151.3188 59.9986 32.0000 1.9747 1.9763 418.2855 418.6960 0.0616 -1.0000 -1.0000 1005007 1587093026.60 151.3188 59.9986 32.0000 1.9761 1.9777 417.7649 418.1746 0.0615 -1.0000 -1.0000 1005067 1587093026.70 151.3188 59.9986 32.0000 1.9738 1.9754 417.9278 418.3379 0.0616 -1.0000 -1.0000 1005137 1587093026.80 151.3752 59.9986 32.0000 1.9715 1.9731 418.3687 418.7786 0.0614 -1.0000 -1.0000 1005197 1587093026.90 151.6223 59.9986 32.0000 1.9728 1.9744 418.3315 418.7403 0.0614 -1.0000 -1.0000 1005267 1587093027.00 151.6223 59.9986 32.0000 1.9739 1.9755 418.1689 418.5789 0.0615 -1.0000 -1.0000 1005337 1587093027.10 151.6223 59.9986 32.0000 1.9727 1.9743 418.1553 418.5647 0.0614 -1.0000 -1.0000 1005397 1587093027.20 151.6223 59.9986 32.0000 1.9738 1.9754 418.3235 418.7336 0.0615 -1.0000 -1.0000 1005477 1587093027.30 151.6223 59.9986 32.0000 1.9735 1.9751 418.4213 418.8318 0.0615 -1.0000 -1.0000 1005537 1587093027.40 151.3984 59.9986 32.0000 1.9776 1.9792 417.9875 418.3971 0.0615 -1.0000 -1.0000 1005597 1587093027.50 151.2697 59.9986 32.0000 1.9755 1.9771 417.9444 418.3547 0.0617 -1.0000 -1.0000 1005667 1587093027.60 151.2697 59.9986 32.0000 1.9722 1.9738 418.3017 418.7124 0.0615 -1.0000 -1.0000 1005737 1587093027.70 151.2697 59.9986 32.0000 1.9723 1.9739 418.2622 418.6734 0.0617 -1.0000 -1.0000 1005797 1587093027.80 151.2697 59.9986 32.0000 1.9748 1.9764 417.7338 418.1428 0.0614 -1.0000 -1.0000 1005867 1587093027.90 151.2697 59.9986 32.0000 1.9744 1.9760 417.9518 418.3613 0.0616 -1.0000 -1.0000 1005927 1587093028.00 151.2697 59.9986 32.0000 1.9728 1.9744 418.2346 418.6452 0.0616 -1.0000 -1.0000 1006217 1587093028.10 151.2697 59.9986 32.0000 1.9725 1.9741 418.2612 418.6706 0.0614 -1.0000 -1.0000 1006297 1587093028.20 151.2697 59.9986 32.0000 1.9757 1.9773 417.9727 418.3820 0.0615 -1.0000 -1.0000 1006357 1587093028.30 151.2697 59.9986 32.0000 1.9723 1.9739 418.2021 418.6122 0.0615 -1.0000 -1.0000 1006417 1587093028.40 151.2697 59.9986 32.0000 1.9728 1.9744 418.3741 418.7836 0.0614 -1.0000 -1.0000 1006487 1587093028.50 151.2697 59.9986 32.0000 1.9756 1.9772 418.0651 418.4750 0.0616 -1.0000 -1.0000 1006677 1587093028.60 151.6290 59.9986 32.0000 1.9752 1.9768 417.8742 418.2836 0.0614 -1.0000 -1.0000 1006736 1587093028.70 151.6290 59.9986 32.0000 1.9727 1.9743 418.1822 418.5923 0.0616 -1.0000 -1.0000 1006806 1587093028.80 151.6290 59.9986 32.0000 1.9726 1.9742 418.3217 418.7322 0.0615 -1.0000 -1.0000 1006876 1587093028.90 151.6290 59.9986 32.0000 1.9748 1.9764 418.1418 418.5514 0.0616 -1.0000 -1.0000 1006936 1587093029.00 151.6290 59.9986 32.0000 1.9761 1.9777 418.0467 418.4574 0.0615 -1.0000 -1.0000 1007006 1587093029.10 151.5778 59.9986 32.0000 1.9752 1.9768 418.3935 418.8033 0.0615 -1.0000 -1.0000 1007186 1587093029.20 151.5612 59.9986 32.0000 1.9753 1.9769 418.4405 418.8516 0.0616 -1.0000 -1.0000 1007256 1587093029.30 151.5612 59.9986 32.0000 1.9760 1.9776 417.9213 418.3304 0.0615 -1.0000 -1.0000 1007316 1587093029.40 151.5612 59.9986 32.0000 1.9729 1.9745 418.2599 418.6703 0.0616 -1.0000 -1.0000 1007376 1587093029.50 151.5612 59.9986 32.0000 1.9731 1.9747 418.3764 418.7880 0.0617 -1.0000 -1.0000 1007456 1587093029.60 151.5612 59.9986 32.0000 1.9726 1.9742 418.0944 418.5054 0.0616 -1.0000 -1.0000 1007736 1587093029.70 151.5612 59.9986 32.0000 1.9752 1.9768 417.8658 418.2769 0.0618 -1.0000 -1.0000 1007796 1587093029.80 151.3941 59.9988 32.0000 1.9757 1.9773 418.1098 418.5193 0.0615 -1.0000 -1.0000 1007866 1587093029.90 151.3941 59.9988 32.0000 1.9741 1.9757 418.3370 418.7466 0.0614 -1.0000 -1.0000 1007936 1587093030.00 151.3941 59.9988 32.0000 1.9746 1.9762 418.3851 418.7946 0.0615 -1.0000 -1.0000 1007996 1587093030.10 151.3941 59.9988 32.0000 1.9736 1.9752 417.9284 418.3387 0.0615 -1.0000 -1.0000 1008186 1587093030.20 151.3941 59.9988 32.0000 1.9756 1.9772 418.0108 418.4195 0.0613 -1.0000 -1.0000 1008246 1587093030.30 151.3941 59.9988 32.0000 1.9735 1.9751 418.2993 418.7092 0.0615 -1.0000 -1.0000 1008306 1587093030.40 151.6371 59.9988 32.0000 1.9754 1.9770 418.1722 418.5827 0.0616 -1.0000 -1.0000 1008376 1587093030.50 151.6371 59.9988 32.0000 1.9770 1.9786 417.8579 418.2686 0.0617 -1.0000 -1.0000 1008446 1587093030.60 151.6371 59.9988 32.0000 1.9749 1.9765 418.2670 418.6774 0.0615 -1.0000 -1.0000 1008925 1587093030.70 151.6371 59.9988 32.0000 1.9731 1.9747 418.2885 418.6975 0.0613 -1.0000 -1.0000 1008995 1587093030.80 151.6371 59.9988 32.0000 1.9750 1.9766 417.9056 418.3146 0.0614 -1.0000 -1.0000 1009066 1587093030.90 151.4960 59.9988 32.0000 1.9754 1.9770 417.7127 418.1225 0.0616 -1.0000 -1.0000 1009125 1587093031.00 151.4960 59.9988 32.0000 1.9756 1.9772 418.1896 418.5990 0.0613 -1.0000 -1.0000 1009195 1587093031.10 151.4960 59.9988 32.0000 1.9736 1.9752 418.3306 418.7400 0.0614 -1.0000 -1.0000 1009405 1587093031.20 151.4960 59.9988 32.0000 1.9753 1.9769 418.2042 418.6151 0.0615 -1.0000 -1.0000 1009475 1587093031.30 151.4960 59.9988 32.0000 1.9742 1.9757 417.8589 418.2674 0.0614 -1.0000 -1.0000 1009535 1587093031.40 151.4960 59.9988 32.0000 1.9742 1.9758 418.0134 418.4233 0.0616 -1.0000 -1.0000 1009605 1587093031.50 151.4054 59.9988 32.0000 1.9744 1.9760 418.3247 418.7358 0.0616 -1.0000 -1.0000 1009675 1587093031.60 151.4054 59.9988 32.0000 1.9742 1.9758 417.9070 418.3174 0.0616 -1.0000 -1.0000 1009905 1587093031.70 151.4054 59.9988 32.0000 1.9755 1.9770 417.8026 418.2126 0.0616 -1.0000 -1.0000 1009965 1587093031.80 151.4054 59.9988 32.0000 1.9741 1.9757 418.3376 418.7487 0.0617 -1.0000 -1.0000 1010045 1587093031.90 151.4054 59.9988 32.0000 1.9740 1.9756 418.3635 418.7752 0.0617 -1.0000 -1.0000 1010105 1587093032.00 151.8416 59.9988 32.0000 1.9753 1.9769 417.8056 418.2149 0.0615 -1.0000 -1.0000 1010165 1587093032.10 151.8416 59.9988 32.0000 1.9753 1.9769 418.3838 418.7943 0.0615 -1.0000 -1.0000 1010235 1587093032.20 151.8416 59.9988 32.0000 1.9742 1.9758 418.5051 418.9145 0.0614 -1.0000 -1.0000 1010475 1587093032.30 151.8416 59.9988 32.0000 1.9740 1.9756 417.9368 418.3459 0.0615 -1.0000 -1.0000 1010535 1587093032.40 151.8416 59.9988 32.0000 1.9736 1.9752 417.9363 418.3472 0.0616 -1.0000 -1.0000 1010615 1587093032.50 151.6205 59.9988 32.0000 1.9741 1.9757 417.9203 418.3309 0.0616 -1.0000 -1.0000 1010675 1587093032.60 151.1382 59.9988 32.0000 1.9730 1.9746 418.3573 418.7678 0.0615 -1.0000 -1.0000 1010735 1587093032.70 151.1382 59.9988 32.0000 1.9724 1.9740 417.9476 418.3570 0.0615 -1.0000 -1.0000 1010905 1587093032.80 151.1382 59.9988 32.0000 1.9731 1.9747 417.7394 418.1490 0.0615 -1.0000 -1.0000 1010965 1587093032.90 151.1382 59.9988 32.0000 1.9728 1.9743 418.2904 418.7003 0.0616 -1.0000 -1.0000 1011025 1587093033.00 151.1382 59.9988 32.0000 1.9734 1.9750 418.3390 418.7496 0.0615 -1.0000 -1.0000 1011105 1587093033.10 151.4500 59.9988 32.0000 1.9747 1.9763 418.0655 418.4751 0.0615 -1.0000 -1.0000 1011165 1587093033.20 151.4500 59.9988 32.0000 1.9751 1.9767 417.7684 418.1772 0.0615 -1.0000 -1.0000 1011405 1587093033.30 151.4500 59.9988 32.0000 1.9721 1.9736 418.2962 418.7066 0.0615 -1.0000 -1.0000 1011465 1587093033.40 151.4500 59.9988 32.0000 1.9750 1.9766 418.1222 418.5327 0.0616 -1.0000 -1.0000 1011525 1587093033.50 151.4500 59.9988 32.0000 1.9762 1.9778 417.8383 418.2485 0.0616 -1.0000 -1.0000 1011595 1587093033.60 151.4645 59.9988 32.0000 1.9741 1.9757 418.2713 418.6818 0.0616 -1.0000 -1.0000 1011665 1587093033.70 151.5032 59.9988 32.0000 1.9745 1.9761 418.3180 418.7286 0.0616 -1.0000 -1.0000 1011905 1587093033.80 151.5032 59.9988 32.0000 1.9750 1.9766 417.8757 418.2861 0.0615 -1.0000 -1.0000 1011975 1587093033.90 151.5032 59.9988 32.0000 1.9747 1.9763 417.9520 418.3612 0.0614 -1.0000 -1.0000 1012034 1587093034.00 151.5032 59.9988 32.0000 1.9726 1.9742 418.2368 418.6468 0.0615 -1.0000 -1.0000 1012104 1587093034.10 151.5032 59.9988 32.0000 1.9737 1.9753 418.1953 418.6053 0.0614 -1.0000 -1.0000 1012174 1587093034.20 151.1905 59.9988 32.0000 1.9734 1.9750 417.9992 418.4090 0.0616 -1.0000 -1.0000 1012924 1587093034.30 151.1905 59.9988 32.0000 1.9744 1.9760 417.5462 417.9546 0.0614 -1.0000 -1.0000 1012984 1587093034.40 151.1905 59.9988 32.0000 1.9715 1.9730 417.8904 418.2997 0.0614 -1.0000 -1.0000 1013064 1587093034.50 151.1905 59.9988 32.0000 1.9724 1.9740 418.2702 418.6802 0.0615 -1.0000 -1.0000 1013134 1587093034.60 151.1905 59.9988 32.0000 1.9718 1.9734 418.1776 418.5881 0.0616 -1.0000 -1.0000 1013194 1587093034.70 151.5299 59.9988 32.0000 1.9753 1.9769 418.2708 418.6821 0.0617 -1.0000 -1.0000 1013264 1587093034.80 151.6996 59.9988 32.0000 1.9740 1.9756 418.2571 418.6677 0.0616 -1.0000 -1.0000 1013324 1587093034.90 151.6996 59.9988 32.0000 1.9725 1.9741 418.1467 418.5583 0.0617 -1.0000 -1.0000 1013394 1587093035.00 151.6996 59.9988 32.0000 1.9751 1.9767 418.4189 418.8292 0.0615 -1.0000 -1.0000 1013464 1587093035.10 151.6996 59.9988 32.0000 1.9759 1.9775 418.0205 418.4294 0.0614 -1.0000 -1.0000 1013524 1587093035.20 151.6996 59.9988 32.0000 1.9765 1.9781 417.8258 418.2367 0.0617 -1.0000 -1.0000 1013594 1587093035.30 151.4865 59.9988 32.0000 1.9740 1.9756 418.2962 418.7056 0.0613 -1.0000 -1.0000 1013664 1587093035.40 151.4865 59.9988 32.0000 1.9743 1.9759 418.3858 418.7954 0.0615 -1.0000 -1.0000 1013724 1587093035.50 151.4865 59.9988 32.0000 1.9746 1.9762 418.0997 418.5103 0.0616 -1.0000 -1.0000 1013804 1587093035.60 151.4865 59.9988 32.0000 1.9743 1.9759 418.5539 418.9641 0.0614 -1.0000 -1.0000 1013864 1587093035.70 151.4865 59.9988 32.0000 1.9735 1.9751 418.0504 418.4598 0.0615 -1.0000 -1.0000 1014143 1587093035.80 151.5131 59.9988 32.0000 1.9753 1.9769 417.9215 418.3323 0.0617 -1.0000 -1.0000 1014233 1587093035.90 151.5372 59.9988 32.0000 1.9752 1.9768 418.0269 418.4369 0.0614 -1.0000 -1.0000 1014293 1587093036.00 151.5372 59.9988 32.0000 1.9743 1.9759 418.4948 418.9048 0.0615 -1.0000 -1.0000 1014353 1587093036.10 151.5372 59.9988 32.0000 1.9756 1.9772 418.1812 418.5907 0.0615 -1.0000 -1.0000 1014433 1587093036.20 151.5372 59.9988 32.0000 1.9750 1.9766 417.8708 418.2810 0.0616 -1.0000 -1.0000 1014493 1587093036.30 151.5372 59.9988 32.0000 1.9746 1.9762 418.4135 418.8232 0.0614 -1.0000 -1.0000 1014553 1587093036.40 151.5372 59.9988 32.0000 1.9741 1.9757 418.4054 418.8155 0.0616 -1.0000 -1.0000 1014633 1587093036.50 151.5372 59.9988 32.0000 1.9743 1.9759 417.9117 418.3225 0.0616 -1.0000 -1.0000 1014693 1587093036.60 151.5372 59.9988 32.0000 1.9745 1.9760 417.9214 418.3317 0.0616 -1.0000 -1.0000 1014753 1587093036.70 151.5372 59.9988 32.0000 1.9734 1.9750 418.3738 418.7839 0.0615 -1.0000 -1.0000 1014823 1587093036.80 151.5372 59.9988 32.0000 1.9739 1.9755 418.3327 418.7426 0.0615 -1.0000 -1.0000 1014893 1587093036.90 151.5372 59.9988 32.0000 1.9737 1.9753 417.8634 418.2744 0.0616 -1.0000 -1.0000 1014953 1587093037.00 151.6734 59.9988 32.0000 1.9731 1.9747 417.7758 418.1852 0.0616 -1.0000 -1.0000 1015023 1587093037.10 151.6734 59.9988 32.0000 1.9704 1.9720 418.2332 418.6435 0.0615 -1.0000 -1.0000 1015093 1587093037.20 151.6734 59.9988 32.0000 1.9731 1.9747 418.1445 418.5557 0.0616 -1.0000 -1.0000 1015163 1587093037.30 151.6734 59.9988 32.0000 1.9768 1.9784 418.0716 418.4819 0.0616 -1.0000 -1.0000 1015223 1587093037.40 151.6734 59.9988 32.0000 1.9731 1.9747 418.2766 418.6867 0.0615 -1.0000 -1.0000 1015283 1587093037.50 151.6734 59.9988 32.0000 1.9737 1.9753 418.4735 418.8823 0.0614 -1.0000 -1.0000 1015363 1587093037.60 151.2433 59.9988 32.0000 1.9740 1.9756 418.3557 418.7662 0.0615 -1.0000 -1.0000 1015423 1587093037.70 151.2433 59.9988 32.0000 1.9754 1.9769 418.1495 418.5599 0.0616 -1.0000 -1.0000 1015483 1587093037.80 151.2433 59.9988 32.0000 1.9728 1.9743 417.8762 418.2854 0.0614 -1.0000 -1.0000 1015673 1587093037.90 151.2433 59.9988 32.0000 1.9718 1.9734 418.0768 418.4867 0.0616 -1.0000 -1.0000 1015743 1587093038.00 151.2433 59.9988 32.0000 1.9721 1.9737 418.1899 418.6006 0.0616 -1.0000 -1.0000 1015803 1587093038.10 151.6029 59.9988 32.0000 1.9731 1.9747 418.0840 418.4943 0.0615 -1.0000 -1.0000 1015873 1587093038.20 151.7500 59.9988 32.0000 1.9738 1.9754 417.9350 418.3437 0.0613 -1.0000 -1.0000 1015933 1587093038.30 151.7500 59.9988 32.0000 1.9733 1.9749 418.2083 418.6174 0.0614 -1.0000 -1.0000 1016433 1587093038.40 151.7500 59.9988 32.0000 1.9750 1.9766 418.4445 418.8558 0.0618 -1.0000 -1.0000 1016503 1587093038.50 151.7500 59.9988 32.0000 1.9754 1.9770 417.9633 418.3754 0.0618 -1.0000 -1.0000 1016563 1587093038.60 151.7500 59.9988 32.0000 1.9750 1.9766 417.9280 418.3382 0.0616 -1.0000 -1.0000 1016623 1587093038.70 151.7213 59.9988 32.0000 1.9742 1.9758 417.9925 418.4036 0.0617 -1.0000 -1.0000 1016703 1587093038.80 151.7213 59.9988 32.0000 1.9701 1.9717 418.1215 418.5323 0.0617 -1.0000 -1.0000 1016952 1587093038.90 151.7213 59.9988 32.0000 1.9716 1.9732 418.0843 418.4947 0.0615 -1.0000 -1.0000 1017022 1587093039.00 151.7213 59.9988 32.0000 1.9729 1.9744 418.2399 418.6502 0.0616 -1.0000 -1.0000 1017102 1587093039.10 151.7213 59.9988 32.0000 1.9728 1.9744 418.1028 418.5133 0.0616 -1.0000 -1.0000 1017162 1587093039.20 151.7213 59.9988 32.0000 1.9740 1.9756 417.9453 418.3550 0.0614 -1.0000 -1.0000 1017232 1587093039.30 151.2162 59.9988 32.0000 1.9730 1.9746 418.2650 418.6757 0.0617 -1.0000 -1.0000 1017292 1587093039.40 151.2162 59.9988 32.0000 1.9714 1.9730 418.3695 418.7811 0.0616 -1.0000 -1.0000 1017362 1587093039.50 151.2162 59.9988 32.0000 1.9736 1.9752 418.2058 418.6157 0.0615 -1.0000 -1.0000 1017432 1587093039.60 151.2162 59.9988 32.0000 1.9756 1.9772 417.8836 418.2939 0.0616 -1.0000 -1.0000 1017502 1587093039.70 151.2162 59.9988 32.0000 1.9751 1.9767 417.9379 418.3485 0.0616 -1.0000 -1.0000 1017562 1587093039.80 151.5653 59.9986 32.0000 1.9733 1.9749 418.2484 418.6578 0.0614 -1.0000 -1.0000 1017692 1587093039.90 151.4028 59.9972 32.0000 1.9727 1.9743 418.2084 418.6185 0.0615 -1.0000 -1.0000 1017752 1587093040.00 151.4028 59.9972 32.0000 1.9741 1.9757 417.8883 418.2980 0.0615 -1.0000 -1.0000 1017852 1587093040.10 151.4028 59.9972 32.0000 1.9740 1.9756 417.7699 418.1807 0.0616 -1.0000 -1.0000 1017922 1587093040.20 151.4028 59.9972 32.0000 1.9739 1.9755 417.8052 418.2137 0.0614 -1.0000 -1.0000 1017982 1587093040.30 151.4028 59.9972 32.0000 1.9750 1.9766 418.1728 418.5823 0.0615 -1.0000 -1.0000 1018462 1587093040.40 151.7270 59.9972 32.0000 1.9751 1.9767 418.2254 418.6352 0.0615 -1.0000 -1.0000 1018542 1587093040.50 151.7270 59.9972 32.0000 1.9749 1.9765 417.9319 418.3409 0.0614 -1.0000 -1.0000 1018602 1587093040.60 151.7270 59.9972 32.0000 1.9742 1.9758 418.1336 418.5435 0.0615 -1.0000 -1.0000 1018672 1587093040.70 151.7270 59.9972 32.0000 1.9729 1.9745 418.4749 418.8874 0.0617 -1.0000 -1.0000 1018741 1587093040.80 151.7270 59.9972 32.0000 1.9743 1.9759 418.4016 418.8111 0.0614 -1.0000 -1.0000 1018912 1587093040.90 151.7270 59.9972 32.0000 1.9763 1.9779 417.7500 418.1601 0.0616 -1.0000 -1.0000 1018981 1587093041.00 151.7270 59.9972 32.0000 1.9746 1.9762 417.8778 418.2881 0.0616 -1.0000 -1.0000 1019051 1587093041.10 151.7270 59.9972 32.0000 1.9729 1.9745 418.3579 418.7686 0.0616 -1.0000 -1.0000 1019112 1587093041.20 151.7270 59.9972 32.0000 1.9730 1.9746 418.2165 418.6278 0.0616 -1.0000 -1.0000 1019182 1587093041.30 151.7270 59.9972 32.0000 1.9743 1.9758 418.1063 418.5162 0.0615 -1.0000 -1.0000 1019251 1587093041.40 151.7270 59.9972 32.0000 1.9736 1.9752 418.0105 418.4195 0.0613 -1.0000 -1.0000 1019681 1587093041.50 151.5097 59.9972 32.0000 1.9727 1.9743 418.2955 418.7049 0.0614 -1.0000 -1.0000 1019761 1587093041.60 151.4619 59.9972 32.0000 1.9727 1.9743 418.3475 418.7576 0.0615 -1.0000 -1.0000 1019821 1587093041.70 151.4619 59.9972 32.0000 1.9735 1.9751 417.9575 418.3683 0.0616 -1.0000 -1.0000 1019881 1587093041.80 151.4619 59.9972 32.0000 1.9736 1.9752 417.9913 418.4010 0.0615 -1.0000 -1.0000 1019971 1587093041.90 151.4619 59.9972 32.0000 1.9727 1.9743 418.1999 418.6097 0.0615 -1.0000 -1.0000 1020171 1587093042.00 151.4619 59.9972 32.0000 1.9736 1.9752 418.4784 418.8885 0.0615 -1.0000 -1.0000 1020231 1587093042.10 151.6240 59.9972 32.0000 1.9774 1.9790 418.3094 418.7204 0.0616 -1.0000 -1.0000 1020301 1587093042.20 151.8078 59.9972 32.0000 1.9751 1.9767 417.8023 418.2120 0.0615 -1.0000 -1.0000 1020371 1587093042.30 151.8078 59.9972 32.0000 1.9752 1.9768 418.1045 418.5149 0.0615 -1.0000 -1.0000 1020431 1587093042.40 151.8078 59.9972 32.0000 1.9754 1.9770 418.5083 418.9187 0.0616 -1.0000 -1.0000 1020511 1587093042.50 151.8078 59.9972 32.0000 1.9758 1.9774 418.1199 418.5295 0.0614 -1.0000 -1.0000 1020571 1587093042.60 151.8078 59.9972 32.0000 1.9761 1.9777 417.7890 418.1995 0.0617 -1.0000 -1.0000 1020631 1587093042.70 151.8078 59.9972 32.0000 1.9738 1.9754 418.0824 418.4934 0.0616 -1.0000 -1.0000 1020701 1587093042.80 151.6960 59.9972 32.0000 1.9737 1.9753 418.4363 418.8460 0.0615 -1.0000 -1.0000 1020771 1587093042.90 151.5130 59.9972 32.0000 1.9747 1.9763 418.1548 418.5650 0.0615 -1.0000 -1.0000 1020831 1587093043.00 151.5130 59.9972 32.0000 1.9753 1.9769 417.9417 418.3512 0.0615 -1.0000 -1.0000 1020901 1587093043.10 151.5130 59.9972 32.0000 1.9751 1.9767 417.8204 418.2304 0.0615 -1.0000 -1.0000 1020971 1587093043.20 151.5130 59.9972 32.0000 1.9731 1.9747 418.4021 418.8115 0.0614 -1.0000 -1.0000 1021041 1587093043.30 151.5130 59.9972 32.0000 1.9749 1.9765 418.5279 418.9377 0.0615 -1.0000 -1.0000 1021111 1587093043.40 151.6672 59.9972 32.0000 1.9770 1.9786 417.8170 418.2291 0.0618 -1.0000 -1.0000 1021280 1587093043.50 151.6672 59.9972 32.0000 1.9761 1.9777 418.1824 418.5921 0.0615 -1.0000 -1.0000 1021350 1587093043.60 151.6672 59.9972 32.0000 1.9746 1.9762 418.2034 418.6141 0.0616 -1.0000 -1.0000 1021421 1587093043.70 151.6672 59.9972 32.0000 1.9739 1.9755 417.7845 418.1946 0.0616 -1.0000 -1.0000 1021481 1587093043.80 151.6672 59.9972 32.0000 1.9740 1.9756 417.7813 418.1910 0.0615 -1.0000 -1.0000 1021550 1587093043.90 151.6672 59.9972 32.0000 1.9734 1.9750 418.1605 418.5706 0.0616 -1.0000 -1.0000 1022250 1587093044.00 151.6672 59.9972 32.0000 1.9747 1.9763 418.1783 418.5890 0.0617 -1.0000 -1.0000 1022330 1587093044.10 151.6672 59.9972 32.0000 1.9752 1.9768 418.0598 418.4719 0.0617 -1.0000 -1.0000 1022400 1587093044.20 151.6672 59.9972 32.0000 1.9754 1.9770 417.7759 418.1859 0.0616 -1.0000 -1.0000 1022460 1587093044.30 151.6672 59.9972 32.0000 1.9734 1.9749 417.9177 418.3277 0.0616 -1.0000 -1.0000 1022530 1587093044.40 151.6672 59.9972 32.0000 1.9713 1.9729 418.2231 418.6336 0.0615 -1.0000 -1.0000 1022600 1587093044.50 151.6672 59.9972 32.0000 1.9729 1.9745 418.2404 418.6503 0.0615 -1.0000 -1.0000 1022660 1587093044.60 151.3703 59.9972 32.0000 1.9760 1.9776 418.0352 418.4453 0.0615 -1.0000 -1.0000 1022720 1587093044.70 151.3632 59.9972 32.0000 1.9753 1.9769 418.1546 418.5643 0.0615 -1.0000 -1.0000 1022800 1587093044.80 151.3632 59.9972 32.0000 1.9743 1.9759 418.4755 418.8845 0.0613 -1.0000 -1.0000 1022860 1587093044.90 151.3632 59.9972 32.0000 1.9754 1.9770 418.0613 418.4704 0.0614 -1.0000 -1.0000 1023190 1587093045.00 151.3632 59.9972 32.0000 1.9769 1.9785 417.8873 418.2977 0.0617 -1.0000 -1.0000 1023260 1587093045.10 151.3696 59.9973 32.0000 1.9753 1.9769 418.4350 418.8456 0.0615 -1.0000 -1.0000 1023320 1587093045.20 151.3735 59.9973 32.0000 1.9771 1.9787 418.4220 418.8322 0.0615 -1.0000 -1.0000 1023400 1587093045.30 151.3735 59.9973 32.0000 1.9763 1.9779 417.9338 418.3437 0.0615 -1.0000 -1.0000 1023460 1587093045.40 151.3735 59.9973 32.0000 1.9739 1.9755 417.8315 418.2417 0.0615 -1.0000 -1.0000 1023709 1587093045.50 151.3735 59.9973 32.0000 1.9723 1.9739 418.3733 418.7829 0.0614 -1.0000 -1.0000 1023780 1587093045.60 151.3735 59.9973 32.0000 1.9722 1.9738 418.3268 418.7384 0.0617 -1.0000 -1.0000 1023839 1587093045.70 151.3735 59.9973 32.0000 1.9731 1.9747 418.1377 418.5473 0.0615 -1.0000 -1.0000 1023910 1587093045.80 151.5274 59.9973 32.0000 1.9743 1.9759 418.1447 418.5545 0.0615 -1.0000 -1.0000 1023980 1587093045.90 151.5350 59.9973 32.0000 1.9716 1.9732 418.3474 418.7580 0.0616 -1.0000 -1.0000 1024049 1587093046.00 151.5350 59.9973 32.0000 1.9745 1.9761 418.0466 418.4568 0.0615 -1.0000 -1.0000 1024109 1587093046.10 151.5350 59.9973 32.0000 1.9742 1.9758 417.8768 418.2865 0.0615 -1.0000 -1.0000 1024189 1587093046.20 151.5350 59.9973 32.0000 1.9743 1.9759 418.2571 418.6675 0.0616 -1.0000 -1.0000 1024249 1587093046.30 151.5350 59.9973 32.0000 1.9747 1.9763 418.4205 418.8322 0.0617 -1.0000 -1.0000 1024309 1587093046.40 151.3201 59.9973 32.0000 1.9755 1.9771 418.1773 418.5885 0.0617 -1.0000 -1.0000 1024379 1587093046.50 151.2756 59.9973 32.0000 1.9742 1.9758 418.0015 418.4115 0.0615 -1.0000 -1.0000 1024449 1587093046.60 151.2756 59.9973 32.0000 1.9747 1.9763 418.1686 418.5790 0.0616 -1.0000 -1.0000 1024509 1587093046.70 151.2756 59.9973 32.0000 1.9730 1.9746 418.2261 418.6361 0.0615 -1.0000 -1.0000 1024579 1587093046.80 151.2756 59.9973 32.0000 1.9740 1.9756 418.3704 418.7810 0.0615 -1.0000 -1.0000 1024639 1587093046.90 151.2756 59.9973 32.0000 1.9743 1.9759 418.3056 418.7150 0.0614 -1.0000 -1.0000 1024709 1587093047.00 151.2756 59.9973 32.0000 1.9750 1.9766 418.4876 418.8985 0.0617 -1.0000 -1.0000 1025009 1587093047.10 151.2756 59.9973 32.0000 1.9768 1.9784 418.1250 418.5364 0.0617 -1.0000 -1.0000 1025069 1587093047.20 151.2756 59.9973 32.0000 1.9773 1.9789 417.9370 418.3464 0.0614 -1.0000 -1.0000 1025149 1587093047.30 151.2756 59.9973 32.0000 1.9731 1.9747 418.2221 418.6325 0.0616 -1.0000 -1.0000 1025209 1587093047.40 151.2756 59.9973 32.0000 1.9737 1.9752 418.2671 418.6774 0.0616 -1.0000 -1.0000 1025269 1587093047.50 151.2968 59.9973 32.0000 1.9736 1.9752 417.8048 418.2153 0.0616 -1.0000 -1.0000 1025469 1587093047.60 151.2968 59.9973 32.0000 1.9741 1.9757 417.7026 418.1124 0.0616 -1.0000 -1.0000 1025529 1587093047.70 151.2968 59.9973 32.0000 1.9735 1.9751 418.1344 418.5446 0.0614 -1.0000 -1.0000 1025589 1587093047.80 151.2968 59.9973 32.0000 1.9730 1.9746 418.4429 418.8525 0.0615 -1.0000 -1.0000 1025669 1587093047.90 151.4967 59.9973 32.0000 1.9727 1.9743 418.0214 418.4312 0.0615 -1.0000 -1.0000 1025729 1587093048.00 151.4967 59.9973 32.0000 1.9731 1.9747 418.0335 418.4433 0.0615 -1.0000 -1.0000 1026179 1587093048.10 151.4967 59.9973 32.0000 1.9737 1.9753 418.2116 418.6219 0.0616 -1.0000 -1.0000 1026249 1587093048.20 151.4734 59.9973 32.0000 1.9722 1.9738 418.3863 418.7965 0.0615 -1.0000 -1.0000 1026309 1587093048.30 151.4734 59.9973 32.0000 1.9743 1.9759 418.0939 418.5048 0.0617 -1.0000 -1.0000 1026379 1587093048.40 151.4734 59.9973 32.0000 1.9753 1.9769 417.8903 418.2998 0.0614 -1.0000 -1.0000 1026449 1587093048.50 151.4734 59.9973 32.0000 1.9753 1.9769 418.2567 418.6678 0.0616 -1.0000 -1.0000 1026689 1587093048.60 151.4734 59.9973 32.0000 1.9724 1.9739 418.4271 418.8373 0.0615 -1.0000 -1.0000 1026759 1587093048.70 151.4734 59.9973 32.0000 1.9760 1.9776 417.9285 418.3374 0.0614 -1.0000 -1.0000 1026829 1587093048.80 151.4153 59.9973 32.0000 1.9744 1.9760 418.4245 418.8335 0.0613 -1.0000 -1.0000 1026889 1587093048.90 151.3883 59.9973 32.0000 1.9734 1.9750 418.3022 418.7117 0.0614 -1.0000 -1.0000 1026949 1587093049.00 151.3883 59.9973 32.0000 1.9746 1.9762 417.9776 418.3880 0.0617 -1.0000 -1.0000 1027029 1587093049.10 151.3883 59.9973 32.0000 1.9740 1.9756 417.8411 418.2507 0.0615 -1.0000 -1.0000 1027089 1587093049.20 151.3883 59.9973 32.0000 1.9730 1.9746 418.3194 418.7298 0.0616 -1.0000 -1.0000 1027158 1587093049.30 151.3883 59.9973 32.0000 1.9729 1.9745 418.0514 418.4617 0.0616 -1.0000 -1.0000 1027218 1587093049.40 151.4431 59.9973 32.0000 1.9748 1.9764 417.9415 418.3512 0.0615 -1.0000 -1.0000 1027289 1587093049.50 151.4559 59.9973 32.0000 1.9743 1.9759 417.9878 418.3973 0.0615 -1.0000 -1.0000 1027738 1587093049.60 151.4559 59.9973 32.0000 1.9732 1.9748 418.1500 418.5597 0.0615 -1.0000 -1.0000 1027958 1587093049.70 151.4559 59.9973 32.0000 1.9730 1.9746 418.3904 418.7985 0.0613 -1.0000 -1.0000 1028018 1587093049.80 151.4559 59.9973 32.0000 1.9753 1.9769 418.0450 418.4550 0.0616 -1.0000 -1.0000 1028088 1587093049.90 151.4348 59.9968 32.0000 1.9754 1.9770 417.8903 418.2998 0.0614 -1.0000 -1.0000 1028158 1587093050.00 151.3812 59.9954 32.0000 1.9724 1.9740 418.2425 418.6523 0.0615 -1.0000 -1.0000 1028218 1587093050.10 151.3812 59.9954 32.0000 1.9720 1.9735 418.3193 418.7295 0.0615 -1.0000 -1.0000 1028288 1587093050.20 151.3812 59.9954 32.0000 1.9733 1.9749 418.1192 418.5285 0.0614 -1.0000 -1.0000 1028358 1587093050.30 151.3812 59.9954 32.0000 1.9743 1.9759 418.0100 418.4202 0.0615 -1.0000 -1.0000 1028418 1587093050.40 151.3812 59.9954 32.0000 1.9731 1.9747 418.3278 418.7371 0.0614 -1.0000 -1.0000 1028488 1587093050.50 151.3812 59.9954 32.0000 1.9751 1.9767 418.4465 418.8575 0.0617 -1.0000 -1.0000 1028968 1587093050.60 151.4083 59.9954 32.0000 1.9769 1.9785 417.8493 418.2581 0.0616 -1.0000 -1.0000 1029037 1587093050.70 151.4370 59.9954 32.0000 1.9742 1.9758 418.2654 418.6765 0.0615 -1.0000 -1.0000 1029108 1587093050.80 151.4370 59.9954 32.0000 1.9740 1.9756 418.5681 418.9787 0.0615 -1.0000 -1.0000 1029167 1587093050.90 151.4370 59.9954 32.0000 1.9733 1.9749 418.1524 418.5621 0.0615 -1.0000 -1.0000 1029227 1587093051.00 151.4370 59.9954 32.0000 1.9771 1.9787 417.8380 418.2479 0.0615 -1.0000 -1.0000 1029307 1587093051.10 151.4370 59.9954 32.0000 1.9762 1.9778 418.0558 418.4661 0.0615 -1.0000 -1.0000 1029367 1587093051.20 151.4370 59.9954 32.0000 1.9732 1.9748 418.2823 418.6917 0.0614 -1.0000 -1.0000 1029447 1587093051.30 151.4370 59.9954 32.0000 1.9728 1.9744 418.3488 418.7587 0.0615 -1.0000 -1.0000 1029508 1587093051.40 151.4370 59.9954 32.0000 1.9755 1.9771 417.7133 418.1235 0.0615 -1.0000 -1.0000 1029577 1587093051.50 151.4370 59.9954 32.0000 1.9734 1.9750 417.9938 418.4030 0.0614 -1.0000 -1.0000 1029647 1587093051.60 151.4370 59.9954 32.0000 1.9721 1.9737 418.0508 418.4602 0.0615 -1.0000 -1.0000 1029707 1587093051.70 151.4370 59.9954 32.0000 1.9735 1.9751 418.1328 418.5440 0.0616 -1.0000 -1.0000 1029777 1587093051.80 151.4831 59.9954 32.0000 1.9738 1.9754 417.7608 418.1708 0.0617 -1.0000 -1.0000 1029847 1587093051.90 151.4831 59.9954 32.0000 1.9739 1.9755 417.8791 418.2898 0.0617 -1.0000 -1.0000 1029917 1587093052.00 151.4831 59.9954 32.0000 1.9731 1.9747 418.1595 418.5698 0.0615 -1.0000 -1.0000 1029977 1587093052.10 151.4831 59.9954 32.0000 1.9741 1.9757 418.3292 418.7392 0.0615 -1.0000 -1.0000 1030057 1587093052.20 151.4831 59.9954 32.0000 1.9765 1.9781 418.2001 418.6092 0.0614 -1.0000 -1.0000 1030117 1587093052.30 151.4831 59.9954 32.0000 1.9779 1.9795 417.9163 418.3250 0.0613 -1.0000 -1.0000 1030177 1587093052.40 151.4831 59.9954 32.0000 1.9757 1.9773 418.2313 418.6422 0.0617 -1.0000 -1.0000 1030257 1587093052.50 151.4831 59.9954 32.0000 1.9731 1.9747 418.3020 418.7129 0.0616 -1.0000 -1.0000 1030317 1587093052.60 151.4831 59.9954 32.0000 1.9733 1.9749 417.6492 418.0594 0.0616 -1.0000 -1.0000 1030447 1587093052.70 151.4831 59.9954 32.0000 1.9740 1.9756 417.7116 418.1215 0.0616 -1.0000 -1.0000 1030517 1587093052.80 151.4831 59.9954 32.0000 1.9730 1.9746 418.2251 418.6363 0.0617 -1.0000 -1.0000 1030577 1587093052.90 151.4831 59.9954 32.0000 1.9734 1.9750 418.2639 418.6750 0.0617 -1.0000 -1.0000 1030637 1587093053.00 151.5976 59.9954 32.0000 1.9739 1.9754 418.0934 418.5035 0.0615 -1.0000 -1.0000 1030717 1587093053.10 151.7659 59.9954 32.0000 1.9742 1.9758 417.8953 418.3046 0.0614 -1.0000 -1.0000 1030947 1587093053.20 151.7659 59.9954 32.0000 1.9763 1.9779 418.0149 418.4243 0.0615 -1.0000 -1.0000 1031026 1587093053.30 151.7659 59.9954 32.0000 1.9737 1.9753 418.3765 418.7865 0.0616 -1.0000 -1.0000 1031087 1587093053.40 151.7659 59.9954 32.0000 1.9734 1.9750 418.5033 418.9143 0.0615 -1.0000 -1.0000 1031146 1587093053.50 151.7659 59.9954 32.0000 1.9761 1.9777 418.1042 418.5135 0.0615 -1.0000 -1.0000 1031246 1587093053.60 151.7659 59.9954 32.0000 1.9754 1.9770 418.5325 418.9438 0.0616 -1.0000 -1.0000 1031436 1587093053.70 151.7659 59.9954 32.0000 1.9747 1.9763 418.3840 418.7946 0.0616 -1.0000 -1.0000 1031496 1587093053.80 151.3003 59.9954 32.0000 1.9742 1.9758 417.8003 418.2105 0.0616 -1.0000 -1.0000 1031566 1587093053.90 151.3003 59.9954 32.0000 1.9730 1.9746 418.0276 418.4383 0.0616 -1.0000 -1.0000 1031626 1587093054.00 151.3003 59.9954 32.0000 1.9727 1.9743 418.1664 418.5758 0.0615 -1.0000 -1.0000 1031696 1587093054.10 151.3003 59.9954 32.0000 1.9728 1.9744 418.1619 418.5712 0.0614 -1.0000 -1.0000 1031766 1587093054.20 151.3003 59.9954 32.0000 1.9748 1.9764 417.9617 418.3710 0.0614 -1.0000 -1.0000 1031946 1587093054.30 151.3003 59.9954 32.0000 1.9753 1.9768 417.9928 418.4025 0.0615 -1.0000 -1.0000 1032016 1587093054.40 151.4911 59.9954 32.0000 1.9736 1.9752 418.0872 418.4979 0.0617 -1.0000 -1.0000 1032086 1587093054.50 151.4911 59.9954 32.0000 1.9748 1.9764 418.3184 418.7295 0.0616 -1.0000 -1.0000 1032156 1587093054.60 151.4911 59.9954 32.0000 1.9731 1.9747 418.0693 418.4800 0.0616 -1.0000 -1.0000 1032216 1587093054.70 151.4911 59.9954 32.0000 1.9736 1.9752 418.1157 418.5257 0.0615 -1.0000 -1.0000 1032716 1587093054.80 151.4911 59.9954 32.0000 1.9747 1.9763 418.4521 418.8622 0.0615 -1.0000 -1.0000 1032776 1587093054.90 151.7758 59.9949 32.0000 1.9738 1.9754 418.1286 418.5383 0.0614 -1.0000 -1.0000 1032846 1587093055.00 151.7943 59.9949 32.0000 1.9743 1.9759 417.9253 418.3339 0.0613 -1.0000 -1.0000 1032915 1587093055.10 151.7943 59.9949 32.0000 1.9726 1.9742 418.4846 418.8940 0.0614 -1.0000 -1.0000 1032976 1587093055.20 151.7943 59.9949 32.0000 1.9740 1.9756 418.3893 418.7997 0.0615 -1.0000 -1.0000 1033175 1587093055.30 151.7943 59.9949 32.0000 1.9774 1.9790 418.4266 418.8381 0.0617 -1.0000 -1.0000 1033235 1587093055.40 151.7190 59.9949 32.0000 1.9761 1.9777 417.9983 418.4076 0.0613 -1.0000 -1.0000 1033296 1587093055.50 151.2678 59.9949 32.0000 1.9753 1.9769 418.0087 418.4183 0.0615 -1.0000 -1.0000 1033365 1587093055.60 151.2678 59.9949 32.0000 1.9725 1.9741 418.2561 418.6646 0.0614 -1.0000 -1.0000 1033435 1587093055.70 151.2678 59.9949 32.0000 1.9704 1.9720 418.2252 418.6353 0.0615 -1.0000 -1.0000 1033665 1587093055.80 151.2678 59.9949 32.0000 1.9737 1.9753 417.9326 418.3432 0.0617 -1.0000 -1.0000 1033735 1587093055.90 151.2678 59.9949 32.0000 1.9737 1.9753 418.1794 418.5896 0.0615 -1.0000 -1.0000 1033795 1587093056.00 151.7534 59.9949 32.0000 1.9719 1.9735 418.2555 418.6647 0.0614 -1.0000 -1.0000 1033865 1587093056.10 151.7534 59.9949 32.0000 1.9739 1.9755 418.1574 418.5661 0.0614 -1.0000 -1.0000 1033935 1587093056.20 151.7534 59.9949 32.0000 1.9763 1.9779 417.9613 418.3705 0.0613 -1.0000 -1.0000 1034415 1587093056.30 151.7534 59.9949 32.0000 1.9749 1.9765 417.8149 418.2240 0.0615 -1.0000 -1.0000 1034485 1587093056.40 151.7534 59.9949 32.0000 1.9740 1.9756 418.2550 418.6654 0.0616 -1.0000 -1.0000 1034555 1587093056.50 151.7464 59.9949 32.0000 1.9698 1.9714 418.3078 418.7179 0.0614 -1.0000 -1.0000 1034615 1587093056.60 151.4813 59.9949 32.0000 1.9734 1.9750 418.0634 418.4732 0.0615 -1.0000 -1.0000 1034675 1587093056.70 151.4813 59.9949 32.0000 1.9768 1.9784 417.8115 418.2216 0.0616 -1.0000 -1.0000 1034755 1587093056.80 151.4813 59.9949 32.0000 1.9770 1.9786 417.9556 418.3664 0.0617 -1.0000 -1.0000 1034815 1587093056.90 151.4813 59.9949 32.0000 1.9755 1.9771 418.4818 418.8925 0.0615 -1.0000 -1.0000 1034875 1587093057.00 151.4813 59.9949 32.0000 1.9728 1.9744 418.2876 418.6978 0.0615 -1.0000 -1.0000 1034955 1587093057.10 151.4813 59.9949 32.0000 1.9747 1.9763 417.9097 418.3195 0.0616 -1.0000 -1.0000 1035015 1587093057.20 151.3764 59.9949 32.0000 1.9737 1.9753 417.6745 418.0824 0.0614 -1.0000 -1.0000 1035205 1587093057.30 151.3764 59.9949 32.0000 1.9725 1.9741 418.2779 418.6885 0.0616 -1.0000 -1.0000 1035265 1587093057.40 151.3764 59.9949 32.0000 1.9732 1.9748 418.2569 418.6673 0.0616 -1.0000 -1.0000 1035335 1587093057.50 151.3764 59.9949 32.0000 1.9734 1.9750 417.9318 418.3421 0.0615 -1.0000 -1.0000 1035405 1587093057.60 151.3764 59.9949 32.0000 1.9750 1.9766 417.8628 418.2728 0.0616 -1.0000 -1.0000 1035465 1587093057.70 151.3764 59.9949 32.0000 1.9731 1.9747 418.3050 418.7153 0.0615 -1.0000 -1.0000 1035695 1587093057.80 151.7709 59.9949 32.0000 1.9748 1.9764 418.2840 418.6933 0.0614 -1.0000 -1.0000 1035764 1587093057.90 151.7709 59.9949 32.0000 1.9767 1.9783 417.9940 418.4041 0.0616 -1.0000 -1.0000 1035824 1587093058.00 151.7709 59.9949 32.0000 1.9741 1.9757 418.1939 418.6034 0.0614 -1.0000 -1.0000 1035894 1587093058.10 151.7709 59.9949 32.0000 1.9735 1.9751 418.3679 418.7777 0.0615 -1.0000 -1.0000 1035964 1587093058.20 151.7709 59.9949 32.0000 1.9740 1.9756 418.2909 418.7013 0.0616 -1.0000 -1.0000 1036444 1587093058.30 151.4285 59.9949 32.0000 1.9722 1.9738 417.7511 418.1613 0.0616 -1.0000 -1.0000 1036504 1587093058.40 151.4218 59.9949 32.0000 1.9729 1.9745 418.2156 418.6264 0.0616 -1.0000 -1.0000 1036584 1587093058.50 151.4218 59.9949 32.0000 1.9726 1.9742 418.2086 418.6196 0.0617 -1.0000 -1.0000 1036644 1587093058.60 151.4218 59.9949 32.0000 1.9737 1.9753 418.2948 418.7044 0.0615 -1.0000 -1.0000 1036724 1587093058.70 151.4218 59.9949 32.0000 1.9760 1.9776 417.9580 418.3678 0.0615 -1.0000 -1.0000 1036794 1587093058.80 151.4218 59.9949 32.0000 1.9734 1.9750 418.0994 418.5092 0.0615 -1.0000 -1.0000 1036924 1587093058.90 151.4121 59.9949 32.0000 1.9725 1.9741 418.1269 418.5382 0.0617 -1.0000 -1.0000 1036984 1587093059.00 151.4027 59.9949 32.0000 1.9716 1.9732 418.1778 418.5881 0.0614 -1.0000 -1.0000 1037064 1587093059.10 151.4027 59.9949 32.0000 1.9740 1.9756 417.8892 418.2994 0.0616 -1.0000 -1.0000 1037124 1587093059.20 151.4027 59.9949 32.0000 1.9740 1.9756 418.2139 418.6234 0.0615 -1.0000 -1.0000 1037194 1587093059.30 151.4027 59.9949 32.0000 1.9740 1.9756 418.3320 418.7421 0.0615 -1.0000 -1.0000 1037254 1587093059.40 151.4027 59.9949 32.0000 1.9760 1.9776 418.1253 418.5362 0.0616 -1.0000 -1.0000 1037324 1587093059.50 151.5574 59.9949 32.0000 1.9778 1.9794 417.7154 418.1241 0.0615 -1.0000 -1.0000 1037394 1587093059.60 151.5574 59.9949 32.0000 1.9752 1.9768 417.8799 418.2902 0.0616 -1.0000 -1.0000 1037454 1587093059.70 151.5574 59.9949 32.0000 1.9726 1.9742 418.1602 418.5697 0.0614 -1.0000 -1.0000 1037514 1587093059.80 151.5574 59.9949 32.0000 1.9746 1.9761 418.0335 418.4429 0.0614 -1.0000 -1.0000 1038003 1587093059.90 151.5574 59.9949 32.0000 1.9757 1.9773 417.7834 418.1935 0.0617 -1.0000 -1.0000 1038063 1587093060.00 151.5204 59.9953 32.0000 1.9748 1.9764 417.8348 418.2448 0.0616 -1.0000 -1.0000 1038123 1587093060.10 151.3934 59.9965 32.0000 1.9745 1.9761 418.3635 418.7743 0.0616 -1.0000 -1.0000 1038203 1587093060.20 151.3934 59.9965 32.0000 1.9764 1.9780 418.1799 418.5895 0.0614 -1.0000 -1.0000 1038263 1587093060.30 151.3934 59.9965 32.0000 1.9752 1.9768 418.0662 418.4754 0.0614 -1.0000 -1.0000 1038443 1587093060.40 151.3934 59.9965 32.0000 1.9743 1.9759 418.3370 418.7474 0.0616 -1.0000 -1.0000 1038513 1587093060.50 151.3934 59.9965 32.0000 1.9731 1.9747 418.1531 418.5642 0.0617 -1.0000 -1.0000 1038583 1587093060.60 151.3934 59.9965 32.0000 1.9743 1.9759 417.7469 418.1581 0.0617 -1.0000 -1.0000 1038643 1587093060.70 151.4096 59.9965 32.0000 1.9725 1.9741 418.0852 418.4953 0.0615 -1.0000 -1.0000 1038713 1587093060.80 151.4589 59.9965 32.0000 1.9736 1.9752 418.3125 418.7234 0.0617 -1.0000 -1.0000 1038783 1587093060.90 151.4589 59.9965 32.0000 1.9741 1.9757 418.3289 418.7393 0.0615 -1.0000 -1.0000 1038843 1587093061.00 151.4589 59.9965 32.0000 1.9749 1.9765 417.7676 418.1773 0.0616 -1.0000 -1.0000 1038943 1587093061.10 151.4589 59.9965 32.0000 1.9748 1.9764 417.7301 418.1395 0.0614 -1.0000 -1.0000 1039013 1587093061.20 151.4589 59.9965 32.0000 1.9738 1.9754 418.2069 418.6151 0.0613 -1.0000 -1.0000 1039083 1587093061.30 151.6215 59.9965 32.0000 1.9725 1.9741 418.1096 418.5184 0.0614 -1.0000 -1.0000 1039463 1587093061.40 151.6295 59.9965 32.0000 1.9755 1.9771 417.7883 418.1980 0.0616 -1.0000 -1.0000 1039523 1587093061.50 151.6295 59.9965 32.0000 1.9751 1.9767 417.9465 418.3565 0.0615 -1.0000 -1.0000 1039603 1587093061.60 151.6295 59.9965 32.0000 1.9744 1.9760 418.2122 418.6225 0.0617 -1.0000 -1.0000 1039663 1587093061.70 151.6295 59.9965 32.0000 1.9741 1.9757 418.1090 418.5187 0.0615 -1.0000 -1.0000 1039723 1587093061.80 151.6245 59.9965 32.0000 1.9750 1.9766 417.8500 418.2604 0.0617 -1.0000 -1.0000 1039963 1587093061.90 151.5053 59.9965 32.0000 1.9747 1.9763 417.7838 418.1933 0.0615 -1.0000 -1.0000 1040033 1587093062.00 151.5053 59.9965 32.0000 1.9727 1.9743 418.0034 418.4141 0.0616 -1.0000 -1.0000 1040092 1587093062.10 151.5053 59.9965 32.0000 1.9737 1.9753 418.2745 418.6852 0.0616 -1.0000 -1.0000 1040162 1587093062.20 151.5053 59.9965 32.0000 1.9759 1.9775 418.3529 418.7639 0.0616 -1.0000 -1.0000 1040222 1587093062.30 151.5053 59.9965 32.0000 1.9761 1.9777 417.8353 418.2454 0.0615 -1.0000 -1.0000 1040293 1587093062.40 151.5053 59.9965 32.0000 1.9761 1.9777 418.2647 418.6745 0.0614 -1.0000 -1.0000 1040473 1587093062.50 151.5009 59.9965 32.0000 1.9739 1.9755 418.4016 418.8112 0.0615 -1.0000 -1.0000 1040532 1587093062.60 151.5009 59.9965 32.0000 1.9740 1.9756 418.1102 418.5210 0.0616 -1.0000 -1.0000 1040592 1587093062.70 151.5009 59.9965 32.0000 1.9740 1.9755 417.7014 418.1106 0.0614 -1.0000 -1.0000 1040672 1587093062.80 151.5009 59.9965 32.0000 1.9748 1.9764 418.0295 418.4383 0.0614 -1.0000 -1.0000 1040732 1587093062.90 151.5009 59.9965 32.0000 1.9726 1.9742 418.1589 418.5683 0.0615 -1.0000 -1.0000 1040962 1587093063.00 151.5009 59.9965 32.0000 1.9747 1.9763 418.1477 418.5583 0.0616 -1.0000 -1.0000 1041032 1587093063.10 151.8407 59.9965 32.0000 1.9767 1.9783 418.0395 418.4500 0.0616 -1.0000 -1.0000 1041092 1587093063.20 151.8407 59.9965 32.0000 1.9751 1.9767 418.2330 418.6424 0.0613 -1.0000 -1.0000 1041172 1587093063.30 151.8407 59.9965 32.0000 1.9736 1.9752 418.4079 418.8174 0.0614 -1.0000 -1.0000 1041232 1587093063.40 151.8407 59.9965 32.0000 1.9767 1.9783 418.4057 418.8155 0.0615 -1.0000 -1.0000 1041472 1587093063.50 151.8407 59.9965 32.0000 1.9764 1.9780 418.3721 418.7825 0.0615 -1.0000 -1.0000 1041542 1587093063.60 151.3680 59.9965 32.0000 1.9735 1.9751 418.4024 418.8122 0.0615 -1.0000 -1.0000 1041602 1587093063.70 151.3503 59.9965 32.0000 1.9731 1.9747 418.3011 418.7111 0.0614 -1.0000 -1.0000 1041662 1587093063.80 151.3503 59.9965 32.0000 1.9729 1.9745 417.8201 418.2287 0.0614 -1.0000 -1.0000 1041742 1587093063.90 151.3503 59.9965 32.0000 1.9734 1.9750 417.7361 418.1452 0.0614 -1.0000 -1.0000 1042322 1587093064.00 151.3503 59.9965 32.0000 1.9739 1.9755 418.0057 418.4148 0.0614 -1.0000 -1.0000 1042382 1587093064.10 151.3503 59.9965 32.0000 1.9713 1.9729 418.4087 418.8183 0.0614 -1.0000 -1.0000 1042452 1587093064.20 151.4249 59.9965 32.0000 1.9734 1.9750 418.1801 418.5897 0.0615 -1.0000 -1.0000 1042512 1587093064.30 151.6158 59.9965 32.0000 1.9752 1.9768 417.9060 418.3163 0.0616 -1.0000 -1.0000 1042582 1587093064.40 151.6158 59.9965 32.0000 1.9747 1.9763 417.7351 418.1444 0.0614 -1.0000 -1.0000 1042682 1587093064.50 151.6158 59.9965 32.0000 1.9738 1.9754 418.0528 418.4620 0.0614 -1.0000 -1.0000 1042752 1587093064.60 151.6158 59.9965 32.0000 1.9743 1.9759 418.1757 418.5856 0.0615 -1.0000 -1.0000 1042812 1587093064.70 151.6158 59.9965 32.0000 1.9764 1.9780 417.7691 418.1788 0.0615 -1.0000 -1.0000 1042882 1587093064.80 151.2730 59.9918 32.0000 1.9762 1.9778 417.9643 418.3742 0.0615 -1.0000 -1.0000 1042941 1587093064.90 151.2730 59.9918 32.0000 1.9735 1.9751 418.3108 418.7211 0.0615 -1.0000 -1.0000 1043011 1587093065.00 151.2730 59.9918 32.0000 1.9734 1.9750 418.1558 418.5657 0.0615 -1.0000 -1.0000 1043082 1587093065.10 151.2730 59.9918 32.0000 1.9761 1.9777 417.8391 418.2489 0.0615 -1.0000 -1.0000 1043141 1587093065.20 151.2730 59.9918 32.0000 1.9754 1.9770 417.6816 418.0911 0.0615 -1.0000 -1.0000 1043221 1587093065.30 151.3550 59.9918 32.0000 1.9740 1.9756 418.1621 418.5726 0.0616 -1.0000 -1.0000 1043281 1587093065.40 151.4300 59.9918 32.0000 1.9715 1.9731 418.2629 418.6726 0.0614 -1.0000 -1.0000 1043921 1587093065.50 151.4300 59.9918 32.0000 1.9743 1.9759 417.8843 418.2944 0.0616 -1.0000 -1.0000 1043991 1587093065.60 151.4300 59.9918 32.0000 1.9743 1.9759 417.8158 418.2252 0.0614 -1.0000 -1.0000 1044061 1587093065.70 151.4300 59.9918 32.0000 1.9747 1.9763 418.1653 418.5760 0.0617 -1.0000 -1.0000 1044121 1587093065.80 151.4300 59.9918 32.0000 1.9746 1.9762 417.8054 418.2157 0.0616 -1.0000 -1.0000 1044191 1587093065.90 151.6664 59.9918 32.0000 1.9753 1.9769 418.0726 418.4825 0.0615 -1.0000 -1.0000 1044251 1587093066.00 151.6664 59.9918 32.0000 1.9744 1.9760 418.4153 418.8254 0.0615 -1.0000 -1.0000 1044321 1587093066.10 151.6664 59.9918 32.0000 1.9750 1.9766 418.3993 418.8100 0.0616 -1.0000 -1.0000 1044391 1587093066.20 151.6664 59.9918 32.0000 1.9754 1.9770 417.8472 418.2583 0.0616 -1.0000 -1.0000 1044461 1587093066.30 151.6664 59.9918 32.0000 1.9764 1.9780 417.7158 418.1265 0.0617 -1.0000 -1.0000 1044521 1587093066.40 151.6664 59.9918 32.0000 1.9745 1.9761 417.9165 418.3266 0.0616 -1.0000 -1.0000 1044591 1587093066.50 151.6299 59.9918 32.0000 1.9747 1.9763 418.4263 418.8370 0.0616 -1.0000 -1.0000 1044651 1587093066.60 151.3128 59.9918 32.0000 1.9755 1.9771 418.0368 418.4468 0.0615 -1.0000 -1.0000 1044721 1587093066.70 151.3128 59.9918 32.0000 1.9749 1.9765 417.9842 418.3940 0.0615 -1.0000 -1.0000 1044791 1587093066.80 151.3128 59.9918 32.0000 1.9738 1.9754 418.1036 418.5134 0.0615 -1.0000 -1.0000 1044851 1587093066.90 151.3128 59.9918 32.0000 1.9749 1.9764 417.7664 418.1766 0.0616 -1.0000 -1.0000 1045431 1587093067.00 151.3128 59.9918 32.0000 1.9722 1.9738 417.9495 418.3586 0.0614 -1.0000 -1.0000 1045501 1587093067.10 151.3128 59.9918 32.0000 1.9737 1.9753 418.1597 418.5697 0.0615 -1.0000 -1.0000 1045601 1587093067.20 151.3128 59.9918 32.0000 1.9737 1.9753 418.1594 418.5692 0.0615 -1.0000 -1.0000 1045701 1587093067.30 151.3128 59.9918 32.0000 1.9748 1.9764 417.7989 418.2075 0.0615 -1.0000 -1.0000 1045761 1587093067.40 151.3128 59.9918 32.0000 1.9748 1.9764 417.8068 418.2153 0.0612 -1.0000 -1.0000 1045821 1587093067.50 151.3128 59.9918 32.0000 1.9738 1.9754 418.0541 418.4634 0.0614 -1.0000 -1.0000 1045901 1587093067.60 151.3128 59.9918 32.0000 1.9754 1.9770 418.3435 418.7524 0.0613 -1.0000 -1.0000 1045961 1587093067.70 151.4084 59.9918 32.0000 1.9749 1.9765 418.2055 418.6148 0.0614 -1.0000 -1.0000 1046021 1587093067.80 151.4084 59.9918 32.0000 1.9758 1.9774 417.8393 418.2495 0.0615 -1.0000 -1.0000 1046101 1587093067.90 151.4084 59.9918 32.0000 1.9746 1.9762 418.0074 418.4173 0.0616 -1.0000 -1.0000 1046161 1587093068.00 151.4084 59.9918 32.0000 1.9729 1.9745 418.1563 418.5666 0.0616 -1.0000 -1.0000 1046221 1587093068.10 151.4084 59.9918 32.0000 1.9735 1.9751 418.0487 418.4591 0.0615 -1.0000 -1.0000 1046301 1587093068.20 151.4084 59.9918 32.0000 1.9752 1.9768 417.8373 418.2465 0.0614 -1.0000 -1.0000 1046361 1587093068.30 151.3783 59.9918 32.0000 1.9756 1.9772 418.3297 418.7391 0.0614 -1.0000 -1.0000 1046421 1587093068.40 151.3783 59.9918 32.0000 1.9730 1.9746 418.5203 418.9308 0.0615 -1.0000 -1.0000 1046491 1587093068.50 151.3783 59.9918 32.0000 1.9728 1.9744 418.2463 418.6557 0.0614 -1.0000 -1.0000 1046681 1587093068.60 151.3783 59.9918 32.0000 1.9736 1.9752 418.0785 418.4882 0.0615 -1.0000 -1.0000 1046741 1587093068.70 151.3783 59.9918 32.0000 1.9748 1.9764 418.0051 418.4151 0.0616 -1.0000 -1.0000 1046811 1587093068.80 151.3783 59.9918 32.0000 1.9736 1.9752 418.3942 418.8038 0.0615 -1.0000 -1.0000 1046881 1587093068.90 151.3783 59.9918 32.0000 1.9728 1.9744 418.2446 418.6558 0.0616 -1.0000 -1.0000 1046941 1587093069.00 151.3783 59.9918 32.0000 1.9722 1.9738 417.9244 418.3335 0.0613 -1.0000 -1.0000 1047231 1587093069.10 151.3783 59.9918 32.0000 1.9736 1.9752 418.0356 418.4447 0.0614 -1.0000 -1.0000 1047291 1587093069.20 151.3783 59.9918 32.0000 1.9723 1.9739 418.3076 418.7174 0.0615 -1.0000 -1.0000 1047371 1587093069.30 151.3783 59.9918 32.0000 1.9744 1.9760 418.1217 418.5324 0.0617 -1.0000 -1.0000 1047431 1587093069.40 151.3282 59.9918 32.0000 1.9764 1.9780 417.8172 418.2278 0.0616 -1.0000 -1.0000 1047490 1587093069.50 151.3058 59.9918 32.0000 1.9735 1.9751 417.9424 418.3514 0.0614 -1.0000 -1.0000 1047570 1587093069.60 151.3058 59.9918 32.0000 1.9731 1.9747 418.2931 418.7028 0.0615 -1.0000 -1.0000 1047630 1587093069.70 151.3058 59.9918 32.0000 1.9742 1.9758 418.2677 418.6775 0.0614 -1.0000 -1.0000 1047691 1587093069.80 151.3058 59.9918 32.0000 1.9749 1.9765 417.7266 418.1353 0.0614 -1.0000 -1.0000 1047760 1587093069.90 151.3058 59.9918 32.0000 1.9750 1.9766 418.1381 418.5477 0.0615 -1.0000 -1.0000 1047820 1587093070.00 151.5412 59.9922 32.0000 1.9761 1.9777 418.3682 418.7792 0.0616 -1.0000 -1.0000 1048170 1587093070.10 151.5412 59.9922 32.0000 1.9744 1.9760 418.1460 418.5561 0.0614 -1.0000 -1.0000 1048240 1587093070.20 151.5412 59.9922 32.0000 1.9754 1.9770 418.0206 418.4298 0.0614 -1.0000 -1.0000 1048310 1587093070.30 151.5412 59.9922 32.0000 1.9725 1.9741 418.3841 418.7948 0.0615 -1.0000 -1.0000 1048370 1587093070.40 151.5412 59.9922 32.0000 1.9750 1.9766 418.2970 418.7070 0.0615 -1.0000 -1.0000 1048440 1587093070.50 151.2282 59.9922 32.0000 1.9748 1.9764 417.7642 418.1737 0.0615 -1.0000 -1.0000 1048500 1587093070.60 151.2282 59.9922 32.0000 1.9737 1.9753 417.8302 418.2403 0.0615 -1.0000 -1.0000 1048570 1587093070.70 151.2282 59.9922 32.0000 1.9730 1.9746 418.2320 418.6416 0.0615 -1.0000 -1.0000 1048640 1587093070.80 151.2282 59.9922 32.0000 1.9721 1.9737 418.3096 418.7197 0.0615 -1.0000 -1.0000 1048700 1587093070.90 151.2282 59.9922 32.0000 1.9743 1.9759 417.9561 418.3655 0.0614 -1.0000 -1.0000 1048760 1587093071.00 151.2282 59.9922 32.0000 1.9749 1.9765 417.7273 418.1366 0.0615 -1.0000 -1.0000 1048980 1587093071.10 151.2817 59.9922 32.0000 1.9758 1.9774 417.9554 418.3653 0.0615 -1.0000 -1.0000 1049040 1587093071.20 151.6145 59.9922 32.0000 1.9750 1.9766 418.0959 418.5058 0.0616 -1.0000 -1.0000 1049110 1587093071.30 151.6145 59.9922 32.0000 1.9760 1.9776 418.0073 418.4171 0.0614 -1.0000 -1.0000 1049180 1587093071.40 151.6145 59.9922 32.0000 1.9748 1.9764 417.7782 418.1876 0.0615 -1.0000 -1.0000 1049240 1587093071.50 151.6145 59.9922 32.0000 1.9724 1.9740 418.2298 418.6400 0.0616 -1.0000 -1.0000 1049310 1587093071.60 151.6145 59.9922 32.0000 1.9730 1.9746 418.3657 418.7752 0.0614 -1.0000 -1.0000 1049450 1587093071.70 151.5828 59.9922 32.0000 1.9734 1.9749 418.1221 418.5323 0.0615 -1.0000 -1.0000 1049510 1587093071.80 151.5828 59.9922 32.0000 1.9750 1.9766 417.7022 418.1111 0.0614 -1.0000 -1.0000 1049580 1587093071.90 151.5828 59.9922 32.0000 1.9759 1.9775 417.9833 418.3928 0.0615 -1.0000 -1.0000 1049640 1587093072.00 151.5828 59.9922 32.0000 1.9731 1.9747 418.3323 418.7426 0.0616 -1.0000 -1.0000 1049710 1587093072.10 151.5828 59.9922 32.0000 1.9732 1.9748 418.3033 418.7139 0.0615 -1.0000 -1.0000 1050259 1587093072.20 151.4455 59.9922 32.0000 1.9753 1.9769 417.9821 418.3906 0.0613 -1.0000 -1.0000 1050319 1587093072.30 151.4112 59.9922 32.0000 1.9745 1.9761 418.1038 418.5133 0.0615 -1.0000 -1.0000 1050380 1587093072.40 151.4112 59.9922 32.0000 1.9765 1.9781 417.8693 418.2792 0.0616 -1.0000 -1.0000 1050459 1587093072.50 151.4112 59.9922 32.0000 1.9755 1.9770 417.7321 418.1421 0.0615 -1.0000 -1.0000 1050519 1587093072.60 151.4112 59.9922 32.0000 1.9739 1.9755 418.0793 418.4893 0.0616 -1.0000 -1.0000 1050699 1587093072.70 151.4112 59.9922 32.0000 1.9743 1.9759 418.3102 418.7203 0.0614 -1.0000 -1.0000 1050779 1587093072.80 151.6000 59.9922 32.0000 1.9742 1.9758 418.0454 418.4552 0.0615 -1.0000 -1.0000 1050839 1587093072.90 151.6000 59.9922 32.0000 1.9750 1.9766 417.7557 418.1650 0.0614 -1.0000 -1.0000 1050899 1587093073.00 151.6000 59.9922 32.0000 1.9752 1.9768 417.7946 418.2037 0.0615 -1.0000 -1.0000 1050969 1587093073.10 151.6000 59.9922 32.0000 1.9738 1.9753 418.2090 418.6188 0.0615 -1.0000 -1.0000 1051329 1587093073.20 151.6000 59.9922 32.0000 1.9733 1.9749 418.3982 418.8083 0.0615 -1.0000 -1.0000 1051399 1587093073.30 151.6000 59.9922 32.0000 1.9735 1.9751 418.1724 418.5828 0.0616 -1.0000 -1.0000 1051459 1587093073.40 151.3633 59.9922 32.0000 1.9740 1.9756 417.9939 418.4039 0.0615 -1.0000 -1.0000 1051519 1587093073.50 151.3633 59.9922 32.0000 1.9745 1.9761 418.0521 418.4616 0.0615 -1.0000 -1.0000 1051599 1587093073.60 151.3633 59.9922 32.0000 1.9732 1.9748 418.2705 418.6823 0.0618 -1.0000 -1.0000 1051699 1587093073.70 151.3633 59.9922 32.0000 1.9737 1.9753 418.2508 418.6623 0.0615 -1.0000 -1.0000 1051759 1587093073.80 151.3332 59.9922 32.0000 1.9758 1.9774 417.9963 418.4064 0.0615 -1.0000 -1.0000 1051839 1587093073.90 151.3332 59.9922 32.0000 1.9771 1.9787 417.9942 418.4030 0.0613 -1.0000 -1.0000 1051899 1587093074.00 151.3332 59.9922 32.0000 1.9744 1.9760 418.4653 418.8754 0.0615 -1.0000 -1.0000 1051959 1587093074.10 151.3332 59.9922 32.0000 1.9720 1.9736 418.3874 418.7971 0.0615 -1.0000 -1.0000 1052199 1587093074.20 151.3332 59.9922 32.0000 1.9740 1.9756 417.9135 418.3235 0.0616 -1.0000 -1.0000 1052258 1587093074.30 151.3332 59.9922 32.0000 1.9741 1.9757 417.7600 418.1703 0.0616 -1.0000 -1.0000 1052338 1587093074.40 151.3332 59.9922 32.0000 1.9740 1.9756 417.9224 418.3307 0.0613 -1.0000 -1.0000 1052418 1587093074.50 151.5950 59.9922 32.0000 1.9738 1.9754 418.0615 418.4709 0.0615 -1.0000 -1.0000 1052479 1587093074.60 151.6140 59.9922 32.0000 1.9745 1.9761 417.9437 418.3544 0.0616 -1.0000 -1.0000 1052698 1587093074.70 151.6140 59.9922 32.0000 1.9750 1.9766 417.8015 418.2113 0.0616 -1.0000 -1.0000 1052778 1587093074.80 151.6140 59.9922 32.0000 1.9728 1.9744 418.2683 418.6782 0.0614 -1.0000 -1.0000 1052838 1587093074.90 151.6140 59.9922 32.0000 1.9748 1.9764 418.3270 418.7370 0.0615 -1.0000 -1.0000 1052898 1587093075.00 151.5218 59.9928 32.0000 1.9756 1.9772 418.0423 418.4520 0.0615 -1.0000 -1.0000 1052968 1587093075.10 151.1527 59.9950 32.0000 1.9767 1.9783 417.9769 418.3879 0.0617 -1.0000 -1.0000 1053198 1587093075.20 151.1527 59.9950 32.0000 1.9744 1.9760 417.9390 418.3487 0.0616 -1.0000 -1.0000 1053268 1587093075.30 151.1527 59.9950 32.0000 1.9711 1.9727 418.2054 418.6163 0.0616 -1.0000 -1.0000 1053338 1587093075.40 151.1527 59.9950 32.0000 1.9734 1.9750 418.1314 418.5405 0.0614 -1.0000 -1.0000 1053418 1587093075.50 151.1527 59.9950 32.0000 1.9758 1.9774 417.8207 418.2302 0.0615 -1.0000 -1.0000 1053488 1587093075.60 151.5512 59.9950 32.0000 1.9743 1.9759 418.0135 418.4239 0.0616 -1.0000 -1.0000 1053728 1587093075.70 151.5512 59.9950 32.0000 1.9727 1.9743 418.2715 418.6814 0.0615 -1.0000 -1.0000 1053788 1587093075.80 151.5512 59.9950 32.0000 1.9723 1.9739 418.0966 418.5069 0.0615 -1.0000 -1.0000 1053858 1587093075.90 151.5512 59.9950 32.0000 1.9740 1.9756 417.7382 418.1484 0.0617 -1.0000 -1.0000 1053928 1587093076.00 151.5512 59.9950 32.0000 1.9734 1.9750 418.1886 418.5984 0.0615 -1.0000 -1.0000 1053988 1587093076.10 151.5512 59.9950 32.0000 1.9718 1.9734 418.2288 418.6391 0.0614 -1.0000 -1.0000 1054058 1587093076.20 151.6122 59.9950 32.0000 1.9750 1.9766 418.1203 418.5309 0.0617 -1.0000 -1.0000 1054237 1587093076.30 151.6122 59.9950 32.0000 1.9751 1.9767 417.8661 418.2759 0.0616 -1.0000 -1.0000 1054298 1587093076.40 151.6122 59.9950 32.0000 1.9740 1.9756 418.3658 418.7769 0.0616 -1.0000 -1.0000 1054368 1587093076.50 151.6122 59.9950 32.0000 1.9755 1.9771 417.9910 418.4001 0.0614 -1.0000 -1.0000 1054438 1587093076.60 151.6122 59.9950 32.0000 1.9748 1.9764 417.6964 418.1056 0.0615 -1.0000 -1.0000 1054498 1587093076.70 151.6122 59.9950 32.0000 1.9728 1.9744 418.0307 418.4404 0.0615 -1.0000 -1.0000 1054957 1587093076.80 151.3886 59.9950 32.0000 1.9751 1.9767 417.8998 418.3095 0.0616 -1.0000 -1.0000 1055017 1587093076.90 151.3886 59.9950 32.0000 1.9735 1.9751 417.6309 418.0404 0.0615 -1.0000 -1.0000 1055077 1587093077.00 151.3886 59.9950 32.0000 1.9728 1.9744 417.9207 418.3299 0.0614 -1.0000 -1.0000 1055157 1587093077.10 151.3886 59.9950 32.0000 1.9712 1.9728 418.2203 418.6301 0.0616 -1.0000 -1.0000 1055227 1587093077.20 151.3886 59.9950 32.0000 1.9733 1.9749 418.1459 418.5559 0.0615 -1.0000 -1.0000 1055467 1587093077.30 151.5609 59.9950 32.0000 1.9738 1.9754 417.9814 418.3913 0.0615 -1.0000 -1.0000 1055527 1587093077.40 151.6039 59.9950 32.0000 1.9754 1.9770 417.8163 418.2259 0.0615 -1.0000 -1.0000 1055587 1587093077.50 151.6039 59.9950 32.0000 1.9734 1.9750 418.1998 418.6104 0.0616 -1.0000 -1.0000 1055657 1587093077.60 151.6039 59.9950 32.0000 1.9719 1.9735 418.2495 418.6593 0.0614 -1.0000 -1.0000 1055717 1587093077.70 151.6039 59.9950 32.0000 1.9753 1.9769 417.8950 418.3036 0.0614 -1.0000 -1.0000 1055947 1587093077.80 151.6039 59.9950 32.0000 1.9759 1.9775 418.1504 418.5595 0.0613 -1.0000 -1.0000 1056027 1587093077.90 151.6039 59.9950 32.0000 1.9741 1.9756 418.4497 418.8597 0.0616 -1.0000 -1.0000 1056097 1587093078.00 151.6039 59.9950 32.0000 1.9742 1.9758 418.3357 418.7454 0.0614 -1.0000 -1.0000 1056157 1587093078.10 151.5678 59.9950 32.0000 1.9747 1.9763 418.0558 418.4657 0.0615 -1.0000 -1.0000 1056227 1587093078.20 151.5678 59.9950 32.0000 1.9747 1.9763 418.0769 418.4869 0.0615 -1.0000 -1.0000 1056287 1587093078.30 151.5678 59.9950 32.0000 1.9739 1.9755 418.4516 418.8619 0.0615 -1.0000 -1.0000 1056357 1587093078.40 151.5678 59.9950 32.0000 1.9749 1.9765 418.1205 418.5308 0.0615 -1.0000 -1.0000 1056427 1587093078.50 151.5678 59.9950 32.0000 1.9746 1.9762 417.7712 418.1803 0.0615 -1.0000 -1.0000 1056507 1587093078.60 151.3949 59.9950 32.0000 1.9733 1.9749 418.0088 418.4190 0.0616 -1.0000 -1.0000 1056567 1587093078.70 151.3949 59.9950 32.0000 1.9721 1.9737 418.1648 418.5747 0.0615 -1.0000 -1.0000 1056757 1587093078.80 151.3949 59.9950 32.0000 1.9730 1.9746 418.2126 418.6217 0.0614 -1.0000 -1.0000 1056817 1587093078.90 151.3949 59.9950 32.0000 1.9742 1.9758 418.0432 418.4547 0.0617 -1.0000 -1.0000 1056877 1587093079.00 151.3949 59.9950 32.0000 1.9750 1.9766 418.0164 418.4262 0.0614 -1.0000 -1.0000 1056956 1587093079.10 151.3949 59.9950 32.0000 1.9727 1.9743 418.3360 418.7463 0.0616 -1.0000 -1.0000 1057016 1587093079.20 151.3949 59.9950 32.0000 1.9740 1.9756 418.1924 418.6023 0.0615 -1.0000 -1.0000 1057087 1587093079.30 151.6740 59.9950 32.0000 1.9751 1.9767 417.7925 418.2020 0.0616 -1.0000 -1.0000 1057216 1587093079.40 151.6740 59.9950 32.0000 1.9748 1.9764 418.2366 418.6473 0.0616 -1.0000 -1.0000 1057277 1587093079.50 151.6740 59.9950 32.0000 1.9750 1.9766 418.5698 418.9796 0.0614 -1.0000 -1.0000 1057346 1587093079.60 151.6740 59.9950 32.0000 1.9733 1.9748 418.4033 418.8134 0.0615 -1.0000 -1.0000 1057406 1587093079.70 151.6740 59.9950 32.0000 1.9737 1.9753 417.7986 418.2077 0.0614 -1.0000 -1.0000 1057476 1587093079.80 151.5283 59.9949 32.0000 1.9738 1.9754 417.6202 418.0291 0.0615 -1.0000 -1.0000 1057716 1587093079.90 151.3611 59.9947 32.0000 1.9726 1.9742 417.9798 418.3910 0.0617 -1.0000 -1.0000 1057786 1587093080.00 151.3611 59.9947 32.0000 1.9734 1.9750 418.1533 418.5642 0.0617 -1.0000 -1.0000 1057846 1587093080.10 151.3611 59.9947 32.0000 1.9753 1.9769 418.0261 418.4368 0.0616 -1.0000 -1.0000 1057916 1587093080.20 151.3611 59.9947 32.0000 1.9740 1.9756 417.7187 418.1268 0.0613 -1.0000 -1.0000 1057976 1587093080.30 151.3611 59.9947 32.0000 1.9759 1.9775 417.9974 418.4072 0.0615 -1.0000 -1.0000 1058206 1587093080.40 151.3611 59.9947 32.0000 1.9732 1.9748 418.3781 418.7886 0.0616 -1.0000 -1.0000 1058276 1587093080.50 151.4808 59.9947 32.0000 1.9739 1.9755 418.2544 418.6644 0.0615 -1.0000 -1.0000 1058336 1587093080.60 151.4925 59.9947 32.0000 1.9746 1.9762 417.9873 418.3967 0.0615 -1.0000 -1.0000 1058406 1587093080.70 151.4925 59.9947 32.0000 1.9749 1.9765 417.7873 418.1968 0.0615 -1.0000 -1.0000 1058476 1587093080.80 151.4925 59.9947 32.0000 1.9739 1.9755 418.4802 418.8895 0.0614 -1.0000 -1.0000 1058706 1587093080.90 151.4925 59.9947 32.0000 1.9745 1.9761 418.3501 418.7605 0.0616 -1.0000 -1.0000 1058766 1587093081.00 151.4925 59.9947 32.0000 1.9750 1.9766 417.8744 418.2844 0.0615 -1.0000 -1.0000 1058846 1587093081.10 151.4925 59.9947 32.0000 1.9754 1.9770 417.7400 418.1498 0.0615 -1.0000 -1.0000 1058906 1587093081.20 151.4925 59.9947 32.0000 1.9731 1.9747 418.4632 418.8731 0.0615 -1.0000 -1.0000 1058976 1587093081.30 151.6293 59.9947 32.0000 1.9728 1.9744 418.3055 418.7172 0.0617 -1.0000 -1.0000 1059455 1587093081.40 151.6293 59.9947 32.0000 1.9751 1.9767 418.0608 418.4709 0.0616 -1.0000 -1.0000 1059516 1587093081.50 151.6293 59.9947 32.0000 1.9754 1.9770 418.0494 418.4601 0.0616 -1.0000 -1.0000 1059585 1587093081.60 151.6293 59.9947 32.0000 1.9727 1.9743 418.2009 418.6111 0.0615 -1.0000 -1.0000 1059645 1587093081.70 151.4530 59.9947 32.0000 1.9750 1.9766 418.1909 418.6000 0.0614 -1.0000 -1.0000 1059715 1587093081.80 151.4530 59.9947 32.0000 1.9754 1.9770 417.8847 418.2938 0.0614 -1.0000 -1.0000 1100005 1587093081.90 151.4530 59.9947 32.0000 1.9747 1.9763 418.1658 418.5759 0.0616 -1.0000 -1.0000 1100065 1587093082.00 151.4530 59.9947 32.0000 1.9730 1.9746 418.5494 418.9610 0.0616 -1.0000 -1.0000 1100125 1587093082.10 151.4530 59.9947 32.0000 1.9751 1.9767 418.2746 418.6848 0.0616 -1.0000 -1.0000 1100205 1587093082.20 151.4019 59.9947 32.0000 1.9755 1.9771 417.7528 418.1618 0.0614 -1.0000 -1.0000 1100275 1587093082.30 151.4019 59.9947 32.0000 1.9735 1.9751 418.4101 418.8198 0.0615 -1.0000 -1.0000 1100335 1587093082.40 151.4019 59.9947 32.0000 1.9722 1.9738 418.0179 418.4273 0.0614 -1.0000 -1.0000 1100435 1587093082.50 151.4019 59.9947 32.0000 1.9728 1.9744 417.6212 418.0310 0.0615 -1.0000 -1.0000 1100505 1587093082.60 151.5226 59.9947 32.0000 1.9724 1.9740 417.9682 418.3771 0.0614 -1.0000 -1.0000 1100565 1587093082.70 151.5226 59.9947 32.0000 1.9714 1.9730 418.1566 418.5663 0.0615 -1.0000 -1.0000 1100635 1587093082.80 151.5226 59.9947 32.0000 1.9740 1.9756 418.1703 418.5809 0.0616 -1.0000 -1.0000 1100695 1587093082.90 151.5226 59.9947 32.0000 1.9754 1.9770 417.8233 418.2326 0.0615 -1.0000 -1.0000 1101035 1587093083.00 151.5226 59.9947 32.0000 1.9750 1.9766 418.0857 418.4964 0.0617 -1.0000 -1.0000 1101105 1587093083.10 151.5226 59.9947 32.0000 1.9734 1.9750 418.3827 418.7928 0.0615 -1.0000 -1.0000 1101165 1587093083.20 151.5226 59.9947 32.0000 1.9728 1.9744 418.2144 418.6241 0.0615 -1.0000 -1.0000 1101245 1587093083.30 151.6356 59.9947 32.0000 1.9738 1.9754 418.0873 418.4988 0.0617 -1.0000 -1.0000 1101305 1587093083.40 151.6356 59.9947 32.0000 1.9733 1.9749 417.9384 418.3493 0.0616 -1.0000 -1.0000 1101434 1587093083.50 151.6356 59.9947 32.0000 1.9734 1.9750 418.3207 418.7310 0.0616 -1.0000 -1.0000 1101515 1587093083.60 151.6356 59.9947 32.0000 1.9767 1.9783 418.2862 418.6967 0.0616 -1.0000 -1.0000 1101575 1587093083.70 151.6356 59.9947 32.0000 1.9753 1.9769 417.7526 418.1635 0.0617 -1.0000 -1.0000 1101634 1587093083.80 151.6356 59.9947 32.0000 1.9730 1.9746 418.1442 418.5550 0.0616 -1.0000 -1.0000 1101714 1587093083.90 151.5746 59.9947 32.0000 1.9723 1.9739 418.3255 418.7368 0.0616 -1.0000 -1.0000 1101944 1587093084.00 151.5746 59.9947 32.0000 1.9748 1.9764 418.0648 418.4747 0.0615 -1.0000 -1.0000 1102004 1587093084.10 151.5746 59.9947 32.0000 1.9751 1.9767 417.7704 418.1797 0.0615 -1.0000 -1.0000 1102084 1587093084.20 151.5746 59.9947 32.0000 1.9750 1.9766 417.7622 418.1716 0.0615 -1.0000 -1.0000 1102144 1587093084.30 151.5746 59.9947 32.0000 1.9736 1.9752 418.0791 418.4889 0.0615 -1.0000 -1.0000 1102204 1587093084.40 151.4227 59.9947 32.0000 1.9720 1.9736 418.2640 418.6730 0.0614 -1.0000 -1.0000 1102694 1587093084.50 151.4227 59.9947 32.0000 1.9742 1.9758 417.7445 418.1548 0.0617 -1.0000 -1.0000 1102764 1587093084.60 151.4227 59.9947 32.0000 1.9741 1.9756 417.8133 418.2224 0.0613 -1.0000 -1.0000 1102824 1587093084.70 151.4227 59.9947 32.0000 1.9737 1.9753 418.1490 418.5594 0.0616 -1.0000 -1.0000 1102894 1587093084.80 151.4227 59.9947 32.0000 1.9742 1.9758 418.2902 418.7014 0.0617 -1.0000 -1.0000 1102964 1587093084.90 151.4726 59.9946 32.0000 1.9741 1.9757 417.9943 418.4042 0.0615 -1.0000 -1.0000 1103024 1587093085.00 151.6166 59.9943 32.0000 1.9750 1.9766 417.7707 418.1795 0.0614 -1.0000 -1.0000 1103094 1587093085.10 151.6166 59.9943 32.0000 1.9751 1.9767 417.9850 418.3938 0.0614 -1.0000 -1.0000 1103154 1587093085.20 151.6166 59.9943 32.0000 1.9754 1.9769 418.3999 418.8110 0.0616 -1.0000 -1.0000 1103234 1587093085.30 151.6166 59.9943 32.0000 1.9770 1.9786 417.7501 418.1597 0.0616 -1.0000 -1.0000 1103294 1587093085.40 151.6166 59.9943 32.0000 1.9738 1.9754 418.0799 418.4900 0.0615 -1.0000 -1.0000 1103354 1587093085.50 151.5071 59.9943 32.0000 1.9733 1.9749 418.2528 418.6629 0.0615 -1.0000 -1.0000 1103423 1587093085.60 151.5071 59.9943 32.0000 1.9727 1.9743 417.8708 418.2804 0.0615 -1.0000 -1.0000 1103494 1587093085.70 151.5071 59.9943 32.0000 1.9740 1.9756 417.8064 418.2163 0.0615 -1.0000 -1.0000 1103553 1587093085.80 151.5071 59.9943 32.0000 1.9735 1.9751 418.1575 418.5671 0.0615 -1.0000 -1.0000 1103623 1587093085.90 151.5071 59.9943 32.0000 1.9741 1.9757 418.2456 418.6562 0.0615 -1.0000 -1.0000 1103693 1587093086.00 151.6737 59.9943 32.0000 1.9737 1.9753 417.9482 418.3580 0.0615 -1.0000 -1.0000 1103753 1587093086.10 151.6806 59.9943 32.0000 1.9739 1.9755 417.6476 418.0567 0.0615 -1.0000 -1.0000 1103823 1587093086.20 151.6806 59.9943 32.0000 1.9730 1.9746 417.9756 418.3854 0.0615 -1.0000 -1.0000 1103883 1587093086.30 151.6806 59.9943 32.0000 1.9738 1.9754 418.4453 418.8549 0.0614 -1.0000 -1.0000 1103953 1587093086.40 151.6806 59.9943 32.0000 1.9755 1.9771 418.2886 418.6976 0.0614 -1.0000 -1.0000 1104023 1587093086.50 151.6806 59.9943 32.0000 1.9781 1.9797 417.7395 418.1490 0.0616 -1.0000 -1.0000 1104213 1587093086.60 151.2176 59.9943 32.0000 1.9771 1.9786 417.9964 418.4063 0.0616 -1.0000 -1.0000 1104273 1587093086.70 151.2176 59.9943 32.0000 1.9748 1.9764 418.4257 418.8364 0.0615 -1.0000 -1.0000 1104343 1587093086.80 151.2176 59.9943 32.0000 1.9742 1.9758 417.9718 418.3808 0.0614 -1.0000 -1.0000 1104404 1587093086.90 151.2176 59.9943 32.0000 1.9725 1.9741 417.7905 418.2008 0.0615 -1.0000 -1.0000 1104474 1587093087.00 151.2176 59.9943 32.0000 1.9712 1.9728 418.2889 418.6980 0.0614 -1.0000 -1.0000 1104984 1587093087.10 151.2176 59.9943 32.0000 1.9715 1.9731 418.1889 418.5994 0.0617 -1.0000 -1.0000 1105043 1587093087.20 151.5836 59.9943 32.0000 1.9740 1.9756 417.8338 418.2445 0.0615 -1.0000 -1.0000 1105123 1587093087.30 151.5836 59.9943 32.0000 1.9724 1.9740 417.9756 418.3832 0.0612 -1.0000 -1.0000 1105183 1587093087.40 151.5836 59.9943 32.0000 1.9731 1.9747 418.2722 418.6820 0.0616 -1.0000 -1.0000 1105243 1587093087.50 151.5836 59.9943 32.0000 1.9743 1.9759 418.2296 418.6394 0.0614 -1.0000 -1.0000 1105503 1587093087.60 151.5836 59.9943 32.0000 1.9745 1.9761 417.9658 418.3758 0.0616 -1.0000 -1.0000 1105563 1587093087.70 151.3780 59.9943 32.0000 1.9743 1.9759 417.8074 418.2181 0.0616 -1.0000 -1.0000 1105623 1587093087.80 151.3574 59.9943 32.0000 1.9720 1.9736 418.1529 418.5622 0.0613 -1.0000 -1.0000 1105703 1587093087.90 151.3574 59.9943 32.0000 1.9732 1.9748 418.1046 418.5141 0.0616 -1.0000 -1.0000 1105763 1587093088.00 151.3574 59.9943 32.0000 1.9744 1.9760 417.9624 418.3724 0.0615 -1.0000 -1.0000 1105953 1587093088.10 151.3574 59.9943 32.0000 1.9741 1.9757 417.7839 418.1937 0.0616 -1.0000 -1.0000 1106033 1587093088.20 151.3574 59.9943 32.0000 1.9745 1.9761 418.2316 418.6423 0.0616 -1.0000 -1.0000 1106093 1587093088.30 151.3476 59.9943 32.0000 1.9751 1.9767 418.5515 418.9619 0.0615 -1.0000 -1.0000 1106153 1587093088.40 151.3476 59.9943 32.0000 1.9768 1.9784 418.1882 418.5977 0.0615 -1.0000 -1.0000 1106223 1587093088.50 151.3476 59.9943 32.0000 1.9752 1.9768 418.1674 418.5765 0.0613 -1.0000 -1.0000 1106963 1587093088.60 151.3476 59.9943 32.0000 1.9724 1.9740 418.3181 418.7287 0.0616 -1.0000 -1.0000 1107023 1587093088.70 151.3476 59.9943 32.0000 1.9715 1.9731 418.1075 418.5182 0.0616 -1.0000 -1.0000 1107103 1587093088.80 151.7824 59.9943 32.0000 1.9737 1.9752 417.8083 418.2183 0.0615 -1.0000 -1.0000 1107163 1587093088.90 151.7824 59.9943 32.0000 1.9746 1.9762 418.2791 418.6881 0.0615 -1.0000 -1.0000 1107223 1587093089.00 151.7824 59.9943 32.0000 1.9745 1.9761 418.4838 418.8948 0.0615 -1.0000 -1.0000 1107303 1587093089.10 151.7824 59.9943 32.0000 1.9734 1.9750 418.1502 418.5617 0.0617 -1.0000 -1.0000 1107363 1587093089.20 151.7824 59.9943 32.0000 1.9743 1.9759 417.7514 418.1608 0.0615 -1.0000 -1.0000 1107443 1587093089.30 151.7824 59.9943 32.0000 1.9741 1.9757 418.0236 418.4330 0.0614 -1.0000 -1.0000 1107503 1587093089.40 151.5724 59.9943 32.0000 1.9739 1.9755 418.3528 418.7632 0.0616 -1.0000 -1.0000 1107563 1587093089.50 151.5724 59.9943 32.0000 1.9733 1.9749 418.2115 418.6226 0.0617 -1.0000 -1.0000 1107633 1587093089.60 151.5724 59.9943 32.0000 1.9766 1.9782 418.0566 418.4666 0.0615 -1.0000 -1.0000 1107703 1587093089.70 151.5724 59.9943 32.0000 1.9739 1.9755 417.9444 418.3538 0.0615 -1.0000 -1.0000 1107762 1587093089.80 151.5724 59.9943 32.0000 1.9737 1.9753 418.2017 418.6123 0.0616 -1.0000 -1.0000 1107832 1587093089.90 151.5724 59.9943 32.0000 1.9737 1.9753 418.1690 418.5798 0.0616 -1.0000 -1.0000 1107893 1587093090.00 151.3626 59.9924 32.0000 1.9751 1.9766 417.7202 418.1304 0.0616 -1.0000 -1.0000 1107963 1587093090.10 151.3265 59.9920 32.0000 1.9740 1.9756 418.0272 418.4373 0.0615 -1.0000 -1.0000 1108033 1587093090.20 151.3265 59.9920 32.0000 1.9730 1.9746 418.1934 418.6029 0.0615 -1.0000 -1.0000 1108093 1587093090.30 151.3265 59.9920 32.0000 1.9742 1.9758 418.2045 418.6158 0.0617 -1.0000 -1.0000 1108153 1587093090.40 151.3265 59.9920 32.0000 1.9759 1.9775 417.8007 418.2101 0.0614 -1.0000 -1.0000 1108233 1587093090.50 151.3265 59.9920 32.0000 1.9734 1.9750 418.0177 418.4262 0.0613 -1.0000 -1.0000 1108293 1587093090.60 151.3265 59.9920 32.0000 1.9698 1.9714 418.2342 418.6431 0.0613 -1.0000 -1.0000 1108353 1587093090.70 151.8629 59.9920 32.0000 1.9722 1.9738 418.2197 418.6294 0.0615 -1.0000 -1.0000 1108423 1587093090.80 151.8629 59.9920 32.0000 1.9750 1.9766 418.0156 418.4262 0.0616 -1.0000 -1.0000 1108493 1587093090.90 151.8629 59.9920 32.0000 1.9756 1.9772 417.8612 418.2704 0.0614 -1.0000 -1.0000 1108552 1587093091.00 151.8629 59.9920 32.0000 1.9751 1.9767 418.2397 418.6501 0.0615 -1.0000 -1.0000 1108622 1587093091.10 151.8629 59.9920 32.0000 1.9762 1.9778 418.3113 418.7208 0.0614 -1.0000 -1.0000 1109212 1587093091.20 151.4296 59.9920 32.0000 1.9745 1.9761 417.7534 418.1606 0.0611 -1.0000 -1.0000 1109283 1587093091.30 151.4296 59.9920 32.0000 1.9739 1.9755 417.6025 418.0131 0.0617 -1.0000 -1.0000 1109342 1587093091.40 151.4296 59.9920 32.0000 1.9728 1.9743 418.1539 418.5637 0.0615 -1.0000 -1.0000 1109442 1587093091.50 151.4296 59.9920 32.0000 1.9717 1.9733 418.2825 418.6920 0.0614 -1.0000 -1.0000 1109512 1587093091.60 151.4296 59.9920 32.0000 1.9739 1.9755 417.8550 418.2625 0.0613 -1.0000 -1.0000 1109582 1587093091.70 151.4469 59.9920 32.0000 1.9746 1.9762 417.8405 418.2494 0.0614 -1.0000 -1.0000 1109642 1587093091.80 151.6713 59.9920 32.0000 1.9734 1.9750 418.4235 418.8337 0.0615 -1.0000 -1.0000 1109712 1587093091.90 151.6713 59.9920 32.0000 1.9748 1.9764 418.5072 418.9174 0.0614 -1.0000 -1.0000 1109772 1587093092.00 151.6713 59.9920 32.0000 1.9764 1.9780 418.0594 418.4698 0.0617 -1.0000 -1.0000 1109842 1587093092.10 151.6713 59.9920 32.0000 1.9759 1.9775 417.8215 418.2314 0.0615 -1.0000 -1.0000 1110032 1587093092.20 151.6713 59.9920 32.0000 1.9745 1.9761 417.8937 418.3025 0.0614 -1.0000 -1.0000 1110092 1587093092.30 151.5914 59.9920 32.0000 1.9750 1.9766 417.9194 418.3288 0.0614 -1.0000 -1.0000 1110152 1587093092.40 151.5914 59.9920 32.0000 1.9731 1.9747 418.3045 418.7139 0.0614 -1.0000 -1.0000 1110232 1587093092.50 151.5914 59.9920 32.0000 1.9735 1.9751 418.2223 418.6321 0.0615 -1.0000 -1.0000 1110292 1587093092.60 151.5914 59.9920 32.0000 1.9746 1.9762 417.7876 418.1965 0.0614 -1.0000 -1.0000 1110482 1587093092.70 151.5914 59.9920 32.0000 1.9741 1.9757 417.9834 418.3923 0.0614 -1.0000 -1.0000 1110552 1587093092.80 151.5741 59.9920 32.0000 1.9746 1.9762 418.2375 418.6469 0.0614 -1.0000 -1.0000 1110612 1587093092.90 151.3673 59.9920 32.0000 1.9737 1.9753 418.2818 418.6916 0.0615 -1.0000 -1.0000 1110682 1587093093.00 151.3673 59.9920 32.0000 1.9748 1.9764 417.8778 418.2874 0.0615 -1.0000 -1.0000 1110752 1587093093.10 151.3673 59.9920 32.0000 1.9739 1.9755 417.6963 418.1062 0.0615 -1.0000 -1.0000 1110972 1587093093.20 151.3673 59.9920 32.0000 1.9738 1.9754 418.0907 418.5005 0.0615 -1.0000 -1.0000 1111052 1587093093.30 151.3673 59.9920 32.0000 1.9741 1.9757 417.9088 418.3186 0.0615 -1.0000 -1.0000 1111112 1587093093.40 151.3673 59.9920 32.0000 1.9766 1.9782 417.7546 418.1630 0.0613 -1.0000 -1.0000 1111172 1587093093.50 151.8024 59.9920 32.0000 1.9767 1.9783 418.0102 418.4193 0.0614 -1.0000 -1.0000 1111242 1587093093.60 151.8024 59.9920 32.0000 1.9761 1.9777 418.5721 418.9834 0.0617 -1.0000 -1.0000 1111472 1587093093.70 151.8024 59.9920 32.0000 1.9778 1.9794 417.7325 418.1428 0.0616 -1.0000 -1.0000 1111532 1587093093.80 151.8024 59.9920 32.0000 1.9771 1.9787 418.2126 418.6224 0.0614 -1.0000 -1.0000 1111602 1587093093.90 151.8024 59.9920 32.0000 1.9722 1.9737 418.3810 418.7906 0.0614 -1.0000 -1.0000 1111672 1587093094.00 151.6562 59.9920 32.0000 1.9726 1.9742 418.2271 418.6359 0.0613 -1.0000 -1.0000 1111732 1587093094.10 151.4991 59.9920 32.0000 1.9736 1.9752 417.8008 418.2088 0.0612 -1.0000 -1.0000 1111802 1587093094.20 151.4991 59.9920 32.0000 1.9733 1.9749 417.7134 418.1223 0.0615 -1.0000 -1.0000 1112212 1587093094.30 151.4991 59.9920 32.0000 1.9741 1.9757 417.8478 418.2581 0.0616 -1.0000 -1.0000 1112272 1587093094.40 151.4991 59.9920 32.0000 1.9711 1.9727 418.1618 418.5710 0.0613 -1.0000 -1.0000 1112352 1587093094.50 151.4991 59.9920 32.0000 1.9737 1.9753 417.8648 418.2730 0.0613 -1.0000 -1.0000 1112412 1587093094.60 151.3069 59.9920 32.0000 1.9757 1.9772 417.8398 418.2490 0.0615 -1.0000 -1.0000 1112482 1587093094.70 151.3069 59.9920 32.0000 1.9738 1.9754 418.0962 418.5061 0.0615 -1.0000 -1.0000 1112712 1587093094.80 151.3069 59.9920 32.0000 1.9730 1.9746 418.4015 418.8107 0.0614 -1.0000 -1.0000 1112772 1587093094.90 151.3069 59.9920 32.0000 1.9735 1.9751 418.2265 418.6365 0.0615 -1.0000 -1.0000 1112842 1587093095.00 151.3069 59.9920 32.0000 1.9749 1.9765 417.9664 418.3768 0.0615 -1.0000 -1.0000 1112911 1587093095.10 151.3069 59.9920 32.0000 1.9741 1.9757 418.0384 418.4472 0.0614 -1.0000 -1.0000 1112972 1587093095.20 151.3069 59.9920 32.0000 1.9730 1.9746 418.6200 419.0296 0.0614 -1.0000 -1.0000 1113502 1587093095.30 151.3069 59.9920 32.0000 1.9767 1.9783 418.2612 418.6713 0.0615 -1.0000 -1.0000 1113561 1587093095.40 151.3022 59.9966 32.0000 1.9776 1.9792 417.8411 418.2507 0.0615 -1.0000 -1.0000 1113621 1587093095.50 151.3022 59.9966 32.0000 1.9747 1.9763 418.1905 418.6000 0.0614 -1.0000 -1.0000 1113701 1587093095.60 151.3022 59.9966 32.0000 1.9735 1.9751 418.0871 418.4959 0.0614 -1.0000 -1.0000 1113761 1587093095.70 151.3022 59.9966 32.0000 1.9738 1.9754 417.8441 418.2547 0.0616 -1.0000 -1.0000 1113982 1587093095.80 151.3022 59.9966 32.0000 1.9741 1.9757 418.0320 418.4423 0.0616 -1.0000 -1.0000 1114061 1587093095.90 151.3748 59.9966 32.0000 1.9716 1.9732 418.2297 418.6383 0.0613 -1.0000 -1.0000 1114121 1587093096.00 151.4516 59.9966 32.0000 1.9731 1.9747 418.3384 418.7482 0.0614 -1.0000 -1.0000 1114182 1587093096.10 151.4516 59.9966 32.0000 1.9739 1.9755 417.9574 418.3669 0.0615 -1.0000 -1.0000 1114261 1587093096.20 151.4516 59.9966 32.0000 1.9748 1.9764 417.7673 418.1761 0.0614 -1.0000 -1.0000 1114341 1587093096.30 151.4516 59.9966 32.0000 1.9735 1.9751 418.4336 418.8438 0.0614 -1.0000 -1.0000 1114401 1587093096.40 151.4516 59.9966 32.0000 1.9754 1.9770 418.3995 418.8107 0.0617 -1.0000 -1.0000 1114471 1587093096.50 151.4516 59.9966 32.0000 1.9764 1.9780 417.6214 418.0316 0.0616 -1.0000 -1.0000 1114531 1587093096.60 151.5970 59.9966 32.0000 1.9747 1.9763 417.9954 418.4061 0.0617 -1.0000 -1.0000 1114601 1587093096.70 151.7004 59.9966 32.0000 1.9744 1.9760 418.2782 418.6887 0.0615 -1.0000 -1.0000 1114731 1587093096.80 151.7004 59.9966 32.0000 1.9738 1.9754 418.0423 418.4519 0.0614 -1.0000 -1.0000 1114801 1587093096.90 151.7004 59.9966 32.0000 1.9757 1.9773 417.6740 418.0824 0.0613 -1.0000 -1.0000 1114861 1587093097.00 151.7004 59.9966 32.0000 1.9736 1.9752 418.2002 418.6092 0.0614 -1.0000 -1.0000 1114931 1587093097.10 151.7004 59.9966 32.0000 1.9731 1.9747 418.4261 418.8359 0.0615 -1.0000 -1.0000 1114991 1587093097.20 151.2786 59.9966 32.0000 1.9753 1.9769 418.1993 418.6097 0.0616 -1.0000 -1.0000 1115241 1587093097.30 151.2786 59.9966 32.0000 1.9745 1.9761 417.8091 418.2182 0.0614 -1.0000 -1.0000 1115301 1587093097.40 151.2786 59.9966 32.0000 1.9736 1.9752 418.0904 418.5000 0.0615 -1.0000 -1.0000 1115361 1587093097.50 151.2786 59.9966 32.0000 1.9702 1.9718 418.1698 418.5799 0.0615 -1.0000 -1.0000 1115441 1587093097.60 151.2786 59.9966 32.0000 1.9726 1.9742 418.1802 418.5891 0.0614 -1.0000 -1.0000 1115501 1587093097.70 151.2786 59.9966 32.0000 1.9751 1.9767 418.0780 418.4875 0.0615 -1.0000 -1.0000 1115751 1587093097.80 151.2786 59.9966 32.0000 1.9746 1.9762 418.2025 418.6111 0.0613 -1.0000 -1.0000 1115821 1587093097.90 151.5240 59.9966 32.0000 1.9738 1.9754 418.4532 418.8635 0.0615 -1.0000 -1.0000 1115881 1587093098.00 151.5898 59.9966 32.0000 1.9750 1.9765 418.3750 418.7845 0.0614 -1.0000 -1.0000 1115951 1587093098.10 151.5898 59.9966 32.0000 1.9760 1.9776 417.8310 418.2402 0.0615 -1.0000 -1.0000 1116021 1587093098.20 151.5898 59.9966 32.0000 1.9764 1.9780 417.8699 418.2794 0.0614 -1.0000 -1.0000 1116081 1587093098.30 151.5898 59.9966 32.0000 1.9731 1.9747 418.3634 418.7733 0.0615 -1.0000 -1.0000 1116801 1587093098.40 151.5807 59.9966 32.0000 1.9730 1.9746 418.2568 418.6673 0.0615 -1.0000 -1.0000 1116881 1587093098.50 151.5195 59.9966 32.0000 1.9739 1.9755 417.9152 418.3235 0.0613 -1.0000 -1.0000 1116941 1587093098.60 151.5195 59.9966 32.0000 1.9738 1.9754 417.7985 418.2081 0.0615 -1.0000 -1.0000 1117001 1587093098.70 151.5195 59.9966 32.0000 1.9716 1.9731 418.0647 418.4741 0.0614 -1.0000 -1.0000 1117071 1587093098.80 151.5195 59.9966 32.0000 1.9734 1.9750 418.0142 418.4241 0.0616 -1.0000 -1.0000 1117141 1587093098.90 151.5195 59.9966 32.0000 1.9750 1.9765 417.7442 418.1538 0.0615 -1.0000 -1.0000 1117201 1587093099.00 151.5195 59.9966 32.0000 1.9740 1.9756 417.6590 418.0671 0.0612 -1.0000 -1.0000 1117271 1587093099.10 151.7266 59.9966 32.0000 1.9730 1.9746 418.1358 418.5445 0.0615 -1.0000 -1.0000 1117331 1587093099.20 151.7266 59.9966 32.0000 1.9736 1.9752 418.3461 418.7558 0.0615 -1.0000 -1.0000 1117411 1587093099.30 151.7266 59.9966 32.0000 1.9755 1.9771 417.8751 418.2851 0.0616 -1.0000 -1.0000 1117471 1587093099.40 151.7266 59.9966 32.0000 1.9747 1.9763 418.0382 418.4478 0.0614 -1.0000 -1.0000 1117540 1587093099.50 151.7266 59.9966 32.0000 1.9719 1.9735 418.4462 418.8564 0.0615 -1.0000 -1.0000 1117611 1587093099.60 151.4787 59.9967 32.0000 1.9751 1.9767 418.4248 418.8351 0.0615 -1.0000 -1.0000 1117671 1587093099.70 151.2739 59.9967 32.0000 1.9767 1.9783 418.0139 418.4234 0.0614 -1.0000 -1.0000 1117750 1587093099.80 151.2739 59.9967 32.0000 1.9777 1.9793 417.8752 418.2833 0.0614 -1.0000 -1.0000 1117820 1587093099.90 151.2739 59.9967 32.0000 1.9740 1.9756 418.1115 418.5219 0.0615 -1.0000 -1.0000 1117880 1587093100.00 151.2739 59.9967 32.0000 1.9749 1.9765 417.8925 418.3024 0.0615 -1.0000 -1.0000 1117940 1587093100.10 151.2739 59.9967 32.0000 1.9738 1.9754 417.8607 418.2688 0.0613 -1.0000 -1.0000 1118021 1587093100.20 151.3672 59.9967 32.0000 1.9706 1.9722 418.2106 418.6195 0.0614 -1.0000 -1.0000 1118081 1587093100.30 151.5091 59.9967 32.0000 1.9739 1.9755 418.2347 418.6444 0.0615 -1.0000 -1.0000 1118211 1587093100.40 151.5091 59.9967 32.0000 1.9750 1.9766 417.9784 418.3892 0.0616 -1.0000 -1.0000 1118281 1587093100.50 151.5091 59.9967 32.0000 1.9750 1.9766 417.8206 418.2304 0.0616 -1.0000 -1.0000 1118340 1587093100.60 151.5091 59.9967 32.0000 1.9722 1.9737 417.8819 418.2910 0.0615 -1.0000 -1.0000 1118410 1587093100.70 151.5091 59.9967 32.0000 1.9718 1.9734 418.3345 418.7461 0.0617 -1.0000 -1.0000 1118480 1587093100.80 151.5248 59.9967 32.0000 1.9737 1.9753 418.1072 418.5177 0.0616 -1.0000 -1.0000 1118760 1587093100.90 151.5248 59.9967 32.0000 1.9748 1.9764 417.8687 418.2784 0.0615 -1.0000 -1.0000 1118830 1587093101.00 151.5248 59.9967 32.0000 1.9753 1.9769 418.3161 418.7258 0.0615 -1.0000 -1.0000 1118900 1587093101.10 151.5248 59.9967 32.0000 1.9751 1.9767 418.4285 418.8398 0.0617 -1.0000 -1.0000 1118960 1587093101.20 151.5248 59.9967 32.0000 1.9747 1.9763 418.0280 418.4367 0.0613 -1.0000 -1.0000 1119040 1587093101.30 151.5248 59.9967 32.0000 1.9755 1.9771 417.9756 418.3847 0.0614 -1.0000 -1.0000 1119100 1587093101.40 151.2760 59.9967 32.0000 1.9733 1.9749 418.5325 418.9425 0.0614 -1.0000 -1.0000 1119160 1587093101.50 151.2760 59.9967 32.0000 1.9745 1.9761 418.2603 418.6704 0.0616 -1.0000 -1.0000 1119230 1587093101.60 151.2760 59.9967 32.0000 1.9732 1.9748 417.8080 418.2184 0.0616 -1.0000 -1.0000 1119300 1587093101.70 151.2760 59.9967 32.0000 1.9728 1.9743 417.7150 418.1243 0.0615 -1.0000 -1.0000 1119360 1587093101.80 151.2760 59.9967 32.0000 1.9740 1.9756 418.3884 418.7982 0.0615 -1.0000 -1.0000 1119760 1587093101.90 151.6454 59.9967 32.0000 1.9726 1.9742 418.2224 418.6330 0.0616 -1.0000 -1.0000 1119830 1587093102.00 151.6454 59.9967 32.0000 1.9736 1.9752 418.0558 418.4656 0.0615 -1.0000 -1.0000 1119890 1587093102.10 151.6454 59.9967 32.0000 1.9744 1.9760 418.1748 418.5846 0.0614 -1.0000 -1.0000 1119959 1587093102.20 151.6454 59.9967 32.0000 1.9726 1.9741 418.3890 418.7991 0.0616 -1.0000 -1.0000 1120039 1587093102.30 151.6454 59.9967 32.0000 1.9731 1.9747 418.4258 418.8367 0.0616 -1.0000 -1.0000 1120110 1587093102.40 151.6454 59.9967 32.0000 1.9744 1.9760 418.0332 418.4433 0.0615 -1.0000 -1.0000 1120220 1587093102.50 151.6120 59.9967 32.0000 1.9761 1.9777 417.9186 418.3274 0.0613 -1.0000 -1.0000 1120280 1587093102.60 151.6120 59.9967 32.0000 1.9747 1.9763 418.3994 418.8088 0.0614 -1.0000 -1.0000 1120349 1587093102.70 151.6120 59.9967 32.0000 1.9755 1.9771 418.4513 418.8609 0.0615 -1.0000 -1.0000 1120420 1587093102.80 151.6120 59.9967 32.0000 1.9768 1.9784 418.2470 418.6565 0.0615 -1.0000 -1.0000 1120479 1587093102.90 151.6120 59.9967 32.0000 1.9756 1.9772 417.8891 418.2987 0.0614 -1.0000 -1.0000 1120759 1587093103.00 151.3748 59.9967 32.0000 1.9737 1.9753 418.1059 418.5152 0.0614 -1.0000 -1.0000 1120829 1587093103.10 151.3706 59.9967 32.0000 1.9723 1.9738 418.2500 418.6592 0.0614 -1.0000 -1.0000 1120900 1587093103.20 151.3706 59.9967 32.0000 1.9731 1.9747 417.9081 418.3172 0.0614 -1.0000 -1.0000 1120970 1587093103.30 151.3706 59.9967 32.0000 1.9717 1.9733 417.9440 418.3535 0.0615 -1.0000 -1.0000 1121029 1587093103.40 151.3706 59.9967 32.0000 1.9722 1.9738 418.2748 418.6854 0.0615 -1.0000 -1.0000 1121249 1587093103.50 151.3339 59.9967 32.0000 1.9726 1.9742 418.4285 418.8384 0.0614 -1.0000 -1.0000 1121329 1587093103.60 151.1588 59.9967 32.0000 1.9756 1.9772 417.9973 418.4063 0.0614 -1.0000 -1.0000 1121389 1587093103.70 151.1588 59.9967 32.0000 1.9732 1.9748 417.9136 418.3219 0.0614 -1.0000 -1.0000 1121449 1587093103.80 151.1588 59.9967 32.0000 1.9727 1.9743 418.2082 418.6183 0.0615 -1.0000 -1.0000 1121519 1587093103.90 151.1588 59.9967 32.0000 1.9738 1.9754 418.4760 418.8862 0.0615 -1.0000 -1.0000 1121999 1587093104.00 151.1588 59.9967 32.0000 1.9754 1.9770 417.8739 418.2824 0.0614 -1.0000 -1.0000 1122059 1587093104.10 151.6269 59.9967 32.0000 1.9758 1.9774 417.8696 418.2798 0.0617 -1.0000 -1.0000 1122139 1587093104.20 151.6269 59.9967 32.0000 1.9746 1.9762 418.3215 418.7311 0.0614 -1.0000 -1.0000 1122199 1587093104.30 151.6269 59.9967 32.0000 1.9742 1.9758 418.4005 418.8113 0.0616 -1.0000 -1.0000 1122259 1587093104.40 151.6269 59.9967 32.0000 1.9755 1.9771 417.8479 418.2581 0.0615 -1.0000 -1.0000 1122479 1587093104.50 151.6269 59.9967 32.0000 1.9747 1.9763 417.8977 418.3090 0.0617 -1.0000 -1.0000 1122549 1587093104.60 151.6183 59.9968 32.0000 1.9729 1.9745 418.2178 418.6266 0.0614 -1.0000 -1.0000 1122609 1587093104.70 151.5305 59.9973 32.0000 1.9734 1.9750 418.2585 418.6684 0.0616 -1.0000 -1.0000 1122679 1587093104.80 151.5305 59.9973 32.0000 1.9751 1.9767 417.8820 418.2926 0.0616 -1.0000 -1.0000 1122739 1587093104.90 151.5305 59.9973 32.0000 1.9732 1.9748 417.9551 418.3646 0.0615 -1.0000 -1.0000 1122809 1587093105.00 151.5305 59.9973 32.0000 1.9732 1.9748 418.3154 418.7253 0.0614 -1.0000 -1.0000 1122999 1587093105.10 151.5305 59.9973 32.0000 1.9764 1.9780 418.2847 418.6943 0.0615 -1.0000 -1.0000 1123059 1587093105.20 151.6177 59.9973 32.0000 1.9750 1.9766 418.0343 418.4455 0.0617 -1.0000 -1.0000 1123139 1587093105.30 151.6177 59.9973 32.0000 1.9758 1.9774 417.8625 418.2714 0.0614 -1.0000 -1.0000 1123199 1587093105.40 151.6177 59.9973 32.0000 1.9749 1.9765 418.0232 418.4340 0.0616 -1.0000 -1.0000 1123259 1587093105.50 151.6177 59.9973 32.0000 1.9780 1.9796 418.3751 418.7850 0.0614 -1.0000 -1.0000 1123959 1587093105.60 151.6177 59.9973 32.0000 1.9751 1.9767 418.2401 418.6497 0.0615 -1.0000 -1.0000 1124028 1587093105.70 151.5076 59.9973 32.0000 1.9748 1.9764 418.5366 418.9476 0.0616 -1.0000 -1.0000 1124089 1587093105.80 151.4817 59.9973 32.0000 1.9758 1.9774 418.1808 418.5904 0.0615 -1.0000 -1.0000 1124158 1587093105.90 151.4817 59.9973 32.0000 1.9750 1.9766 417.9003 418.3103 0.0615 -1.0000 -1.0000 1124218 1587093106.00 151.4817 59.9973 32.0000 1.9744 1.9760 417.9304 418.3399 0.0614 -1.0000 -1.0000 1124289 1587093106.10 151.4817 59.9973 32.0000 1.9728 1.9744 418.0342 418.4435 0.0615 -1.0000 -1.0000 1124359 1587093106.20 151.4817 59.9973 32.0000 1.9731 1.9747 418.2004 418.6107 0.0615 -1.0000 -1.0000 1124419 1587093106.30 151.3609 59.9973 32.0000 1.9731 1.9747 417.9811 418.3910 0.0615 -1.0000 -1.0000 1124488 1587093106.40 151.3335 59.9973 32.0000 1.9729 1.9745 417.8672 418.2762 0.0614 -1.0000 -1.0000 1124558 1587093106.50 151.3335 59.9973 32.0000 1.9737 1.9753 417.8866 418.2970 0.0616 -1.0000 -1.0000 1124738 1587093106.60 151.3335 59.9973 32.0000 1.9726 1.9742 418.1845 418.5944 0.0616 -1.0000 -1.0000 1124798 1587093106.70 151.3335 59.9973 32.0000 1.9741 1.9757 418.0263 418.4363 0.0615 -1.0000 -1.0000 1124878 1587093106.80 151.3335 59.9973 32.0000 1.9758 1.9773 417.9697 418.3798 0.0615 -1.0000 -1.0000 1124938 1587093106.90 151.3335 59.9973 32.0000 1.9728 1.9744 418.3484 418.7587 0.0616 -1.0000 -1.0000 1124998 1587093107.00 151.4321 59.9973 32.0000 1.9752 1.9768 418.4857 418.8963 0.0615 -1.0000 -1.0000 1125078 1587093107.10 151.4321 59.9973 32.0000 1.9771 1.9787 418.0520 418.4617 0.0615 -1.0000 -1.0000 1125138 1587093107.20 151.4321 59.9973 32.0000 1.9759 1.9774 417.8625 418.2724 0.0615 -1.0000 -1.0000 1125218 1587093107.30 151.4321 59.9973 32.0000 1.9733 1.9749 418.0036 418.4122 0.0614 -1.0000 -1.0000 1125278 1587093107.40 151.4321 59.9973 32.0000 1.9734 1.9750 418.3136 418.7232 0.0614 -1.0000 -1.0000 1125338 1587093107.50 151.4443 59.9973 32.0000 1.9707 1.9723 418.2688 418.6792 0.0616 -1.0000 -1.0000 1125408 1587093107.60 151.4443 59.9973 32.0000 1.9710 1.9726 418.1299 418.5404 0.0616 -1.0000 -1.0000 1125468 1587093107.70 151.4443 59.9973 32.0000 1.9735 1.9751 417.8540 418.2640 0.0616 -1.0000 -1.0000 1125538 1587093107.80 151.4443 59.9973 32.0000 1.9728 1.9744 418.2447 418.6548 0.0615 -1.0000 -1.0000 1125608 1587093107.90 151.4443 59.9973 32.0000 1.9726 1.9742 418.3414 418.7509 0.0615 -1.0000 -1.0000 1125678 1587093108.00 151.4417 59.9973 32.0000 1.9723 1.9739 417.9946 418.4049 0.0616 -1.0000 -1.0000 1125738 1587093108.10 151.3286 59.9973 32.0000 1.9751 1.9767 417.7540 418.1634 0.0615 -1.0000 -1.0000 1125818 1587093108.20 151.3286 59.9973 32.0000 1.9743 1.9759 417.8804 418.2896 0.0614 -1.0000 -1.0000 1125878 1587093108.30 151.3286 59.9973 32.0000 1.9729 1.9745 418.0162 418.4263 0.0616 -1.0000 -1.0000 1125938 1587093108.40 151.3286 59.9973 32.0000 1.9739 1.9755 418.4558 418.8653 0.0614 -1.0000 -1.0000 1126018 1587093108.50 151.3286 59.9973 32.0000 1.9738 1.9754 418.0677 418.4773 0.0614 -1.0000 -1.0000 1126968 1587093108.60 151.6587 59.9973 32.0000 1.9756 1.9772 417.8275 418.2366 0.0615 -1.0000 -1.0000 1127028 1587093108.70 151.6587 59.9973 32.0000 1.9755 1.9771 417.9301 418.3405 0.0616 -1.0000 -1.0000 1127098 1587093108.80 151.6587 59.9973 32.0000 1.9728 1.9744 418.2959 418.7068 0.0615 -1.0000 -1.0000 1127168 1587093108.90 151.6587 59.9973 32.0000 1.9741 1.9757 417.9891 418.3987 0.0615 -1.0000 -1.0000 1127228 1587093109.00 151.6587 59.9973 32.0000 1.9750 1.9766 417.7152 418.1265 0.0617 -1.0000 -1.0000 1127298 1587093109.10 151.6587 59.9973 32.0000 1.9739 1.9755 418.2294 418.6392 0.0614 -1.0000 -1.0000 1127358 1587093109.20 151.5252 59.9973 32.0000 1.9727 1.9743 418.4697 418.8808 0.0616 -1.0000 -1.0000 1127437 1587093109.30 151.5252 59.9973 32.0000 1.9747 1.9763 418.4749 418.8850 0.0615 -1.0000 -1.0000 1127508 1587093109.40 151.5252 59.9973 32.0000 1.9745 1.9761 417.9680 418.3773 0.0614 -1.0000 -1.0000 1127568 1587093109.50 151.5252 59.9973 32.0000 1.9728 1.9744 418.3953 418.8063 0.0616 -1.0000 -1.0000 1127637 1587093109.60 151.5252 59.9973 32.0000 1.9741 1.9757 418.3273 418.7372 0.0614 -1.0000 -1.0000 1127697 1587093109.70 151.3898 59.9974 32.0000 1.9730 1.9746 418.1179 418.5288 0.0616 -1.0000 -1.0000 1127767 1587093109.80 151.1605 59.9976 32.0000 1.9734 1.9750 417.8962 418.3053 0.0615 -1.0000 -1.0000 1127837 1587093109.90 151.1605 59.9976 32.0000 1.9730 1.9746 418.2999 418.7101 0.0615 -1.0000 -1.0000 1127897 1587093110.00 151.1605 59.9976 32.0000 1.9727 1.9743 418.0929 418.5029 0.0615 -1.0000 -1.0000 1127967 1587093110.10 151.8867 59.9976 32.0000 1.9739 1.9755 417.7100 418.1195 0.0616 -1.0000 -1.0000 1128247 1587093110.20 151.8867 59.9976 32.0000 1.9741 1.9757 418.1219 418.5325 0.0616 -1.0000 -1.0000 1128317 1587093110.30 151.8867 59.9976 32.0000 1.9737 1.9753 418.4788 418.8881 0.0614 -1.0000 -1.0000 1128377 1587093110.40 151.8867 59.9976 32.0000 1.9736 1.9752 418.2772 418.6871 0.0615 -1.0000 -1.0000 1128447 1587093110.50 151.8867 59.9976 32.0000 1.9751 1.9767 417.9118 418.3219 0.0616 -1.0000 -1.0000 1128507 1587093110.60 151.8867 59.9976 32.0000 1.9752 1.9768 418.2379 418.6474 0.0615 -1.0000 -1.0000 1128737 1587093110.70 151.8867 59.9976 32.0000 1.9748 1.9764 418.6282 419.0397 0.0616 -1.0000 -1.0000 1128807 1587093110.80 151.3322 59.9976 32.0000 1.9755 1.9771 418.3841 418.7946 0.0615 -1.0000 -1.0000 1128867 1587093110.90 151.3322 59.9976 32.0000 1.9765 1.9781 418.1585 418.5692 0.0616 -1.0000 -1.0000 1128937 1587093111.00 151.3322 59.9976 32.0000 1.9745 1.9761 418.4800 418.8905 0.0616 -1.0000 -1.0000 1129007 1587093111.10 151.3322 59.9976 32.0000 1.9747 1.9763 418.1634 418.5735 0.0615 -1.0000 -1.0000 1129237 1587093111.20 151.3322 59.9976 32.0000 1.9738 1.9754 417.7178 418.1276 0.0616 -1.0000 -1.0000 1129307 1587093111.30 151.3322 59.9976 32.0000 1.9717 1.9733 417.9414 418.3510 0.0614 -1.0000 -1.0000 1129367 1587093111.40 151.3322 59.9976 32.0000 1.9725 1.9740 418.3346 418.7440 0.0615 -1.0000 -1.0000 1129437 1587093111.50 151.3025 59.9976 32.0000 1.9738 1.9754 418.3582 418.7685 0.0616 -1.0000 -1.0000 1129507 1587093111.60 151.2851 59.9976 32.0000 1.9752 1.9768 418.0446 418.4538 0.0612 -1.0000 -1.0000 1129567 1587093111.70 151.2851 59.9976 32.0000 1.9746 1.9762 417.7740 418.1831 0.0614 -1.0000 -1.0000 1129627 1587093111.80 151.2851 59.9976 32.0000 1.9737 1.9752 418.1317 418.5408 0.0614 -1.0000 -1.0000 1129707 1587093111.90 151.2851 59.9976 32.0000 1.9732 1.9748 418.4574 418.8687 0.0617 -1.0000 -1.0000 1129767 1587093112.00 151.2851 59.9976 32.0000 1.9736 1.9752 418.3318 418.7421 0.0615 -1.0000 -1.0000 1129826 1587093112.10 151.6076 59.9976 32.0000 1.9765 1.9781 417.8671 418.2761 0.0615 -1.0000 -1.0000 1130266 1587093112.20 151.6076 59.9976 32.0000 1.9729 1.9745 418.3903 418.8000 0.0614 -1.0000 -1.0000 1130326 1587093112.30 151.6076 59.9976 32.0000 1.9735 1.9751 418.2971 418.7067 0.0615 -1.0000 -1.0000 1130386 1587093112.40 151.6076 59.9976 32.0000 1.9759 1.9775 418.0621 418.4722 0.0616 -1.0000 -1.0000 1130466 1587093112.50 151.6076 59.9976 32.0000 1.9725 1.9741 417.9285 418.3373 0.0614 -1.0000 -1.0000 1130526 1587093112.60 151.6974 59.9976 32.0000 1.9723 1.9739 418.2007 418.6112 0.0616 -1.0000 -1.0000 1130586 1587093112.70 151.7188 59.9976 32.0000 1.9722 1.9738 418.3037 418.7139 0.0615 -1.0000 -1.0000 1130776 1587093112.80 151.7188 59.9976 32.0000 1.9744 1.9760 417.9370 418.3463 0.0614 -1.0000 -1.0000 1130846 1587093112.90 151.7188 59.9976 32.0000 1.9768 1.9784 417.7940 418.2037 0.0616 -1.0000 -1.0000 1130916 1587093113.00 151.7188 59.9976 32.0000 1.9753 1.9768 418.0957 418.5067 0.0617 -1.0000 -1.0000 1130986 1587093113.10 151.7188 59.9976 32.0000 1.9736 1.9752 418.4146 418.8255 0.0615 -1.0000 -1.0000 1131046 1587093113.20 151.7188 59.9976 32.0000 1.9743 1.9759 417.9549 418.3645 0.0616 -1.0000 -1.0000 1131486 1587093113.30 151.6105 59.9976 32.0000 1.9746 1.9762 417.8229 418.2323 0.0614 -1.0000 -1.0000 1131546 1587093113.40 151.6105 59.9976 32.0000 1.9717 1.9733 418.1113 418.5219 0.0615 -1.0000 -1.0000 1131616 1587093113.50 151.6105 59.9976 32.0000 1.9725 1.9741 418.2717 418.6811 0.0615 -1.0000 -1.0000 1131686 1587093113.60 151.6105 59.9976 32.0000 1.9760 1.9776 418.4155 418.8257 0.0615 -1.0000 -1.0000 1131745 1587093113.70 151.6105 59.9976 32.0000 1.9746 1.9762 418.7611 419.1706 0.0614 -1.0000 -1.0000 1131976 1587093113.80 151.4523 59.9976 32.0000 1.9756 1.9772 418.2651 418.6753 0.0615 -1.0000 -1.0000 1132045 1587093113.90 151.3140 59.9976 32.0000 1.9752 1.9768 418.0904 418.5001 0.0615 -1.0000 -1.0000 1132105 1587093114.00 151.3140 59.9976 32.0000 1.9728 1.9744 418.4311 418.8417 0.0615 -1.0000 -1.0000 1132165 1587093114.10 151.3140 59.9976 32.0000 1.9726 1.9742 418.2742 418.6840 0.0615 -1.0000 -1.0000 1132245 1587093114.20 151.3140 59.9976 32.0000 1.9741 1.9757 417.9765 418.3857 0.0614 -1.0000 -1.0000 1132465 1587093114.30 151.3140 59.9976 32.0000 1.9725 1.9741 418.2361 418.6459 0.0615 -1.0000 -1.0000 1132535 1587093114.40 151.3140 59.9976 32.0000 1.9730 1.9746 418.3836 418.7936 0.0616 -1.0000 -1.0000 1132605 1587093114.50 151.4640 59.9976 32.0000 1.9736 1.9752 418.2153 418.6260 0.0616 -1.0000 -1.0000 1132665 1587093114.60 151.4640 59.9976 32.0000 1.9735 1.9751 417.7610 418.1704 0.0615 -1.0000 -1.0000 1132725 1587093114.70 151.4640 59.9976 32.0000 1.9738 1.9754 418.1226 418.5334 0.0617 -1.0000 -1.0000 1133015 1587093114.80 151.4640 59.9976 32.0000 1.9729 1.9745 418.1777 418.5885 0.0616 -1.0000 -1.0000 1133075 1587093114.90 151.4640 59.9976 32.0000 1.9732 1.9748 418.4936 418.9040 0.0615 -1.0000 -1.0000 1133145 1587093115.00 151.4640 59.9976 32.0000 1.9734 1.9750 418.1595 418.5697 0.0615 -1.0000 -1.0000 1133215 1587093115.10 151.4215 59.9967 32.0000 1.9747 1.9763 417.8639 418.2735 0.0615 -1.0000 -1.0000 1133275 1587093115.20 151.4215 59.9967 32.0000 1.9735 1.9751 417.8942 418.3034 0.0614 -1.0000 -1.0000 1133345 1587093115.30 151.4215 59.9967 32.0000 1.9737 1.9753 418.2866 418.6976 0.0617 -1.0000 -1.0000 1133415 1587093115.40 151.4215 59.9967 32.0000 1.9746 1.9762 418.2349 418.6452 0.0615 -1.0000 -1.0000 1133475 1587093115.50 151.4215 59.9967 32.0000 1.9761 1.9777 417.8713 418.2812 0.0616 -1.0000 -1.0000 1133554 1587093115.60 151.4246 59.9967 32.0000 1.9760 1.9776 418.2384 418.6478 0.0614 -1.0000 -1.0000 1133615 1587093115.70 151.4305 59.9967 32.0000 1.9751 1.9767 418.6388 419.0478 0.0613 -1.0000 -1.0000 1133795 1587093115.80 151.4305 59.9967 32.0000 1.9759 1.9775 417.9120 418.3215 0.0615 -1.0000 -1.0000 1133864 1587093115.90 151.4305 59.9967 32.0000 1.9738 1.9754 417.6077 418.0169 0.0614 -1.0000 -1.0000 1133934 1587093116.00 151.4305 59.9967 32.0000 1.9741 1.9757 418.0336 418.4423 0.0614 -1.0000 -1.0000 1133994 1587093116.10 151.4305 59.9967 32.0000 1.9720 1.9736 418.2115 418.6201 0.0612 -1.0000 -1.0000 1134064 1587093116.20 151.5016 59.9967 32.0000 1.9738 1.9754 418.1971 418.6070 0.0615 -1.0000 -1.0000 1134244 1587093116.30 151.5016 59.9967 32.0000 1.9725 1.9741 417.9191 418.3289 0.0615 -1.0000 -1.0000 1134304 1587093116.40 151.5016 59.9967 32.0000 1.9753 1.9769 417.8376 418.2468 0.0614 -1.0000 -1.0000 1134374 1587093116.50 151.5016 59.9967 32.0000 1.9741 1.9757 418.3699 418.7791 0.0615 -1.0000 -1.0000 1134434 1587093116.60 151.5016 59.9967 32.0000 1.9736 1.9752 418.4075 418.8179 0.0615 -1.0000 -1.0000 1134504 1587093116.70 151.5016 59.9967 32.0000 1.9759 1.9775 418.0894 418.4987 0.0614 -1.0000 -1.0000 1135404 1587093116.80 151.5016 59.9967 32.0000 1.9737 1.9753 417.9461 418.3552 0.0614 -1.0000 -1.0000 1135464 1587093116.90 151.4350 59.9967 32.0000 1.9722 1.9738 418.3299 418.7388 0.0614 -1.0000 -1.0000 1135534 1587093117.00 151.4350 59.9967 32.0000 1.9727 1.9743 418.2030 418.6140 0.0616 -1.0000 -1.0000 1135604 1587093117.10 151.4350 59.9967 32.0000 1.9734 1.9750 418.0626 418.4720 0.0614 -1.0000 -1.0000 1135664 1587093117.20 151.4350 59.9967 32.0000 1.9749 1.9765 417.9987 418.4085 0.0615 -1.0000 -1.0000 1135744 1587093117.30 151.4350 59.9967 32.0000 1.9742 1.9758 418.3526 418.7622 0.0614 -1.0000 -1.0000 1135804 1587093117.40 151.3169 59.9967 32.0000 1.9750 1.9766 418.5102 418.9204 0.0615 -1.0000 -1.0000 1135874 1587093117.50 151.2382 59.9967 32.0000 1.9767 1.9783 418.1426 418.5523 0.0615 -1.0000 -1.0000 1135943 1587093117.60 151.2382 59.9967 32.0000 1.9747 1.9763 418.3439 418.7540 0.0614 -1.0000 -1.0000 1136004 1587093117.70 151.2382 59.9967 32.0000 1.9722 1.9738 418.5216 418.9309 0.0614 -1.0000 -1.0000 1136073 1587093117.80 151.2382 59.9967 32.0000 1.9730 1.9746 418.1190 418.5293 0.0616 -1.0000 -1.0000 1136143 1587093117.90 151.2382 59.9967 32.0000 1.9734 1.9750 417.7821 418.1915 0.0615 -1.0000 -1.0000 1136204 1587093118.00 151.7221 59.9967 32.0000 1.9726 1.9742 418.1141 418.5241 0.0615 -1.0000 -1.0000 1136263 1587093118.10 151.7221 59.9967 32.0000 1.9723 1.9739 418.3418 418.7526 0.0616 -1.0000 -1.0000 1136343 1587093118.20 151.7221 59.9967 32.0000 1.9730 1.9746 418.1501 418.5600 0.0615 -1.0000 -1.0000 1136404 1587093118.30 151.7221 59.9967 32.0000 1.9756 1.9772 417.9080 418.3177 0.0615 -1.0000 -1.0000 1136523 1587093118.40 151.7221 59.9967 32.0000 1.9735 1.9751 418.1870 418.5958 0.0615 -1.0000 -1.0000 1136593 1587093118.50 151.7221 59.9967 32.0000 1.9723 1.9739 418.3877 418.7993 0.0617 -1.0000 -1.0000 1136653 1587093118.60 151.7221 59.9967 32.0000 1.9726 1.9742 418.3020 418.7128 0.0616 -1.0000 -1.0000 1136723 1587093118.70 151.7221 59.9967 32.0000 1.9732 1.9748 417.6384 418.0464 0.0614 -1.0000 -1.0000 1136793 1587093118.80 151.7221 59.9967 32.0000 1.9728 1.9744 418.2776 418.6874 0.0615 -1.0000 -1.0000 1136993 1587093118.90 151.7221 59.9967 32.0000 1.9722 1.9737 418.5643 418.9754 0.0616 -1.0000 -1.0000 1137053 1587093119.00 151.7221 59.9967 32.0000 1.9756 1.9772 418.2528 418.6612 0.0613 -1.0000 -1.0000 1137123 1587093119.10 151.7221 59.9967 32.0000 1.9756 1.9771 417.8310 418.2400 0.0614 -1.0000 -1.0000 1137193 1587093119.20 151.5967 59.9967 32.0000 1.9749 1.9765 418.0968 418.5064 0.0614 -1.0000 -1.0000 1137263 1587093119.30 151.5967 59.9967 32.0000 1.9743 1.9759 418.5098 418.9196 0.0615 -1.0000 -1.0000 1138012 1587093119.40 151.5967 59.9967 32.0000 1.9743 1.9759 418.1259 418.5359 0.0615 -1.0000 -1.0000 1138073 1587093119.50 151.5967 59.9967 32.0000 1.9726 1.9742 417.6690 418.0774 0.0614 -1.0000 -1.0000 1138142 1587093119.60 151.5967 59.9967 32.0000 1.9711 1.9727 417.9765 418.3865 0.0615 -1.0000 -1.0000 1138212 1587093119.70 151.5902 59.9997 32.0000 1.9725 1.9741 418.1932 418.6037 0.0616 -1.0000 -1.0000 1138273 1587093119.80 151.5876 60.0009 32.0000 1.9741 1.9757 417.8884 418.2978 0.0614 -1.0000 -1.0000 1138352 1587093119.90 151.5876 60.0009 32.0000 1.9751 1.9767 417.8966 418.3062 0.0616 -1.0000 -1.0000 1138412 1587093120.00 151.5876 60.0009 32.0000 1.9733 1.9749 418.0577 418.4675 0.0614 -1.0000 -1.0000 1138472 1587093120.10 151.5876 60.0009 32.0000 1.9721 1.9736 418.3791 418.7879 0.0614 -1.0000 -1.0000 1138542 1587093120.20 151.5876 60.0009 32.0000 1.9730 1.9746 418.1706 418.5811 0.0616 -1.0000 -1.0000 1138612 1587093120.30 151.3761 60.0009 32.0000 1.9744 1.9759 417.9277 418.3362 0.0613 -1.0000 -1.0000 1138672 1587093120.40 151.3761 60.0009 32.0000 1.9749 1.9765 417.8389 418.2480 0.0615 -1.0000 -1.0000 1138752 1587093120.50 151.3761 60.0009 32.0000 1.9735 1.9751 418.2810 418.6918 0.0616 -1.0000 -1.0000 1138812 1587093120.60 151.3761 60.0009 32.0000 1.9728 1.9744 418.2842 418.6945 0.0615 -1.0000 -1.0000 1138872 1587093120.70 151.3761 60.0009 32.0000 1.9741 1.9757 417.9476 418.3572 0.0615 -1.0000 -1.0000 1138952 1587093120.80 151.5743 60.0009 32.0000 1.9755 1.9771 417.6232 418.0325 0.0614 -1.0000 -1.0000 1139012 1587093120.90 151.5743 60.0009 32.0000 1.9744 1.9760 418.5039 418.9128 0.0614 -1.0000 -1.0000 1139072 1587093121.00 151.5743 60.0009 32.0000 1.9757 1.9773 418.1224 418.5315 0.0614 -1.0000 -1.0000 1139152 1587093121.10 151.5743 60.0009 32.0000 1.9776 1.9791 417.7546 418.1649 0.0616 -1.0000 -1.0000 1139212 1587093121.20 151.5743 60.0009 32.0000 1.9742 1.9758 418.4379 418.8483 0.0615 -1.0000 -1.0000 1139292 1587093121.30 151.5743 60.0009 32.0000 1.9735 1.9751 418.4069 418.8166 0.0614 -1.0000 -1.0000 1139352 1587093121.40 151.5743 60.0009 32.0000 1.9746 1.9762 417.9720 418.3810 0.0614 -1.0000 -1.0000 1139412 1587093121.50 151.5743 60.0009 32.0000 1.9751 1.9767 417.8418 418.2514 0.0615 -1.0000 -1.0000 1139482 1587093121.60 151.5743 60.0009 32.0000 1.9734 1.9750 418.3428 418.7539 0.0617 -1.0000 -1.0000 1139552 1587093121.70 151.5743 60.0009 32.0000 1.9720 1.9736 418.2089 418.6169 0.0613 -1.0000 -1.0000 1139612 1587093121.80 151.5743 60.0009 32.0000 1.9734 1.9750 418.1510 418.5611 0.0615 -1.0000 -1.0000 1139682 1587093121.90 151.5009 60.0009 32.0000 1.9747 1.9762 417.9337 418.3433 0.0615 -1.0000 -1.0000 1139772 1587093122.00 151.3297 60.0009 32.0000 1.9731 1.9747 418.4675 418.8774 0.0615 -1.0000 -1.0000 1139832 1587093122.10 151.3297 60.0009 32.0000 1.9734 1.9750 418.4177 418.8278 0.0615 -1.0000 -1.0000 1139902 1587093122.20 151.3297 60.0009 32.0000 1.9736 1.9752 418.2773 418.6877 0.0616 -1.0000 -1.0000 1139972 1587093122.30 151.3297 60.0009 32.0000 1.9723 1.9739 417.8651 418.2753 0.0614 -1.0000 -1.0000 1140032 1587093122.40 151.3297 60.0009 32.0000 1.9735 1.9750 417.9853 418.3936 0.0613 -1.0000 -1.0000 1140511 1587093122.50 151.6129 60.0009 32.0000 1.9726 1.9742 418.4018 418.8112 0.0614 -1.0000 -1.0000 1140582 1587093122.60 151.6129 60.0009 32.0000 1.9746 1.9762 418.3592 418.7684 0.0615 -1.0000 -1.0000 1140651 1587093122.70 151.6129 60.0009 32.0000 1.9738 1.9754 418.0460 418.4554 0.0614 -1.0000 -1.0000 1140731 1587093122.80 151.6129 60.0009 32.0000 1.9749 1.9765 417.9025 418.3127 0.0616 -1.0000 -1.0000 1140791 1587093122.90 151.6129 60.0009 32.0000 1.9735 1.9751 418.1525 418.5623 0.0615 -1.0000 -1.0000 1140851 1587093123.00 151.5159 60.0009 32.0000 1.9728 1.9744 418.4198 418.8304 0.0615 -1.0000 -1.0000 1140931 1587093123.10 151.5021 60.0009 32.0000 1.9749 1.9765 417.8506 418.2593 0.0614 -1.0000 -1.0000 1140991 1587093123.20 151.5021 60.0009 32.0000 1.9733 1.9749 418.0905 418.5006 0.0615 -1.0000 -1.0000 1141071 1587093123.30 151.5021 60.0009 32.0000 1.9746 1.9762 418.6036 419.0134 0.0614 -1.0000 -1.0000 1141131 1587093123.40 151.5021 60.0009 32.0000 1.9752 1.9768 418.1908 418.5997 0.0614 -1.0000 -1.0000 1141261 1587093123.50 151.5021 60.0009 32.0000 1.9745 1.9761 417.9912 418.4013 0.0615 -1.0000 -1.0000 1141341 1587093123.60 151.3968 60.0009 32.0000 1.9715 1.9731 418.4133 418.8231 0.0615 -1.0000 -1.0000 1141401 1587093123.70 151.3968 60.0009 32.0000 1.9719 1.9735 418.4019 418.8127 0.0615 -1.0000 -1.0000 1141461 1587093123.80 151.3968 60.0009 32.0000 1.9721 1.9737 418.0864 418.4955 0.0614 -1.0000 -1.0000 1141541 1587093123.90 151.3968 60.0009 32.0000 1.9755 1.9771 417.7242 418.1342 0.0616 -1.0000 -1.0000 1141761 1587093124.00 151.3968 60.0009 32.0000 1.9751 1.9767 418.1347 418.5439 0.0614 -1.0000 -1.0000 1141831 1587093124.10 151.3968 60.0009 32.0000 1.9721 1.9737 418.2844 418.6938 0.0614 -1.0000 -1.0000 1141901 1587093124.20 151.4673 60.0009 32.0000 1.9721 1.9736 417.8660 418.2763 0.0616 -1.0000 -1.0000 1141961 1587093124.30 151.4673 60.0009 32.0000 1.9723 1.9739 417.9267 418.3356 0.0615 -1.0000 -1.0000 1142021 1587093124.40 151.4673 60.0009 32.0000 1.9739 1.9754 418.2785 418.6889 0.0615 -1.0000 -1.0000 1142271 1587093124.50 151.4673 60.0009 32.0000 1.9763 1.9779 418.6712 419.0827 0.0617 -1.0000 -1.0000 1142331 1587093124.60 151.4673 60.0009 32.0000 1.9783 1.9799 417.9153 418.3259 0.0616 -1.0000 -1.0000 1142391 1587093124.70 151.2314 59.9959 32.0000 1.9747 1.9763 418.1315 418.5413 0.0615 -1.0000 -1.0000 1142460 1587093124.80 151.2066 59.9954 32.0000 1.9704 1.9720 418.1704 418.5797 0.0614 -1.0000 -1.0000 1142530 1587093124.90 151.2066 59.9954 32.0000 1.9722 1.9738 417.9102 418.3202 0.0615 -1.0000 -1.0000 1142760 1587093125.00 151.2066 59.9954 32.0000 1.9743 1.9759 417.7914 418.2004 0.0614 -1.0000 -1.0000 1142830 1587093125.10 151.2066 59.9954 32.0000 1.9724 1.9739 417.9012 418.3107 0.0615 -1.0000 -1.0000 1142891 1587093125.20 151.2066 59.9954 32.0000 1.9710 1.9726 418.2817 418.6919 0.0616 -1.0000 -1.0000 1142970 1587093125.30 151.8298 59.9954 32.0000 1.9741 1.9757 417.9966 418.4071 0.0616 -1.0000 -1.0000 1143030 1587093125.40 151.8298 59.9954 32.0000 1.9746 1.9762 417.9610 418.3701 0.0614 -1.0000 -1.0000 1143090 1587093125.50 151.8298 59.9954 32.0000 1.9745 1.9761 418.2944 418.7037 0.0614 -1.0000 -1.0000 1144050 1587093125.60 151.8298 59.9954 32.0000 1.9743 1.9759 418.4527 418.8629 0.0615 -1.0000 -1.0000 1144110 1587093125.70 151.8298 59.9954 32.0000 1.9762 1.9778 417.9906 418.4003 0.0615 -1.0000 -1.0000 1144170 1587093125.80 151.4562 59.9954 32.0000 1.9768 1.9784 417.8836 418.2934 0.0616 -1.0000 -1.0000 1144240 1587093125.90 151.4562 59.9954 32.0000 1.9748 1.9764 418.2078 418.6186 0.0616 -1.0000 -1.0000 1144310 1587093126.00 151.4562 59.9954 32.0000 1.9761 1.9777 418.3786 418.7886 0.0615 -1.0000 -1.0000 1144370 1587093126.10 151.4562 59.9954 32.0000 1.9740 1.9756 417.7883 418.1989 0.0616 -1.0000 -1.0000 1144440 1587093126.20 151.4562 59.9954 32.0000 1.9732 1.9748 418.1001 418.5103 0.0616 -1.0000 -1.0000 1144500 1587093126.30 151.5093 59.9954 32.0000 1.9715 1.9731 418.2688 418.6788 0.0615 -1.0000 -1.0000 1144570 1587093126.40 151.5550 59.9954 32.0000 1.9749 1.9764 418.0825 418.4923 0.0615 -1.0000 -1.0000 1144640 1587093126.50 151.5550 59.9954 32.0000 1.9739 1.9755 417.9684 418.3779 0.0615 -1.0000 -1.0000 1144740 1587093126.60 151.5550 59.9954 32.0000 1.9728 1.9744 418.3630 418.7727 0.0615 -1.0000 -1.0000 1144800 1587093126.70 151.5550 59.9954 32.0000 1.9719 1.9735 418.4401 418.8505 0.0614 -1.0000 -1.0000 1144880 1587093126.80 151.5550 59.9954 32.0000 1.9748 1.9764 418.0295 418.4390 0.0615 -1.0000 -1.0000 1144940 1587093126.90 151.9101 59.9954 32.0000 1.9751 1.9766 417.9999 418.4095 0.0615 -1.0000 -1.0000 1145000 1587093127.00 151.9101 59.9954 32.0000 1.9751 1.9767 418.3066 418.7168 0.0615 -1.0000 -1.0000 1145070 1587093127.10 151.9101 59.9954 32.0000 1.9755 1.9771 418.6437 419.0548 0.0616 -1.0000 -1.0000 1145139 1587093127.20 151.9101 59.9954 32.0000 1.9773 1.9789 418.2853 418.6961 0.0616 -1.0000 -1.0000 1145210 1587093127.30 151.9101 59.9954 32.0000 1.9777 1.9793 417.9042 418.3130 0.0613 -1.0000 -1.0000 1145269 1587093127.40 151.2847 59.9954 32.0000 1.9745 1.9761 418.2541 418.6639 0.0615 -1.0000 -1.0000 1145329 1587093127.50 151.2847 59.9954 32.0000 1.9727 1.9743 418.2329 418.6426 0.0614 -1.0000 -1.0000 1145519 1587093127.60 151.2847 59.9954 32.0000 1.9730 1.9746 417.8308 418.2396 0.0614 -1.0000 -1.0000 1145579 1587093127.70 151.2847 59.9954 32.0000 1.9726 1.9742 417.7564 418.1665 0.0616 -1.0000 -1.0000 1145639 1587093127.80 151.2847 59.9954 32.0000 1.9721 1.9737 418.4405 418.8509 0.0615 -1.0000 -1.0000 1145719 1587093127.90 151.2847 59.9954 32.0000 1.9731 1.9747 418.3191 418.7295 0.0616 -1.0000 -1.0000 1145779 1587093128.00 151.2847 59.9954 32.0000 1.9739 1.9755 418.1559 418.5677 0.0617 -1.0000 -1.0000 1146689 1587093128.10 151.8686 59.9954 32.0000 1.9751 1.9767 417.9345 418.3444 0.0615 -1.0000 -1.0000 1146779 1587093128.20 151.8686 59.9954 32.0000 1.9752 1.9768 418.0869 418.4958 0.0614 -1.0000 -1.0000 1146839 1587093128.30 151.8686 59.9954 32.0000 1.9767 1.9783 418.5125 418.9223 0.0615 -1.0000 -1.0000 1146899 1587093128.40 151.8686 59.9954 32.0000 1.9781 1.9797 418.3407 418.7505 0.0614 -1.0000 -1.0000 1146979 1587093128.50 151.8686 59.9954 32.0000 1.9774 1.9790 417.9903 418.3997 0.0615 -1.0000 -1.0000 1147039 1587093128.60 151.8686 59.9954 32.0000 1.9733 1.9749 418.1769 418.5872 0.0616 -1.0000 -1.0000 1147099 1587093128.70 151.8522 59.9954 32.0000 1.9741 1.9757 418.3200 418.7307 0.0616 -1.0000 -1.0000 1147169 1587093128.80 151.8086 59.9954 32.0000 1.9752 1.9768 417.8699 418.2802 0.0616 -1.0000 -1.0000 1147239 1587093128.90 151.8086 59.9954 32.0000 1.9757 1.9773 418.0767 418.4865 0.0615 -1.0000 -1.0000 1147299 1587093129.00 151.8086 59.9954 32.0000 1.9739 1.9755 418.5246 418.9352 0.0616 -1.0000 -1.0000 1147369 1587093129.10 151.8086 59.9954 32.0000 1.9727 1.9743 418.3601 418.7694 0.0615 -1.0000 -1.0000 1147429 1587093129.20 151.8086 59.9954 32.0000 1.9738 1.9754 417.9173 418.3275 0.0615 -1.0000 -1.0000 1147509 1587093129.30 151.6162 59.9954 32.0000 1.9750 1.9766 417.9227 418.3327 0.0616 -1.0000 -1.0000 1147569 1587093129.40 151.6162 59.9954 32.0000 1.9737 1.9753 418.3511 418.7610 0.0615 -1.0000 -1.0000 1147639 1587093129.50 151.6162 59.9954 32.0000 1.9738 1.9753 418.4600 418.8697 0.0614 -1.0000 -1.0000 1148029 1587093129.60 151.6162 59.9954 32.0000 1.9746 1.9761 417.8444 418.2539 0.0615 -1.0000 -1.0000 1148089 1587093129.70 151.6162 59.9954 32.0000 1.9750 1.9766 417.9450 418.3547 0.0615 -1.0000 -1.0000 1148159 1587093129.80 151.6162 59.9954 32.0000 1.9730 1.9746 418.4740 418.8848 0.0616 -1.0000 -1.0000 1148229 1587093129.90 151.6070 59.9954 32.0000 1.9768 1.9784 418.4789 418.8897 0.0616 -1.0000 -1.0000 1148289 1587093130.00 151.4040 59.9975 32.0000 1.9767 1.9783 418.0271 418.4374 0.0616 -1.0000 -1.0000 1148359 1587093130.10 151.4040 59.9975 32.0000 1.9746 1.9762 418.3063 418.7165 0.0614 -1.0000 -1.0000 1148429 1587093130.20 151.4040 59.9975 32.0000 1.9747 1.9763 418.6809 419.0920 0.0616 -1.0000 -1.0000 1148489 1587093130.30 151.4040 59.9975 32.0000 1.9759 1.9775 417.9735 418.3829 0.0615 -1.0000 -1.0000 1148549 1587093130.40 151.4040 59.9975 32.0000 1.9745 1.9761 418.1723 418.5825 0.0615 -1.0000 -1.0000 1148629 1587093130.50 151.4040 59.9975 32.0000 1.9737 1.9753 418.2400 418.6504 0.0616 -1.0000 -1.0000 1148689 1587093130.60 151.4151 59.9975 32.0000 1.9758 1.9774 418.0614 418.4706 0.0615 -1.0000 -1.0000 1148748 1587093130.70 151.4269 59.9975 32.0000 1.9743 1.9759 417.8755 418.2852 0.0615 -1.0000 -1.0000 1148818 1587093130.80 151.4269 59.9975 32.0000 1.9744 1.9759 418.0215 418.4300 0.0614 -1.0000 -1.0000 1148889 1587093130.90 151.4269 59.9975 32.0000 1.9746 1.9762 418.3205 418.7316 0.0616 -1.0000 -1.0000 1148948 1587093131.00 151.4269 59.9975 32.0000 1.9741 1.9757 418.0001 418.4102 0.0616 -1.0000 -1.0000 1149019 1587093131.10 151.4269 59.9975 32.0000 1.9741 1.9757 417.8890 418.2977 0.0614 -1.0000 -1.0000 1149078 1587093131.20 151.4867 59.9975 32.0000 1.9725 1.9741 418.0741 418.4841 0.0616 -1.0000 -1.0000 1149158 1587093131.30 152.0044 59.9975 32.0000 1.9726 1.9742 418.3460 418.7561 0.0615 -1.0000 -1.0000 1149218 1587093131.40 152.0044 59.9975 32.0000 1.9747 1.9763 418.1987 418.6085 0.0615 -1.0000 -1.0000 1149278 1587093131.50 152.0044 59.9975 32.0000 1.9767 1.9783 417.9361 418.3467 0.0616 -1.0000 -1.0000 1149358 1587093131.60 152.0044 59.9975 32.0000 1.9766 1.9782 418.5317 418.9410 0.0614 -1.0000 -1.0000 1149528 1587093131.70 152.0044 59.9975 32.0000 1.9767 1.9783 418.5591 418.9697 0.0615 -1.0000 -1.0000 1149598 1587093131.80 151.4396 59.9975 32.0000 1.9773 1.9789 417.9629 418.3724 0.0615 -1.0000 -1.0000 1149668 1587093131.90 151.4396 59.9975 32.0000 1.9755 1.9771 417.7808 418.1907 0.0615 -1.0000 -1.0000 1149728 1587093132.00 151.4396 59.9975 32.0000 1.9745 1.9761 418.4563 418.8663 0.0615 -1.0000 -1.0000 1149798 1587093132.10 151.4396 59.9975 32.0000 1.9755 1.9771 418.0549 418.4646 0.0615 -1.0000 -1.0000 1150038 1587093132.20 151.4396 59.9975 32.0000 1.9746 1.9762 417.8853 418.2939 0.0614 -1.0000 -1.0000 1150098 1587093132.30 151.4396 59.9975 32.0000 1.9719 1.9735 418.0723 418.4821 0.0615 -1.0000 -1.0000 1150158 1587093132.40 151.3545 59.9975 32.0000 1.9715 1.9731 418.1897 418.5999 0.0615 -1.0000 -1.0000 1150228 1587093132.50 151.3545 59.9975 32.0000 1.9719 1.9735 418.0830 418.4931 0.0615 -1.0000 -1.0000 1150298 1587093132.60 151.3545 59.9975 32.0000 1.9743 1.9759 417.8516 418.2605 0.0614 -1.0000 -1.0000 1150748 1587093132.70 151.3545 59.9975 32.0000 1.9735 1.9750 417.9063 418.3155 0.0615 -1.0000 -1.0000 1150828 1587093132.80 151.3545 59.9975 32.0000 1.9744 1.9760 418.3645 418.7742 0.0615 -1.0000 -1.0000 1150888 1587093132.90 151.3930 59.9975 32.0000 1.9736 1.9751 418.4075 418.8173 0.0614 -1.0000 -1.0000 1150948 1587093133.00 151.4009 59.9975 32.0000 1.9731 1.9747 418.1538 418.5643 0.0616 -1.0000 -1.0000 1151018 1587093133.10 151.4009 59.9975 32.0000 1.9727 1.9743 417.6375 418.0475 0.0615 -1.0000 -1.0000 1151088 1587093133.20 151.4009 59.9975 32.0000 1.9728 1.9744 418.1641 418.5740 0.0615 -1.0000 -1.0000 1151158 1587093133.30 151.4009 59.9975 32.0000 1.9716 1.9732 418.2661 418.6756 0.0615 -1.0000 -1.0000 1151218 1587093133.40 151.4009 59.9975 32.0000 1.9738 1.9754 418.2699 418.6799 0.0615 -1.0000 -1.0000 1151278 1587093133.50 151.1561 59.9975 32.0000 1.9739 1.9755 418.0391 418.4479 0.0613 -1.0000 -1.0000 1151357 1587093133.60 151.1561 59.9975 32.0000 1.9724 1.9739 418.3225 418.7318 0.0614 -1.0000 -1.0000 1151418 1587093133.70 151.1561 59.9975 32.0000 1.9721 1.9737 418.3635 418.7742 0.0616 -1.0000 -1.0000 1151537 1587093133.80 151.1561 59.9975 32.0000 1.9734 1.9750 417.8205 418.2305 0.0615 -1.0000 -1.0000 1151608 1587093133.90 151.1561 59.9975 32.0000 1.9744 1.9760 417.7028 418.1114 0.0613 -1.0000 -1.0000 1151667 1587093134.00 151.5445 59.9975 32.0000 1.9745 1.9761 418.3109 418.7196 0.0613 -1.0000 -1.0000 1151727 1587093134.10 151.7835 59.9975 32.0000 1.9752 1.9768 418.6445 419.0543 0.0614 -1.0000 -1.0000 1151807 1587093134.20 151.7835 59.9975 32.0000 1.9759 1.9775 417.8856 418.2943 0.0614 -1.0000 -1.0000 1152037 1587093134.30 151.7835 59.9975 32.0000 1.9772 1.9788 418.2507 418.6601 0.0614 -1.0000 -1.0000 1152097 1587093134.40 151.7835 59.9975 32.0000 1.9743 1.9759 418.5207 418.9299 0.0614 -1.0000 -1.0000 1152177 1587093134.50 151.7835 59.9975 32.0000 1.9737 1.9753 418.4575 418.8681 0.0615 -1.0000 -1.0000 1152237 1587093134.60 151.1677 59.9975 32.0000 1.9739 1.9755 417.8353 418.2439 0.0614 -1.0000 -1.0000 1152297 1587093134.70 151.1677 59.9975 32.0000 1.9723 1.9739 417.9394 418.3492 0.0615 -1.0000 -1.0000 1152587 1587093134.80 151.1677 59.9975 32.0000 1.9726 1.9742 418.2270 418.6368 0.0615 -1.0000 -1.0000 1152647 1587093134.90 151.1677 59.9975 32.0000 1.9717 1.9733 418.3517 418.7616 0.0615 -1.0000 -1.0000 1152717 1587093135.00 151.1677 59.9975 32.0000 1.9742 1.9758 418.2909 418.6999 0.0614 -1.0000 -1.0000 1152787 1587093135.10 151.3143 60.0000 32.0000 1.9737 1.9753 417.9245 418.3336 0.0614 -1.0000 -1.0000 1152847 1587093135.20 151.3281 60.0002 32.0000 1.9739 1.9755 417.8159 418.2265 0.0617 -1.0000 -1.0000 1153796 1587093135.30 151.3281 60.0002 32.0000 1.9729 1.9745 418.3141 418.7241 0.0615 -1.0000 -1.0000 1153867 1587093135.40 151.3281 60.0002 32.0000 1.9717 1.9733 418.1436 418.5541 0.0615 -1.0000 -1.0000 1153936 1587093135.50 151.3281 60.0002 32.0000 1.9737 1.9753 417.9349 418.3441 0.0615 -1.0000 -1.0000 1154007 1587093135.60 151.3548 60.0002 32.0000 1.9737 1.9753 417.9972 418.4062 0.0614 -1.0000 -1.0000 1154066 1587093135.70 151.3584 60.0002 32.0000 1.9740 1.9756 418.4494 418.8601 0.0616 -1.0000 -1.0000 1154126 1587093135.80 151.3584 60.0002 32.0000 1.9732 1.9748 418.3530 418.7619 0.0613 -1.0000 -1.0000 1154206 1587093135.90 151.3584 60.0002 32.0000 1.9752 1.9768 418.1449 418.5556 0.0616 -1.0000 -1.0000 1154266 1587093136.00 151.3584 60.0002 32.0000 1.9759 1.9775 418.0249 418.4346 0.0614 -1.0000 -1.0000 1154326 1587093136.10 151.3584 60.0002 32.0000 1.9749 1.9765 418.6048 419.0164 0.0617 -1.0000 -1.0000 1154396 1587093136.20 151.4594 60.0002 32.0000 1.9742 1.9758 418.5955 419.0061 0.0615 -1.0000 -1.0000 1154496 1587093136.30 151.4594 60.0002 32.0000 1.9743 1.9759 418.4667 418.8770 0.0615 -1.0000 -1.0000 1154556 1587093136.40 151.4594 60.0002 32.0000 1.9732 1.9748 417.7313 418.1399 0.0613 -1.0000 -1.0000 1154636 1587093136.50 151.4594 60.0002 32.0000 1.9743 1.9758 417.9449 418.3539 0.0615 -1.0000 -1.0000 1154696 1587093136.60 151.4594 60.0002 32.0000 1.9724 1.9739 418.2806 418.6898 0.0614 -1.0000 -1.0000 1154756 1587093136.70 151.3879 60.0002 32.0000 1.9725 1.9741 418.3140 418.7244 0.0616 -1.0000 -1.0000 1154826 1587093136.80 151.3399 60.0002 32.0000 1.9743 1.9759 418.1003 418.5108 0.0615 -1.0000 -1.0000 1154896 1587093136.90 151.3399 60.0002 32.0000 1.9757 1.9773 417.7944 418.2039 0.0615 -1.0000 -1.0000 1154956 1587093137.00 151.3399 60.0002 32.0000 1.9749 1.9765 417.8262 418.2354 0.0614 -1.0000 -1.0000 1155026 1587093137.10 151.3399 60.0002 32.0000 1.9727 1.9743 418.2729 418.6824 0.0615 -1.0000 -1.0000 1155096 1587093137.20 151.3399 60.0002 32.0000 1.9745 1.9761 418.0885 418.4991 0.0616 -1.0000 -1.0000 1155166 1587093137.30 151.6020 60.0002 32.0000 1.9747 1.9763 417.8200 418.2298 0.0615 -1.0000 -1.0000 1155266 1587093137.40 151.6020 60.0002 32.0000 1.9742 1.9758 418.0327 418.4421 0.0615 -1.0000 -1.0000 1155336 1587093137.50 151.6020 60.0002 32.0000 1.9747 1.9762 418.1687 418.5784 0.0615 -1.0000 -1.0000 1155406 1587093137.60 151.6020 60.0002 32.0000 1.9756 1.9772 417.9167 418.3257 0.0614 -1.0000 -1.0000 1155466 1587093137.70 151.6020 60.0002 32.0000 1.9749 1.9765 418.0710 418.4816 0.0617 -1.0000 -1.0000 1155526 1587093137.80 152.0331 60.0002 32.0000 1.9742 1.9758 418.5618 418.9717 0.0615 -1.0000 -1.0000 1156655 1587093137.90 152.0416 60.0002 32.0000 1.9761 1.9777 418.4294 418.8398 0.0616 -1.0000 -1.0000 1156715 1587093138.00 152.0416 60.0002 32.0000 1.9764 1.9780 418.3883 418.7990 0.0615 -1.0000 -1.0000 1156775 1587093138.10 152.0416 60.0002 32.0000 1.9757 1.9773 418.6906 419.0992 0.0612 -1.0000 -1.0000 1156855 1587093138.20 152.0416 60.0002 32.0000 1.9766 1.9782 418.4992 418.9091 0.0614 -1.0000 -1.0000 1156915 1587093138.30 152.0416 60.0002 32.0000 1.9756 1.9772 418.6556 419.0653 0.0615 -1.0000 -1.0000 1156975 1587093138.40 151.3247 60.0002 32.0000 1.9747 1.9763 418.3047 418.7154 0.0616 -1.0000 -1.0000 1157045 1587093138.50 151.3247 60.0002 32.0000 1.9748 1.9764 418.0194 418.4293 0.0615 -1.0000 -1.0000 1157105 1587093138.60 151.3247 60.0002 32.0000 1.9746 1.9762 417.9164 418.3257 0.0614 -1.0000 -1.0000 1157175 1587093138.70 151.3247 60.0002 32.0000 1.9722 1.9738 418.3712 418.7814 0.0616 -1.0000 -1.0000 1157245 1587093138.80 151.3247 60.0002 32.0000 1.9738 1.9754 418.2757 418.6840 0.0613 -1.0000 -1.0000 1157315 1587093138.90 151.3247 60.0002 32.0000 1.9740 1.9756 418.0965 418.5071 0.0617 -1.0000 -1.0000 1157375 1587093139.00 151.3624 60.0002 32.0000 1.9734 1.9750 418.0021 418.4125 0.0615 -1.0000 -1.0000 1157445 1587093139.10 151.6217 60.0002 32.0000 1.9713 1.9729 418.2693 418.6777 0.0613 -1.0000 -1.0000 1157515 1587093139.20 151.6217 60.0002 32.0000 1.9733 1.9749 418.2779 418.6878 0.0615 -1.0000 -1.0000 1157585 1587093139.30 151.6217 60.0002 32.0000 1.9758 1.9774 418.5298 418.9413 0.0616 -1.0000 -1.0000 1157645 1587093139.40 151.6217 60.0002 32.0000 1.9761 1.9777 418.0748 418.4837 0.0615 -1.0000 -1.0000 1157715 1587093139.50 151.6217 60.0002 32.0000 1.9755 1.9771 417.9408 418.3496 0.0613 -1.0000 -1.0000 1157785 1587093139.60 151.6217 60.0002 32.0000 1.9727 1.9743 418.2278 418.6365 0.0613 -1.0000 -1.0000 1157845 1587093139.70 151.6217 60.0002 32.0000 1.9742 1.9757 418.2233 418.6321 0.0614 -1.0000 -1.0000 1157905 1587093139.80 151.6217 60.0002 32.0000 1.9741 1.9757 417.8195 418.2291 0.0615 -1.0000 -1.0000 1157985 1587093139.90 151.7244 59.9964 32.0000 1.9750 1.9766 418.3486 418.7597 0.0616 -1.0000 -1.0000 1158045 1587093140.00 151.7244 59.9964 32.0000 1.9741 1.9757 418.5557 418.9655 0.0615 -1.0000 -1.0000 1158105 1587093140.10 151.7244 59.9964 32.0000 1.9747 1.9763 418.0975 418.5078 0.0616 -1.0000 -1.0000 1158185 1587093140.20 151.7244 59.9964 32.0000 1.9759 1.9775 417.7879 418.1961 0.0613 -1.0000 -1.0000 1158244 1587093140.30 151.7244 59.9964 32.0000 1.9752 1.9768 418.4050 418.8154 0.0616 -1.0000 -1.0000 1158305 1587093140.40 151.7244 59.9964 32.0000 1.9736 1.9752 418.4384 418.8476 0.0613 -1.0000 -1.0000 1158375 1587093140.50 151.7244 59.9964 32.0000 1.9739 1.9755 418.0814 418.4922 0.0616 -1.0000 -1.0000 1158444 1587093140.60 151.3232 59.9964 32.0000 1.9731 1.9747 417.9201 418.3300 0.0615 -1.0000 -1.0000 1158504 1587093140.70 151.3232 59.9964 32.0000 1.9746 1.9762 418.1294 418.5386 0.0614 -1.0000 -1.0000 1158574 1587093140.80 151.3232 59.9964 32.0000 1.9736 1.9752 418.2662 418.6752 0.0614 -1.0000 -1.0000 1158804 1587093140.90 151.3232 59.9964 32.0000 1.9750 1.9766 418.1436 418.5532 0.0614 -1.0000 -1.0000 1158864 1587093141.00 151.3232 59.9964 32.0000 1.9749 1.9765 417.9291 418.3376 0.0613 -1.0000 -1.0000 1158934 1587093141.10 151.3232 59.9964 32.0000 1.9733 1.9748 417.9385 418.3464 0.0613 -1.0000 -1.0000 1159004 1587093141.20 151.6144 59.9964 32.0000 1.9723 1.9739 418.3571 418.7667 0.0614 -1.0000 -1.0000 1159074 1587093141.30 151.6144 59.9964 32.0000 1.9738 1.9754 418.3511 418.7606 0.0614 -1.0000 -1.0000 1159134 1587093141.40 151.6144 59.9964 32.0000 1.9761 1.9777 418.0341 418.4431 0.0613 -1.0000 -1.0000 1159514 1587093141.50 151.6144 59.9964 32.0000 1.9771 1.9787 417.9742 418.3818 0.0612 -1.0000 -1.0000 1159584 1587093141.60 151.6144 59.9964 32.0000 1.9739 1.9755 418.3766 418.7871 0.0616 -1.0000 -1.0000 1159644 1587093141.70 151.5164 59.9964 32.0000 1.9730 1.9745 418.3964 418.8069 0.0615 -1.0000 -1.0000 1159714 1587093141.80 151.5164 59.9964 32.0000 1.9755 1.9771 418.2828 418.6932 0.0615 -1.0000 -1.0000 1159784 1587093141.90 151.5164 59.9964 32.0000 1.9764 1.9780 418.2339 418.6431 0.0614 -1.0000 -1.0000 1200044 1587093142.00 151.5164 59.9964 32.0000 1.9734 1.9750 418.4774 418.8871 0.0615 -1.0000 -1.0000 1200104 1587093142.10 151.5164 59.9964 32.0000 1.9739 1.9754 418.3918 418.8018 0.0615 -1.0000 -1.0000 1200173 1587093142.20 151.5412 59.9964 32.0000 1.9751 1.9767 418.1129 418.5225 0.0615 -1.0000 -1.0000 1200243 1587093142.30 151.6501 59.9964 32.0000 1.9735 1.9751 418.0085 418.4184 0.0615 -1.0000 -1.0000 1200304 1587093142.40 151.6501 59.9964 32.0000 1.9743 1.9759 418.3991 418.8095 0.0616 -1.0000 -1.0000 1200494 1587093142.50 151.6501 59.9964 32.0000 1.9759 1.9775 418.6316 419.0427 0.0616 -1.0000 -1.0000 1200563 1587093142.60 151.6501 59.9964 32.0000 1.9769 1.9784 418.4725 418.8829 0.0615 -1.0000 -1.0000 1200623 1587093142.70 151.6501 59.9964 32.0000 1.9743 1.9759 418.0266 418.4367 0.0615 -1.0000 -1.0000 1200693 1587093142.80 151.5748 59.9964 32.0000 1.9717 1.9733 418.2872 418.6976 0.0616 -1.0000 -1.0000 1200753 1587093142.90 151.5748 59.9964 32.0000 1.9730 1.9746 418.3989 418.8086 0.0615 -1.0000 -1.0000 1200823 1587093143.00 151.5748 59.9964 32.0000 1.9746 1.9762 418.2005 418.6103 0.0615 -1.0000 -1.0000 1200893 1587093143.10 151.5748 59.9964 32.0000 1.9748 1.9764 418.0222 418.4321 0.0616 -1.0000 -1.0000 1200953 1587093143.20 151.5748 59.9964 32.0000 1.9734 1.9750 418.2967 418.7066 0.0615 -1.0000 -1.0000 1201023 1587093143.30 151.5475 59.9964 32.0000 1.9738 1.9754 418.4332 418.8431 0.0614 -1.0000 -1.0000 1201093 1587093143.40 151.5134 59.9964 32.0000 1.9773 1.9789 417.9608 418.3701 0.0615 -1.0000 -1.0000 1201573 1587093143.50 151.5134 59.9964 32.0000 1.9777 1.9793 417.9078 418.3174 0.0615 -1.0000 -1.0000 1201643 1587093143.60 151.5134 59.9964 32.0000 1.9757 1.9773 418.2103 418.6204 0.0616 -1.0000 -1.0000 1201713 1587093143.70 151.5134 59.9964 32.0000 1.9756 1.9771 418.7086 419.1188 0.0615 -1.0000 -1.0000 1201773 1587093143.80 151.5134 59.9964 32.0000 1.9756 1.9772 418.1308 418.5418 0.0617 -1.0000 -1.0000 1201843 1587093143.90 151.4109 59.9964 32.0000 1.9757 1.9773 417.9846 418.3948 0.0615 -1.0000 -1.0000 1202023 1587093144.00 151.2786 59.9964 32.0000 1.9731 1.9747 418.1754 418.5860 0.0616 -1.0000 -1.0000 1202083 1587093144.10 151.2786 59.9964 32.0000 1.9699 1.9715 418.1791 418.5884 0.0614 -1.0000 -1.0000 1202152 1587093144.20 151.2786 59.9964 32.0000 1.9739 1.9755 417.8781 418.2879 0.0616 -1.0000 -1.0000 1202222 1587093144.30 151.2786 59.9964 32.0000 1.9751 1.9767 417.9888 418.3987 0.0615 -1.0000 -1.0000 1202283 1587093144.40 151.2786 59.9964 32.0000 1.9742 1.9758 418.3865 418.7964 0.0614 -1.0000 -1.0000 1202352 1587093144.50 151.4323 59.9964 32.0000 1.9744 1.9760 418.2671 418.6768 0.0615 -1.0000 -1.0000 1202532 1587093144.60 151.5617 59.9964 32.0000 1.9742 1.9758 418.0191 418.4289 0.0615 -1.0000 -1.0000 1202592 1587093144.70 151.5617 59.9964 32.0000 1.9748 1.9764 417.7533 418.1637 0.0617 -1.0000 -1.0000 1202662 1587093144.80 151.5617 59.9964 32.0000 1.9744 1.9760 417.9820 418.3917 0.0614 -1.0000 -1.0000 1202732 1587093144.90 151.5617 59.9964 32.0000 1.9736 1.9752 418.3371 418.7473 0.0614 -1.0000 -1.0000 1202792 1587093145.00 151.5617 59.9964 32.0000 1.9731 1.9747 418.3248 418.7336 0.0614 -1.0000 -1.0000 1203512 1587093145.10 151.4553 59.9989 32.0000 1.9747 1.9763 418.0875 418.4964 0.0614 -1.0000 -1.0000 1203572 1587093145.20 151.4553 59.9989 32.0000 1.9756 1.9772 418.0590 418.4693 0.0615 -1.0000 -1.0000 1203642 1587093145.30 151.4553 59.9989 32.0000 1.9723 1.9739 418.3679 418.7775 0.0614 -1.0000 -1.0000 1203702 1587093145.40 151.4553 59.9989 32.0000 1.9736 1.9752 418.4308 418.8403 0.0614 -1.0000 -1.0000 1203772 1587093145.50 151.4553 59.9989 32.0000 1.9764 1.9780 418.1509 418.5603 0.0614 -1.0000 -1.0000 1203842 1587093145.60 151.5690 59.9989 32.0000 1.9771 1.9787 418.0751 418.4849 0.0616 -1.0000 -1.0000 1203902 1587093145.70 151.5735 59.9989 32.0000 1.9743 1.9759 418.3517 418.7619 0.0614 -1.0000 -1.0000 1203972 1587093145.80 151.5735 59.9989 32.0000 1.9726 1.9742 418.4287 418.8374 0.0613 -1.0000 -1.0000 1204042 1587093145.90 151.5735 59.9989 32.0000 1.9760 1.9776 418.1231 418.5323 0.0614 -1.0000 -1.0000 1204112 1587093146.00 151.5735 59.9989 32.0000 1.9737 1.9753 418.5267 418.9368 0.0614 -1.0000 -1.0000 1204241 1587093146.10 151.5735 59.9989 32.0000 1.9750 1.9766 418.3901 418.7990 0.0613 -1.0000 -1.0000 1204311 1587093146.20 151.5735 59.9989 32.0000 1.9744 1.9759 418.1801 418.5892 0.0614 -1.0000 -1.0000 1204382 1587093146.30 151.3111 59.9989 32.0000 1.9744 1.9760 417.7490 418.1586 0.0615 -1.0000 -1.0000 1204441 1587093146.40 151.3111 59.9989 32.0000 1.9736 1.9752 418.3736 418.7835 0.0615 -1.0000 -1.0000 1204512 1587093146.50 151.3111 59.9989 32.0000 1.9730 1.9746 418.2038 418.6138 0.0615 -1.0000 -1.0000 1204741 1587093146.60 151.4810 59.9989 32.0000 1.9744 1.9760 417.7411 418.1506 0.0615 -1.0000 -1.0000 1204801 1587093146.70 151.3023 59.9989 32.0000 1.9731 1.9747 418.0287 418.4383 0.0615 -1.0000 -1.0000 1204881 1587093146.80 151.3023 59.9989 32.0000 1.9720 1.9736 418.3332 418.7433 0.0615 -1.0000 -1.0000 1204941 1587093146.90 151.3023 59.9989 32.0000 1.9736 1.9752 418.3876 418.7967 0.0613 -1.0000 -1.0000 1205001 1587093147.00 151.3023 59.9989 32.0000 1.9750 1.9766 418.0878 418.4976 0.0616 -1.0000 -1.0000 1205751 1587093147.10 151.3023 59.9989 32.0000 1.9746 1.9762 417.9345 418.3443 0.0615 -1.0000 -1.0000 1205811 1587093147.20 151.3023 59.9989 32.0000 1.9735 1.9751 418.2539 418.6632 0.0615 -1.0000 -1.0000 1205891 1587093147.30 151.3023 59.9989 32.0000 1.9738 1.9754 418.4955 418.9052 0.0614 -1.0000 -1.0000 1205951 1587093147.40 151.7454 59.9989 32.0000 1.9760 1.9776 418.3795 418.7894 0.0615 -1.0000 -1.0000 1206021 1587093147.50 151.7454 59.9989 32.0000 1.9746 1.9762 418.2396 418.6500 0.0615 -1.0000 -1.0000 1206091 1587093147.60 151.7454 59.9989 32.0000 1.9731 1.9747 418.5310 418.9414 0.0615 -1.0000 -1.0000 1206151 1587093147.70 151.7454 59.9989 32.0000 1.9746 1.9762 418.5724 418.9833 0.0616 -1.0000 -1.0000 1206221 1587093147.80 151.7454 59.9989 32.0000 1.9764 1.9779 417.9298 418.3397 0.0616 -1.0000 -1.0000 1206291 1587093147.90 151.4247 59.9989 32.0000 1.9751 1.9767 417.9145 418.3239 0.0614 -1.0000 -1.0000 1206361 1587093148.00 151.3200 59.9989 32.0000 1.9741 1.9757 418.2702 418.6794 0.0614 -1.0000 -1.0000 1206421 1587093148.10 151.3200 59.9989 32.0000 1.9728 1.9744 418.3943 418.8041 0.0614 -1.0000 -1.0000 1206490 1587093148.20 151.3200 59.9989 32.0000 1.9741 1.9757 418.0413 418.4509 0.0615 -1.0000 -1.0000 1206560 1587093148.30 151.3200 59.9989 32.0000 1.9751 1.9767 417.7792 418.1886 0.0615 -1.0000 -1.0000 1206621 1587093148.40 151.3200 59.9989 32.0000 1.9745 1.9761 418.2000 418.6099 0.0615 -1.0000 -1.0000 1206691 1587093148.50 151.3195 59.9989 32.0000 1.9726 1.9742 418.2308 418.6402 0.0615 -1.0000 -1.0000 1206751 1587093148.60 151.2959 59.9989 32.0000 1.9725 1.9741 417.8981 418.3081 0.0615 -1.0000 -1.0000 1206821 1587093148.70 151.2959 59.9989 32.0000 1.9736 1.9752 417.9049 418.3137 0.0614 -1.0000 -1.0000 1206891 1587093148.80 151.2959 59.9989 32.0000 1.9716 1.9732 418.2079 418.6185 0.0614 -1.0000 -1.0000 1206951 1587093148.90 151.2959 59.9989 32.0000 1.9727 1.9743 418.3837 418.7919 0.0613 -1.0000 -1.0000 1207020 1587093149.00 151.9575 59.9989 32.0000 1.9752 1.9768 418.2449 418.6542 0.0614 -1.0000 -1.0000 1207091 1587093149.10 151.9575 59.9989 32.0000 1.9758 1.9774 417.8260 418.2360 0.0615 -1.0000 -1.0000 1207320 1587093149.20 151.9575 59.9989 32.0000 1.9745 1.9761 418.0414 418.4513 0.0615 -1.0000 -1.0000 1207390 1587093149.30 151.9575 59.9989 32.0000 1.9753 1.9769 418.5214 418.9309 0.0614 -1.0000 -1.0000 1207450 1587093149.40 151.9575 59.9989 32.0000 1.9772 1.9788 418.5034 418.9142 0.0616 -1.0000 -1.0000 1207510 1587093149.50 151.9575 59.9989 32.0000 1.9759 1.9775 417.9458 418.3564 0.0617 -1.0000 -1.0000 1207590 1587093149.60 151.9148 59.9989 32.0000 1.9734 1.9750 418.0865 418.4956 0.0614 -1.0000 -1.0000 1207840 1587093149.70 151.2935 59.9993 32.0000 1.9737 1.9753 418.0762 418.4867 0.0616 -1.0000 -1.0000 1207910 1587093149.80 151.2935 59.9993 32.0000 1.9747 1.9763 417.8828 418.2936 0.0617 -1.0000 -1.0000 1207980 1587093149.90 151.2935 59.9993 32.0000 1.9735 1.9751 417.8314 418.2402 0.0613 -1.0000 -1.0000 1208040 1587093150.00 151.2935 59.9993 32.0000 1.9726 1.9741 418.2538 418.6617 0.0612 -1.0000 -1.0000 1208100 1587093150.10 151.2935 59.9993 32.0000 1.9727 1.9743 418.3142 418.7234 0.0614 -1.0000 -1.0000 1208180 1587093150.20 151.2935 59.9993 32.0000 1.9748 1.9764 418.0376 418.4480 0.0616 -1.0000 -1.0000 1208240 1587093150.30 151.3256 59.9993 32.0000 1.9746 1.9762 417.9783 418.3884 0.0615 -1.0000 -1.0000 1208300 1587093150.40 151.4861 59.9993 32.0000 1.9723 1.9739 418.2505 418.6595 0.0613 -1.0000 -1.0000 1208380 1587093150.50 151.4861 59.9993 32.0000 1.9730 1.9746 418.4180 418.8283 0.0615 -1.0000 -1.0000 1208440 1587093150.60 151.4861 59.9993 32.0000 1.9752 1.9768 418.2227 418.6327 0.0615 -1.0000 -1.0000 1208780 1587093150.70 151.4861 59.9993 32.0000 1.9769 1.9785 417.9376 418.3477 0.0615 -1.0000 -1.0000 1208860 1587093150.80 151.4861 59.9993 32.0000 1.9756 1.9772 418.5142 418.9238 0.0614 -1.0000 -1.0000 1208920 1587093150.90 151.5797 59.9993 32.0000 1.9760 1.9776 418.5987 419.0086 0.0615 -1.0000 -1.0000 1208980 1587093151.00 151.5834 59.9993 32.0000 1.9771 1.9787 418.2216 418.6313 0.0615 -1.0000 -1.0000 1209050 1587093151.10 151.5834 59.9993 32.0000 1.9754 1.9770 417.9789 418.3888 0.0615 -1.0000 -1.0000 1209489 1587093151.20 151.5834 59.9993 32.0000 1.9732 1.9748 418.3939 418.8042 0.0615 -1.0000 -1.0000 1209569 1587093151.30 151.5834 59.9993 32.0000 1.9734 1.9749 418.4277 418.8375 0.0614 -1.0000 -1.0000 1209629 1587093151.40 151.5834 59.9993 32.0000 1.9732 1.9748 418.4496 418.8599 0.0616 -1.0000 -1.0000 1209689 1587093151.50 151.3685 59.9993 32.0000 1.9731 1.9747 418.1665 418.5767 0.0615 -1.0000 -1.0000 1209769 1587093151.60 151.3685 59.9993 32.0000 1.9740 1.9756 417.9421 418.3508 0.0614 -1.0000 -1.0000 1209999 1587093151.70 151.3685 59.9993 32.0000 1.9740 1.9756 417.9402 418.3496 0.0614 -1.0000 -1.0000 1210059 1587093151.80 151.3685 59.9993 32.0000 1.9721 1.9737 418.1007 418.5096 0.0614 -1.0000 -1.0000 1210139 1587093151.90 151.3685 59.9993 32.0000 1.9726 1.9742 418.1378 418.5473 0.0615 -1.0000 -1.0000 1210199 1587093152.00 151.3685 59.9993 32.0000 1.9739 1.9755 417.9049 418.3137 0.0613 -1.0000 -1.0000 1210259 1587093152.10 151.4499 59.9993 32.0000 1.9741 1.9757 417.9662 418.3768 0.0616 -1.0000 -1.0000 1210519 1587093152.20 151.4499 59.9993 32.0000 1.9738 1.9754 418.4475 418.8570 0.0614 -1.0000 -1.0000 1210579 1587093152.30 151.4499 59.9993 32.0000 1.9721 1.9737 418.4604 418.8689 0.0613 -1.0000 -1.0000 1210649 1587093152.40 151.4499 59.9993 32.0000 1.9744 1.9760 418.1471 418.5569 0.0614 -1.0000 -1.0000 1210719 1587093152.50 151.4499 59.9993 32.0000 1.9734 1.9750 417.8396 418.2480 0.0613 -1.0000 -1.0000 1210779 1587093152.60 151.6642 59.9993 32.0000 1.9739 1.9755 418.1265 418.5360 0.0615 -1.0000 -1.0000 1210839 1587093152.70 151.7511 59.9993 32.0000 1.9746 1.9762 418.4260 418.8357 0.0614 -1.0000 -1.0000 1211029 1587093152.80 151.7511 59.9993 32.0000 1.9756 1.9771 418.2913 418.7009 0.0614 -1.0000 -1.0000 1211089 1587093152.90 151.7511 59.9993 32.0000 1.9764 1.9780 417.8763 418.2853 0.0614 -1.0000 -1.0000 1211159 1587093153.00 151.7511 59.9993 32.0000 1.9744 1.9760 418.6527 419.0624 0.0615 -1.0000 -1.0000 1211229 1587093153.10 151.7511 59.9993 32.0000 1.9761 1.9777 418.6584 419.0693 0.0616 -1.0000 -1.0000 1211289 1587093153.20 151.4629 59.9993 32.0000 1.9770 1.9785 418.2298 418.6389 0.0614 -1.0000 -1.0000 1211359 1587093153.30 151.4629 59.9993 32.0000 1.9765 1.9781 418.0779 418.4879 0.0616 -1.0000 -1.0000 1211429 1587093153.40 151.4629 59.9993 32.0000 1.9730 1.9746 418.3836 418.7939 0.0615 -1.0000 -1.0000 1211489 1587093153.50 151.4629 59.9993 32.0000 1.9726 1.9742 418.3058 418.7163 0.0616 -1.0000 -1.0000 1211558 1587093153.60 151.4629 59.9993 32.0000 1.9731 1.9747 418.0962 418.5071 0.0617 -1.0000 -1.0000 1211619 1587093153.70 151.4573 59.9993 32.0000 1.9746 1.9762 418.0050 418.4129 0.0614 -1.0000 -1.0000 1212189 1587093153.80 151.4573 59.9993 32.0000 1.9748 1.9764 418.2931 418.7037 0.0615 -1.0000 -1.0000 1212259 1587093153.90 151.4573 59.9993 32.0000 1.9741 1.9757 418.4316 418.8413 0.0614 -1.0000 -1.0000 1212319 1587093154.00 151.4573 59.9993 32.0000 1.9735 1.9751 418.2622 418.6716 0.0613 -1.0000 -1.0000 1212389 1587093154.10 151.4573 59.9993 32.0000 1.9753 1.9769 417.9488 418.3569 0.0614 -1.0000 -1.0000 1212458 1587093154.20 151.4660 59.9993 32.0000 1.9739 1.9755 418.2973 418.7062 0.0613 -1.0000 -1.0000 1212519 1587093154.30 151.4851 59.9993 32.0000 1.9739 1.9755 418.3642 418.7734 0.0613 -1.0000 -1.0000 1212579 1587093154.40 151.4851 59.9993 32.0000 1.9763 1.9779 418.0417 418.4495 0.0612 -1.0000 -1.0000 1212658 1587093154.50 151.4851 59.9993 32.0000 1.9759 1.9775 417.7738 418.1828 0.0615 -1.0000 -1.0000 1212718 1587093154.60 151.4851 59.9993 32.0000 1.9756 1.9772 418.1984 418.6075 0.0613 -1.0000 -1.0000 1212778 1587093154.70 151.4851 59.9993 32.0000 1.9760 1.9775 418.5745 418.9840 0.0615 -1.0000 -1.0000 1213318 1587093154.80 151.3102 59.9979 32.0000 1.9775 1.9791 418.2766 418.6855 0.0613 -1.0000 -1.0000 1213388 1587093154.90 151.3102 59.9979 32.0000 1.9750 1.9766 418.5699 418.9805 0.0615 -1.0000 -1.0000 1213448 1587093155.00 151.3102 59.9979 32.0000 1.9740 1.9756 418.6028 419.0135 0.0616 -1.0000 -1.0000 1213518 1587093155.10 151.3102 59.9979 32.0000 1.9756 1.9772 418.4818 418.8910 0.0613 -1.0000 -1.0000 1213588 1587093155.20 151.3102 59.9979 32.0000 1.9739 1.9755 417.9864 418.3949 0.0613 -1.0000 -1.0000 1213658 1587093155.30 151.3102 59.9979 32.0000 1.9726 1.9741 418.2441 418.6531 0.0613 -1.0000 -1.0000 1213718 1587093155.40 151.3102 59.9979 32.0000 1.9727 1.9742 418.4521 418.8617 0.0614 -1.0000 -1.0000 1213778 1587093155.50 151.3102 59.9979 32.0000 1.9740 1.9756 418.1395 418.5495 0.0615 -1.0000 -1.0000 1213858 1587093155.60 151.3102 59.9979 32.0000 1.9744 1.9760 417.9208 418.3302 0.0614 -1.0000 -1.0000 1213918 1587093155.70 151.3102 59.9979 32.0000 1.9723 1.9739 418.0580 418.4667 0.0613 -1.0000 -1.0000 1213978 1587093155.80 151.3102 59.9979 32.0000 1.9729 1.9745 418.2131 418.6224 0.0615 -1.0000 -1.0000 1214058 1587093155.90 151.3102 59.9979 32.0000 1.9736 1.9752 418.1078 418.5178 0.0615 -1.0000 -1.0000 1214118 1587093156.00 151.3102 59.9979 32.0000 1.9745 1.9761 417.6556 418.0647 0.0614 -1.0000 -1.0000 1214178 1587093156.10 151.8146 59.9979 32.0000 1.9729 1.9745 418.0187 418.4273 0.0613 -1.0000 -1.0000 1214248 1587093156.20 151.8146 59.9979 32.0000 1.9730 1.9746 418.3181 418.7279 0.0614 -1.0000 -1.0000 1214318 1587093156.30 151.8146 59.9979 32.0000 1.9746 1.9762 418.0958 418.5052 0.0615 -1.0000 -1.0000 1214378 1587093156.40 151.8146 59.9979 32.0000 1.9755 1.9771 417.8969 418.3061 0.0613 -1.0000 -1.0000 1214447 1587093156.50 151.8146 59.9979 32.0000 1.9741 1.9757 418.1826 418.5910 0.0613 -1.0000 -1.0000 1214508 1587093156.60 151.8146 59.9979 32.0000 1.9751 1.9767 418.4607 418.8715 0.0615 -1.0000 -1.0000 1214578 1587093156.70 151.8146 59.9979 32.0000 1.9751 1.9767 418.1943 418.6046 0.0616 -1.0000 -1.0000 1214647 1587093156.80 151.8146 59.9979 32.0000 1.9768 1.9784 417.7651 418.1749 0.0615 -1.0000 -1.0000 1214707 1587093156.90 151.8146 59.9979 32.0000 1.9765 1.9781 418.0620 418.4718 0.0614 -1.0000 -1.0000 1214777 1587093157.00 151.8146 59.9979 32.0000 1.9739 1.9755 418.4575 418.8664 0.0613 -1.0000 -1.0000 1214847 1587093157.10 151.8146 59.9979 32.0000 1.9773 1.9789 418.0110 418.4196 0.0613 -1.0000 -1.0000 1214908 1587093157.20 151.7484 59.9979 32.0000 1.9769 1.9785 418.2746 418.6845 0.0615 -1.0000 -1.0000 1214977 1587093157.30 151.4718 59.9979 32.0000 1.9739 1.9755 418.4938 418.9043 0.0616 -1.0000 -1.0000 1215117 1587093157.40 151.4718 59.9979 32.0000 1.9744 1.9760 417.9855 418.3963 0.0616 -1.0000 -1.0000 1215177 1587093157.50 151.4718 59.9979 32.0000 1.9741 1.9757 418.2621 418.6717 0.0614 -1.0000 -1.0000 1215247 1587093157.60 151.4718 59.9979 32.0000 1.9728 1.9743 418.4733 418.8831 0.0615 -1.0000 -1.0000 1215307 1587093157.70 151.4718 59.9979 32.0000 1.9730 1.9746 418.1195 418.5292 0.0615 -1.0000 -1.0000 1215377 1587093157.80 151.4718 59.9979 32.0000 1.9753 1.9769 417.8130 418.2227 0.0615 -1.0000 -1.0000 1215577 1587093157.90 151.3321 59.9979 32.0000 1.9750 1.9766 418.0498 418.4596 0.0615 -1.0000 -1.0000 1215637 1587093158.00 151.3321 59.9979 32.0000 1.9720 1.9736 418.2374 418.6479 0.0616 -1.0000 -1.0000 1215707 1587093158.10 151.3321 59.9979 32.0000 1.9735 1.9751 418.2840 418.6938 0.0615 -1.0000 -1.0000 1215777 1587093158.20 151.3321 59.9979 32.0000 1.9749 1.9765 418.1883 418.5981 0.0615 -1.0000 -1.0000 1215837 1587093158.30 151.3321 59.9979 32.0000 1.9752 1.9768 417.7462 418.1562 0.0616 -1.0000 -1.0000 1216227 1587093158.40 151.3321 59.9979 32.0000 1.9740 1.9756 418.0388 418.4481 0.0614 -1.0000 -1.0000 1216297 1587093158.50 151.8439 59.9979 32.0000 1.9742 1.9758 418.1440 418.5535 0.0615 -1.0000 -1.0000 1216367 1587093158.60 151.8439 59.9979 32.0000 1.9762 1.9778 417.8126 418.2229 0.0616 -1.0000 -1.0000 1216427 1587093158.70 151.8439 59.9979 32.0000 1.9751 1.9767 418.1371 418.5473 0.0616 -1.0000 -1.0000 1216496 1587093158.80 151.8439 59.9979 32.0000 1.9734 1.9750 418.5121 418.9214 0.0613 -1.0000 -1.0000 1216836 1587093158.90 151.8439 59.9979 32.0000 1.9755 1.9771 418.1709 418.5810 0.0615 -1.0000 -1.0000 1216906 1587093159.00 151.7767 59.9979 32.0000 1.9750 1.9766 418.2365 418.6460 0.0614 -1.0000 -1.0000 1216976 1587093159.10 151.6464 59.9979 32.0000 1.9733 1.9749 418.4207 418.8305 0.0615 -1.0000 -1.0000 1217036 1587093159.20 151.6464 59.9979 32.0000 1.9754 1.9770 418.2917 418.7027 0.0616 -1.0000 -1.0000 1217106 1587093159.30 151.6464 59.9979 32.0000 1.9757 1.9773 417.8885 418.2966 0.0613 -1.0000 -1.0000 1217366 1587093159.40 151.6464 59.9979 32.0000 1.9744 1.9760 418.3236 418.7339 0.0616 -1.0000 -1.0000 1217426 1587093159.50 151.6464 59.9979 32.0000 1.9738 1.9753 418.5776 418.9870 0.0614 -1.0000 -1.0000 1217496 1587093159.60 151.4530 59.9979 32.0000 1.9741 1.9757 418.1979 418.6080 0.0615 -1.0000 -1.0000 1217566 1587093159.70 151.4530 59.9979 32.0000 1.9736 1.9752 417.7465 418.1546 0.0612 -1.0000 -1.0000 1217626 1587093159.80 151.4530 59.9979 32.0000 1.9731 1.9747 418.2010 418.6101 0.0614 -1.0000 -1.0000 1217716 1587093159.90 151.4530 59.9979 32.0000 1.9729 1.9745 418.3837 418.7938 0.0615 -1.0000 -1.0000 1217806 1587093160.00 151.4530 59.9979 32.0000 1.9751 1.9767 418.0758 418.4850 0.0614 -1.0000 -1.0000 1217866 1587093160.10 151.3900 59.9968 32.0000 1.9761 1.9777 417.9425 418.3504 0.0613 -1.0000 -1.0000 1217946 1587093160.20 151.3792 59.9967 32.0000 1.9747 1.9763 418.2713 418.6806 0.0614 -1.0000 -1.0000 1218006 1587093160.30 151.3792 59.9967 32.0000 1.9736 1.9752 418.4265 418.8366 0.0615 -1.0000 -1.0000 1218066 1587093160.40 151.3792 59.9967 32.0000 1.9753 1.9769 418.0532 418.4640 0.0617 -1.0000 -1.0000 1218575 1587093160.50 151.3792 59.9967 32.0000 1.9762 1.9778 417.8846 418.2946 0.0615 -1.0000 -1.0000 1218635 1587093160.60 151.3723 59.9967 32.0000 1.9748 1.9764 418.1336 418.5416 0.0612 -1.0000 -1.0000 1218695 1587093160.70 151.3264 59.9967 32.0000 1.9732 1.9748 418.1587 418.5673 0.0613 -1.0000 -1.0000 1218775 1587093160.80 151.3264 59.9967 32.0000 1.9744 1.9760 418.0662 418.4746 0.0613 -1.0000 -1.0000 1218835 1587093160.90 151.3264 59.9967 32.0000 1.9738 1.9754 417.9950 418.4055 0.0616 -1.0000 -1.0000 1219315 1587093161.00 151.3264 59.9967 32.0000 1.9740 1.9756 418.1634 418.5735 0.0615 -1.0000 -1.0000 1219385 1587093161.10 151.3264 59.9967 32.0000 1.9725 1.9741 418.4440 418.8543 0.0615 -1.0000 -1.0000 1219445 1587093161.20 151.3264 59.9967 32.0000 1.9758 1.9774 418.0895 418.4994 0.0615 -1.0000 -1.0000 1219515 1587093161.30 151.4659 59.9967 32.0000 1.9752 1.9768 418.3708 418.7804 0.0615 -1.0000 -1.0000 1219585 1587093161.40 151.4659 59.9967 32.0000 1.9751 1.9766 418.5390 418.9494 0.0615 -1.0000 -1.0000 1219645 1587093161.50 151.4659 59.9967 32.0000 1.9762 1.9778 418.1479 418.5585 0.0617 -1.0000 -1.0000 1219715 1587093161.60 151.4659 59.9967 32.0000 1.9732 1.9748 417.7133 418.1235 0.0616 -1.0000 -1.0000 1219775 1587093161.70 151.4659 59.9967 32.0000 1.9718 1.9734 418.0518 418.4611 0.0613 -1.0000 -1.0000 1219845 1587093161.80 151.4659 59.9967 32.0000 1.9717 1.9733 418.2753 418.6841 0.0613 -1.0000 -1.0000 1219915 1587093161.90 151.4363 59.9967 32.0000 1.9727 1.9743 417.7837 418.1932 0.0615 -1.0000 -1.0000 1219975 1587093162.00 151.4363 59.9967 32.0000 1.9726 1.9742 417.8068 418.2166 0.0615 -1.0000 -1.0000 1220045 1587093162.10 151.4363 59.9967 32.0000 1.9714 1.9730 418.2486 418.6576 0.0613 -1.0000 -1.0000 1220115 1587093162.20 151.4363 59.9967 32.0000 1.9739 1.9755 418.3785 418.7883 0.0615 -1.0000 -1.0000 1220175 1587093162.30 151.4363 59.9967 32.0000 1.9747 1.9763 417.9399 418.3503 0.0615 -1.0000 -1.0000 1220235 1587093162.40 151.8276 59.9967 32.0000 1.9743 1.9759 417.9051 418.3149 0.0615 -1.0000 -1.0000 1220315 1587093162.50 151.8276 59.9967 32.0000 1.9743 1.9759 418.2199 418.6298 0.0614 -1.0000 -1.0000 1220375 1587093162.60 151.8276 59.9967 32.0000 1.9742 1.9758 418.4045 418.8142 0.0615 -1.0000 -1.0000 1220435 1587093162.70 151.8276 59.9967 32.0000 1.9772 1.9788 418.0083 418.4188 0.0616 -1.0000 -1.0000 1220515 1587093162.80 151.8276 59.9967 32.0000 1.9752 1.9768 418.0981 418.5077 0.0615 -1.0000 -1.0000 1220575 1587093162.90 151.8276 59.9967 32.0000 1.9752 1.9768 418.4379 418.8485 0.0616 -1.0000 -1.0000 1220804 1587093163.00 151.8276 59.9967 32.0000 1.9752 1.9768 417.9945 418.4037 0.0614 -1.0000 -1.0000 1220884 1587093163.10 151.3318 59.9967 32.0000 1.9742 1.9758 418.0771 418.4875 0.0616 -1.0000 -1.0000 1220944 1587093163.20 151.3318 59.9967 32.0000 1.9730 1.9746 418.3946 418.8050 0.0616 -1.0000 -1.0000 1221014 1587093163.30 151.3318 59.9967 32.0000 1.9737 1.9753 418.3272 418.7370 0.0614 -1.0000 -1.0000 1221074 1587093163.40 151.3318 59.9967 32.0000 1.9728 1.9743 417.7680 418.1775 0.0615 -1.0000 -1.0000 1221574 1587093163.50 151.3318 59.9967 32.0000 1.9742 1.9758 418.2003 418.6100 0.0614 -1.0000 -1.0000 1221644 1587093163.60 151.2779 59.9967 32.0000 1.9733 1.9748 418.4535 418.8640 0.0616 -1.0000 -1.0000 1221714 1587093163.70 151.2779 59.9967 32.0000 1.9740 1.9756 418.2254 418.6359 0.0616 -1.0000 -1.0000 1221774 1587093163.80 151.2779 59.9967 32.0000 1.9761 1.9777 417.8157 418.2257 0.0615 -1.0000 -1.0000 1221864 1587093163.90 151.2779 59.9967 32.0000 1.9738 1.9754 418.0420 418.4518 0.0615 -1.0000 -1.0000 1222084 1587093164.00 151.2779 59.9967 32.0000 1.9718 1.9734 418.3166 418.7263 0.0615 -1.0000 -1.0000 1222144 1587093164.10 151.3768 59.9967 32.0000 1.9728 1.9744 418.1398 418.5498 0.0615 -1.0000 -1.0000 1222224 1587093164.20 151.8145 59.9967 32.0000 1.9767 1.9782 417.8138 418.2221 0.0612 -1.0000 -1.0000 1222284 1587093164.30 151.8145 59.9967 32.0000 1.9754 1.9770 418.3077 418.7169 0.0614 -1.0000 -1.0000 1222344 1587093164.40 151.8145 59.9967 32.0000 1.9741 1.9757 418.3652 418.7753 0.0615 -1.0000 -1.0000 1222414 1587093164.50 151.8145 59.9967 32.0000 1.9763 1.9779 418.3286 418.7391 0.0616 -1.0000 -1.0000 1222544 1587093164.60 151.8145 59.9967 32.0000 1.9768 1.9784 417.9158 418.3267 0.0617 -1.0000 -1.0000 1222604 1587093164.70 151.4091 59.9963 32.0000 1.9768 1.9784 418.3956 418.8067 0.0616 -1.0000 -1.0000 1222684 1587093164.80 151.4091 59.9963 32.0000 1.9757 1.9773 418.5415 418.9499 0.0613 -1.0000 -1.0000 1222744 1587093164.90 151.4091 59.9963 32.0000 1.9782 1.9798 418.0719 418.4824 0.0616 -1.0000 -1.0000 1222804 1587093165.00 151.4091 59.9963 32.0000 1.9750 1.9766 418.0926 418.5015 0.0613 -1.0000 -1.0000 1223044 1587093165.10 151.4091 59.9963 32.0000 1.9731 1.9747 418.4361 418.8459 0.0614 -1.0000 -1.0000 1223114 1587093165.20 151.4838 59.9963 32.0000 1.9733 1.9749 418.2212 418.6306 0.0615 -1.0000 -1.0000 1223184 1587093165.30 151.5721 59.9963 32.0000 1.9746 1.9762 417.8463 418.2557 0.0615 -1.0000 -1.0000 1223243 1587093165.40 151.5721 59.9963 32.0000 1.9754 1.9770 418.0436 418.4541 0.0615 -1.0000 -1.0000 1223314 1587093165.50 151.5721 59.9963 32.0000 1.9741 1.9757 418.5806 418.9902 0.0615 -1.0000 -1.0000 1223503 1587093165.60 151.5721 59.9963 32.0000 1.9770 1.9785 418.2145 418.6237 0.0613 -1.0000 -1.0000 1223563 1587093165.70 151.5721 59.9963 32.0000 1.9738 1.9754 417.8207 418.2292 0.0613 -1.0000 -1.0000 1223633 1587093165.80 151.5544 59.9963 32.0000 1.9733 1.9749 417.9898 418.3987 0.0614 -1.0000 -1.0000 1223703 1587093165.90 151.5544 59.9963 32.0000 1.9729 1.9745 418.2070 418.6156 0.0613 -1.0000 -1.0000 1223763 1587093166.00 151.5544 59.9963 32.0000 1.9737 1.9753 418.2661 418.6764 0.0614 -1.0000 -1.0000 1224493 1587093166.10 151.5544 59.9963 32.0000 1.9754 1.9770 418.1102 418.5189 0.0614 -1.0000 -1.0000 1224563 1587093166.20 151.5544 59.9963 32.0000 1.9761 1.9777 417.9906 418.3977 0.0612 -1.0000 -1.0000 1224623 1587093166.30 151.5544 59.9963 32.0000 1.9751 1.9767 418.0714 418.4810 0.0615 -1.0000 -1.0000 1224703 1587093166.40 151.2785 59.9963 32.0000 1.9742 1.9758 418.1560 418.5665 0.0617 -1.0000 -1.0000 1224773 1587093166.50 151.2785 59.9963 32.0000 1.9749 1.9765 418.0196 418.4291 0.0615 -1.0000 -1.0000 1224833 1587093166.60 151.2785 59.9963 32.0000 1.9735 1.9751 417.7827 418.1921 0.0614 -1.0000 -1.0000 1224903 1587093166.70 151.2785 59.9963 32.0000 1.9719 1.9735 418.2214 418.6316 0.0616 -1.0000 -1.0000 1224983 1587093166.80 151.2785 59.9963 32.0000 1.9739 1.9755 418.5110 418.9210 0.0614 -1.0000 -1.0000 1225043 1587093166.90 151.4611 59.9963 32.0000 1.9756 1.9772 418.1442 418.5533 0.0614 -1.0000 -1.0000 1225103 1587093167.00 151.7856 59.9963 32.0000 1.9743 1.9759 417.7441 418.1528 0.0614 -1.0000 -1.0000 1225243 1587093167.10 151.7856 59.9963 32.0000 1.9727 1.9743 418.2630 418.6720 0.0614 -1.0000 -1.0000 1225303 1587093167.20 151.7856 59.9963 32.0000 1.9731 1.9747 418.4724 418.8839 0.0618 -1.0000 -1.0000 1225373 1587093167.30 151.7856 59.9963 32.0000 1.9747 1.9763 418.1941 418.6050 0.0616 -1.0000 -1.0000 1225443 1587093167.40 151.7856 59.9963 32.0000 1.9734 1.9750 418.0113 418.4211 0.0615 -1.0000 -1.0000 1225503 1587093167.50 151.4465 59.9963 32.0000 1.9726 1.9742 418.2895 418.6988 0.0614 -1.0000 -1.0000 1225573 1587093167.60 151.4465 59.9963 32.0000 1.9738 1.9754 418.2208 418.6300 0.0614 -1.0000 -1.0000 1225642 1587093167.70 151.4465 59.9963 32.0000 1.9736 1.9752 417.9926 418.4016 0.0615 -1.0000 -1.0000 1225702 1587093167.80 151.4465 59.9963 32.0000 1.9750 1.9766 418.0797 418.4892 0.0614 -1.0000 -1.0000 1225782 1587093167.90 151.4465 59.9963 32.0000 1.9727 1.9743 418.4301 418.8387 0.0613 -1.0000 -1.0000 1225842 1587093168.00 151.5120 59.9963 32.0000 1.9734 1.9750 418.3744 418.7848 0.0616 -1.0000 -1.0000 1225902 1587093168.10 151.5646 59.9963 32.0000 1.9743 1.9758 418.1468 418.5562 0.0614 -1.0000 -1.0000 1225972 1587093168.20 151.5646 59.9963 32.0000 1.9728 1.9744 417.8773 418.2858 0.0614 -1.0000 -1.0000 1226042 1587093168.30 151.5646 59.9963 32.0000 1.9748 1.9764 418.3122 418.7223 0.0615 -1.0000 -1.0000 1226102 1587093168.40 151.5646 59.9963 32.0000 1.9734 1.9750 418.4417 418.8517 0.0615 -1.0000 -1.0000 1226172 1587093168.50 151.5646 59.9963 32.0000 1.9744 1.9760 418.2927 418.7034 0.0616 -1.0000 -1.0000 1226232 1587093168.60 151.7783 59.9963 32.0000 1.9746 1.9762 418.0355 418.4455 0.0616 -1.0000 -1.0000 1226562 1587093168.70 151.7798 59.9963 32.0000 1.9737 1.9753 418.4290 418.8391 0.0614 -1.0000 -1.0000 1226632 1587093168.80 151.7798 59.9963 32.0000 1.9733 1.9749 418.2731 418.6816 0.0613 -1.0000 -1.0000 1226702 1587093168.90 151.7798 59.9963 32.0000 1.9742 1.9758 417.9645 418.3737 0.0615 -1.0000 -1.0000 1226762 1587093169.00 151.7798 59.9963 32.0000 1.9746 1.9762 418.3332 418.7434 0.0615 -1.0000 -1.0000 1226832 1587093169.10 151.7798 59.9963 32.0000 1.9756 1.9772 418.5861 418.9953 0.0614 -1.0000 -1.0000 1227073 1587093169.20 151.5508 59.9963 32.0000 1.9766 1.9781 418.1346 418.5446 0.0615 -1.0000 -1.0000 1227142 1587093169.30 151.5508 59.9963 32.0000 1.9758 1.9774 418.0744 418.4839 0.0615 -1.0000 -1.0000 1227203 1587093169.40 151.5508 59.9963 32.0000 1.9731 1.9747 418.4881 418.8999 0.0617 -1.0000 -1.0000 1227273 1587093169.50 151.5508 59.9963 32.0000 1.9727 1.9743 418.2869 418.6971 0.0615 -1.0000 -1.0000 1227342 1587093169.60 151.5508 59.9963 32.0000 1.9739 1.9755 417.8217 418.2307 0.0614 -1.0000 -1.0000 1227602 1587093169.70 151.5253 59.9967 32.0000 1.9732 1.9748 418.2651 418.6749 0.0614 -1.0000 -1.0000 1227662 1587093169.80 151.4583 59.9977 32.0000 1.9737 1.9753 418.4870 418.8964 0.0615 -1.0000 -1.0000 1227732 1587093169.90 151.4583 59.9977 32.0000 1.9735 1.9751 418.2898 418.6997 0.0615 -1.0000 -1.0000 1227802 1587093170.00 151.4583 59.9977 32.0000 1.9743 1.9759 417.9736 418.3841 0.0617 -1.0000 -1.0000 1227862 1587093170.10 151.4583 59.9977 32.0000 1.9732 1.9748 418.1566 418.5670 0.0615 -1.0000 -1.0000 1228062 1587093170.20 151.4583 59.9977 32.0000 1.9719 1.9735 418.1481 418.5573 0.0615 -1.0000 -1.0000 1228122 1587093170.30 151.3938 59.9977 32.0000 1.9724 1.9740 418.2363 418.6461 0.0614 -1.0000 -1.0000 1228182 1587093170.40 151.3938 59.9977 32.0000 1.9731 1.9747 417.8614 418.2709 0.0615 -1.0000 -1.0000 1228262 1587093170.50 151.3938 59.9977 32.0000 1.9740 1.9756 417.9505 418.3600 0.0614 -1.0000 -1.0000 1228322 1587093170.60 151.3938 59.9977 32.0000 1.9734 1.9750 418.2343 418.6432 0.0613 -1.0000 -1.0000 1228562 1587093170.70 151.3938 59.9977 32.0000 1.9741 1.9757 418.3752 418.7857 0.0615 -1.0000 -1.0000 1228632 1587093170.80 151.4445 59.9977 32.0000 1.9745 1.9760 417.8790 418.2877 0.0614 -1.0000 -1.0000 1228692 1587093170.90 151.4702 59.9977 32.0000 1.9751 1.9767 417.9691 418.3789 0.0615 -1.0000 -1.0000 1228752 1587093171.00 151.4702 59.9977 32.0000 1.9731 1.9747 418.3447 418.7552 0.0616 -1.0000 -1.0000 1228832 1587093171.10 151.4702 59.9977 32.0000 1.9736 1.9752 418.4530 418.8634 0.0614 -1.0000 -1.0000 1229262 1587093171.20 151.4702 59.9977 32.0000 1.9759 1.9775 417.9425 418.3513 0.0614 -1.0000 -1.0000 1229342 1587093171.30 151.4702 59.9977 32.0000 1.9760 1.9775 417.8262 418.2354 0.0615 -1.0000 -1.0000 1229402 1587093171.40 151.6830 59.9977 32.0000 1.9760 1.9776 418.3531 418.7635 0.0615 -1.0000 -1.0000 1229461 1587093171.50 151.6830 59.9977 32.0000 1.9754 1.9770 418.2098 418.6184 0.0613 -1.0000 -1.0000 1229531 1587093171.60 151.6830 59.9977 32.0000 1.9758 1.9774 418.0807 418.4903 0.0615 -1.0000 -1.0000 1229762 1587093171.70 151.6830 59.9977 32.0000 1.9738 1.9754 417.7981 418.2080 0.0616 -1.0000 -1.0000 1229822 1587093171.80 151.6830 59.9977 32.0000 1.9736 1.9752 417.9100 418.3195 0.0615 -1.0000 -1.0000 1229892 1587093171.90 151.6663 59.9977 32.0000 1.9737 1.9753 418.0478 418.4579 0.0615 -1.0000 -1.0000 1229952 1587093172.00 151.4671 59.9977 32.0000 1.9741 1.9757 417.8779 418.2870 0.0613 -1.0000 -1.0000 1230022 1587093172.10 151.4671 59.9977 32.0000 1.9748 1.9764 417.8947 418.3048 0.0616 -1.0000 -1.0000 1230092 1587093172.20 151.4671 59.9977 32.0000 1.9748 1.9764 418.1796 418.5906 0.0616 -1.0000 -1.0000 1230152 1587093172.30 151.4671 59.9977 32.0000 1.9746 1.9762 418.2736 418.6840 0.0615 -1.0000 -1.0000 1230212 1587093172.40 151.4671 59.9977 32.0000 1.9743 1.9759 418.2635 418.6734 0.0615 -1.0000 -1.0000 1230292 1587093172.50 151.7560 59.9977 32.0000 1.9740 1.9756 417.9353 418.3452 0.0616 -1.0000 -1.0000 1230352 1587093172.60 151.7560 59.9977 32.0000 1.9742 1.9758 418.0945 418.5051 0.0616 -1.0000 -1.0000 1230832 1587093172.70 151.7560 59.9977 32.0000 1.9730 1.9746 418.3363 418.7459 0.0614 -1.0000 -1.0000 1230902 1587093172.80 151.7560 59.9977 32.0000 1.9752 1.9768 418.4470 418.8569 0.0615 -1.0000 -1.0000 1230972 1587093172.90 151.7560 59.9977 32.0000 1.9766 1.9782 418.0062 418.4144 0.0613 -1.0000 -1.0000 1231032 1587093173.00 151.7395 59.9977 32.0000 1.9756 1.9771 418.3921 418.8015 0.0614 -1.0000 -1.0000 1231102 1587093173.10 151.5334 59.9977 32.0000 1.9752 1.9768 418.4465 418.8566 0.0615 -1.0000 -1.0000 1231332 1587093173.20 151.5334 59.9977 32.0000 1.9748 1.9764 418.1472 418.5577 0.0615 -1.0000 -1.0000 1231402 1587093173.30 151.5334 59.9977 32.0000 1.9738 1.9754 417.8262 418.2346 0.0615 -1.0000 -1.0000 1231462 1587093173.40 151.5334 59.9977 32.0000 1.9747 1.9763 418.3295 418.7397 0.0615 -1.0000 -1.0000 1231532 1587093173.50 151.5334 59.9977 32.0000 1.9732 1.9748 418.1558 418.5660 0.0615 -1.0000 -1.0000 1231602 1587093173.60 151.7237 59.9977 32.0000 1.9754 1.9770 418.1084 418.5182 0.0615 -1.0000 -1.0000 1231821 1587093173.70 151.7237 59.9977 32.0000 1.9762 1.9778 418.0560 418.4650 0.0614 -1.0000 -1.0000 1231892 1587093173.80 151.7237 59.9977 32.0000 1.9738 1.9754 418.3305 418.7405 0.0615 -1.0000 -1.0000 1231961 1587093173.90 151.7237 59.9977 32.0000 1.9747 1.9763 418.4735 418.8839 0.0615 -1.0000 -1.0000 1232022 1587093174.00 151.7237 59.9977 32.0000 1.9782 1.9798 418.1008 418.5111 0.0616 -1.0000 -1.0000 1232082 1587093174.10 151.7237 59.9977 32.0000 1.9773 1.9789 418.4253 418.8361 0.0616 -1.0000 -1.0000 1232541 1587093174.20 151.7237 59.9977 32.0000 1.9751 1.9767 418.4440 418.8541 0.0615 -1.0000 -1.0000 1232602 1587093174.30 151.5607 59.9977 32.0000 1.9758 1.9774 418.1849 418.5953 0.0616 -1.0000 -1.0000 1232661 1587093174.40 151.2711 59.9977 32.0000 1.9757 1.9773 417.8160 418.2254 0.0614 -1.0000 -1.0000 1232741 1587093174.50 151.2711 59.9977 32.0000 1.9742 1.9758 418.3515 418.7607 0.0614 -1.0000 -1.0000 1232801 1587093174.60 151.2711 59.9977 32.0000 1.9719 1.9735 418.2242 418.6345 0.0616 -1.0000 -1.0000 1232871 1587093174.70 151.2711 59.9977 32.0000 1.9729 1.9745 418.0644 418.4743 0.0615 -1.0000 -1.0000 1232941 1587093174.80 151.2711 59.9977 32.0000 1.9741 1.9757 417.8444 418.2538 0.0615 -1.0000 -1.0000 1233001 1587093174.90 151.5383 59.9977 32.0000 1.9737 1.9753 418.0812 418.4903 0.0614 -1.0000 -1.0000 1233071 1587093175.00 151.5383 59.9977 32.0000 1.9710 1.9726 418.2355 418.6453 0.0615 -1.0000 -1.0000 1233141 1587093175.10 151.5383 59.9977 32.0000 1.9721 1.9737 418.1473 418.5562 0.0614 -1.0000 -1.0000 1233211 1587093175.20 151.5383 59.9977 32.0000 1.9734 1.9750 417.9125 418.3227 0.0616 -1.0000 -1.0000 1233321 1587093175.30 151.5383 59.9977 32.0000 1.9740 1.9756 418.1928 418.6034 0.0615 -1.0000 -1.0000 1233381 1587093175.40 151.5334 59.9977 32.0000 1.9725 1.9741 418.2451 418.6545 0.0614 -1.0000 -1.0000 1233451 1587093175.50 151.4846 59.9977 32.0000 1.9742 1.9758 417.7734 418.1824 0.0615 -1.0000 -1.0000 1233521 1587093175.60 151.4846 59.9977 32.0000 1.9746 1.9762 417.8675 418.2766 0.0613 -1.0000 -1.0000 1233581 1587093175.70 151.4846 59.9977 32.0000 1.9717 1.9732 418.1939 418.6033 0.0615 -1.0000 -1.0000 1234041 1587093175.80 151.4846 59.9977 32.0000 1.9730 1.9746 418.3998 418.8096 0.0614 -1.0000 -1.0000 1234111 1587093175.90 151.4846 59.9977 32.0000 1.9743 1.9759 418.0017 418.4110 0.0615 -1.0000 -1.0000 1234181 1587093176.00 151.4846 59.9977 32.0000 1.9756 1.9772 417.5020 417.9111 0.0615 -1.0000 -1.0000 1234241 1587093176.10 151.4203 59.9977 32.0000 1.9760 1.9776 418.0036 418.4132 0.0614 -1.0000 -1.0000 1234311 1587093176.20 151.4203 59.9977 32.0000 1.9742 1.9758 418.2667 418.6771 0.0616 -1.0000 -1.0000 1234591 1587093176.30 151.4203 59.9977 32.0000 1.9749 1.9765 417.8266 418.2382 0.0616 -1.0000 -1.0000 1234661 1587093176.40 151.4203 59.9977 32.0000 1.9747 1.9762 417.7990 418.2081 0.0614 -1.0000 -1.0000 1234731 1587093176.50 151.4203 59.9977 32.0000 1.9745 1.9761 418.0927 418.5018 0.0614 -1.0000 -1.0000 1234791 1587093176.60 151.5632 59.9977 32.0000 1.9740 1.9756 418.3288 418.7381 0.0614 -1.0000 -1.0000 1234851 1587093176.70 151.7538 59.9977 32.0000 1.9743 1.9759 418.0346 418.4429 0.0613 -1.0000 -1.0000 1234931 1587093176.80 151.7538 59.9977 32.0000 1.9762 1.9778 417.7649 418.1738 0.0615 -1.0000 -1.0000 1234991 1587093176.90 151.7538 59.9977 32.0000 1.9750 1.9766 417.9893 418.3987 0.0614 -1.0000 -1.0000 1235061 1587093177.00 151.7538 59.9977 32.0000 1.9735 1.9751 418.3071 418.7166 0.0615 -1.0000 -1.0000 1235131 1587093177.10 151.7538 59.9977 32.0000 1.9741 1.9757 418.1623 418.5725 0.0616 -1.0000 -1.0000 1235191 1587093177.20 151.4832 59.9977 32.0000 1.9735 1.9751 417.9935 418.4026 0.0613 -1.0000 -1.0000 1235271 1587093177.30 151.4832 59.9977 32.0000 1.9759 1.9775 417.8548 418.2641 0.0614 -1.0000 -1.0000 1235331 1587093177.40 151.4832 59.9977 32.0000 1.9751 1.9767 418.4694 418.8790 0.0614 -1.0000 -1.0000 1235391 1587093177.50 151.4832 59.9977 32.0000 1.9762 1.9778 418.4381 418.8478 0.0614 -1.0000 -1.0000 1235461 1587093177.60 151.4832 59.9977 32.0000 1.9787 1.9803 417.8742 418.2845 0.0616 -1.0000 -1.0000 1235531 1587093177.70 151.4832 59.9977 32.0000 1.9754 1.9770 418.2981 418.7089 0.0616 -1.0000 -1.0000 1235591 1587093177.80 151.4898 59.9977 32.0000 1.9729 1.9745 418.2548 418.6645 0.0614 -1.0000 -1.0000 1236401 1587093177.90 151.5103 59.9977 32.0000 1.9731 1.9747 418.2555 418.6639 0.0613 -1.0000 -1.0000 1236461 1587093178.00 151.5103 59.9977 32.0000 1.9748 1.9764 417.8281 418.2366 0.0613 -1.0000 -1.0000 1236521 1587093178.10 151.5103 59.9977 32.0000 1.9740 1.9756 418.0342 418.4428 0.0614 -1.0000 -1.0000 1236600 1587093178.20 151.5103 59.9977 32.0000 1.9739 1.9755 418.3435 418.7528 0.0615 -1.0000 -1.0000 1236661 1587093178.30 151.5103 59.9977 32.0000 1.9742 1.9757 418.2954 418.7061 0.0616 -1.0000 -1.0000 1236720 1587093178.40 151.5103 59.9977 32.0000 1.9750 1.9766 418.2791 418.6902 0.0616 -1.0000 -1.0000 1236790 1587093178.50 151.5319 59.9977 32.0000 1.9745 1.9761 418.2592 418.6691 0.0615 -1.0000 -1.0000 1236860 1587093178.60 151.5319 59.9977 32.0000 1.9741 1.9757 418.3663 418.7768 0.0616 -1.0000 -1.0000 1236921 1587093178.70 151.5319 59.9977 32.0000 1.9737 1.9753 418.2488 418.6601 0.0616 -1.0000 -1.0000 1236990 1587093178.80 151.5319 59.9977 32.0000 1.9747 1.9763 417.8129 418.2209 0.0612 -1.0000 -1.0000 1237060 1587093178.90 151.5319 59.9977 32.0000 1.9750 1.9766 418.1123 418.5212 0.0614 -1.0000 -1.0000 1237120 1587093179.00 151.5319 59.9977 32.0000 1.9757 1.9773 418.3391 418.7494 0.0615 -1.0000 -1.0000 1237190 1587093179.10 151.3213 59.9977 32.0000 1.9766 1.9782 418.1154 418.5256 0.0616 -1.0000 -1.0000 1237250 1587093179.20 151.3213 59.9977 32.0000 1.9751 1.9767 417.8838 418.2940 0.0616 -1.0000 -1.0000 1237330 1587093179.30 151.3213 59.9977 32.0000 1.9724 1.9740 418.1530 418.5625 0.0614 -1.0000 -1.0000 1237510 1587093179.40 151.3213 59.9977 32.0000 1.9708 1.9724 418.2346 418.6446 0.0614 -1.0000 -1.0000 1237570 1587093179.50 151.3213 59.9977 32.0000 1.9721 1.9737 418.2587 418.6691 0.0616 -1.0000 -1.0000 1237640 1587093179.60 151.3213 59.9977 32.0000 1.9738 1.9754 417.9735 418.3827 0.0615 -1.0000 -1.0000 1237710 1587093179.70 151.3213 59.9977 32.0000 1.9722 1.9738 418.0451 418.4556 0.0616 -1.0000 -1.0000 1237770 1587093179.80 151.5063 59.9932 32.0000 1.9734 1.9750 418.3167 418.7263 0.0614 -1.0000 -1.0000 1237840 1587093179.90 151.5063 59.9932 32.0000 1.9749 1.9765 418.1666 418.5763 0.0614 -1.0000 -1.0000 1237920 1587093180.00 151.5063 59.9932 32.0000 1.9749 1.9765 417.8689 418.2777 0.0614 -1.0000 -1.0000 1238010 1587093180.10 151.5063 59.9932 32.0000 1.9738 1.9754 417.9406 418.3494 0.0613 -1.0000 -1.0000 1238090 1587093180.20 151.5063 59.9932 32.0000 1.9723 1.9739 418.3023 418.7121 0.0614 -1.0000 -1.0000 1238150 1587093180.30 151.8737 59.9932 32.0000 1.9761 1.9777 418.0028 418.4120 0.0614 -1.0000 -1.0000 1238210 1587093180.40 151.8737 59.9932 32.0000 1.9768 1.9784 417.8512 418.2594 0.0612 -1.0000 -1.0000 1238280 1587093180.50 151.8737 59.9932 32.0000 1.9760 1.9776 418.1298 418.5392 0.0614 -1.0000 -1.0000 1238350 1587093180.60 151.8737 59.9932 32.0000 1.9760 1.9776 418.5184 418.9284 0.0615 -1.0000 -1.0000 1238410 1587093180.70 151.8737 59.9932 32.0000 1.9767 1.9783 418.0459 418.4556 0.0614 -1.0000 -1.0000 1238480 1587093180.80 151.8737 59.9932 32.0000 1.9764 1.9780 417.7815 418.1892 0.0613 -1.0000 -1.0000 1238820 1587093180.90 151.3020 59.9932 32.0000 1.9737 1.9753 418.4425 418.8518 0.0613 -1.0000 -1.0000 1238880 1587093181.00 151.3020 59.9932 32.0000 1.9743 1.9759 418.2687 418.6783 0.0615 -1.0000 -1.0000 1238960 1587093181.10 151.3020 59.9932 32.0000 1.9754 1.9770 417.8469 418.2563 0.0615 -1.0000 -1.0000 1239020 1587093181.20 151.3020 59.9932 32.0000 1.9746 1.9762 417.9014 418.3103 0.0614 -1.0000 -1.0000 1239090 1587093181.30 151.3020 59.9932 32.0000 1.9740 1.9756 418.1184 418.5277 0.0615 -1.0000 -1.0000 1239150 1587093181.40 151.4378 59.9932 32.0000 1.9720 1.9736 418.2834 418.6937 0.0615 -1.0000 -1.0000 1239330 1587093181.50 151.5464 59.9932 32.0000 1.9742 1.9758 418.1736 418.5838 0.0615 -1.0000 -1.0000 1239400 1587093181.60 151.5464 59.9932 32.0000 1.9752 1.9767 418.0023 418.4110 0.0614 -1.0000 -1.0000 1239470 1587093181.70 151.5464 59.9932 32.0000 1.9749 1.9765 417.8633 418.2722 0.0614 -1.0000 -1.0000 1239529 1587093181.80 151.5464 59.9932 32.0000 1.9734 1.9750 418.2898 418.6995 0.0615 -1.0000 -1.0000 1239600 1587093181.90 151.5464 59.9932 32.0000 1.9731 1.9747 418.1826 418.5931 0.0616 -1.0000 -1.0000 1239810 1587093182.00 151.5464 59.9932 32.0000 1.9753 1.9769 417.9868 418.3965 0.0614 -1.0000 -1.0000 1239870 1587093182.10 151.5110 59.9932 32.0000 1.9763 1.9779 418.2115 418.6197 0.0613 -1.0000 -1.0000 1239940 1587093182.20 151.5110 59.9932 32.0000 1.9743 1.9759 418.4846 418.8951 0.0616 -1.0000 -1.0000 1240010 1587093182.30 151.5110 59.9932 32.0000 1.9748 1.9764 418.4089 418.8189 0.0614 -1.0000 -1.0000 1240069 1587093182.40 151.5110 59.9932 32.0000 1.9762 1.9778 417.6505 418.0593 0.0614 -1.0000 -1.0000 1240559 1587093182.50 151.5110 59.9932 32.0000 1.9773 1.9788 418.1202 418.5299 0.0615 -1.0000 -1.0000 1240619 1587093182.60 151.5110 59.9932 32.0000 1.9745 1.9761 418.4338 418.8448 0.0616 -1.0000 -1.0000 1240679 1587093182.70 151.5110 59.9932 32.0000 1.9753 1.9769 418.5196 418.9308 0.0617 -1.0000 -1.0000 1240749 1587093182.80 151.3841 59.9932 32.0000 1.9740 1.9756 418.0508 418.4621 0.0617 -1.0000 -1.0000 1240819 1587093182.90 151.3841 59.9932 32.0000 1.9731 1.9747 418.0489 418.4581 0.0613 -1.0000 -1.0000 1241049 1587093183.00 151.3841 59.9932 32.0000 1.9738 1.9754 418.3636 418.7737 0.0615 -1.0000 -1.0000 1241119 1587093183.10 151.3841 59.9932 32.0000 1.9752 1.9768 418.2296 418.6396 0.0615 -1.0000 -1.0000 1241189 1587093183.20 151.3841 59.9932 32.0000 1.9751 1.9767 418.1100 418.5198 0.0616 -1.0000 -1.0000 1241259 1587093183.30 151.7340 59.9932 32.0000 1.9727 1.9743 418.1185 418.5283 0.0615 -1.0000 -1.0000 1241319 1587093183.40 151.8371 59.9932 32.0000 1.9740 1.9756 418.3937 418.8019 0.0610 -1.0000 -1.0000 1241599 1587093183.50 151.8371 59.9932 32.0000 1.9750 1.9766 418.3327 418.7429 0.0616 -1.0000 -1.0000 1241679 1587093183.60 151.8371 59.9932 32.0000 1.9780 1.9796 417.9526 418.3627 0.0616 -1.0000 -1.0000 1241739 1587093183.70 151.8371 59.9932 32.0000 1.9742 1.9758 418.2423 418.6525 0.0615 -1.0000 -1.0000 1241799 1587093183.80 151.8371 59.9932 32.0000 1.9739 1.9755 418.4760 418.8874 0.0616 -1.0000 -1.0000 1241869 1587093183.90 151.6589 59.9932 32.0000 1.9727 1.9743 418.4698 418.8805 0.0616 -1.0000 -1.0000 1241938 1587093184.00 151.6589 59.9932 32.0000 1.9759 1.9775 418.1320 418.5407 0.0612 -1.0000 -1.0000 1242058 1587093184.10 151.6589 59.9932 32.0000 1.9751 1.9767 418.3579 418.7669 0.0614 -1.0000 -1.0000 1242138 1587093184.20 151.6589 59.9932 32.0000 1.9731 1.9746 418.5111 418.9210 0.0615 -1.0000 -1.0000 1242199 1587093184.30 151.6589 59.9932 32.0000 1.9750 1.9766 418.1101 418.5200 0.0615 -1.0000 -1.0000 1242258 1587093184.40 151.2353 59.9932 32.0000 1.9762 1.9778 417.8075 418.2158 0.0613 -1.0000 -1.0000 1242328 1587093184.50 151.2353 59.9932 32.0000 1.9748 1.9764 418.4117 418.8215 0.0616 -1.0000 -1.0000 1242398 1587093184.60 151.2353 59.9932 32.0000 1.9744 1.9760 418.3384 418.7475 0.0614 -1.0000 -1.0000 1242458 1587093184.70 151.2353 59.9932 32.0000 1.9755 1.9771 418.0651 418.4747 0.0615 -1.0000 -1.0000 1242528 1587093184.80 151.2353 59.9932 32.0000 1.9754 1.9770 417.8288 418.2380 0.0614 -1.0000 -1.0000 1242588 1587093184.90 151.2388 59.9932 32.0000 1.9722 1.9738 418.2091 418.6184 0.0614 -1.0000 -1.0000 1242658 1587093185.00 151.4796 59.9939 32.0000 1.9714 1.9730 418.2823 418.6922 0.0615 -1.0000 -1.0000 1243378 1587093185.10 151.4796 59.9939 32.0000 1.9729 1.9745 417.9502 418.3593 0.0614 -1.0000 -1.0000 1243438 1587093185.20 151.4796 59.9939 32.0000 1.9746 1.9762 417.6975 418.1064 0.0615 -1.0000 -1.0000 1243508 1587093185.30 151.4796 59.9939 32.0000 1.9746 1.9762 418.1887 418.5983 0.0613 -1.0000 -1.0000 1243568 1587093185.40 151.4796 59.9939 32.0000 1.9733 1.9749 418.5307 418.9405 0.0615 -1.0000 -1.0000 1243638 1587093185.50 151.4870 59.9939 32.0000 1.9749 1.9764 418.1149 418.5245 0.0615 -1.0000 -1.0000 1243708 1587093185.60 151.5737 59.9939 32.0000 1.9774 1.9790 417.7902 418.1993 0.0614 -1.0000 -1.0000 1243768 1587093185.70 151.5737 59.9939 32.0000 1.9764 1.9780 418.2311 418.6407 0.0615 -1.0000 -1.0000 1243828 1587093185.80 151.5737 59.9939 32.0000 1.9740 1.9755 418.4515 418.8620 0.0616 -1.0000 -1.0000 1243908 1587093185.90 151.5737 59.9939 32.0000 1.9742 1.9758 418.0664 418.4759 0.0614 -1.0000 -1.0000 1243967 1587093186.00 151.5737 59.9939 32.0000 1.9752 1.9768 417.8680 418.2770 0.0614 -1.0000 -1.0000 1244247 1587093186.10 151.4166 59.9939 32.0000 1.9737 1.9753 417.8313 418.2401 0.0615 -1.0000 -1.0000 1244317 1587093186.20 151.2881 59.9939 32.0000 1.9737 1.9753 418.2045 418.6141 0.0614 -1.0000 -1.0000 1244377 1587093186.30 151.2881 59.9939 32.0000 1.9728 1.9744 418.1708 418.5806 0.0615 -1.0000 -1.0000 1244447 1587093186.40 151.2881 59.9939 32.0000 1.9752 1.9768 417.9080 418.3175 0.0615 -1.0000 -1.0000 1244517 1587093186.50 151.2881 59.9939 32.0000 1.9727 1.9742 418.3814 418.7907 0.0613 -1.0000 -1.0000 1244757 1587093186.60 151.2881 59.9939 32.0000 1.9742 1.9758 418.3753 418.7839 0.0613 -1.0000 -1.0000 1244817 1587093186.70 151.4886 59.9939 32.0000 1.9770 1.9786 417.8119 418.2217 0.0616 -1.0000 -1.0000 1244887 1587093186.80 151.4886 59.9939 32.0000 1.9776 1.9792 418.0201 418.4299 0.0615 -1.0000 -1.0000 1244947 1587093186.90 151.4886 59.9939 32.0000 1.9748 1.9764 418.3273 418.7370 0.0614 -1.0000 -1.0000 1245007 1587093187.00 151.4886 59.9939 32.0000 1.9723 1.9739 418.3502 418.7600 0.0615 -1.0000 -1.0000 1245297 1587093187.10 151.4886 59.9939 32.0000 1.9721 1.9737 417.9296 418.3370 0.0613 -1.0000 -1.0000 1245357 1587093187.20 151.4949 59.9939 32.0000 1.9739 1.9755 417.7154 418.1251 0.0615 -1.0000 -1.0000 1245427 1587093187.30 151.5609 59.9939 32.0000 1.9745 1.9761 418.1081 418.5177 0.0615 -1.0000 -1.0000 1245487 1587093187.40 151.5609 59.9939 32.0000 1.9740 1.9756 418.2106 418.6223 0.0617 -1.0000 -1.0000 1245557 1587093187.50 151.5609 59.9939 32.0000 1.9768 1.9784 418.0164 418.4266 0.0616 -1.0000 -1.0000 1245746 1587093187.60 151.5609 59.9939 32.0000 1.9743 1.9759 418.0398 418.4498 0.0615 -1.0000 -1.0000 1245816 1587093187.70 151.5609 59.9939 32.0000 1.9737 1.9753 418.3573 418.7673 0.0615 -1.0000 -1.0000 1245877 1587093187.80 151.5609 59.9939 32.0000 1.9743 1.9759 418.3120 418.7219 0.0615 -1.0000 -1.0000 1245946 1587093187.90 151.5258 59.9939 32.0000 1.9745 1.9761 417.9732 418.3836 0.0616 -1.0000 -1.0000 1246016 1587093188.00 151.4584 59.9939 32.0000 1.9742 1.9758 417.8001 418.2082 0.0613 -1.0000 -1.0000 1246756 1587093188.10 151.4584 59.9939 32.0000 1.9732 1.9748 418.1146 418.5233 0.0613 -1.0000 -1.0000 1246826 1587093188.20 151.4584 59.9939 32.0000 1.9738 1.9754 418.3707 418.7802 0.0615 -1.0000 -1.0000 1246896 1587093188.30 151.4584 59.9939 32.0000 1.9749 1.9765 418.3885 418.7986 0.0614 -1.0000 -1.0000 1246966 1587093188.40 151.4584 59.9939 32.0000 1.9764 1.9780 418.2389 418.6495 0.0617 -1.0000 -1.0000 1247036 1587093188.50 151.3796 59.9939 32.0000 1.9750 1.9766 418.2450 418.6542 0.0614 -1.0000 -1.0000 1247096 1587093188.60 151.3796 59.9939 32.0000 1.9744 1.9760 418.5506 418.9612 0.0616 -1.0000 -1.0000 1247166 1587093188.70 151.3796 59.9939 32.0000 1.9763 1.9779 418.1108 418.5207 0.0615 -1.0000 -1.0000 1247236 1587093188.80 151.3796 59.9939 32.0000 1.9733 1.9749 418.1462 418.5558 0.0615 -1.0000 -1.0000 1247296 1587093188.90 151.3796 59.9939 32.0000 1.9719 1.9735 418.1630 418.5727 0.0615 -1.0000 -1.0000 1247356 1587093189.00 151.3796 59.9939 32.0000 1.9726 1.9741 418.1436 418.5522 0.0613 -1.0000 -1.0000 1247436 1587093189.10 151.3463 59.9939 32.0000 1.9742 1.9758 418.2506 418.6602 0.0615 -1.0000 -1.0000 1247496 1587093189.20 151.3463 59.9939 32.0000 1.9742 1.9758 417.8792 418.2887 0.0614 -1.0000 -1.0000 1247566 1587093189.30 151.3463 59.9939 32.0000 1.9756 1.9772 417.7479 418.1576 0.0614 -1.0000 -1.0000 1247626 1587093189.40 151.3463 59.9939 32.0000 1.9738 1.9754 418.0218 418.4295 0.0612 -1.0000 -1.0000 1247696 1587093189.50 151.3463 59.9939 32.0000 1.9746 1.9762 418.0919 418.5008 0.0614 -1.0000 -1.0000 1247765 1587093189.60 151.4356 59.9973 32.0000 1.9755 1.9771 417.8914 418.3005 0.0615 -1.0000 -1.0000 1248095 1587093189.70 151.4476 59.9978 32.0000 1.9742 1.9758 417.7396 418.1475 0.0611 -1.0000 -1.0000 1248155 1587093189.80 151.4476 59.9978 32.0000 1.9733 1.9749 418.0422 418.4515 0.0614 -1.0000 -1.0000 1248235 1587093189.90 151.4476 59.9978 32.0000 1.9724 1.9740 418.3385 418.7476 0.0614 -1.0000 -1.0000 1248295 1587093190.00 151.6282 59.9978 32.0000 1.9737 1.9753 418.3135 418.7239 0.0616 -1.0000 -1.0000 1248365 1587093190.10 151.6282 59.9978 32.0000 1.9776 1.9792 417.9888 418.3990 0.0616 -1.0000 -1.0000 1248445 1587093190.20 151.6282 59.9978 32.0000 1.9756 1.9772 418.0307 418.4412 0.0616 -1.0000 -1.0000 1248505 1587093190.30 151.6282 59.9978 32.0000 1.9752 1.9768 418.5283 418.9396 0.0616 -1.0000 -1.0000 1248565 1587093190.40 151.6282 59.9978 32.0000 1.9727 1.9743 418.4530 418.8627 0.0614 -1.0000 -1.0000 1248645 1587093190.50 151.6282 59.9978 32.0000 1.9738 1.9754 418.3800 418.7899 0.0615 -1.0000 -1.0000 1248705 1587093190.60 151.6282 59.9978 32.0000 1.9741 1.9757 417.8139 418.2228 0.0615 -1.0000 -1.0000 1248765 1587093190.70 151.6282 59.9978 32.0000 1.9734 1.9750 418.2616 418.6721 0.0615 -1.0000 -1.0000 1248845 1587093190.80 151.6282 59.9978 32.0000 1.9732 1.9747 418.2548 418.6637 0.0613 -1.0000 -1.0000 1248905 1587093190.90 151.5697 59.9978 32.0000 1.9736 1.9752 418.0816 418.4909 0.0615 -1.0000 -1.0000 1248965 1587093191.00 151.7487 59.9978 32.0000 1.9741 1.9756 417.9101 418.3199 0.0615 -1.0000 -1.0000 1249035 1587093191.10 151.7487 59.9978 32.0000 1.9724 1.9740 418.2003 418.6105 0.0615 -1.0000 -1.0000 1249105 1587093191.20 151.7487 59.9978 32.0000 1.9730 1.9745 418.2511 418.6604 0.0614 -1.0000 -1.0000 1249175 1587093191.30 151.7487 59.9978 32.0000 1.9765 1.9781 418.0763 418.4860 0.0615 -1.0000 -1.0000 1249235 1587093191.40 151.7487 59.9978 32.0000 1.9773 1.9789 417.8711 418.2806 0.0615 -1.0000 -1.0000 1249305 1587093191.50 151.7487 59.9978 32.0000 1.9773 1.9789 418.0500 418.4600 0.0615 -1.0000 -1.0000 1249375 1587093191.60 151.7487 59.9978 32.0000 1.9739 1.9755 418.3292 418.7394 0.0616 -1.0000 -1.0000 1249605 1587093191.70 151.7487 59.9978 32.0000 1.9757 1.9773 418.0105 418.4204 0.0615 -1.0000 -1.0000 1249665 1587093191.80 151.7487 59.9978 32.0000 1.9754 1.9770 418.3539 418.7632 0.0615 -1.0000 -1.0000 1249734 1587093191.90 151.7487 59.9978 32.0000 1.9762 1.9778 418.5471 418.9583 0.0617 -1.0000 -1.0000 1249805 1587093192.00 151.7487 59.9978 32.0000 1.9752 1.9768 417.9135 418.3241 0.0615 -1.0000 -1.0000 1249864 1587093192.10 151.5602 59.9978 32.0000 1.9726 1.9742 417.9876 418.3954 0.0612 -1.0000 -1.0000 1250104 1587093192.20 151.5602 59.9978 32.0000 1.9721 1.9737 418.3528 418.7617 0.0614 -1.0000 -1.0000 1250164 1587093192.30 151.5602 59.9978 32.0000 1.9747 1.9762 418.2194 418.6286 0.0614 -1.0000 -1.0000 1250224 1587093192.40 151.5602 59.9978 32.0000 1.9741 1.9757 418.0120 418.4212 0.0614 -1.0000 -1.0000 1250294 1587093192.50 151.5602 59.9978 32.0000 1.9747 1.9763 417.7593 418.1677 0.0614 -1.0000 -1.0000 1250364 1587093192.60 151.5602 59.9978 32.0000 1.9734 1.9750 418.2528 418.6621 0.0614 -1.0000 -1.0000 1250604 1587093192.70 151.5358 59.9978 32.0000 1.9714 1.9730 418.3368 418.7465 0.0615 -1.0000 -1.0000 1250674 1587093192.80 151.5277 59.9978 32.0000 1.9737 1.9752 417.9506 418.3595 0.0613 -1.0000 -1.0000 1250734 1587093192.90 151.5277 59.9978 32.0000 1.9751 1.9767 417.8063 418.2159 0.0615 -1.0000 -1.0000 1250794 1587093193.00 151.5277 59.9978 32.0000 1.9750 1.9766 418.1857 418.5957 0.0616 -1.0000 -1.0000 1250874 1587093193.10 151.5277 59.9978 32.0000 1.9758 1.9774 418.5162 418.9272 0.0616 -1.0000 -1.0000 1251354 1587093193.20 151.5277 59.9978 32.0000 1.9784 1.9800 417.9170 418.3276 0.0616 -1.0000 -1.0000 1251424 1587093193.30 151.3156 59.9978 32.0000 1.9780 1.9796 417.8732 418.2833 0.0616 -1.0000 -1.0000 1251494 1587093193.40 151.3156 59.9978 32.0000 1.9759 1.9775 418.2647 418.6750 0.0615 -1.0000 -1.0000 1251554 1587093193.50 151.3156 59.9978 32.0000 1.9736 1.9752 418.2098 418.6191 0.0614 -1.0000 -1.0000 1251623 1587093193.60 151.3156 59.9978 32.0000 1.9738 1.9754 418.0304 418.4402 0.0615 -1.0000 -1.0000 1251913 1587093193.70 151.3156 59.9978 32.0000 1.9742 1.9758 417.7906 418.1993 0.0614 -1.0000 -1.0000 1251973 1587093193.80 151.4048 59.9978 32.0000 1.9732 1.9748 417.7952 418.2032 0.0612 -1.0000 -1.0000 1252043 1587093193.90 151.4292 59.9978 32.0000 1.9729 1.9745 418.2256 418.6339 0.0613 -1.0000 -1.0000 1252113 1587093194.00 151.4292 59.9978 32.0000 1.9736 1.9752 418.0705 418.4808 0.0615 -1.0000 -1.0000 1252173 1587093194.10 151.4292 59.9978 32.0000 1.9737 1.9753 417.9722 418.3816 0.0615 -1.0000 -1.0000 1252253 1587093194.20 151.4292 59.9978 32.0000 1.9731 1.9747 417.7204 418.1296 0.0614 -1.0000 -1.0000 1252833 1587093194.30 151.4292 59.9978 32.0000 1.9733 1.9749 418.1494 418.5590 0.0615 -1.0000 -1.0000 1252893 1587093194.40 151.5732 59.9978 32.0000 1.9735 1.9751 418.3674 418.7776 0.0615 -1.0000 -1.0000 1252973 1587093194.50 151.5732 59.9978 32.0000 1.9735 1.9751 418.1525 418.5628 0.0616 -1.0000 -1.0000 1253043 1587093194.60 151.5732 59.9978 32.0000 1.9750 1.9766 417.9528 418.3632 0.0616 -1.0000 -1.0000 1253103 1587093194.70 151.5732 59.9978 32.0000 1.9744 1.9760 418.0421 418.4509 0.0614 -1.0000 -1.0000 1253173 1587093194.80 151.5732 59.9978 32.0000 1.9740 1.9756 418.4516 418.8623 0.0615 -1.0000 -1.0000 1253243 1587093194.90 151.5732 59.9978 32.0000 1.9749 1.9765 418.1947 418.6028 0.0612 -1.0000 -1.0000 1253303 1587093195.00 151.2957 59.9995 32.0000 1.9761 1.9777 418.0514 418.4609 0.0614 -1.0000 -1.0000 1253373 1587093195.10 151.2445 59.9999 32.0000 1.9737 1.9753 418.3324 418.7421 0.0616 -1.0000 -1.0000 1253433 1587093195.20 151.2445 59.9999 32.0000 1.9716 1.9732 418.2938 418.7046 0.0616 -1.0000 -1.0000 1253513 1587093195.30 151.2445 59.9999 32.0000 1.9726 1.9742 418.0074 418.4161 0.0614 -1.0000 -1.0000 1253573 1587093195.40 151.2445 59.9999 32.0000 1.9732 1.9748 417.7185 418.1277 0.0615 -1.0000 -1.0000 1253633 1587093195.50 151.2333 59.9999 32.0000 1.9723 1.9739 418.0243 418.4331 0.0613 -1.0000 -1.0000 1253713 1587093195.60 151.1510 59.9999 32.0000 1.9715 1.9731 418.2451 418.6552 0.0615 -1.0000 -1.0000 1253783 1587093195.70 151.1510 59.9999 32.0000 1.9720 1.9736 417.9230 418.3323 0.0615 -1.0000 -1.0000 1254003 1587093195.80 151.1510 59.9999 32.0000 1.9745 1.9760 418.0206 418.4295 0.0613 -1.0000 -1.0000 1254083 1587093195.90 151.1510 59.9999 32.0000 1.9740 1.9756 418.4651 418.8738 0.0613 -1.0000 -1.0000 1254143 1587093196.00 151.1510 59.9999 32.0000 1.9746 1.9762 418.3924 418.8022 0.0614 -1.0000 -1.0000 1254213 1587093196.10 151.1510 59.9999 32.0000 1.9761 1.9777 418.2636 418.6731 0.0615 -1.0000 -1.0000 1254293 1587093196.20 151.1510 59.9999 32.0000 1.9747 1.9763 418.4892 418.8989 0.0614 -1.0000 -1.0000 1254352 1587093196.30 151.1510 59.9999 32.0000 1.9744 1.9760 418.4691 418.8796 0.0616 -1.0000 -1.0000 1254413 1587093196.40 151.1510 59.9999 32.0000 1.9765 1.9781 418.0069 418.4165 0.0615 -1.0000 -1.0000 1254483 1587093196.50 151.1510 59.9999 32.0000 1.9751 1.9767 417.8742 418.2839 0.0615 -1.0000 -1.0000 1254542 1587093196.60 151.1510 59.9999 32.0000 1.9714 1.9730 418.1105 418.5193 0.0613 -1.0000 -1.0000 1254612 1587093196.70 151.1510 59.9999 32.0000 1.9719 1.9735 418.2646 418.6740 0.0614 -1.0000 -1.0000 1254862 1587093196.80 151.1510 59.9999 32.0000 1.9742 1.9758 418.2556 418.6654 0.0615 -1.0000 -1.0000 1254922 1587093196.90 151.4607 59.9999 32.0000 1.9749 1.9765 417.7855 418.1946 0.0614 -1.0000 -1.0000 1254992 1587093197.00 151.4607 59.9999 32.0000 1.9741 1.9757 418.0287 418.4378 0.0615 -1.0000 -1.0000 1255072 1587093197.10 151.4607 59.9999 32.0000 1.9717 1.9733 418.2649 418.6753 0.0615 -1.0000 -1.0000 1255142 1587093197.20 151.4607 59.9999 32.0000 1.9725 1.9741 418.0808 418.4904 0.0615 -1.0000 -1.0000 1255382 1587093197.30 151.4607 59.9999 32.0000 1.9755 1.9771 417.8137 418.2227 0.0614 -1.0000 -1.0000 1255442 1587093197.40 151.4607 59.9999 32.0000 1.9726 1.9742 418.0539 418.4633 0.0614 -1.0000 -1.0000 1255512 1587093197.50 151.4258 59.9999 32.0000 1.9722 1.9737 418.2095 418.6186 0.0614 -1.0000 -1.0000 1255582 1587093197.60 151.4191 59.9999 32.0000 1.9746 1.9762 418.0626 418.4745 0.0618 -1.0000 -1.0000 1255642 1587093197.70 151.4191 59.9999 32.0000 1.9742 1.9758 417.8171 418.2277 0.0616 -1.0000 -1.0000 1255872 1587093197.80 151.4191 59.9999 32.0000 1.9729 1.9745 418.0296 418.4406 0.0617 -1.0000 -1.0000 1255952 1587093197.90 151.4191 59.9999 32.0000 1.9727 1.9743 418.3211 418.7305 0.0614 -1.0000 -1.0000 1256012 1587093198.00 151.4191 59.9999 32.0000 1.9755 1.9771 418.0827 418.4921 0.0615 -1.0000 -1.0000 1256072 1587093198.10 151.4578 59.9999 32.0000 1.9760 1.9776 417.9466 418.3554 0.0613 -1.0000 -1.0000 1256152 1587093198.20 151.4578 59.9999 32.0000 1.9747 1.9763 418.2044 418.6152 0.0616 -1.0000 -1.0000 1256232 1587093198.30 151.4578 59.9999 32.0000 1.9741 1.9757 418.1629 418.5719 0.0613 -1.0000 -1.0000 1256861 1587093198.40 151.4578 59.9999 32.0000 1.9769 1.9785 417.7280 418.1364 0.0614 -1.0000 -1.0000 1256941 1587093198.50 151.4578 59.9999 32.0000 1.9762 1.9778 418.0853 418.4942 0.0614 -1.0000 -1.0000 1257001 1587093198.60 151.4020 59.9999 32.0000 1.9747 1.9763 418.4782 418.8886 0.0615 -1.0000 -1.0000 1257061 1587093198.70 151.1850 59.9999 32.0000 1.9758 1.9774 418.2113 418.6212 0.0615 -1.0000 -1.0000 1257131 1587093198.80 151.1850 59.9999 32.0000 1.9752 1.9768 417.6658 418.0746 0.0614 -1.0000 -1.0000 1257201 1587093198.90 151.1850 59.9999 32.0000 1.9717 1.9733 418.0652 418.4747 0.0614 -1.0000 -1.0000 1257261 1587093199.00 151.1850 59.9999 32.0000 1.9723 1.9739 418.2937 418.7032 0.0614 -1.0000 -1.0000 1257351 1587093199.10 151.1850 59.9999 32.0000 1.9736 1.9752 417.7878 418.1956 0.0613 -1.0000 -1.0000 1257411 1587093199.20 151.3233 59.9999 32.0000 1.9739 1.9755 417.7485 418.1573 0.0614 -1.0000 -1.0000 1257481 1587093199.30 151.3233 59.9999 32.0000 1.9728 1.9744 418.0419 418.4513 0.0614 -1.0000 -1.0000 1257541 1587093199.40 151.3233 59.9999 32.0000 1.9738 1.9754 418.1463 418.5558 0.0615 -1.0000 -1.0000 1257611 1587093199.50 151.3233 59.9999 32.0000 1.9755 1.9771 417.8053 418.2154 0.0616 -1.0000 -1.0000 1257681 1587093199.60 151.3233 59.9999 32.0000 1.9756 1.9772 418.0185 418.4272 0.0613 -1.0000 -1.0000 1257741 1587093199.70 151.3457 60.0002 32.0000 1.9723 1.9739 418.2678 418.6775 0.0614 -1.0000 -1.0000 1257801 1587093199.80 151.3615 60.0005 32.0000 1.9749 1.9765 418.3992 418.8082 0.0613 -1.0000 -1.0000 1258141 1587093199.90 151.3615 60.0005 32.0000 1.9750 1.9766 418.0149 418.4235 0.0614 -1.0000 -1.0000 1258211 1587093200.00 151.3615 60.0005 32.0000 1.9759 1.9775 417.8118 418.2200 0.0611 -1.0000 -1.0000 1258271 1587093200.10 151.3615 60.0005 32.0000 1.9757 1.9773 418.3235 418.7316 0.0613 -1.0000 -1.0000 1258341 1587093200.20 151.3615 60.0005 32.0000 1.9764 1.9780 418.6562 419.0654 0.0613 -1.0000 -1.0000 1258401 1587093200.30 151.3615 60.0005 32.0000 1.9782 1.9798 418.2526 418.6621 0.0615 -1.0000 -1.0000 1258641 1587093200.40 151.3615 60.0005 32.0000 1.9740 1.9756 418.3041 418.7136 0.0614 -1.0000 -1.0000 1258721 1587093200.50 151.3615 60.0005 32.0000 1.9733 1.9749 418.4434 418.8528 0.0614 -1.0000 -1.0000 1258781 1587093200.60 151.6635 60.0005 32.0000 1.9767 1.9783 418.0884 418.4986 0.0615 -1.0000 -1.0000 1258841 1587093200.70 151.6635 60.0005 32.0000 1.9770 1.9786 417.8656 418.2749 0.0614 -1.0000 -1.0000 1258911 1587093200.80 151.6635 60.0005 32.0000 1.9761 1.9777 418.1437 418.5532 0.0614 -1.0000 -1.0000 1258981 1587093200.90 151.6635 60.0005 32.0000 1.9723 1.9739 418.2651 418.6748 0.0614 -1.0000 -1.0000 1259081 1587093201.00 151.6635 60.0005 32.0000 1.9732 1.9748 418.0717 418.4821 0.0616 -1.0000 -1.0000 1259150 1587093201.10 151.6020 60.0005 32.0000 1.9741 1.9757 417.8537 418.2629 0.0614 -1.0000 -1.0000 1259211 1587093201.20 151.5998 60.0005 32.0000 1.9747 1.9762 417.8981 418.3061 0.0612 -1.0000 -1.0000 1259290 1587093201.30 151.5998 60.0005 32.0000 1.9739 1.9755 418.5847 418.9954 0.0616 -1.0000 -1.0000 1259350 1587093201.40 151.5998 60.0005 32.0000 1.9736 1.9752 418.3349 418.7450 0.0615 -1.0000 -1.0000 1259630 1587093201.50 151.5998 60.0005 32.0000 1.9751 1.9767 417.8991 418.3085 0.0614 -1.0000 -1.0000 1259700 1587093201.60 151.5843 60.0005 32.0000 1.9743 1.9759 417.9473 418.3569 0.0615 -1.0000 -1.0000 1259760 1587093201.70 151.5501 60.0005 32.0000 1.9729 1.9745 418.3088 418.7187 0.0614 -1.0000 -1.0000 1259830 1587093201.80 151.5501 60.0005 32.0000 1.9758 1.9774 418.0263 418.4351 0.0613 -1.0000 -1.0000 1259900 1587093201.90 151.5501 60.0005 32.0000 1.9764 1.9780 417.8138 418.2234 0.0615 -1.0000 -1.0000 1300130 1587093202.00 151.5501 60.0005 32.0000 1.9761 1.9777 418.3855 418.7956 0.0615 -1.0000 -1.0000 1300190 1587093202.10 151.5501 60.0005 32.0000 1.9734 1.9750 418.5204 418.9308 0.0615 -1.0000 -1.0000 1300260 1587093202.20 151.4920 60.0005 32.0000 1.9723 1.9738 418.3599 418.7689 0.0614 -1.0000 -1.0000 1300320 1587093202.30 151.4920 60.0005 32.0000 1.9721 1.9737 418.2135 418.6232 0.0615 -1.0000 -1.0000 1300390 1587093202.40 151.4920 60.0005 32.0000 1.9753 1.9769 417.9053 418.3142 0.0614 -1.0000 -1.0000 1300520 1587093202.50 151.4920 60.0005 32.0000 1.9735 1.9751 417.8622 418.2710 0.0613 -1.0000 -1.0000 1300580 1587093202.60 151.4920 60.0005 32.0000 1.9744 1.9760 418.1544 418.5645 0.0615 -1.0000 -1.0000 1300640 1587093202.70 151.3498 60.0005 32.0000 1.9724 1.9740 418.2309 418.6396 0.0614 -1.0000 -1.0000 1300720 1587093202.80 151.3143 60.0005 32.0000 1.9732 1.9748 417.9410 418.3501 0.0613 -1.0000 -1.0000 1300780 1587093202.90 151.3143 60.0005 32.0000 1.9735 1.9751 417.8418 418.2518 0.0616 -1.0000 -1.0000 1301069 1587093203.00 151.3143 60.0005 32.0000 1.9730 1.9746 418.1168 418.5265 0.0614 -1.0000 -1.0000 1301169 1587093203.10 151.3143 60.0005 32.0000 1.9718 1.9734 418.2775 418.6868 0.0614 -1.0000 -1.0000 1301229 1587093203.20 151.3143 60.0005 32.0000 1.9752 1.9768 418.4225 418.8320 0.0614 -1.0000 -1.0000 1301309 1587093203.30 151.9108 60.0005 32.0000 1.9766 1.9782 417.9721 418.3815 0.0615 -1.0000 -1.0000 1301369 1587093203.40 151.9108 60.0005 32.0000 1.9764 1.9780 417.9973 418.4079 0.0616 -1.0000 -1.0000 1301429 1587093203.50 151.9108 60.0005 32.0000 1.9754 1.9770 418.5614 418.9709 0.0614 -1.0000 -1.0000 1301509 1587093203.60 151.9108 60.0005 32.0000 1.9760 1.9776 418.5353 418.9457 0.0615 -1.0000 -1.0000 1301569 1587093203.70 151.9108 60.0005 32.0000 1.9755 1.9771 418.0465 418.4574 0.0616 -1.0000 -1.0000 1301629 1587093203.80 151.8471 60.0005 32.0000 1.9758 1.9774 418.1062 418.5159 0.0614 -1.0000 -1.0000 1301709 1587093203.90 151.4781 60.0005 32.0000 1.9726 1.9742 418.5370 418.9466 0.0614 -1.0000 -1.0000 1301879 1587093204.00 151.4781 60.0005 32.0000 1.9750 1.9766 418.1774 418.5871 0.0615 -1.0000 -1.0000 1301939 1587093204.10 151.4781 60.0005 32.0000 1.9768 1.9784 418.2064 418.6164 0.0614 -1.0000 -1.0000 1302019 1587093204.20 151.4781 60.0005 32.0000 1.9728 1.9744 418.2122 418.6223 0.0615 -1.0000 -1.0000 1302079 1587093204.30 151.4781 60.0005 32.0000 1.9738 1.9754 418.3330 418.7426 0.0613 -1.0000 -1.0000 1302149 1587093204.40 151.4167 60.0005 32.0000 1.9765 1.9781 418.2892 418.6978 0.0614 -1.0000 -1.0000 1302389 1587093204.50 151.4167 60.0005 32.0000 1.9756 1.9771 417.9736 418.3827 0.0614 -1.0000 -1.0000 1302449 1587093204.60 151.4167 60.0005 32.0000 1.9738 1.9754 418.1557 418.5659 0.0615 -1.0000 -1.0000 1302509 1587093204.70 151.4167 60.0005 32.0000 1.9730 1.9746 418.2845 418.6937 0.0614 -1.0000 -1.0000 1302589 1587093204.80 151.4167 60.0005 32.0000 1.9744 1.9759 418.3089 418.7187 0.0615 -1.0000 -1.0000 1302649 1587093204.90 151.4167 60.0005 32.0000 1.9762 1.9778 418.2291 418.6394 0.0615 -1.0000 -1.0000 1302709 1587093205.00 151.4167 60.0005 32.0000 1.9749 1.9765 418.4961 418.9062 0.0615 -1.0000 -1.0000 1303128 1587093205.10 151.3224 60.0006 32.0000 1.9776 1.9792 418.2800 418.6901 0.0615 -1.0000 -1.0000 1303189 1587093205.20 151.3224 60.0006 32.0000 1.9773 1.9789 418.1015 418.5121 0.0616 -1.0000 -1.0000 1303268 1587093205.30 151.3224 60.0006 32.0000 1.9744 1.9760 418.3858 418.7962 0.0615 -1.0000 -1.0000 1303328 1587093205.40 151.3224 60.0006 32.0000 1.9734 1.9750 418.2526 418.6618 0.0613 -1.0000 -1.0000 1303398 1587093205.50 151.3224 60.0006 32.0000 1.9727 1.9743 417.8294 418.2378 0.0614 -1.0000 -1.0000 1303528 1587093205.60 151.3224 60.0006 32.0000 1.9733 1.9749 417.7720 418.1802 0.0612 -1.0000 -1.0000 1303598 1587093205.70 151.5543 60.0006 32.0000 1.9717 1.9733 418.2504 418.6587 0.0613 -1.0000 -1.0000 1303658 1587093205.80 151.5543 60.0006 32.0000 1.9728 1.9744 418.1820 418.5911 0.0614 -1.0000 -1.0000 1303728 1587093205.90 151.5543 60.0006 32.0000 1.9741 1.9756 418.1468 418.5559 0.0614 -1.0000 -1.0000 1303788 1587093206.00 151.5543 60.0006 32.0000 1.9744 1.9760 417.6677 418.0760 0.0613 -1.0000 -1.0000 1304278 1587093206.10 151.5543 60.0006 32.0000 1.9737 1.9753 418.4583 418.8671 0.0614 -1.0000 -1.0000 1304358 1587093206.20 151.5543 60.0006 32.0000 1.9755 1.9771 418.1906 418.5999 0.0614 -1.0000 -1.0000 1304418 1587093206.30 151.4256 60.0006 32.0000 1.9742 1.9758 417.8524 418.2621 0.0615 -1.0000 -1.0000 1304478 1587093206.40 151.2326 60.0006 32.0000 1.9724 1.9740 418.0689 418.4771 0.0613 -1.0000 -1.0000 1304558 1587093206.50 151.2326 60.0006 32.0000 1.9716 1.9732 418.2556 418.6645 0.0614 -1.0000 -1.0000 1304618 1587093206.60 151.2326 60.0006 32.0000 1.9735 1.9751 418.0145 418.4245 0.0616 -1.0000 -1.0000 1304678 1587093206.70 151.2326 60.0006 32.0000 1.9757 1.9773 417.8486 418.2591 0.0616 -1.0000 -1.0000 1304748 1587093206.80 151.2326 60.0006 32.0000 1.9769 1.9785 418.3205 418.7302 0.0614 -1.0000 -1.0000 1304818 1587093206.90 151.3247 60.0006 32.0000 1.9753 1.9769 418.4978 418.9080 0.0615 -1.0000 -1.0000 1304878 1587093207.00 151.3247 60.0006 32.0000 1.9775 1.9791 418.1011 418.5104 0.0614 -1.0000 -1.0000 1304947 1587093207.10 151.3247 60.0006 32.0000 1.9757 1.9773 418.1487 418.5585 0.0615 -1.0000 -1.0000 1305008 1587093207.20 151.3247 60.0006 32.0000 1.9733 1.9749 418.3633 418.7746 0.0616 -1.0000 -1.0000 1305087 1587093207.30 151.3247 60.0006 32.0000 1.9761 1.9777 417.8999 418.3092 0.0615 -1.0000 -1.0000 1305147 1587093207.40 151.3247 60.0006 32.0000 1.9749 1.9765 417.7886 418.1984 0.0615 -1.0000 -1.0000 1305218 1587093207.50 151.4045 60.0006 32.0000 1.9741 1.9757 418.1398 418.5505 0.0616 -1.0000 -1.0000 1305347 1587093207.60 151.4583 60.0006 32.0000 1.9731 1.9747 418.4057 418.8164 0.0616 -1.0000 -1.0000 1305407 1587093207.70 151.4583 60.0006 32.0000 1.9732 1.9748 418.0541 418.4645 0.0616 -1.0000 -1.0000 1305477 1587093207.80 151.4583 60.0006 32.0000 1.9743 1.9758 417.8926 418.3010 0.0613 -1.0000 -1.0000 1305547 1587093207.90 151.4583 60.0006 32.0000 1.9728 1.9744 417.9935 418.4021 0.0613 -1.0000 -1.0000 1305607 1587093208.00 151.4583 60.0006 32.0000 1.9722 1.9738 418.3087 418.7187 0.0615 -1.0000 -1.0000 1305857 1587093208.10 151.4583 60.0006 32.0000 1.9737 1.9753 418.3079 418.7176 0.0615 -1.0000 -1.0000 1305927 1587093208.20 151.3241 60.0006 32.0000 1.9735 1.9751 418.2155 418.6246 0.0613 -1.0000 -1.0000 1305987 1587093208.30 151.3241 60.0006 32.0000 1.9744 1.9760 418.1699 418.5795 0.0615 -1.0000 -1.0000 1306057 1587093208.40 151.3241 60.0006 32.0000 1.9733 1.9749 418.3795 418.7896 0.0615 -1.0000 -1.0000 1306127 1587093208.50 151.3241 60.0006 32.0000 1.9737 1.9753 418.4380 418.8466 0.0613 -1.0000 -1.0000 1306567 1587093208.60 151.3241 60.0006 32.0000 1.9767 1.9783 418.1142 418.5239 0.0613 -1.0000 -1.0000 1306637 1587093208.70 151.4078 60.0006 32.0000 1.9760 1.9776 418.0523 418.4608 0.0615 -1.0000 -1.0000 1306707 1587093208.80 151.5584 60.0006 32.0000 1.9749 1.9765 418.2249 418.6342 0.0615 -1.0000 -1.0000 1306767 1587093208.90 151.5584 60.0006 32.0000 1.9727 1.9743 418.4062 418.8168 0.0615 -1.0000 -1.0000 1306837 1587093209.00 151.5584 60.0006 32.0000 1.9777 1.9793 418.1070 418.5166 0.0615 -1.0000 -1.0000 1307117 1587093209.10 151.5584 60.0006 32.0000 1.9774 1.9789 417.9840 418.3936 0.0615 -1.0000 -1.0000 1307177 1587093209.20 151.5584 60.0006 32.0000 1.9759 1.9775 418.3674 418.7771 0.0613 -1.0000 -1.0000 1307256 1587093209.30 151.5204 60.0006 32.0000 1.9750 1.9766 418.4716 418.8819 0.0615 -1.0000 -1.0000 1307316 1587093209.40 151.5204 60.0006 32.0000 1.9752 1.9768 417.9034 418.3124 0.0614 -1.0000 -1.0000 1307377 1587093209.50 151.5204 60.0006 32.0000 1.9739 1.9755 418.2446 418.6542 0.0614 -1.0000 -1.0000 1307586 1587093209.60 151.5204 60.0006 32.0000 1.9737 1.9753 418.4064 418.8171 0.0615 -1.0000 -1.0000 1307646 1587093209.70 151.5204 60.0006 32.0000 1.9745 1.9761 418.1577 418.5667 0.0614 -1.0000 -1.0000 1307706 1587093209.80 151.4771 60.0011 32.0000 1.9753 1.9769 417.9282 418.3371 0.0614 -1.0000 -1.0000 1307786 1587093209.90 151.4771 60.0011 32.0000 1.9750 1.9766 417.9887 418.3965 0.0612 -1.0000 -1.0000 1307846 1587093210.00 151.4771 60.0011 32.0000 1.9729 1.9745 418.2414 418.6500 0.0613 -1.0000 -1.0000 1307906 1587093210.10 151.4771 60.0011 32.0000 1.9740 1.9756 418.4383 418.8469 0.0613 -1.0000 -1.0000 1308006 1587093210.20 151.4771 60.0011 32.0000 1.9747 1.9763 417.8620 418.2719 0.0615 -1.0000 -1.0000 1308066 1587093210.30 151.4771 60.0011 32.0000 1.9741 1.9757 417.9685 418.3778 0.0614 -1.0000 -1.0000 1308126 1587093210.40 151.4766 60.0011 32.0000 1.9736 1.9752 418.3096 418.7186 0.0614 -1.0000 -1.0000 1308196 1587093210.50 151.3432 60.0011 32.0000 1.9781 1.9797 417.9780 418.3883 0.0615 -1.0000 -1.0000 1308266 1587093210.60 151.3432 60.0011 32.0000 1.9770 1.9786 417.8968 418.3051 0.0613 -1.0000 -1.0000 1308646 1587093210.70 151.3432 60.0011 32.0000 1.9724 1.9740 418.4512 418.8601 0.0613 -1.0000 -1.0000 1308716 1587093210.80 151.3432 60.0011 32.0000 1.9736 1.9752 418.1431 418.5529 0.0615 -1.0000 -1.0000 1308786 1587093210.90 151.3432 60.0011 32.0000 1.9740 1.9756 417.8503 418.2596 0.0614 -1.0000 -1.0000 1308846 1587093211.00 151.3243 60.0011 32.0000 1.9730 1.9746 418.0360 418.4451 0.0614 -1.0000 -1.0000 1308916 1587093211.10 151.2326 60.0011 32.0000 1.9731 1.9747 418.1044 418.5129 0.0613 -1.0000 -1.0000 1309795 1587093211.20 151.2326 60.0011 32.0000 1.9713 1.9729 418.1334 418.5428 0.0615 -1.0000 -1.0000 1309865 1587093211.30 151.2326 60.0011 32.0000 1.9742 1.9758 418.1718 418.5810 0.0614 -1.0000 -1.0000 1309935 1587093211.40 151.2326 60.0011 32.0000 1.9735 1.9751 417.8632 418.2724 0.0614 -1.0000 -1.0000 1309995 1587093211.50 151.2326 60.0011 32.0000 1.9739 1.9755 418.0287 418.4379 0.0614 -1.0000 -1.0000 1310075 1587093211.60 151.8297 60.0011 32.0000 1.9747 1.9763 418.3751 418.7851 0.0615 -1.0000 -1.0000 1310135 1587093211.70 151.8297 60.0011 32.0000 1.9754 1.9770 418.0042 418.4128 0.0612 -1.0000 -1.0000 1310195 1587093211.80 151.8297 60.0011 32.0000 1.9769 1.9785 417.6677 418.0755 0.0613 -1.0000 -1.0000 1310275 1587093211.90 151.8297 60.0011 32.0000 1.9754 1.9770 418.4376 418.8478 0.0615 -1.0000 -1.0000 1310335 1587093212.00 151.8297 60.0011 32.0000 1.9737 1.9753 418.6555 419.0666 0.0616 -1.0000 -1.0000 1310395 1587093212.10 151.8297 60.0011 32.0000 1.9759 1.9775 418.3832 418.7929 0.0614 -1.0000 -1.0000 1310465 1587093212.20 151.4568 60.0011 32.0000 1.9762 1.9778 418.0201 418.4294 0.0615 -1.0000 -1.0000 1310535 1587093212.30 151.4568 60.0011 32.0000 1.9749 1.9765 418.2484 418.6587 0.0615 -1.0000 -1.0000 1310595 1587093212.40 151.4568 60.0011 32.0000 1.9736 1.9751 418.4507 418.8599 0.0613 -1.0000 -1.0000 1310675 1587093212.50 151.4568 60.0011 32.0000 1.9743 1.9759 418.0914 418.5007 0.0615 -1.0000 -1.0000 1310735 1587093212.60 151.4646 60.0011 32.0000 1.9735 1.9751 417.8564 418.2645 0.0613 -1.0000 -1.0000 1310795 1587093212.70 151.6449 60.0011 32.0000 1.9729 1.9745 418.3410 418.7507 0.0615 -1.0000 -1.0000 1310875 1587093212.80 151.6449 60.0011 32.0000 1.9722 1.9738 418.4504 418.8604 0.0614 -1.0000 -1.0000 1310935 1587093212.90 151.6449 60.0011 32.0000 1.9737 1.9753 418.2939 418.7040 0.0615 -1.0000 -1.0000 1310995 1587093213.00 151.6449 60.0011 32.0000 1.9762 1.9778 418.0290 418.4385 0.0613 -1.0000 -1.0000 1311065 1587093213.10 151.6449 60.0011 32.0000 1.9737 1.9753 418.1708 418.5810 0.0617 -1.0000 -1.0000 1311135 1587093213.20 151.6449 60.0011 32.0000 1.9728 1.9744 418.3753 418.7843 0.0614 -1.0000 -1.0000 1311265 1587093213.30 151.6449 60.0011 32.0000 1.9749 1.9765 418.3060 418.7157 0.0614 -1.0000 -1.0000 1311335 1587093213.40 151.6449 60.0011 32.0000 1.9766 1.9782 418.0167 418.4249 0.0612 -1.0000 -1.0000 1311395 1587093213.50 151.6449 60.0011 32.0000 1.9744 1.9760 418.3478 418.7560 0.0613 -1.0000 -1.0000 1311465 1587093213.60 151.6449 60.0011 32.0000 1.9739 1.9755 418.3744 418.7845 0.0615 -1.0000 -1.0000 1311535 1587093213.70 151.6449 60.0011 32.0000 1.9753 1.9769 418.2219 418.6316 0.0615 -1.0000 -1.0000 1311595 1587093213.80 151.6449 60.0011 32.0000 1.9756 1.9772 418.5732 418.9831 0.0614 -1.0000 -1.0000 1311675 1587093213.90 151.6449 60.0011 32.0000 1.9751 1.9767 418.4906 418.9002 0.0614 -1.0000 -1.0000 1311735 1587093214.00 151.4807 60.0011 32.0000 1.9753 1.9769 417.9252 418.3343 0.0614 -1.0000 -1.0000 1311795 1587093214.10 151.4807 60.0011 32.0000 1.9747 1.9763 418.2464 418.6551 0.0613 -1.0000 -1.0000 1311875 1587093214.20 151.4807 60.0011 32.0000 1.9729 1.9745 418.4779 418.8873 0.0614 -1.0000 -1.0000 1312324 1587093214.30 151.4807 60.0011 32.0000 1.9733 1.9749 418.3375 418.7482 0.0616 -1.0000 -1.0000 1312394 1587093214.40 151.5015 60.0011 32.0000 1.9742 1.9758 418.0246 418.4330 0.0613 -1.0000 -1.0000 1312464 1587093214.50 151.5411 60.0011 32.0000 1.9721 1.9737 418.0639 418.4729 0.0614 -1.0000 -1.0000 1312524 1587093214.60 151.5411 60.0011 32.0000 1.9720 1.9736 418.0904 418.4984 0.0612 -1.0000 -1.0000 1312585 1587093214.70 151.5411 60.0011 32.0000 1.9719 1.9734 418.2585 418.6676 0.0614 -1.0000 -1.0000 1312944 1587093214.80 151.5411 60.0011 32.0000 1.9745 1.9761 418.4309 418.8410 0.0615 -1.0000 -1.0000 1313014 1587093214.90 151.5411 60.0011 32.0000 1.9740 1.9756 418.0332 418.4425 0.0614 -1.0000 -1.0000 1313074 1587093215.00 151.5411 60.0011 32.0000 1.9721 1.9737 418.1600 418.5695 0.0614 -1.0000 -1.0000 1313144 1587093215.10 151.9298 59.9995 32.0000 1.9720 1.9736 418.2477 418.6571 0.0614 -1.0000 -1.0000 1313204 1587093215.20 151.9298 59.9995 32.0000 1.9747 1.9762 417.8794 418.2885 0.0614 -1.0000 -1.0000 1313284 1587093215.30 151.9298 59.9995 32.0000 1.9751 1.9767 418.1267 418.5360 0.0614 -1.0000 -1.0000 1313354 1587093215.40 151.9298 59.9995 32.0000 1.9760 1.9776 418.5551 418.9647 0.0614 -1.0000 -1.0000 1313414 1587093215.50 151.9298 59.9995 32.0000 1.9759 1.9774 418.4029 418.8118 0.0614 -1.0000 -1.0000 1313494 1587093215.60 151.9298 59.9995 32.0000 1.9763 1.9778 418.1038 418.5131 0.0614 -1.0000 -1.0000 1313554 1587093215.70 151.9298 59.9995 32.0000 1.9733 1.9749 418.4970 418.9073 0.0616 -1.0000 -1.0000 1313614 1587093215.80 151.3723 59.9995 32.0000 1.9733 1.9749 418.4789 418.8880 0.0614 -1.0000 -1.0000 1313684 1587093215.90 151.3723 59.9995 32.0000 1.9731 1.9747 418.0906 418.4998 0.0614 -1.0000 -1.0000 1313754 1587093216.00 151.3723 59.9995 32.0000 1.9735 1.9751 418.1950 418.6041 0.0614 -1.0000 -1.0000 1313814 1587093216.10 151.3723 59.9995 32.0000 1.9747 1.9763 418.3270 418.7364 0.0614 -1.0000 -1.0000 1313884 1587093216.20 151.2963 59.9995 32.0000 1.9746 1.9762 418.1721 418.5808 0.0613 -1.0000 -1.0000 1314624 1587093216.30 151.2917 59.9995 32.0000 1.9752 1.9768 417.8355 418.2440 0.0614 -1.0000 -1.0000 1314684 1587093216.40 151.2917 59.9995 32.0000 1.9741 1.9757 418.2994 418.7081 0.0614 -1.0000 -1.0000 1314753 1587093216.50 151.2917 59.9995 32.0000 1.9717 1.9733 418.3868 418.7967 0.0614 -1.0000 -1.0000 1314824 1587093216.60 151.2917 59.9995 32.0000 1.9736 1.9752 418.1887 418.5978 0.0614 -1.0000 -1.0000 1314894 1587093216.70 151.2917 59.9995 32.0000 1.9770 1.9786 418.1986 418.6080 0.0614 -1.0000 -1.0000 1315183 1587093216.80 151.5246 59.9995 32.0000 1.9758 1.9774 417.9839 418.3927 0.0613 -1.0000 -1.0000 1315243 1587093216.90 151.5687 59.9995 32.0000 1.9759 1.9775 418.5233 418.9325 0.0613 -1.0000 -1.0000 1315313 1587093217.00 151.5687 59.9995 32.0000 1.9719 1.9735 418.4454 418.8553 0.0615 -1.0000 -1.0000 1315383 1587093217.10 151.5687 59.9995 32.0000 1.9735 1.9751 417.9125 418.3223 0.0615 -1.0000 -1.0000 1315443 1587093217.20 151.5687 59.9995 32.0000 1.9744 1.9760 417.9115 418.3214 0.0615 -1.0000 -1.0000 1315513 1587093217.30 151.5687 59.9995 32.0000 1.9720 1.9736 418.4406 418.8500 0.0614 -1.0000 -1.0000 1315583 1587093217.40 151.4825 59.9995 32.0000 1.9738 1.9754 418.1046 418.5141 0.0614 -1.0000 -1.0000 1315643 1587093217.50 151.4078 59.9995 32.0000 1.9747 1.9763 417.7204 418.1294 0.0614 -1.0000 -1.0000 1315713 1587093217.60 151.4078 59.9995 32.0000 1.9742 1.9758 417.9411 418.3505 0.0615 -1.0000 -1.0000 1315773 1587093217.70 151.4078 59.9995 32.0000 1.9736 1.9752 418.2453 418.6558 0.0616 -1.0000 -1.0000 1315843 1587093217.80 151.4078 59.9995 32.0000 1.9730 1.9746 418.1526 418.5621 0.0614 -1.0000 -1.0000 1315913 1587093217.90 151.4078 59.9995 32.0000 1.9745 1.9761 417.8705 418.2797 0.0615 -1.0000 -1.0000 1315973 1587093218.00 151.4078 59.9995 32.0000 1.9749 1.9765 417.8511 418.2598 0.0614 -1.0000 -1.0000 1316033 1587093218.10 151.4078 59.9995 32.0000 1.9731 1.9747 418.0686 418.4785 0.0615 -1.0000 -1.0000 1316113 1587093218.20 151.4078 59.9995 32.0000 1.9735 1.9751 418.1351 418.5444 0.0614 -1.0000 -1.0000 1316173 1587093218.30 151.4078 59.9995 32.0000 1.9755 1.9771 417.8868 418.2957 0.0614 -1.0000 -1.0000 1316353 1587093218.40 151.4078 59.9995 32.0000 1.9752 1.9768 417.8774 418.2859 0.0613 -1.0000 -1.0000 1316423 1587093218.50 151.4078 59.9995 32.0000 1.9739 1.9755 418.4373 418.8451 0.0611 -1.0000 -1.0000 1316493 1587093218.60 151.6388 59.9995 32.0000 1.9753 1.9768 418.3966 418.8054 0.0613 -1.0000 -1.0000 1316553 1587093218.70 151.6909 59.9995 32.0000 1.9772 1.9788 418.0182 418.4270 0.0614 -1.0000 -1.0000 1316623 1587093218.80 151.6909 59.9995 32.0000 1.9751 1.9766 418.5624 418.9727 0.0615 -1.0000 -1.0000 1317053 1587093218.90 151.6909 59.9995 32.0000 1.9744 1.9760 418.3988 418.8077 0.0614 -1.0000 -1.0000 1317113 1587093219.00 151.6909 59.9995 32.0000 1.9753 1.9769 418.0745 418.4845 0.0615 -1.0000 -1.0000 1317183 1587093219.10 151.6438 59.9995 32.0000 1.9726 1.9742 417.6874 418.0976 0.0616 -1.0000 -1.0000 1317252 1587093219.20 151.1419 59.9995 32.0000 1.9720 1.9735 418.2483 418.6579 0.0615 -1.0000 -1.0000 1317323 1587093219.30 151.1419 59.9995 32.0000 1.9727 1.9743 418.0439 418.4539 0.0615 -1.0000 -1.0000 1317602 1587093219.40 151.1419 59.9995 32.0000 1.9730 1.9746 417.8444 418.2539 0.0614 -1.0000 -1.0000 1317662 1587093219.50 151.1419 59.9995 32.0000 1.9724 1.9740 417.9649 418.3740 0.0614 -1.0000 -1.0000 1317732 1587093219.60 151.1419 59.9995 32.0000 1.9723 1.9738 418.2668 418.6763 0.0615 -1.0000 -1.0000 1317802 1587093219.70 151.1419 59.9995 32.0000 1.9737 1.9753 418.0467 418.4556 0.0613 -1.0000 -1.0000 1317862 1587093219.80 151.4808 60.0014 32.0000 1.9747 1.9763 417.8232 418.2321 0.0614 -1.0000 -1.0000 1317932 1587093219.90 151.4808 60.0014 32.0000 1.9747 1.9763 417.9883 418.3972 0.0613 -1.0000 -1.0000 1317992 1587093220.00 151.4808 60.0014 32.0000 1.9728 1.9744 418.3330 418.7425 0.0614 -1.0000 -1.0000 1318062 1587093220.10 151.4808 60.0014 32.0000 1.9743 1.9759 418.3503 418.7604 0.0615 -1.0000 -1.0000 1318132 1587093220.20 151.6556 60.0014 32.0000 1.9754 1.9770 417.9320 418.3415 0.0615 -1.0000 -1.0000 1318202 1587093220.30 151.8012 60.0014 32.0000 1.9754 1.9770 417.7556 418.1643 0.0614 -1.0000 -1.0000 1318372 1587093220.40 151.8012 60.0014 32.0000 1.9748 1.9764 418.3693 418.7784 0.0613 -1.0000 -1.0000 1318442 1587093220.50 151.8012 60.0014 32.0000 1.9783 1.9799 418.0540 418.4629 0.0614 -1.0000 -1.0000 1318512 1587093220.60 151.8012 60.0014 32.0000 1.9755 1.9771 417.8412 418.2483 0.0613 -1.0000 -1.0000 1318572 1587093220.70 151.8012 60.0014 32.0000 1.9728 1.9744 418.3923 418.8019 0.0613 -1.0000 -1.0000 1318642 1587093220.80 151.4348 60.0014 32.0000 1.9741 1.9757 418.0363 418.4459 0.0616 -1.0000 -1.0000 1318872 1587093220.90 151.4348 60.0014 32.0000 1.9735 1.9751 417.8237 418.2336 0.0614 -1.0000 -1.0000 1318932 1587093221.00 151.4348 60.0014 32.0000 1.9739 1.9755 418.0588 418.4670 0.0614 -1.0000 -1.0000 1319002 1587093221.10 151.4348 60.0014 32.0000 1.9721 1.9737 418.3575 418.7673 0.0615 -1.0000 -1.0000 1319082 1587093221.20 151.4348 60.0014 32.0000 1.9734 1.9750 418.1446 418.5544 0.0614 -1.0000 -1.0000 1319162 1587093221.30 151.4348 60.0014 32.0000 1.9744 1.9760 418.1778 418.5857 0.0612 -1.0000 -1.0000 1319391 1587093221.40 151.4348 60.0014 32.0000 1.9739 1.9754 418.0268 418.4351 0.0613 -1.0000 -1.0000 1319451 1587093221.50 151.4997 60.0014 32.0000 1.9722 1.9737 418.1633 418.5732 0.0615 -1.0000 -1.0000 1319522 1587093221.60 151.5017 60.0014 32.0000 1.9735 1.9751 418.1570 418.5671 0.0615 -1.0000 -1.0000 1319592 1587093221.70 151.5017 60.0014 32.0000 1.9735 1.9751 417.8720 418.2818 0.0615 -1.0000 -1.0000 1319651 1587093221.80 151.5017 60.0014 32.0000 1.9766 1.9782 418.0547 418.4641 0.0614 -1.0000 -1.0000 1319891 1587093221.90 151.5017 60.0014 32.0000 1.9720 1.9736 418.4636 418.8732 0.0614 -1.0000 -1.0000 1319951 1587093222.00 151.5017 60.0014 32.0000 1.9737 1.9753 418.3770 418.7870 0.0615 -1.0000 -1.0000 1320011 1587093222.10 151.7033 60.0014 32.0000 1.9751 1.9767 417.8635 418.2733 0.0615 -1.0000 -1.0000 1320091 1587093222.20 151.7033 60.0014 32.0000 1.9743 1.9758 418.0335 418.4429 0.0614 -1.0000 -1.0000 1320151 1587093222.30 151.7033 60.0014 32.0000 1.9728 1.9744 418.3904 418.7992 0.0614 -1.0000 -1.0000 1320531 1587093222.40 151.7033 60.0014 32.0000 1.9744 1.9760 418.5160 418.9266 0.0616 -1.0000 -1.0000 1320601 1587093222.50 151.7033 60.0014 32.0000 1.9760 1.9775 418.1923 418.6011 0.0614 -1.0000 -1.0000 1320661 1587093222.60 151.7033 60.0014 32.0000 1.9762 1.9778 418.1368 418.5463 0.0614 -1.0000 -1.0000 1320721 1587093222.70 151.3339 60.0014 32.0000 1.9729 1.9745 418.4786 418.8879 0.0614 -1.0000 -1.0000 1320801 1587093222.80 151.3339 60.0014 32.0000 1.9761 1.9777 418.1836 418.5927 0.0614 -1.0000 -1.0000 1321031 1587093222.90 151.3339 60.0014 32.0000 1.9739 1.9755 417.9131 418.3220 0.0613 -1.0000 -1.0000 1321091 1587093223.00 151.3339 60.0014 32.0000 1.9725 1.9741 418.3797 418.7886 0.0615 -1.0000 -1.0000 1321161 1587093223.10 151.3339 60.0014 32.0000 1.9724 1.9740 418.1796 418.5879 0.0612 -1.0000 -1.0000 1321221 1587093223.20 151.3339 60.0014 32.0000 1.9723 1.9738 418.1920 418.6004 0.0613 -1.0000 -1.0000 1321301 1587093223.30 151.3339 60.0014 32.0000 1.9745 1.9761 417.8437 418.2532 0.0615 -1.0000 -1.0000 1321360 1587093223.40 151.3335 60.0014 32.0000 1.9744 1.9760 418.1574 418.5667 0.0614 -1.0000 -1.0000 1321421 1587093223.50 151.3234 60.0014 32.0000 1.9705 1.9721 418.3095 418.7195 0.0615 -1.0000 -1.0000 1321490 1587093223.60 151.3234 60.0014 32.0000 1.9729 1.9745 418.3153 418.7247 0.0614 -1.0000 -1.0000 1321560 1587093223.70 151.3234 60.0014 32.0000 1.9734 1.9750 418.2474 418.6576 0.0615 -1.0000 -1.0000 1321621 1587093223.80 151.4607 60.0014 32.0000 1.9727 1.9743 418.1225 418.5324 0.0614 -1.0000 -1.0000 1321690 1587093223.90 151.4607 60.0014 32.0000 1.9732 1.9748 418.4216 418.8294 0.0611 -1.0000 -1.0000 1321870 1587093224.00 151.4607 60.0014 32.0000 1.9730 1.9746 418.4164 418.8247 0.0613 -1.0000 -1.0000 1321930 1587093224.10 151.4607 60.0014 32.0000 1.9745 1.9761 418.1307 418.5395 0.0613 -1.0000 -1.0000 1322000 1587093224.20 151.4607 60.0014 32.0000 1.9748 1.9764 418.3089 418.7182 0.0614 -1.0000 -1.0000 1322060 1587093224.30 151.4607 60.0014 32.0000 1.9759 1.9775 418.6371 419.0469 0.0614 -1.0000 -1.0000 1322130 1587093224.40 151.2368 60.0014 32.0000 1.9770 1.9786 418.4413 418.8502 0.0612 -1.0000 -1.0000 1322360 1587093224.50 151.2368 60.0014 32.0000 1.9760 1.9776 417.8490 418.2570 0.0613 -1.0000 -1.0000 1322420 1587093224.60 151.2368 60.0014 32.0000 1.9742 1.9758 418.3970 418.8061 0.0614 -1.0000 -1.0000 1322480 1587093224.70 151.2368 60.0014 32.0000 1.9753 1.9769 418.4667 418.8758 0.0613 -1.0000 -1.0000 1322560 1587093224.80 151.2368 60.0014 32.0000 1.9739 1.9755 418.4254 418.8342 0.0615 -1.0000 -1.0000 1322640 1587093224.90 151.2368 60.0014 32.0000 1.9730 1.9746 417.9900 418.4014 0.0615 -1.0000 -1.0000 1322880 1587093225.00 151.2368 60.0014 32.0000 1.9738 1.9753 418.1552 418.5624 0.0610 -1.0000 -1.0000 1322950 1587093225.10 151.2368 60.0014 32.0000 1.9721 1.9736 418.3389 418.7489 0.0615 -1.0000 -1.0000 1323010 1587093225.20 151.4723 60.0022 32.0000 1.9745 1.9761 418.2630 418.6723 0.0614 -1.0000 -1.0000 1323100 1587093225.30 151.4723 60.0022 32.0000 1.9739 1.9755 417.9022 418.3112 0.0614 -1.0000 -1.0000 1323160 1587093225.40 151.4723 60.0022 32.0000 1.9748 1.9764 417.7821 418.1909 0.0615 -1.0000 -1.0000 1323380 1587093225.50 151.4723 60.0022 32.0000 1.9727 1.9743 417.9742 418.3839 0.0614 -1.0000 -1.0000 1323450 1587093225.60 151.2331 60.0022 32.0000 1.9719 1.9735 418.3561 418.7664 0.0615 -1.0000 -1.0000 1323520 1587093225.70 151.2331 60.0022 32.0000 1.9730 1.9746 418.2340 418.6433 0.0614 -1.0000 -1.0000 1323580 1587093225.80 151.2331 60.0022 32.0000 1.9744 1.9760 418.0030 418.4123 0.0614 -1.0000 -1.0000 1323659 1587093225.90 151.2331 60.0022 32.0000 1.9745 1.9761 418.0352 418.4442 0.0614 -1.0000 -1.0000 1323730 1587093226.00 151.2331 60.0022 32.0000 1.9730 1.9746 418.4214 418.8314 0.0614 -1.0000 -1.0000 1323849 1587093226.10 151.3972 60.0022 32.0000 1.9734 1.9750 418.3356 418.7458 0.0616 -1.0000 -1.0000 1323919 1587093226.20 151.7375 60.0022 32.0000 1.9764 1.9780 418.2449 418.6545 0.0614 -1.0000 -1.0000 1323979 1587093226.30 151.7375 60.0022 32.0000 1.9775 1.9791 417.9190 418.3278 0.0614 -1.0000 -1.0000 1324049 1587093226.40 151.7375 60.0022 32.0000 1.9747 1.9763 418.4219 418.8320 0.0615 -1.0000 -1.0000 1324120 1587093226.50 151.7375 60.0022 32.0000 1.9760 1.9776 418.6368 419.0476 0.0615 -1.0000 -1.0000 1324899 1587093226.60 151.7375 60.0022 32.0000 1.9782 1.9798 418.1634 418.5727 0.0614 -1.0000 -1.0000 1324959 1587093226.70 151.5021 60.0022 32.0000 1.9743 1.9759 418.3319 418.7409 0.0614 -1.0000 -1.0000 1325029 1587093226.80 151.4593 60.0022 32.0000 1.9744 1.9760 418.5619 418.9722 0.0615 -1.0000 -1.0000 1325099 1587093226.90 151.4593 60.0022 32.0000 1.9747 1.9763 418.2689 418.6788 0.0614 -1.0000 -1.0000 1325159 1587093227.00 151.4593 60.0022 32.0000 1.9742 1.9758 417.8966 418.3046 0.0613 -1.0000 -1.0000 1325229 1587093227.10 151.4593 60.0022 32.0000 1.9717 1.9733 418.3840 418.7940 0.0615 -1.0000 -1.0000 1325299 1587093227.20 151.4593 60.0022 32.0000 1.9723 1.9739 418.2968 418.7067 0.0615 -1.0000 -1.0000 1325369 1587093227.30 151.3474 60.0022 32.0000 1.9726 1.9742 417.9684 418.3787 0.0615 -1.0000 -1.0000 1325429 1587093227.40 151.3474 60.0022 32.0000 1.9739 1.9755 418.0300 418.4394 0.0614 -1.0000 -1.0000 1325509 1587093227.50 151.3474 60.0022 32.0000 1.9739 1.9755 418.2448 418.6543 0.0614 -1.0000 -1.0000 1325599 1587093227.60 151.3474 60.0022 32.0000 1.9730 1.9746 418.4085 418.8182 0.0614 -1.0000 -1.0000 1325659 1587093227.70 151.3474 60.0022 32.0000 1.9744 1.9760 418.3088 418.7184 0.0614 -1.0000 -1.0000 1325719 1587093227.80 151.8996 60.0022 32.0000 1.9747 1.9763 417.9557 418.3647 0.0614 -1.0000 -1.0000 1325799 1587093227.90 151.8996 60.0022 32.0000 1.9761 1.9777 418.0790 418.4879 0.0614 -1.0000 -1.0000 1325859 1587093228.00 151.8996 60.0022 32.0000 1.9737 1.9753 418.2641 418.6735 0.0614 -1.0000 -1.0000 1326289 1587093228.10 151.8996 60.0022 32.0000 1.9742 1.9758 418.4300 418.8396 0.0615 -1.0000 -1.0000 1326369 1587093228.20 151.8996 60.0022 32.0000 1.9761 1.9777 418.0863 418.4962 0.0614 -1.0000 -1.0000 1326429 1587093228.30 151.8996 60.0022 32.0000 1.9749 1.9765 418.3497 418.7593 0.0614 -1.0000 -1.0000 1326489 1587093228.40 151.8996 60.0022 32.0000 1.9742 1.9758 418.7531 419.1635 0.0614 -1.0000 -1.0000 1326559 1587093228.50 151.8996 60.0022 32.0000 1.9762 1.9778 418.3729 418.7820 0.0614 -1.0000 -1.0000 1326899 1587093228.60 151.8996 60.0022 32.0000 1.9779 1.9795 418.2179 418.6269 0.0613 -1.0000 -1.0000 1326958 1587093228.70 151.8996 60.0022 32.0000 1.9756 1.9772 418.2792 418.6885 0.0614 -1.0000 -1.0000 1327028 1587093228.80 151.8996 60.0022 32.0000 1.9726 1.9742 418.4710 418.8809 0.0615 -1.0000 -1.0000 1327089 1587093228.90 151.3822 60.0022 32.0000 1.9740 1.9756 418.0000 418.4084 0.0613 -1.0000 -1.0000 1327158 1587093229.00 151.3822 60.0022 32.0000 1.9739 1.9755 417.8011 418.2109 0.0615 -1.0000 -1.0000 1327228 1587093229.10 151.3822 60.0022 32.0000 1.9727 1.9743 417.8938 418.3020 0.0613 -1.0000 -1.0000 1327288 1587093229.20 151.3822 60.0022 32.0000 1.9737 1.9753 418.2358 418.6449 0.0614 -1.0000 -1.0000 1327368 1587093229.30 151.3822 60.0022 32.0000 1.9761 1.9777 418.0610 418.4703 0.0614 -1.0000 -1.0000 1327428 1587093229.40 151.3822 60.0022 32.0000 1.9763 1.9779 417.9180 418.3278 0.0616 -1.0000 -1.0000 1327498 1587093229.50 151.3856 60.0022 32.0000 1.9756 1.9772 418.0170 418.4274 0.0616 -1.0000 -1.0000 1327568 1587093229.60 151.4361 60.0022 32.0000 1.9730 1.9746 418.2936 418.7036 0.0615 -1.0000 -1.0000 1327798 1587093229.70 151.4361 60.0022 32.0000 1.9737 1.9753 418.4328 418.8424 0.0614 -1.0000 -1.0000 1327858 1587093229.80 151.4361 60.0022 32.0000 1.9739 1.9754 417.9832 418.3925 0.0615 -1.0000 -1.0000 1327928 1587093229.90 151.4361 60.0022 32.0000 1.9742 1.9757 417.6717 418.0808 0.0614 -1.0000 -1.0000 1328018 1587093230.00 151.4361 60.0022 32.0000 1.9737 1.9753 418.4990 418.9095 0.0615 -1.0000 -1.0000 1328078 1587093230.10 151.5449 60.0024 32.0000 1.9741 1.9757 418.5114 418.9201 0.0613 -1.0000 -1.0000 1328318 1587093230.20 151.5491 60.0024 32.0000 1.9758 1.9774 418.2680 418.6772 0.0614 -1.0000 -1.0000 1328378 1587093230.30 151.5491 60.0024 32.0000 1.9764 1.9780 418.3601 418.7705 0.0615 -1.0000 -1.0000 1328438 1587093230.40 151.5491 60.0024 32.0000 1.9749 1.9765 418.4764 418.8866 0.0614 -1.0000 -1.0000 1328518 1587093230.50 151.5491 60.0024 32.0000 1.9742 1.9758 418.0514 418.4607 0.0615 -1.0000 -1.0000 1328578 1587093230.60 151.5491 60.0024 32.0000 1.9756 1.9772 417.9421 418.3507 0.0613 -1.0000 -1.0000 1328857 1587093230.70 151.4224 60.0024 32.0000 1.9743 1.9759 418.3572 418.7666 0.0614 -1.0000 -1.0000 1328937 1587093230.80 151.2815 60.0024 32.0000 1.9744 1.9760 418.3007 418.7101 0.0614 -1.0000 -1.0000 1328998 1587093230.90 151.2815 60.0024 32.0000 1.9740 1.9755 418.0176 418.4267 0.0614 -1.0000 -1.0000 1329057 1587093231.00 151.2815 60.0024 32.0000 1.9755 1.9771 417.8049 418.2150 0.0617 -1.0000 -1.0000 1329137 1587093231.10 151.2815 60.0024 32.0000 1.9745 1.9761 418.3734 418.7837 0.0615 -1.0000 -1.0000 1329357 1587093231.20 151.2815 60.0024 32.0000 1.9726 1.9742 418.4182 418.8276 0.0613 -1.0000 -1.0000 1329437 1587093231.30 151.3143 60.0024 32.0000 1.9738 1.9754 418.3740 418.7844 0.0617 -1.0000 -1.0000 1329497 1587093231.40 151.8822 60.0024 32.0000 1.9757 1.9773 418.2998 418.7104 0.0616 -1.0000 -1.0000 1329557 1587093231.50 151.8822 60.0024 32.0000 1.9761 1.9777 418.2514 418.6608 0.0613 -1.0000 -1.0000 1329627 1587093231.60 151.8822 60.0024 32.0000 1.9750 1.9766 418.6919 419.1017 0.0615 -1.0000 -1.0000 1329697 1587093231.70 151.8822 60.0024 32.0000 1.9751 1.9766 418.4503 418.8599 0.0615 -1.0000 -1.0000 1329757 1587093231.80 151.8822 60.0024 32.0000 1.9759 1.9775 417.9907 418.4011 0.0616 -1.0000 -1.0000 1329827 1587093231.90 151.4189 60.0024 32.0000 1.9752 1.9767 418.2935 418.7021 0.0613 -1.0000 -1.0000 1329897 1587093232.00 151.4189 60.0024 32.0000 1.9739 1.9755 418.5724 418.9823 0.0615 -1.0000 -1.0000 1329957 1587093232.10 151.4189 60.0024 32.0000 1.9740 1.9756 418.4958 418.9065 0.0615 -1.0000 -1.0000 1330147 1587093232.20 151.4189 60.0024 32.0000 1.9753 1.9769 418.0181 418.4267 0.0614 -1.0000 -1.0000 1330207 1587093232.30 151.4189 60.0024 32.0000 1.9736 1.9751 417.9651 418.3740 0.0613 -1.0000 -1.0000 1330267 1587093232.40 151.4189 60.0024 32.0000 1.9731 1.9747 418.0461 418.4541 0.0613 -1.0000 -1.0000 1330347 1587093232.50 151.4189 60.0024 32.0000 1.9730 1.9746 418.3051 418.7149 0.0615 -1.0000 -1.0000 1330407 1587093232.60 151.4662 60.0024 32.0000 1.9742 1.9758 417.9261 418.3349 0.0613 -1.0000 -1.0000 1330637 1587093232.70 151.5479 60.0024 32.0000 1.9740 1.9756 417.8007 418.2093 0.0614 -1.0000 -1.0000 1330707 1587093232.80 151.5479 60.0024 32.0000 1.9737 1.9753 418.1536 418.5631 0.0614 -1.0000 -1.0000 1330767 1587093232.90 151.5479 60.0024 32.0000 1.9724 1.9740 418.3486 418.7570 0.0612 -1.0000 -1.0000 1330837 1587093233.00 151.5479 60.0024 32.0000 1.9765 1.9781 418.1589 418.5672 0.0613 -1.0000 -1.0000 1330907 1587093233.10 151.5479 60.0024 32.0000 1.9790 1.9806 418.0302 418.4393 0.0614 -1.0000 -1.0000 1331726 1587093233.20 151.4553 60.0024 32.0000 1.9765 1.9781 418.4459 418.8553 0.0614 -1.0000 -1.0000 1331807 1587093233.30 151.4553 60.0024 32.0000 1.9756 1.9772 418.6155 419.0265 0.0615 -1.0000 -1.0000 1331866 1587093233.40 151.4553 60.0024 32.0000 1.9731 1.9747 418.0801 418.4889 0.0614 -1.0000 -1.0000 1331926 1587093233.50 151.4553 60.0024 32.0000 1.9757 1.9773 417.8336 418.2420 0.0613 -1.0000 -1.0000 1332006 1587093233.60 151.4553 60.0024 32.0000 1.9755 1.9771 418.3007 418.7096 0.0614 -1.0000 -1.0000 1332066 1587093233.70 151.4766 60.0024 32.0000 1.9762 1.9778 418.4282 418.8379 0.0615 -1.0000 -1.0000 1332126 1587093233.80 151.5833 60.0024 32.0000 1.9761 1.9777 417.9064 418.3151 0.0613 -1.0000 -1.0000 1332196 1587093233.90 151.5833 60.0024 32.0000 1.9753 1.9769 418.1298 418.5392 0.0614 -1.0000 -1.0000 1332266 1587093234.00 151.5833 60.0024 32.0000 1.9737 1.9753 418.4884 418.8984 0.0615 -1.0000 -1.0000 1332326 1587093234.10 151.5833 60.0024 32.0000 1.9740 1.9756 418.2773 418.6852 0.0612 -1.0000 -1.0000 1332396 1587093234.20 151.5833 60.0024 32.0000 1.9745 1.9761 418.1843 418.5940 0.0615 -1.0000 -1.0000 1332456 1587093234.30 151.5176 60.0044 32.0000 1.9742 1.9758 417.8870 418.2958 0.0613 -1.0000 -1.0000 1332526 1587093234.40 151.5176 60.0044 32.0000 1.9735 1.9751 418.1868 418.5952 0.0613 -1.0000 -1.0000 1332636 1587093234.50 151.5176 60.0044 32.0000 1.9734 1.9750 418.4235 418.8323 0.0613 -1.0000 -1.0000 1332696 1587093234.60 151.5176 60.0044 32.0000 1.9714 1.9730 418.4011 418.8100 0.0614 -1.0000 -1.0000 1332756 1587093234.70 151.5176 60.0044 32.0000 1.9730 1.9746 418.0599 418.4698 0.0615 -1.0000 -1.0000 1332826 1587093234.80 151.5176 60.0044 32.0000 1.9734 1.9749 418.2432 418.6528 0.0615 -1.0000 -1.0000 1332896 1587093234.90 151.5176 60.0044 32.0000 1.9743 1.9759 418.4577 418.8671 0.0614 -1.0000 -1.0000 1332956 1587093235.00 151.5176 60.0044 32.0000 1.9745 1.9760 418.4669 418.8764 0.0614 -1.0000 -1.0000 1333026 1587093235.10 151.5176 60.0044 32.0000 1.9746 1.9762 418.1568 418.5663 0.0614 -1.0000 -1.0000 1333086 1587093235.20 151.5176 60.0044 32.0000 1.9735 1.9751 418.2545 418.6634 0.0613 -1.0000 -1.0000 1333376 1587093235.30 151.5176 60.0044 32.0000 1.9750 1.9766 418.4451 418.8544 0.0614 -1.0000 -1.0000 1333436 1587093235.40 151.5176 60.0044 32.0000 1.9747 1.9762 418.3244 418.7345 0.0615 -1.0000 -1.0000 1333506 1587093235.50 151.8353 60.0044 32.0000 1.9737 1.9753 418.1363 418.5436 0.0611 -1.0000 -1.0000 1333576 1587093235.60 151.8503 60.0044 32.0000 1.9762 1.9778 418.6393 419.0485 0.0614 -1.0000 -1.0000 1333635 1587093235.70 151.8503 60.0044 32.0000 1.9757 1.9773 418.1703 418.5802 0.0615 -1.0000 -1.0000 1333865 1587093235.80 151.8503 60.0044 32.0000 1.9770 1.9786 417.9842 418.3916 0.0612 -1.0000 -1.0000 1333935 1587093235.90 151.8503 60.0044 32.0000 1.9734 1.9750 418.5479 418.9571 0.0614 -1.0000 -1.0000 1334005 1587093236.00 151.8503 60.0044 32.0000 1.9739 1.9755 418.1674 418.5767 0.0614 -1.0000 -1.0000 1334065 1587093236.10 151.4208 60.0044 32.0000 1.9740 1.9756 417.9284 418.3385 0.0615 -1.0000 -1.0000 1334135 1587093236.20 151.4208 60.0044 32.0000 1.9747 1.9763 417.9548 418.3637 0.0613 -1.0000 -1.0000 1334365 1587093236.30 151.4208 60.0044 32.0000 1.9732 1.9748 418.2378 418.6460 0.0612 -1.0000 -1.0000 1334425 1587093236.40 151.4208 60.0044 32.0000 1.9738 1.9753 418.3807 418.7903 0.0614 -1.0000 -1.0000 1334495 1587093236.50 151.4208 60.0044 32.0000 1.9745 1.9761 417.9769 418.3857 0.0613 -1.0000 -1.0000 1334555 1587093236.60 151.5738 60.0044 32.0000 1.9733 1.9749 417.9571 418.3663 0.0615 -1.0000 -1.0000 1334625 1587093236.70 151.6490 60.0044 32.0000 1.9733 1.9749 418.3615 418.7710 0.0614 -1.0000 -1.0000 1334915 1587093236.80 151.6490 60.0044 32.0000 1.9726 1.9742 418.3954 418.8062 0.0617 -1.0000 -1.0000 1334975 1587093236.90 151.6490 60.0044 32.0000 1.9741 1.9757 418.4055 418.8162 0.0616 -1.0000 -1.0000 1335035 1587093237.00 151.6490 60.0044 32.0000 1.9744 1.9760 418.1866 418.5969 0.0614 -1.0000 -1.0000 1335115 1587093237.10 151.6490 60.0044 32.0000 1.9710 1.9726 418.2607 418.6693 0.0613 -1.0000 -1.0000 1335175 1587093237.20 151.6448 60.0044 32.0000 1.9722 1.9738 418.4660 418.8753 0.0614 -1.0000 -1.0000 1335365 1587093237.30 151.6448 60.0044 32.0000 1.9752 1.9768 418.3624 418.7724 0.0614 -1.0000 -1.0000 1335425 1587093237.40 151.6448 60.0044 32.0000 1.9763 1.9778 418.5869 418.9963 0.0614 -1.0000 -1.0000 1335485 1587093237.50 151.6448 60.0044 32.0000 1.9759 1.9775 418.6720 419.0816 0.0613 -1.0000 -1.0000 1335565 1587093237.60 151.6448 60.0044 32.0000 1.9765 1.9781 418.2546 418.6646 0.0614 -1.0000 -1.0000 1335625 1587093237.70 151.6448 60.0044 32.0000 1.9767 1.9783 418.0034 418.4123 0.0614 -1.0000 -1.0000 1336474 1587093237.80 151.3642 60.0044 32.0000 1.9735 1.9751 418.4369 418.8467 0.0614 -1.0000 -1.0000 1336554 1587093237.90 151.3642 60.0044 32.0000 1.9756 1.9772 418.3414 418.7506 0.0613 -1.0000 -1.0000 1336614 1587093238.00 151.3642 60.0044 32.0000 1.9751 1.9767 417.7918 418.2007 0.0615 -1.0000 -1.0000 1336674 1587093238.10 151.3642 60.0044 32.0000 1.9744 1.9760 418.1793 418.5891 0.0615 -1.0000 -1.0000 1336754 1587093238.20 151.3642 60.0044 32.0000 1.9745 1.9761 418.1890 418.5986 0.0614 -1.0000 -1.0000 1336814 1587093238.30 151.3642 60.0044 32.0000 1.9764 1.9780 417.9129 418.3215 0.0613 -1.0000 -1.0000 1336874 1587093238.40 151.4400 60.0044 32.0000 1.9750 1.9765 417.8474 418.2556 0.0613 -1.0000 -1.0000 1336944 1587093238.50 151.5071 60.0044 32.0000 1.9728 1.9744 418.4299 418.8396 0.0614 -1.0000 -1.0000 1337014 1587093238.60 151.5071 60.0044 32.0000 1.9736 1.9752 418.3398 418.7492 0.0615 -1.0000 -1.0000 1337074 1587093238.70 151.5071 60.0044 32.0000 1.9737 1.9753 418.2010 418.6102 0.0614 -1.0000 -1.0000 1337154 1587093238.80 151.5071 60.0044 32.0000 1.9761 1.9777 418.1060 418.5160 0.0616 -1.0000 -1.0000 1337214 1587093238.90 151.5071 60.0044 32.0000 1.9744 1.9760 418.0402 418.4492 0.0613 -1.0000 -1.0000 1337274 1587093239.00 151.4486 60.0047 32.0000 1.9736 1.9752 418.5066 418.9148 0.0613 -1.0000 -1.0000 1337344 1587093239.10 151.4304 60.0048 32.0000 1.9755 1.9771 418.3201 418.7297 0.0614 -1.0000 -1.0000 1337404 1587093239.20 151.4304 60.0048 32.0000 1.9754 1.9770 418.3252 418.7349 0.0615 -1.0000 -1.0000 1337484 1587093239.30 151.4304 60.0048 32.0000 1.9761 1.9777 418.8552 419.2652 0.0614 -1.0000 -1.0000 1337544 1587093239.40 151.4304 60.0048 32.0000 1.9742 1.9758 418.5928 419.0023 0.0615 -1.0000 -1.0000 1337614 1587093239.50 151.4304 60.0048 32.0000 1.9758 1.9774 418.0877 418.4964 0.0613 -1.0000 -1.0000 1337694 1587093239.60 151.4304 60.0048 32.0000 1.9755 1.9771 418.1476 418.5572 0.0614 -1.0000 -1.0000 1337754 1587093239.70 151.4304 60.0048 32.0000 1.9738 1.9754 418.2367 418.6457 0.0614 -1.0000 -1.0000 1337814 1587093239.80 151.4304 60.0048 32.0000 1.9739 1.9754 417.8060 418.2151 0.0614 -1.0000 -1.0000 1337884 1587093239.90 151.4304 60.0048 32.0000 1.9736 1.9752 418.2248 418.6333 0.0612 -1.0000 -1.0000 1337953 1587093240.00 151.4304 60.0048 32.0000 1.9739 1.9755 418.1842 418.5913 0.0611 -1.0000 -1.0000 1338014 1587093240.10 151.4304 60.0048 32.0000 1.9761 1.9777 417.8318 418.2405 0.0615 -1.0000 -1.0000 1338084 1587093240.20 151.4304 60.0048 32.0000 1.9739 1.9755 418.1166 418.5252 0.0613 -1.0000 -1.0000 1338154 1587093240.30 151.4304 60.0048 32.0000 1.9729 1.9745 418.2911 418.7011 0.0615 -1.0000 -1.0000 1338283 1587093240.40 151.3156 60.0048 32.0000 1.9744 1.9760 417.9359 418.3456 0.0614 -1.0000 -1.0000 1338353 1587093240.50 151.3156 60.0048 32.0000 1.9736 1.9752 418.1466 418.5557 0.0615 -1.0000 -1.0000 1338414 1587093240.60 151.3156 60.0048 32.0000 1.9729 1.9745 418.3762 418.7859 0.0614 -1.0000 -1.0000 1338484 1587093240.70 151.3156 60.0048 32.0000 1.9741 1.9757 418.0843 418.4924 0.0613 -1.0000 -1.0000 1338553 1587093240.80 151.3156 60.0048 32.0000 1.9728 1.9744 418.5465 418.9558 0.0614 -1.0000 -1.0000 1339413 1587093240.90 151.3156 60.0048 32.0000 1.9747 1.9763 418.1458 418.5560 0.0616 -1.0000 -1.0000 1339473 1587093241.00 151.5704 60.0048 32.0000 1.9762 1.9778 417.7822 418.1900 0.0613 -1.0000 -1.0000 1339563 1587093241.10 151.5826 60.0048 32.0000 1.9742 1.9758 418.1677 418.5775 0.0615 -1.0000 -1.0000 1339623 1587093241.20 151.5826 60.0048 32.0000 1.9739 1.9755 418.3949 418.8039 0.0613 -1.0000 -1.0000 1339693 1587093241.30 151.5826 60.0048 32.0000 1.9760 1.9776 417.8052 418.2149 0.0615 -1.0000 -1.0000 1339763 1587093241.40 151.5826 60.0048 32.0000 1.9756 1.9772 418.0239 418.4327 0.0613 -1.0000 -1.0000 1339823 1587093241.50 151.5826 60.0048 32.0000 1.9733 1.9749 418.4085 418.8171 0.0613 -1.0000 -1.0000 1339893 1587093241.60 151.5826 60.0048 32.0000 1.9761 1.9777 418.1287 418.5367 0.0612 -1.0000 -1.0000 1339963 1587093241.70 151.5826 60.0048 32.0000 1.9750 1.9766 418.0670 418.4750 0.0613 -1.0000 -1.0000 1340023 1587093241.80 151.5826 60.0048 32.0000 1.9753 1.9769 418.4996 418.9093 0.0615 -1.0000 -1.0000 1340093 1587093241.90 151.5826 60.0048 32.0000 1.9759 1.9775 418.3732 418.7828 0.0614 -1.0000 -1.0000 1340153 1587093242.00 151.5826 60.0048 32.0000 1.9735 1.9751 417.8260 418.2343 0.0612 -1.0000 -1.0000 1340223 1587093242.10 151.5826 60.0048 32.0000 1.9730 1.9746 417.9071 418.3155 0.0614 -1.0000 -1.0000 1340303 1587093242.20 151.2735 60.0048 32.0000 1.9730 1.9746 418.2280 418.6363 0.0613 -1.0000 -1.0000 1340373 1587093242.30 151.2735 60.0048 32.0000 1.9725 1.9741 418.3057 418.7155 0.0615 -1.0000 -1.0000 1340433 1587093242.40 151.2735 60.0048 32.0000 1.9746 1.9762 417.9857 418.3956 0.0615 -1.0000 -1.0000 1340503 1587093242.50 151.2735 60.0048 32.0000 1.9743 1.9759 417.6233 418.0328 0.0615 -1.0000 -1.0000 1340573 1587093242.60 151.2735 60.0048 32.0000 1.9732 1.9748 418.1257 418.5347 0.0614 -1.0000 -1.0000 1340633 1587093242.70 151.6422 60.0048 32.0000 1.9724 1.9740 418.2278 418.6372 0.0614 -1.0000 -1.0000 1340703 1587093242.80 151.6458 60.0048 32.0000 1.9759 1.9775 418.1363 418.5450 0.0613 -1.0000 -1.0000 1340763 1587093242.90 151.6458 60.0048 32.0000 1.9749 1.9765 417.9689 418.3776 0.0613 -1.0000 -1.0000 1340833 1587093243.00 151.6458 60.0048 32.0000 1.9741 1.9757 418.1592 418.5683 0.0614 -1.0000 -1.0000 1340903 1587093243.10 151.6458 60.0048 32.0000 1.9741 1.9757 418.4992 418.9080 0.0613 -1.0000 -1.0000 1340963 1587093243.20 151.6351 60.0048 32.0000 1.9727 1.9743 418.3639 418.7733 0.0614 -1.0000 -1.0000 1341033 1587093243.30 151.5942 60.0048 32.0000 1.9762 1.9778 418.1663 418.5742 0.0612 -1.0000 -1.0000 1341772 1587093243.40 151.5942 60.0048 32.0000 1.9772 1.9788 417.9998 418.4081 0.0614 -1.0000 -1.0000 1341832 1587093243.50 151.5942 60.0048 32.0000 1.9755 1.9771 418.4769 418.8868 0.0615 -1.0000 -1.0000 1341912 1587093243.60 151.5942 60.0048 32.0000 1.9742 1.9758 418.6686 419.0787 0.0614 -1.0000 -1.0000 1341972 1587093243.70 151.5942 60.0048 32.0000 1.9762 1.9778 418.6003 419.0099 0.0614 -1.0000 -1.0000 1342032 1587093243.80 151.5942 60.0048 32.0000 1.9754 1.9770 418.6051 419.0147 0.0613 -1.0000 -1.0000 1342102 1587093243.90 151.5942 60.0048 32.0000 1.9769 1.9785 418.0209 418.4292 0.0613 -1.0000 -1.0000 1342172 1587093244.00 151.5942 60.0048 32.0000 1.9763 1.9779 418.2448 418.6548 0.0614 -1.0000 -1.0000 1342232 1587093244.10 151.5942 60.0048 32.0000 1.9734 1.9750 418.5443 418.9534 0.0613 -1.0000 -1.0000 1342302 1587093244.20 151.5942 60.0048 32.0000 1.9750 1.9766 418.0708 418.4808 0.0616 -1.0000 -1.0000 1342362 1587093244.30 151.5942 60.0048 32.0000 1.9737 1.9753 417.7505 418.1595 0.0614 -1.0000 -1.0000 1342432 1587093244.40 151.5739 60.0048 32.0000 1.9733 1.9749 418.1984 418.6072 0.0613 -1.0000 -1.0000 1342622 1587093244.50 151.5029 60.0048 32.0000 1.9720 1.9736 418.3451 418.7545 0.0614 -1.0000 -1.0000 1342682 1587093244.60 151.5029 60.0048 32.0000 1.9753 1.9769 418.2767 418.6854 0.0613 -1.0000 -1.0000 1342752 1587093244.70 151.5029 60.0048 32.0000 1.9750 1.9765 418.0036 418.4126 0.0614 -1.0000 -1.0000 1342822 1587093244.80 151.5029 60.0048 32.0000 1.9743 1.9759 417.9797 418.3886 0.0614 -1.0000 -1.0000 1342882 1587093244.90 151.5029 60.0048 32.0000 1.9725 1.9741 418.4700 418.8790 0.0613 -1.0000 -1.0000 1342942 1587093245.00 151.4569 60.0023 32.0000 1.9751 1.9767 418.3242 418.7330 0.0613 -1.0000 -1.0000 1343022 1587093245.10 151.4569 60.0023 32.0000 1.9761 1.9777 417.9519 418.3609 0.0613 -1.0000 -1.0000 1343082 1587093245.20 151.4569 60.0023 32.0000 1.9745 1.9761 418.2936 418.7019 0.0613 -1.0000 -1.0000 1343152 1587093245.30 151.6034 60.0023 32.0000 1.9749 1.9765 418.6217 419.0303 0.0613 -1.0000 -1.0000 1343222 1587093245.40 151.4870 60.0023 32.0000 1.9771 1.9787 418.3831 418.7933 0.0615 -1.0000 -1.0000 1343282 1587093245.50 151.4870 60.0023 32.0000 1.9765 1.9781 418.0293 418.4379 0.0613 -1.0000 -1.0000 1343351 1587093245.60 151.4870 60.0023 32.0000 1.9736 1.9752 418.1686 418.5769 0.0613 -1.0000 -1.0000 1343412 1587093245.70 151.4870 60.0023 32.0000 1.9724 1.9740 418.3098 418.7194 0.0613 -1.0000 -1.0000 1343482 1587093245.80 151.4870 60.0023 32.0000 1.9728 1.9744 418.3193 418.7283 0.0614 -1.0000 -1.0000 1343551 1587093245.90 151.4870 60.0023 32.0000 1.9738 1.9754 418.1322 418.5414 0.0614 -1.0000 -1.0000 1343881 1587093246.00 151.4870 60.0023 32.0000 1.9726 1.9741 418.1700 418.5798 0.0616 -1.0000 -1.0000 1343951 1587093246.10 151.4870 60.0023 32.0000 1.9747 1.9763 418.4712 418.8818 0.0615 -1.0000 -1.0000 1344021 1587093246.20 151.4870 60.0023 32.0000 1.9755 1.9771 418.1385 418.5486 0.0616 -1.0000 -1.0000 1344081 1587093246.30 151.4870 60.0023 32.0000 1.9770 1.9786 418.1103 418.5203 0.0614 -1.0000 -1.0000 1344141 1587093246.40 151.4870 60.0023 32.0000 1.9758 1.9774 418.6088 419.0188 0.0615 -1.0000 -1.0000 1344381 1587093246.50 151.4870 60.0023 32.0000 1.9765 1.9781 418.5412 418.9511 0.0614 -1.0000 -1.0000 1344441 1587093246.60 151.4870 60.0023 32.0000 1.9767 1.9783 418.0721 418.4811 0.0613 -1.0000 -1.0000 1344501 1587093246.70 151.8742 60.0023 32.0000 1.9729 1.9745 418.3522 418.7611 0.0613 -1.0000 -1.0000 1344581 1587093246.80 151.8742 60.0023 32.0000 1.9726 1.9742 418.3666 418.7768 0.0615 -1.0000 -1.0000 1344641 1587093246.90 151.8742 60.0023 32.0000 1.9718 1.9734 417.9915 418.4001 0.0613 -1.0000 -1.0000 1344861 1587093247.00 151.8742 60.0023 32.0000 1.9744 1.9760 417.9453 418.3538 0.0613 -1.0000 -1.0000 1344941 1587093247.10 151.8742 60.0023 32.0000 1.9732 1.9747 418.4610 418.8697 0.0613 -1.0000 -1.0000 1345001 1587093247.20 151.4170 60.0023 32.0000 1.9733 1.9749 418.4098 418.8190 0.0614 -1.0000 -1.0000 1345071 1587093247.30 151.5245 60.0023 32.0000 1.9725 1.9741 418.0343 418.4431 0.0613 -1.0000 -1.0000 1345141 1587093247.40 151.5245 60.0023 32.0000 1.9733 1.9749 417.9532 418.3628 0.0614 -1.0000 -1.0000 1345431 1587093247.50 151.5245 60.0023 32.0000 1.9735 1.9751 418.3338 418.7434 0.0616 -1.0000 -1.0000 1345501 1587093247.60 151.5245 60.0023 32.0000 1.9719 1.9735 418.3837 418.7929 0.0612 -1.0000 -1.0000 1345560 1587093247.70 151.5245 60.0023 32.0000 1.9741 1.9757 418.3311 418.7400 0.0614 -1.0000 -1.0000 1345620 1587093247.80 151.2835 60.0023 32.0000 1.9746 1.9762 417.8863 418.2955 0.0614 -1.0000 -1.0000 1345700 1587093247.90 151.2835 60.0023 32.0000 1.9731 1.9747 417.9011 418.3098 0.0614 -1.0000 -1.0000 1345760 1587093248.00 151.2835 60.0023 32.0000 1.9734 1.9750 418.3165 418.7260 0.0614 -1.0000 -1.0000 1345850 1587093248.10 151.2835 60.0023 32.0000 1.9746 1.9762 418.3892 418.7981 0.0613 -1.0000 -1.0000 1345920 1587093248.20 151.2835 60.0023 32.0000 1.9757 1.9773 417.9597 418.3687 0.0614 -1.0000 -1.0000 1345990 1587093248.30 151.5089 60.0023 32.0000 1.9755 1.9771 418.3037 418.7128 0.0614 -1.0000 -1.0000 1346050 1587093248.40 151.6549 60.0023 32.0000 1.9737 1.9753 418.5482 418.9575 0.0613 -1.0000 -1.0000 1346120 1587093248.50 151.6549 60.0023 32.0000 1.9745 1.9761 418.0583 418.4675 0.0614 -1.0000 -1.0000 1346710 1587093248.60 151.6549 60.0023 32.0000 1.9762 1.9778 418.1333 418.5421 0.0614 -1.0000 -1.0000 1346770 1587093248.70 151.6549 60.0023 32.0000 1.9735 1.9751 418.6550 419.0661 0.0616 -1.0000 -1.0000 1346850 1587093248.80 151.6549 60.0023 32.0000 1.9724 1.9740 418.4577 418.8673 0.0613 -1.0000 -1.0000 1346910 1587093248.90 151.6175 60.0023 32.0000 1.9719 1.9735 418.0430 418.4507 0.0613 -1.0000 -1.0000 1346970 1587093249.00 151.6041 60.0023 32.0000 1.9744 1.9759 417.8358 418.2444 0.0614 -1.0000 -1.0000 1347310 1587093249.10 151.6041 60.0023 32.0000 1.9734 1.9750 418.1617 418.5705 0.0614 -1.0000 -1.0000 1347370 1587093249.20 151.6041 60.0023 32.0000 1.9723 1.9739 418.3997 418.8092 0.0614 -1.0000 -1.0000 1347450 1587093249.30 151.5715 60.0023 32.0000 1.9739 1.9755 417.9744 418.3835 0.0614 -1.0000 -1.0000 1347510 1587093249.40 151.5374 60.0023 32.0000 1.9742 1.9758 418.0649 418.4739 0.0614 -1.0000 -1.0000 1347570 1587093249.50 151.5374 60.0023 32.0000 1.9723 1.9739 418.3785 418.7878 0.0613 -1.0000 -1.0000 1347650 1587093249.60 151.5374 60.0023 32.0000 1.9751 1.9767 418.3231 418.7335 0.0615 -1.0000 -1.0000 1347710 1587093249.70 151.5729 60.0023 32.0000 1.9761 1.9777 418.0303 418.4392 0.0614 -1.0000 -1.0000 1347770 1587093249.80 151.5729 60.0023 32.0000 1.9757 1.9773 418.4744 418.8840 0.0614 -1.0000 -1.0000 1347840 1587093249.90 151.5729 60.0023 32.0000 1.9749 1.9765 418.8052 419.2157 0.0615 -1.0000 -1.0000 1347910 1587093250.00 151.4071 60.0029 32.0000 1.9775 1.9790 418.2913 418.7009 0.0615 -1.0000 -1.0000 1348130 1587093250.10 151.3483 60.0031 32.0000 1.9762 1.9778 418.1579 418.5676 0.0614 -1.0000 -1.0000 1348200 1587093250.20 151.3483 60.0031 32.0000 1.9733 1.9748 418.3663 418.7751 0.0613 -1.0000 -1.0000 1348259 1587093250.30 151.3483 60.0031 32.0000 1.9716 1.9732 418.3360 418.7454 0.0614 -1.0000 -1.0000 1348329 1587093250.40 151.3483 60.0031 32.0000 1.9742 1.9758 417.9924 418.4019 0.0614 -1.0000 -1.0000 1348400 1587093250.50 151.3521 60.0031 32.0000 1.9746 1.9762 418.2738 418.6822 0.0613 -1.0000 -1.0000 1348459 1587093250.60 151.5157 60.0031 32.0000 1.9739 1.9755 418.3580 418.7675 0.0614 -1.0000 -1.0000 1348639 1587093250.70 151.5157 60.0031 32.0000 1.9720 1.9736 418.4282 418.8381 0.0615 -1.0000 -1.0000 1348709 1587093250.80 151.5157 60.0031 32.0000 1.9746 1.9761 418.2170 418.6277 0.0616 -1.0000 -1.0000 1348769 1587093250.90 151.5157 60.0031 32.0000 1.9749 1.9765 418.0146 418.4236 0.0613 -1.0000 -1.0000 1348839 1587093251.00 151.5157 60.0031 32.0000 1.9731 1.9747 418.2653 418.6749 0.0615 -1.0000 -1.0000 1348909 1587093251.10 151.5157 60.0031 32.0000 1.9745 1.9761 418.3968 418.8070 0.0615 -1.0000 -1.0000 1349139 1587093251.20 151.5157 60.0031 32.0000 1.9757 1.9773 418.2362 418.6452 0.0613 -1.0000 -1.0000 1349209 1587093251.30 151.5157 60.0031 32.0000 1.9754 1.9770 417.9220 418.3308 0.0613 -1.0000 -1.0000 1349269 1587093251.40 151.5157 60.0031 32.0000 1.9759 1.9775 418.1787 418.5874 0.0614 -1.0000 -1.0000 1349329 1587093251.50 151.5022 60.0031 32.0000 1.9752 1.9768 418.1766 418.5869 0.0616 -1.0000 -1.0000 1349409 1587093251.60 151.4926 60.0031 32.0000 1.9748 1.9764 417.9686 418.3767 0.0613 -1.0000 -1.0000 1349859 1587093251.70 151.4926 60.0031 32.0000 1.9734 1.9750 417.9468 418.3552 0.0613 -1.0000 -1.0000 1349929 1587093251.80 151.4913 60.0031 32.0000 1.9730 1.9745 418.3078 418.7160 0.0612 -1.0000 -1.0000 1349999 1587093251.90 151.4913 60.0031 32.0000 1.9718 1.9734 418.3819 418.7893 0.0611 -1.0000 -1.0000 1350059 1587093252.00 151.4913 60.0031 32.0000 1.9747 1.9763 418.2478 418.6564 0.0614 -1.0000 -1.0000 1350119 1587093252.10 151.4913 60.0031 32.0000 1.9754 1.9770 417.9984 418.4090 0.0616 -1.0000 -1.0000 1350309 1587093252.20 151.4913 60.0031 32.0000 1.9729 1.9744 418.1195 418.5290 0.0615 -1.0000 -1.0000 1350369 1587093252.30 151.4913 60.0031 32.0000 1.9728 1.9744 418.4826 418.8909 0.0611 -1.0000 -1.0000 1350439 1587093252.40 151.4913 60.0031 32.0000 1.9769 1.9785 418.3432 418.7527 0.0614 -1.0000 -1.0000 1350509 1587093252.50 151.4913 60.0031 32.0000 1.9782 1.9798 418.1523 418.5617 0.0614 -1.0000 -1.0000 1350569 1587093252.60 151.4913 60.0031 32.0000 1.9751 1.9767 418.5069 418.9166 0.0614 -1.0000 -1.0000 1350809 1587093252.70 151.4913 60.0031 32.0000 1.9747 1.9763 418.4417 418.8500 0.0613 -1.0000 -1.0000 1350879 1587093252.80 151.5367 60.0031 32.0000 1.9763 1.9779 417.8494 418.2584 0.0613 -1.0000 -1.0000 1350948 1587093252.90 151.5527 60.0031 32.0000 1.9748 1.9764 417.9352 418.3434 0.0613 -1.0000 -1.0000 1351009 1587093253.00 151.5544 60.0031 32.0000 1.9743 1.9759 418.5170 418.9269 0.0614 -1.0000 -1.0000 1351079 1587093253.10 151.5586 60.0031 32.0000 1.9716 1.9732 418.4361 418.8455 0.0614 -1.0000 -1.0000 1351138 1587093253.20 151.5586 60.0031 32.0000 1.9724 1.9740 418.2303 418.6395 0.0614 -1.0000 -1.0000 1351218 1587093253.30 151.5586 60.0031 32.0000 1.9741 1.9757 418.0036 418.4116 0.0612 -1.0000 -1.0000 1351278 1587093253.40 151.5586 60.0031 32.0000 1.9729 1.9745 418.3135 418.7237 0.0615 -1.0000 -1.0000 1351338 1587093253.50 151.5586 60.0031 32.0000 1.9712 1.9728 418.3590 418.7676 0.0613 -1.0000 -1.0000 1351418 1587093253.60 151.1526 60.0031 32.0000 1.9734 1.9750 418.4018 418.8121 0.0616 -1.0000 -1.0000 1351478 1587093253.70 151.1526 60.0031 32.0000 1.9733 1.9749 418.2022 418.6112 0.0613 -1.0000 -1.0000 1351658 1587093253.80 151.1526 60.0031 32.0000 1.9708 1.9724 418.3225 418.7307 0.0612 -1.0000 -1.0000 1351728 1587093253.90 151.1526 60.0031 32.0000 1.9742 1.9758 418.4797 418.8887 0.0614 -1.0000 -1.0000 1351788 1587093254.00 151.1526 60.0031 32.0000 1.9765 1.9780 418.2632 418.6720 0.0613 -1.0000 -1.0000 1351848 1587093254.10 151.1526 60.0031 32.0000 1.9771 1.9787 418.2325 418.6415 0.0615 -1.0000 -1.0000 1351928 1587093254.20 151.2147 60.0031 32.0000 1.9750 1.9766 418.5052 418.9160 0.0616 -1.0000 -1.0000 1352148 1587093254.30 151.2321 60.0031 32.0000 1.9760 1.9775 418.0794 418.4883 0.0614 -1.0000 -1.0000 1352208 1587093254.40 151.2321 60.0031 32.0000 1.9738 1.9754 417.9376 418.3475 0.0615 -1.0000 -1.0000 1352288 1587093254.50 151.2321 60.0031 32.0000 1.9746 1.9762 418.2118 418.6199 0.0612 -1.0000 -1.0000 1352348 1587093254.60 151.2321 60.0031 32.0000 1.9731 1.9747 418.3252 418.7351 0.0615 -1.0000 -1.0000 1352408 1587093254.70 151.2321 60.0031 32.0000 1.9732 1.9748 418.4671 418.8766 0.0614 -1.0000 -1.0000 1352648 1587093254.80 151.2321 60.0031 32.0000 1.9730 1.9745 417.8422 418.2511 0.0613 -1.0000 -1.0000 1352708 1587093254.90 151.2321 60.0031 32.0000 1.9742 1.9758 418.1048 418.5120 0.0611 -1.0000 -1.0000 1352768 1587093255.00 151.5427 60.0029 32.0000 1.9734 1.9750 418.4303 418.8396 0.0615 -1.0000 -1.0000 1352848 1587093255.10 151.5683 60.0029 32.0000 1.9742 1.9758 418.4521 418.8610 0.0614 -1.0000 -1.0000 1352908 1587093255.20 151.5683 60.0029 32.0000 1.9757 1.9773 417.6585 418.0676 0.0614 -1.0000 -1.0000 1353138 1587093255.30 151.4861 60.0029 32.0000 1.9753 1.9769 417.9023 418.3115 0.0614 -1.0000 -1.0000 1353208 1587093255.40 151.4861 60.0029 32.0000 1.9724 1.9740 418.3244 418.7335 0.0615 -1.0000 -1.0000 1353267 1587093255.50 151.4861 60.0029 32.0000 1.9755 1.9771 418.1988 418.6088 0.0614 -1.0000 -1.0000 1353347 1587093255.60 151.4861 60.0029 32.0000 1.9772 1.9788 417.8751 418.2839 0.0614 -1.0000 -1.0000 1353408 1587093255.70 151.4861 60.0029 32.0000 1.9755 1.9771 418.1393 418.5474 0.0613 -1.0000 -1.0000 1353637 1587093255.80 151.4861 60.0029 32.0000 1.9727 1.9743 418.5195 418.9298 0.0615 -1.0000 -1.0000 1353707 1587093255.90 151.4861 60.0029 32.0000 1.9749 1.9765 417.9764 418.3873 0.0617 -1.0000 -1.0000 1353778 1587093256.00 151.4861 60.0029 32.0000 1.9755 1.9771 418.1502 418.5595 0.0614 -1.0000 -1.0000 1353837 1587093256.10 151.4861 60.0029 32.0000 1.9735 1.9751 418.5938 419.0033 0.0614 -1.0000 -1.0000 1353907 1587093256.20 151.1347 60.0029 32.0000 1.9723 1.9739 418.1325 418.5423 0.0615 -1.0000 -1.0000 1354387 1587093256.30 151.1347 60.0029 32.0000 1.9728 1.9744 417.7724 418.1817 0.0615 -1.0000 -1.0000 1354447 1587093256.40 151.1347 60.0029 32.0000 1.9737 1.9753 417.8386 418.2476 0.0614 -1.0000 -1.0000 1354527 1587093256.50 151.1347 60.0029 32.0000 1.9717 1.9733 418.1711 418.5791 0.0613 -1.0000 -1.0000 1354587 1587093256.60 151.1347 60.0029 32.0000 1.9725 1.9741 418.2399 418.6499 0.0615 -1.0000 -1.0000 1354647 1587093256.70 151.6694 60.0029 32.0000 1.9737 1.9753 418.0100 418.4176 0.0611 -1.0000 -1.0000 1354837 1587093256.80 151.6694 60.0029 32.0000 1.9744 1.9760 417.9094 418.3167 0.0612 -1.0000 -1.0000 1354897 1587093256.90 151.6694 60.0029 32.0000 1.9741 1.9757 418.1975 418.6067 0.0615 -1.0000 -1.0000 1354957 1587093257.00 151.6694 60.0029 32.0000 1.9742 1.9758 418.3526 418.7618 0.0614 -1.0000 -1.0000 1355027 1587093257.10 151.6694 60.0029 32.0000 1.9750 1.9766 418.0691 418.4790 0.0615 -1.0000 -1.0000 1355097 1587093257.20 151.5861 60.0029 32.0000 1.9750 1.9766 417.8273 418.2362 0.0614 -1.0000 -1.0000 1355297 1587093257.30 151.5711 60.0029 32.0000 1.9751 1.9767 418.2982 418.7067 0.0613 -1.0000 -1.0000 1355367 1587093257.40 151.5711 60.0029 32.0000 1.9734 1.9750 418.4474 418.8574 0.0615 -1.0000 -1.0000 1355427 1587093257.50 151.5711 60.0029 32.0000 1.9751 1.9767 418.4236 418.8332 0.0614 -1.0000 -1.0000 1355497 1587093257.60 151.7264 60.0029 32.0000 1.9765 1.9781 418.2210 418.6309 0.0615 -1.0000 -1.0000 1355557 1587093257.70 151.7264 60.0029 32.0000 1.9759 1.9775 418.3285 418.7391 0.0616 -1.0000 -1.0000 1355787 1587093257.80 151.7264 60.0029 32.0000 1.9736 1.9751 418.4966 418.9063 0.0614 -1.0000 -1.0000 1355857 1587093257.90 151.7264 60.0029 32.0000 1.9738 1.9754 418.5278 418.9387 0.0616 -1.0000 -1.0000 1355927 1587093258.00 151.7264 60.0029 32.0000 1.9759 1.9775 418.2019 418.6118 0.0615 -1.0000 -1.0000 1355987 1587093258.10 151.7264 60.0029 32.0000 1.9732 1.9747 418.2987 418.7076 0.0614 -1.0000 -1.0000 1356057 1587093258.20 151.5228 60.0029 32.0000 1.9705 1.9721 418.3021 418.7122 0.0615 -1.0000 -1.0000 1356127 1587093258.30 151.5228 60.0029 32.0000 1.9724 1.9740 418.3126 418.7216 0.0613 -1.0000 -1.0000 1356556 1587093258.40 151.5228 60.0029 32.0000 1.9745 1.9761 417.8674 418.2759 0.0613 -1.0000 -1.0000 1356626 1587093258.50 151.5228 60.0029 32.0000 1.9741 1.9757 418.2198 418.6284 0.0613 -1.0000 -1.0000 1356696 1587093258.60 151.5228 60.0029 32.0000 1.9731 1.9747 418.3434 418.7514 0.0612 -1.0000 -1.0000 1356756 1587093258.70 151.5228 60.0029 32.0000 1.9737 1.9753 418.3217 418.7319 0.0615 -1.0000 -1.0000 1356826 1587093258.80 151.3496 60.0029 32.0000 1.9753 1.9769 417.8817 418.2909 0.0614 -1.0000 -1.0000 1356886 1587093258.90 151.3496 60.0029 32.0000 1.9749 1.9765 418.1038 418.5125 0.0613 -1.0000 -1.0000 1356956 1587093259.00 151.3496 60.0029 32.0000 1.9736 1.9752 418.2899 418.6979 0.0612 -1.0000 -1.0000 1357026 1587093259.10 151.3496 60.0029 32.0000 1.9735 1.9750 418.5709 418.9804 0.0614 -1.0000 -1.0000 1357086 1587093259.20 151.3496 60.0029 32.0000 1.9747 1.9763 418.0824 418.4925 0.0615 -1.0000 -1.0000 1357166 1587093259.30 151.6440 60.0029 32.0000 1.9746 1.9762 418.0976 418.5068 0.0614 -1.0000 -1.0000 1357226 1587093259.40 151.7119 60.0029 32.0000 1.9723 1.9739 418.6454 419.0558 0.0616 -1.0000 -1.0000 1357286 1587093259.50 151.7119 60.0029 32.0000 1.9746 1.9762 418.3077 418.7185 0.0616 -1.0000 -1.0000 1357366 1587093259.60 151.7119 60.0029 32.0000 1.9758 1.9774 417.8967 418.3062 0.0615 -1.0000 -1.0000 1357426 1587093259.70 151.7119 60.0029 32.0000 1.9746 1.9762 418.2047 418.6152 0.0616 -1.0000 -1.0000 1357496 1587093259.80 151.7119 60.0029 32.0000 1.9732 1.9748 418.4958 418.9051 0.0614 -1.0000 -1.0000 1357876 1587093259.90 151.4556 59.9992 32.0000 1.9737 1.9753 418.1578 418.5663 0.0612 -1.0000 -1.0000 1357946 1587093260.00 151.4556 59.9992 32.0000 1.9746 1.9762 417.8456 418.2552 0.0616 -1.0000 -1.0000 1358006 1587093260.10 151.4556 59.9992 32.0000 1.9734 1.9750 418.1148 418.5252 0.0616 -1.0000 -1.0000 1358086 1587093260.20 151.4556 59.9992 32.0000 1.9721 1.9737 418.2855 418.6953 0.0614 -1.0000 -1.0000 1358146 1587093260.30 151.4556 59.9992 32.0000 1.9731 1.9747 417.9270 418.3353 0.0613 -1.0000 -1.0000 1358386 1587093260.40 151.4556 59.9992 32.0000 1.9754 1.9770 417.8041 418.2133 0.0614 -1.0000 -1.0000 1358455 1587093260.50 151.2381 59.9992 32.0000 1.9738 1.9754 418.1897 418.5992 0.0615 -1.0000 -1.0000 1358516 1587093260.60 151.2381 59.9992 32.0000 1.9740 1.9756 418.5809 418.9905 0.0614 -1.0000 -1.0000 1358576 1587093260.70 151.2381 59.9992 32.0000 1.9759 1.9774 418.2043 418.6133 0.0613 -1.0000 -1.0000 1358655 1587093260.80 151.2381 59.9992 32.0000 1.9739 1.9755 417.8996 418.3080 0.0613 -1.0000 -1.0000 1359445 1587093260.90 151.2381 59.9992 32.0000 1.9732 1.9748 418.0760 418.4852 0.0615 -1.0000 -1.0000 1359515 1587093261.00 151.2381 59.9992 32.0000 1.9734 1.9750 418.3773 418.7876 0.0615 -1.0000 -1.0000 1359585 1587093261.10 151.2778 59.9992 32.0000 1.9741 1.9757 418.1346 418.5452 0.0616 -1.0000 -1.0000 1359645 1587093261.20 151.4700 59.9992 32.0000 1.9744 1.9760 417.9664 418.3766 0.0615 -1.0000 -1.0000 1359725 1587093261.30 151.4700 59.9992 32.0000 1.9756 1.9772 417.8887 418.2981 0.0615 -1.0000 -1.0000 1359785 1587093261.40 151.4700 59.9992 32.0000 1.9742 1.9758 418.4156 418.8244 0.0613 -1.0000 -1.0000 1359845 1587093261.50 151.4700 59.9992 32.0000 1.9727 1.9743 418.2482 418.6569 0.0613 -1.0000 -1.0000 1359925 1587093261.60 151.4700 59.9992 32.0000 1.9747 1.9763 417.9963 418.4053 0.0614 -1.0000 -1.0000 1359985 1587093261.70 151.5987 59.9992 32.0000 1.9743 1.9759 418.2538 418.6628 0.0614 -1.0000 -1.0000 1400055 1587093261.80 151.5987 59.9992 32.0000 1.9754 1.9770 418.7293 419.1397 0.0615 -1.0000 -1.0000 1400125 1587093261.90 151.5987 59.9992 32.0000 1.9750 1.9766 418.5061 418.9158 0.0614 -1.0000 -1.0000 1400185 1587093262.00 151.5987 59.9992 32.0000 1.9755 1.9771 418.0454 418.4545 0.0614 -1.0000 -1.0000 1400245 1587093262.10 151.5987 59.9992 32.0000 1.9730 1.9746 418.1400 418.5488 0.0613 -1.0000 -1.0000 1400355 1587093262.20 151.5987 59.9992 32.0000 1.9720 1.9736 418.2211 418.6300 0.0614 -1.0000 -1.0000 1400425 1587093262.30 151.5816 59.9992 32.0000 1.9735 1.9751 418.4298 418.8397 0.0615 -1.0000 -1.0000 1400485 1587093262.40 151.5588 59.9992 32.0000 1.9740 1.9756 418.2313 418.6411 0.0614 -1.0000 -1.0000 1400554 1587093262.50 151.5588 59.9992 32.0000 1.9736 1.9752 418.3159 418.7245 0.0614 -1.0000 -1.0000 1400615 1587093262.60 151.5588 59.9992 32.0000 1.9731 1.9747 418.4944 418.9045 0.0615 -1.0000 -1.0000 1400685 1587093262.70 151.5588 59.9992 32.0000 1.9742 1.9758 418.4994 418.9097 0.0615 -1.0000 -1.0000 1400754 1587093262.80 151.5588 59.9992 32.0000 1.9761 1.9777 418.0422 418.4514 0.0613 -1.0000 -1.0000 1400815 1587093262.90 151.5588 59.9992 32.0000 1.9755 1.9771 418.3714 418.7792 0.0612 -1.0000 -1.0000 1401364 1587093263.00 151.5588 59.9992 32.0000 1.9744 1.9760 418.6354 419.0451 0.0614 -1.0000 -1.0000 1401434 1587093263.10 151.5588 59.9992 32.0000 1.9732 1.9748 418.6479 419.0582 0.0615 -1.0000 -1.0000 1401504 1587093263.20 151.5588 59.9992 32.0000 1.9765 1.9781 418.1256 418.5349 0.0614 -1.0000 -1.0000 1401574 1587093263.30 151.5588 59.9992 32.0000 1.9753 1.9769 418.1786 418.5883 0.0614 -1.0000 -1.0000 1401634 1587093263.40 151.5588 59.9992 32.0000 1.9722 1.9738 418.4542 418.8632 0.0615 -1.0000 -1.0000 1401694 1587093263.50 151.5329 59.9992 32.0000 1.9724 1.9740 418.5689 418.9795 0.0615 -1.0000 -1.0000 1401774 1587093263.60 151.5329 59.9992 32.0000 1.9740 1.9756 417.9105 418.3190 0.0613 -1.0000 -1.0000 1401834 1587093263.70 151.5329 59.9992 32.0000 1.9738 1.9754 418.2602 418.6694 0.0614 -1.0000 -1.0000 1401894 1587093263.80 151.5329 59.9992 32.0000 1.9722 1.9738 418.4267 418.8352 0.0612 -1.0000 -1.0000 1401964 1587093263.90 151.5329 59.9992 32.0000 1.9744 1.9760 418.3512 418.7603 0.0614 -1.0000 -1.0000 1402673 1587093264.00 151.5329 59.9992 32.0000 1.9747 1.9763 417.9541 418.3643 0.0617 -1.0000 -1.0000 1402744 1587093264.10 151.9045 59.9992 32.0000 1.9746 1.9762 417.9194 418.3280 0.0613 -1.0000 -1.0000 1402814 1587093264.20 152.0531 59.9992 32.0000 1.9738 1.9754 418.4443 418.8539 0.0614 -1.0000 -1.0000 1402873 1587093264.30 152.0531 59.9992 32.0000 1.9740 1.9756 418.5984 419.0078 0.0613 -1.0000 -1.0000 1402933 1587093264.40 152.0531 59.9992 32.0000 1.9773 1.9789 418.1627 418.5733 0.0615 -1.0000 -1.0000 1403013 1587093264.50 152.0531 59.9992 32.0000 1.9785 1.9801 417.9846 418.3923 0.0612 -1.0000 -1.0000 1403073 1587093264.60 152.0531 59.9992 32.0000 1.9761 1.9777 418.6790 419.0889 0.0614 -1.0000 -1.0000 1403133 1587093264.70 152.0531 59.9992 32.0000 1.9751 1.9767 418.4151 418.8247 0.0614 -1.0000 -1.0000 1403213 1587093264.80 151.2399 59.9996 32.0000 1.9744 1.9760 417.8876 418.2957 0.0613 -1.0000 -1.0000 1403283 1587093264.90 151.2399 59.9996 32.0000 1.9726 1.9742 418.1608 418.5683 0.0611 -1.0000 -1.0000 1403343 1587093265.00 151.2399 59.9996 32.0000 1.9729 1.9745 418.3857 418.7939 0.0613 -1.0000 -1.0000 1403413 1587093265.10 151.2399 59.9996 32.0000 1.9746 1.9762 418.0965 418.5048 0.0612 -1.0000 -1.0000 1403483 1587093265.20 151.2399 59.9996 32.0000 1.9752 1.9768 417.9857 418.3939 0.0613 -1.0000 -1.0000 1403553 1587093265.30 151.7335 59.9996 32.0000 1.9736 1.9752 418.0425 418.4514 0.0613 -1.0000 -1.0000 1403613 1587093265.40 151.9549 59.9996 32.0000 1.9731 1.9747 418.3651 418.7734 0.0612 -1.0000 -1.0000 1403683 1587093265.50 151.9549 59.9996 32.0000 1.9734 1.9749 418.2852 418.6953 0.0615 -1.0000 -1.0000 1403753 1587093265.60 151.9549 59.9996 32.0000 1.9737 1.9753 417.9855 418.3947 0.0614 -1.0000 -1.0000 1403813 1587093265.70 151.9549 59.9996 32.0000 1.9755 1.9771 417.9829 418.3921 0.0614 -1.0000 -1.0000 1403873 1587093265.80 151.9549 59.9996 32.0000 1.9741 1.9757 418.6526 419.0630 0.0616 -1.0000 -1.0000 1403953 1587093265.90 151.9549 59.9996 32.0000 1.9749 1.9765 418.3659 418.7768 0.0616 -1.0000 -1.0000 1404013 1587093266.00 151.9549 59.9996 32.0000 1.9763 1.9779 417.8574 418.2672 0.0615 -1.0000 -1.0000 1404073 1587093266.10 151.9549 59.9996 32.0000 1.9758 1.9774 418.5365 418.9461 0.0613 -1.0000 -1.0000 1404153 1587093266.20 151.9549 59.9996 32.0000 1.9769 1.9785 418.6826 419.0917 0.0614 -1.0000 -1.0000 1404213 1587093266.30 151.9549 59.9996 32.0000 1.9777 1.9793 418.2297 418.6375 0.0613 -1.0000 -1.0000 1404273 1587093266.40 151.9549 59.9996 32.0000 1.9773 1.9789 418.2052 418.6155 0.0615 -1.0000 -1.0000 1404413 1587093266.50 151.3641 59.9996 32.0000 1.9727 1.9743 418.6817 419.0919 0.0615 -1.0000 -1.0000 1404473 1587093266.60 151.3168 59.9996 32.0000 1.9746 1.9762 418.3063 418.7151 0.0614 -1.0000 -1.0000 1404533 1587093266.70 151.3168 59.9996 32.0000 1.9730 1.9746 418.0268 418.4366 0.0616 -1.0000 -1.0000 1404603 1587093266.80 151.3168 59.9996 32.0000 1.9737 1.9753 417.7515 418.1624 0.0617 -1.0000 -1.0000 1404673 1587093266.90 151.3168 59.9996 32.0000 1.9745 1.9761 418.3400 418.7493 0.0614 -1.0000 -1.0000 1404733 1587093267.00 151.3165 59.9996 32.0000 1.9732 1.9748 418.3409 418.7504 0.0614 -1.0000 -1.0000 1405423 1587093267.10 151.2966 59.9996 32.0000 1.9759 1.9775 418.0946 418.5036 0.0613 -1.0000 -1.0000 1405493 1587093267.20 151.2966 59.9996 32.0000 1.9745 1.9761 418.0933 418.5021 0.0613 -1.0000 -1.0000 1405563 1587093267.30 151.2966 59.9996 32.0000 1.9730 1.9746 418.3449 418.7541 0.0614 -1.0000 -1.0000 1405623 1587093267.40 151.2966 59.9996 32.0000 1.9726 1.9742 418.4193 418.8282 0.0614 -1.0000 -1.0000 1405683 1587093267.50 151.2966 59.9996 32.0000 1.9742 1.9758 418.1493 418.5596 0.0616 -1.0000 -1.0000 1405762 1587093267.60 151.8128 59.9996 32.0000 1.9758 1.9774 418.0338 418.4432 0.0614 -1.0000 -1.0000 1405823 1587093267.70 151.8128 59.9996 32.0000 1.9726 1.9742 418.4687 418.8787 0.0615 -1.0000 -1.0000 1405883 1587093267.80 151.8128 59.9996 32.0000 1.9751 1.9767 418.6192 419.0297 0.0616 -1.0000 -1.0000 1405962 1587093267.90 151.8128 59.9996 32.0000 1.9761 1.9777 418.4592 418.8698 0.0615 -1.0000 -1.0000 1406023 1587093268.00 151.8128 59.9996 32.0000 1.9759 1.9775 418.1730 418.5824 0.0614 -1.0000 -1.0000 1406152 1587093268.10 151.8128 59.9996 32.0000 1.9742 1.9757 418.4095 418.8195 0.0615 -1.0000 -1.0000 1406222 1587093268.20 151.3713 59.9996 32.0000 1.9732 1.9748 418.4782 418.8871 0.0613 -1.0000 -1.0000 1406283 1587093268.30 151.3713 59.9996 32.0000 1.9751 1.9767 417.9904 418.3992 0.0614 -1.0000 -1.0000 1406342 1587093268.40 151.3713 59.9996 32.0000 1.9751 1.9767 418.0589 418.4673 0.0613 -1.0000 -1.0000 1406422 1587093268.50 151.3713 59.9996 32.0000 1.9731 1.9747 418.2876 418.6986 0.0616 -1.0000 -1.0000 1406652 1587093268.60 151.3713 59.9996 32.0000 1.9732 1.9748 418.4548 418.8641 0.0614 -1.0000 -1.0000 1406712 1587093268.70 151.3713 59.9996 32.0000 1.9748 1.9764 418.3445 418.7550 0.0615 -1.0000 -1.0000 1406783 1587093268.80 151.3713 59.9996 32.0000 1.9752 1.9768 417.8920 418.3003 0.0613 -1.0000 -1.0000 1406852 1587093268.90 151.3713 59.9996 32.0000 1.9731 1.9747 418.4905 418.8999 0.0614 -1.0000 -1.0000 1406912 1587093269.00 151.3713 59.9996 32.0000 1.9730 1.9746 418.6034 419.0134 0.0614 -1.0000 -1.0000 1407682 1587093269.10 151.3713 59.9996 32.0000 1.9764 1.9780 417.9655 418.3746 0.0613 -1.0000 -1.0000 1407742 1587093269.20 151.3713 59.9996 32.0000 1.9773 1.9789 418.0451 418.4537 0.0613 -1.0000 -1.0000 1407812 1587093269.30 151.6112 59.9996 32.0000 1.9757 1.9773 418.4951 418.9048 0.0615 -1.0000 -1.0000 1407882 1587093269.40 151.6112 59.9996 32.0000 1.9750 1.9766 418.6819 419.0920 0.0614 -1.0000 -1.0000 1407942 1587093269.50 151.6112 59.9996 32.0000 1.9741 1.9757 418.6736 419.0829 0.0613 -1.0000 -1.0000 1408032 1587093269.60 151.6112 59.9996 32.0000 1.9754 1.9769 418.1982 418.6068 0.0613 -1.0000 -1.0000 1408092 1587093269.70 151.6112 59.9996 32.0000 1.9742 1.9757 417.8323 418.2412 0.0614 -1.0000 -1.0000 1408152 1587093269.80 151.5496 59.9973 32.0000 1.9717 1.9733 418.1824 418.5910 0.0613 -1.0000 -1.0000 1408232 1587093269.90 151.5162 59.9961 32.0000 1.9733 1.9748 418.3574 418.7660 0.0613 -1.0000 -1.0000 1408292 1587093270.00 151.5162 59.9961 32.0000 1.9750 1.9766 418.2128 418.6215 0.0613 -1.0000 -1.0000 1408352 1587093270.10 151.5162 59.9961 32.0000 1.9733 1.9749 418.2920 418.7003 0.0613 -1.0000 -1.0000 1408432 1587093270.20 151.5162 59.9961 32.0000 1.9731 1.9747 418.1813 418.5902 0.0613 -1.0000 -1.0000 1408492 1587093270.30 151.5162 59.9961 32.0000 1.9751 1.9767 417.8409 418.2506 0.0616 -1.0000 -1.0000 1408552 1587093270.40 151.5617 59.9961 32.0000 1.9756 1.9772 418.0684 418.4770 0.0613 -1.0000 -1.0000 1408622 1587093270.50 151.5617 59.9961 32.0000 1.9735 1.9751 418.4105 418.8194 0.0613 -1.0000 -1.0000 1408692 1587093270.60 151.5617 59.9961 32.0000 1.9732 1.9748 418.1047 418.5140 0.0614 -1.0000 -1.0000 1408752 1587093270.70 151.5617 59.9961 32.0000 1.9728 1.9744 417.6385 418.0466 0.0613 -1.0000 -1.0000 1408822 1587093270.80 151.5617 59.9961 32.0000 1.9751 1.9767 418.1341 418.5431 0.0614 -1.0000 -1.0000 1408882 1587093270.90 151.5617 59.9961 32.0000 1.9746 1.9762 418.6885 419.0979 0.0614 -1.0000 -1.0000 1408952 1587093271.00 151.5617 59.9961 32.0000 1.9755 1.9771 418.4627 418.8722 0.0614 -1.0000 -1.0000 1409022 1587093271.10 151.5617 59.9961 32.0000 1.9770 1.9786 417.9287 418.3387 0.0616 -1.0000 -1.0000 1409182 1587093271.20 151.5617 59.9961 32.0000 1.9742 1.9758 418.1341 418.5427 0.0614 -1.0000 -1.0000 1409252 1587093271.30 151.5617 59.9961 32.0000 1.9714 1.9730 418.1619 418.5719 0.0615 -1.0000 -1.0000 1409312 1587093271.40 151.5617 59.9961 32.0000 1.9727 1.9743 417.9802 418.3900 0.0615 -1.0000 -1.0000 1409372 1587093271.50 151.5617 59.9961 32.0000 1.9725 1.9740 417.7121 418.1202 0.0614 -1.0000 -1.0000 1409452 1587093271.60 151.4425 59.9961 32.0000 1.9748 1.9764 418.1222 418.5316 0.0613 -1.0000 -1.0000 1409692 1587093271.70 151.4425 59.9961 32.0000 1.9735 1.9751 418.4110 418.8200 0.0614 -1.0000 -1.0000 1409752 1587093271.80 151.4425 59.9961 32.0000 1.9756 1.9772 418.4524 418.8618 0.0613 -1.0000 -1.0000 1409822 1587093271.90 151.4425 59.9961 32.0000 1.9746 1.9762 418.1948 418.6034 0.0613 -1.0000 -1.0000 1409882 1587093272.00 151.4425 59.9961 32.0000 1.9751 1.9767 418.1513 418.5613 0.0614 -1.0000 -1.0000 1409952 1587093272.10 151.4425 59.9961 32.0000 1.9722 1.9738 418.1042 418.5129 0.0614 -1.0000 -1.0000 1410202 1587093272.20 151.4162 59.9961 32.0000 1.9730 1.9745 418.4551 418.8651 0.0615 -1.0000 -1.0000 1410262 1587093272.30 151.4162 59.9961 32.0000 1.9733 1.9749 418.4769 418.8862 0.0614 -1.0000 -1.0000 1410332 1587093272.40 151.4162 59.9961 32.0000 1.9734 1.9750 418.2379 418.6473 0.0614 -1.0000 -1.0000 1410402 1587093272.50 151.4162 59.9961 32.0000 1.9723 1.9739 418.4415 418.8516 0.0615 -1.0000 -1.0000 1410462 1587093272.60 151.4162 59.9961 32.0000 1.9728 1.9744 418.4873 418.8967 0.0615 -1.0000 -1.0000 1410652 1587093272.70 151.4162 59.9961 32.0000 1.9750 1.9766 418.1489 418.5590 0.0615 -1.0000 -1.0000 1410732 1587093272.80 151.4615 59.9961 32.0000 1.9761 1.9777 418.2957 418.7044 0.0613 -1.0000 -1.0000 1410792 1587093272.90 151.4615 59.9961 32.0000 1.9722 1.9737 418.4766 418.8863 0.0614 -1.0000 -1.0000 1410852 1587093273.00 151.4615 59.9961 32.0000 1.9725 1.9741 418.3762 418.7852 0.0613 -1.0000 -1.0000 1410932 1587093273.10 151.4615 59.9961 32.0000 1.9732 1.9748 418.1022 418.5115 0.0614 -1.0000 -1.0000 1411182 1587093273.20 151.4615 59.9961 32.0000 1.9752 1.9768 418.2146 418.6240 0.0614 -1.0000 -1.0000 1411251 1587093273.30 151.6069 59.9961 32.0000 1.9731 1.9747 418.2514 418.6606 0.0614 -1.0000 -1.0000 1411311 1587093273.40 151.6069 59.9961 32.0000 1.9724 1.9740 418.4219 418.8313 0.0614 -1.0000 -1.0000 1411382 1587093273.50 151.6069 59.9961 32.0000 1.9731 1.9747 418.1065 418.5167 0.0616 -1.0000 -1.0000 1411451 1587093273.60 151.6069 59.9961 32.0000 1.9755 1.9771 417.9717 418.3809 0.0614 -1.0000 -1.0000 1412212 1587093273.70 151.6069 59.9961 32.0000 1.9749 1.9765 418.5532 418.9633 0.0615 -1.0000 -1.0000 1412271 1587093273.80 151.6069 59.9961 32.0000 1.9744 1.9760 418.3955 418.8056 0.0616 -1.0000 -1.0000 1412341 1587093273.90 151.2930 59.9961 32.0000 1.9767 1.9783 418.1239 418.5324 0.0613 -1.0000 -1.0000 1412401 1587093274.00 151.2930 59.9961 32.0000 1.9764 1.9780 418.0754 418.4847 0.0615 -1.0000 -1.0000 1412471 1587093274.10 151.2930 59.9961 32.0000 1.9735 1.9751 418.4415 418.8507 0.0613 -1.0000 -1.0000 1412541 1587093274.20 151.2930 59.9961 32.0000 1.9730 1.9745 418.5751 418.9851 0.0615 -1.0000 -1.0000 1412602 1587093274.30 151.2930 59.9961 32.0000 1.9740 1.9756 418.1576 418.5680 0.0616 -1.0000 -1.0000 1412662 1587093274.40 151.4088 59.9961 32.0000 1.9740 1.9756 417.8786 418.2884 0.0615 -1.0000 -1.0000 1412742 1587093274.50 151.4088 59.9961 32.0000 1.9727 1.9743 418.0146 418.4232 0.0613 -1.0000 -1.0000 1412802 1587093274.60 151.4088 59.9961 32.0000 1.9727 1.9743 418.1595 418.5684 0.0615 -1.0000 -1.0000 1413172 1587093274.70 151.4088 59.9961 32.0000 1.9739 1.9755 418.2294 418.6393 0.0615 -1.0000 -1.0000 1413252 1587093274.80 151.4088 59.9961 32.0000 1.9744 1.9760 417.9649 418.3743 0.0614 -1.0000 -1.0000 1413312 1587093274.90 151.3400 59.9966 32.0000 1.9724 1.9740 418.0075 418.4167 0.0615 -1.0000 -1.0000 1413372 1587093275.00 151.1242 59.9981 32.0000 1.9712 1.9728 418.4377 418.8474 0.0614 -1.0000 -1.0000 1413442 1587093275.10 151.1242 59.9981 32.0000 1.9721 1.9737 418.1855 418.5947 0.0614 -1.0000 -1.0000 1413582 1587093275.20 151.1242 59.9981 32.0000 1.9728 1.9744 417.8764 418.2854 0.0614 -1.0000 -1.0000 1413661 1587093275.30 151.1242 59.9981 32.0000 1.9736 1.9752 418.0065 418.4150 0.0613 -1.0000 -1.0000 1413722 1587093275.40 151.1242 59.9981 32.0000 1.9728 1.9744 418.3872 418.7962 0.0613 -1.0000 -1.0000 1413792 1587093275.50 151.1242 59.9981 32.0000 1.9728 1.9744 418.5636 418.9730 0.0614 -1.0000 -1.0000 1413861 1587093275.60 151.5562 59.9981 32.0000 1.9761 1.9777 418.0010 418.4101 0.0614 -1.0000 -1.0000 1413931 1587093275.70 151.5562 59.9981 32.0000 1.9751 1.9767 418.3802 418.7896 0.0614 -1.0000 -1.0000 1413992 1587093275.80 151.5562 59.9981 32.0000 1.9744 1.9759 418.5362 418.9461 0.0615 -1.0000 -1.0000 1414062 1587093275.90 151.5562 59.9981 32.0000 1.9738 1.9754 418.2090 418.6189 0.0614 -1.0000 -1.0000 1414122 1587093276.00 151.5562 59.9981 32.0000 1.9743 1.9759 417.9380 418.3469 0.0614 -1.0000 -1.0000 1414192 1587093276.10 151.5123 59.9981 32.0000 1.9723 1.9739 418.4389 418.8480 0.0613 -1.0000 -1.0000 1414261 1587093276.20 151.5123 59.9981 32.0000 1.9736 1.9752 418.4442 418.8530 0.0613 -1.0000 -1.0000 1414322 1587093276.30 151.5123 59.9981 32.0000 1.9742 1.9757 418.4842 418.8945 0.0615 -1.0000 -1.0000 1414381 1587093276.40 151.5123 59.9981 32.0000 1.9767 1.9783 418.2566 418.6658 0.0614 -1.0000 -1.0000 1414461 1587093276.50 151.5123 59.9981 32.0000 1.9740 1.9756 418.2081 418.6182 0.0615 -1.0000 -1.0000 1414531 1587093276.60 151.5123 59.9981 32.0000 1.9720 1.9736 418.5100 418.9200 0.0615 -1.0000 -1.0000 1414601 1587093276.70 151.5123 59.9981 32.0000 1.9731 1.9747 418.4752 418.8848 0.0614 -1.0000 -1.0000 1414791 1587093276.80 151.5123 59.9981 32.0000 1.9760 1.9776 418.3292 418.7385 0.0614 -1.0000 -1.0000 1414851 1587093276.90 151.5123 59.9981 32.0000 1.9744 1.9760 418.6144 419.0250 0.0615 -1.0000 -1.0000 1414921 1587093277.00 151.5123 59.9981 32.0000 1.9739 1.9755 418.5152 418.9248 0.0614 -1.0000 -1.0000 1414991 1587093277.10 151.5123 59.9981 32.0000 1.9750 1.9766 418.2118 418.6206 0.0613 -1.0000 -1.0000 1415051 1587093277.20 151.5123 59.9981 32.0000 1.9756 1.9772 417.9216 418.3303 0.0613 -1.0000 -1.0000 1415351 1587093277.30 151.4463 59.9981 32.0000 1.9728 1.9744 418.4483 418.8575 0.0614 -1.0000 -1.0000 1415411 1587093277.40 151.2734 59.9981 32.0000 1.9722 1.9738 418.5305 418.9406 0.0615 -1.0000 -1.0000 1415481 1587093277.50 151.2734 59.9981 32.0000 1.9743 1.9759 418.3803 418.7903 0.0614 -1.0000 -1.0000 1415551 1587093277.60 151.2734 59.9981 32.0000 1.9739 1.9754 417.8004 418.2095 0.0616 -1.0000 -1.0000 1415621 1587093277.70 151.2734 59.9981 32.0000 1.9733 1.9749 417.9037 418.3124 0.0614 -1.0000 -1.0000 1416001 1587093277.80 151.2734 59.9981 32.0000 1.9737 1.9752 418.2571 418.6662 0.0614 -1.0000 -1.0000 1416071 1587093277.90 151.2734 59.9981 32.0000 1.9729 1.9745 417.9605 418.3695 0.0614 -1.0000 -1.0000 1416131 1587093278.00 151.5676 59.9981 32.0000 1.9758 1.9774 417.7943 418.2035 0.0614 -1.0000 -1.0000 1416201 1587093278.10 151.5676 59.9981 32.0000 1.9738 1.9754 418.1947 418.6040 0.0614 -1.0000 -1.0000 1416280 1587093278.20 151.5676 59.9981 32.0000 1.9732 1.9748 418.4990 418.9088 0.0615 -1.0000 -1.0000 1416340 1587093278.30 151.5676 59.9981 32.0000 1.9753 1.9769 417.9400 418.3497 0.0615 -1.0000 -1.0000 1416401 1587093278.40 151.5676 59.9981 32.0000 1.9764 1.9780 418.0328 418.4417 0.0614 -1.0000 -1.0000 1416470 1587093278.50 151.4982 59.9981 32.0000 1.9749 1.9765 418.4486 418.8582 0.0614 -1.0000 -1.0000 1416531 1587093278.60 151.4954 59.9981 32.0000 1.9752 1.9768 418.7107 419.1210 0.0615 -1.0000 -1.0000 1416601 1587093278.70 151.4954 59.9981 32.0000 1.9751 1.9767 418.1311 418.5410 0.0615 -1.0000 -1.0000 1416791 1587093278.80 151.4954 59.9981 32.0000 1.9755 1.9771 418.0538 418.4625 0.0613 -1.0000 -1.0000 1416860 1587093278.90 151.4954 59.9981 32.0000 1.9732 1.9748 418.4581 418.8677 0.0615 -1.0000 -1.0000 1416920 1587093279.00 151.4954 59.9981 32.0000 1.9723 1.9739 418.3396 418.7497 0.0615 -1.0000 -1.0000 1416990 1587093279.10 151.3000 59.9981 32.0000 1.9734 1.9749 417.8951 418.3043 0.0614 -1.0000 -1.0000 1417050 1587093279.20 151.3000 59.9981 32.0000 1.9736 1.9752 418.0774 418.4877 0.0615 -1.0000 -1.0000 1417810 1587093279.30 151.3000 59.9981 32.0000 1.9725 1.9741 418.4215 418.8306 0.0613 -1.0000 -1.0000 1417870 1587093279.40 151.3000 59.9981 32.0000 1.9735 1.9751 418.3800 418.7898 0.0615 -1.0000 -1.0000 1417990 1587093279.50 151.3000 59.9981 32.0000 1.9749 1.9765 418.0121 418.4216 0.0614 -1.0000 -1.0000 1418060 1587093279.60 151.3545 59.9985 32.0000 1.9747 1.9763 417.8879 418.2966 0.0613 -1.0000 -1.0000 1418130 1587093279.70 151.7238 60.0014 32.0000 1.9725 1.9741 418.3536 418.7618 0.0613 -1.0000 -1.0000 1418190 1587093279.80 151.7238 60.0014 32.0000 1.9744 1.9760 418.4327 418.8431 0.0615 -1.0000 -1.0000 1418260 1587093279.90 151.7238 60.0014 32.0000 1.9758 1.9774 418.1014 418.5110 0.0615 -1.0000 -1.0000 1418320 1587093280.00 151.7238 60.0014 32.0000 1.9749 1.9765 417.8670 418.2761 0.0614 -1.0000 -1.0000 1418390 1587093280.10 151.7238 60.0014 32.0000 1.9753 1.9769 418.4129 418.8226 0.0615 -1.0000 -1.0000 1418460 1587093280.20 151.5831 60.0014 32.0000 1.9758 1.9773 418.2158 418.6249 0.0613 -1.0000 -1.0000 1418520 1587093280.30 151.5201 60.0014 32.0000 1.9755 1.9771 417.8511 418.2593 0.0613 -1.0000 -1.0000 1418590 1587093280.40 151.5201 60.0014 32.0000 1.9755 1.9771 418.1253 418.5343 0.0614 -1.0000 -1.0000 1418660 1587093280.50 151.5201 60.0014 32.0000 1.9728 1.9744 418.5908 418.9993 0.0613 -1.0000 -1.0000 1418720 1587093280.60 151.5201 60.0014 32.0000 1.9743 1.9759 418.3501 418.7607 0.0616 -1.0000 -1.0000 1418780 1587093280.70 151.5201 60.0014 32.0000 1.9752 1.9768 418.0252 418.4351 0.0614 -1.0000 -1.0000 1418859 1587093280.80 151.7526 60.0014 32.0000 1.9736 1.9751 417.9559 418.3655 0.0615 -1.0000 -1.0000 1418920 1587093280.90 151.7526 60.0014 32.0000 1.9729 1.9745 418.4081 418.8176 0.0613 -1.0000 -1.0000 1418980 1587093281.00 151.7526 60.0014 32.0000 1.9723 1.9739 418.4797 418.8895 0.0615 -1.0000 -1.0000 1419059 1587093281.10 151.7526 60.0014 32.0000 1.9721 1.9737 418.1920 418.6009 0.0613 -1.0000 -1.0000 1419119 1587093281.20 151.7526 60.0014 32.0000 1.9731 1.9747 418.1808 418.5898 0.0614 -1.0000 -1.0000 1419190 1587093281.30 151.7526 60.0014 32.0000 1.9730 1.9746 418.4414 418.8526 0.0617 -1.0000 -1.0000 1419249 1587093281.40 151.7526 60.0014 32.0000 1.9737 1.9753 418.4462 418.8567 0.0615 -1.0000 -1.0000 1419319 1587093281.50 151.7526 60.0014 32.0000 1.9746 1.9762 417.9786 418.3877 0.0614 -1.0000 -1.0000 1419389 1587093281.60 151.7526 60.0014 32.0000 1.9748 1.9764 417.8614 418.2722 0.0617 -1.0000 -1.0000 1419459 1587093281.70 151.7526 60.0014 32.0000 1.9755 1.9771 418.3780 418.7886 0.0616 -1.0000 -1.0000 1419519 1587093281.80 151.7526 60.0014 32.0000 1.9755 1.9771 418.2740 418.6841 0.0615 -1.0000 -1.0000 1419919 1587093281.90 151.4684 60.0014 32.0000 1.9752 1.9768 418.0168 418.4263 0.0614 -1.0000 -1.0000 1419979 1587093282.00 151.4684 60.0014 32.0000 1.9733 1.9749 418.6432 419.0507 0.0613 -1.0000 -1.0000 1420039 1587093282.10 151.4684 60.0014 32.0000 1.9747 1.9763 418.1109 418.5209 0.0615 -1.0000 -1.0000 1420110 1587093282.20 151.4684 60.0014 32.0000 1.9756 1.9772 418.0522 418.4611 0.0614 -1.0000 -1.0000 1420179 1587093282.30 151.4684 60.0014 32.0000 1.9743 1.9759 418.2182 418.6289 0.0615 -1.0000 -1.0000 1420479 1587093282.40 151.4114 60.0014 32.0000 1.9735 1.9751 418.3118 418.7213 0.0614 -1.0000 -1.0000 1420549 1587093282.50 151.2641 60.0014 32.0000 1.9752 1.9768 417.9406 418.3504 0.0615 -1.0000 -1.0000 1420609 1587093282.60 151.2641 60.0014 32.0000 1.9746 1.9762 418.0637 418.4734 0.0614 -1.0000 -1.0000 1420669 1587093282.70 151.2641 60.0014 32.0000 1.9724 1.9740 418.2848 418.6942 0.0614 -1.0000 -1.0000 1420749 1587093282.80 151.2641 60.0014 32.0000 1.9726 1.9742 418.4929 418.9030 0.0615 -1.0000 -1.0000 1420809 1587093282.90 151.2641 60.0014 32.0000 1.9750 1.9766 418.1279 418.5378 0.0615 -1.0000 -1.0000 1421169 1587093283.00 151.5790 60.0014 32.0000 1.9746 1.9762 417.9075 418.3170 0.0615 -1.0000 -1.0000 1421239 1587093283.10 151.5790 60.0014 32.0000 1.9746 1.9762 418.4010 418.8101 0.0614 -1.0000 -1.0000 1421299 1587093283.20 151.5790 60.0014 32.0000 1.9737 1.9753 418.4212 418.8308 0.0614 -1.0000 -1.0000 1421379 1587093283.30 151.5790 60.0014 32.0000 1.9735 1.9751 418.4785 418.8887 0.0615 -1.0000 -1.0000 1421439 1587093283.40 151.5790 60.0014 32.0000 1.9734 1.9750 418.1715 418.5801 0.0613 -1.0000 -1.0000 1421609 1587093283.50 151.5790 60.0014 32.0000 1.9717 1.9733 418.3593 418.7691 0.0616 -1.0000 -1.0000 1421689 1587093283.60 151.5484 60.0014 32.0000 1.9725 1.9741 418.3707 418.7805 0.0614 -1.0000 -1.0000 1421749 1587093283.70 151.5484 60.0014 32.0000 1.9746 1.9762 418.2424 418.6520 0.0615 -1.0000 -1.0000 1421829 1587093283.80 151.5484 60.0014 32.0000 1.9764 1.9780 418.0505 418.4606 0.0616 -1.0000 -1.0000 1421899 1587093283.90 151.5484 60.0014 32.0000 1.9757 1.9773 418.4773 418.8876 0.0615 -1.0000 -1.0000 1422079 1587093284.00 151.5484 60.0014 32.0000 1.9749 1.9765 418.6616 419.0723 0.0615 -1.0000 -1.0000 1422139 1587093284.10 151.4572 60.0014 32.0000 1.9741 1.9757 418.4037 418.8127 0.0613 -1.0000 -1.0000 1422209 1587093284.20 151.4411 60.0014 32.0000 1.9763 1.9779 417.8066 418.2156 0.0614 -1.0000 -1.0000 1422269 1587093284.30 151.4411 60.0014 32.0000 1.9728 1.9744 418.2426 418.6520 0.0614 -1.0000 -1.0000 1422339 1587093284.40 151.4411 60.0014 32.0000 1.9728 1.9743 418.4880 418.8972 0.0614 -1.0000 -1.0000 1422659 1587093284.50 151.4411 60.0014 32.0000 1.9724 1.9740 418.2273 418.6370 0.0615 -1.0000 -1.0000 1422719 1587093284.60 151.4411 60.0014 32.0000 1.9751 1.9767 417.9419 418.3516 0.0615 -1.0000 -1.0000 1422779 1587093284.70 151.6605 60.0020 32.0000 1.9737 1.9752 418.3093 418.7175 0.0612 -1.0000 -1.0000 1422858 1587093284.80 151.6605 60.0020 32.0000 1.9749 1.9765 418.4778 418.8873 0.0614 -1.0000 -1.0000 1422918 1587093284.90 151.6605 60.0020 32.0000 1.9751 1.9767 418.1836 418.5934 0.0615 -1.0000 -1.0000 1423309 1587093285.00 151.6605 60.0020 32.0000 1.9763 1.9779 417.9045 418.3136 0.0614 -1.0000 -1.0000 1423378 1587093285.10 151.6605 60.0020 32.0000 1.9761 1.9777 418.4399 418.8486 0.0612 -1.0000 -1.0000 1423438 1587093285.20 151.5958 60.0020 32.0000 1.9738 1.9754 418.5881 418.9972 0.0614 -1.0000 -1.0000 1423518 1587093285.30 151.2218 60.0020 32.0000 1.9753 1.9769 418.3068 418.7164 0.0615 -1.0000 -1.0000 1423579 1587093285.40 151.2218 60.0020 32.0000 1.9738 1.9754 418.4485 418.8584 0.0614 -1.0000 -1.0000 1423648 1587093285.50 151.2218 60.0020 32.0000 1.9715 1.9731 418.3781 418.7883 0.0616 -1.0000 -1.0000 1423718 1587093285.60 151.2218 60.0020 32.0000 1.9731 1.9747 418.3919 418.8002 0.0613 -1.0000 -1.0000 1423779 1587093285.70 151.2218 60.0020 32.0000 1.9729 1.9745 417.9457 418.3545 0.0614 -1.0000 -1.0000 1423848 1587093285.80 151.6115 60.0020 32.0000 1.9743 1.9759 418.2492 418.6577 0.0612 -1.0000 -1.0000 1423918 1587093285.90 151.6115 60.0020 32.0000 1.9734 1.9750 418.3494 418.7594 0.0615 -1.0000 -1.0000 1423978 1587093286.00 151.6115 60.0020 32.0000 1.9749 1.9765 418.2226 418.6320 0.0614 -1.0000 -1.0000 1424818 1587093286.10 151.6115 60.0020 32.0000 1.9736 1.9752 417.8536 418.2621 0.0613 -1.0000 -1.0000 1424898 1587093286.20 151.6115 60.0020 32.0000 1.9747 1.9763 418.2905 418.6987 0.0613 -1.0000 -1.0000 1424958 1587093286.30 151.6115 60.0020 32.0000 1.9716 1.9732 418.3919 418.8009 0.0613 -1.0000 -1.0000 1425018 1587093286.40 151.5656 60.0020 32.0000 1.9738 1.9753 418.0310 418.4400 0.0614 -1.0000 -1.0000 1425098 1587093286.50 151.5656 60.0020 32.0000 1.9745 1.9761 417.7937 418.2031 0.0615 -1.0000 -1.0000 1425158 1587093286.60 151.5656 60.0020 32.0000 1.9744 1.9760 418.2267 418.6367 0.0616 -1.0000 -1.0000 1425218 1587093286.70 151.5656 60.0020 32.0000 1.9727 1.9742 418.4137 418.8228 0.0613 -1.0000 -1.0000 1425288 1587093286.80 151.5656 60.0020 32.0000 1.9745 1.9761 417.9136 418.3215 0.0612 -1.0000 -1.0000 1425358 1587093286.90 151.5656 60.0020 32.0000 1.9769 1.9785 418.1729 418.5807 0.0612 -1.0000 -1.0000 1425418 1587093287.00 151.5295 60.0020 32.0000 1.9757 1.9773 418.6169 419.0264 0.0614 -1.0000 -1.0000 1425498 1587093287.10 151.5102 60.0020 32.0000 1.9779 1.9795 418.4968 418.9066 0.0614 -1.0000 -1.0000 1425558 1587093287.20 151.5102 60.0020 32.0000 1.9773 1.9788 417.8935 418.3017 0.0613 -1.0000 -1.0000 1425628 1587093287.30 151.5102 60.0020 32.0000 1.9760 1.9775 418.4787 418.8884 0.0614 -1.0000 -1.0000 1425688 1587093287.40 151.5102 60.0020 32.0000 1.9737 1.9753 418.5825 418.9924 0.0615 -1.0000 -1.0000 1425768 1587093287.50 151.5102 60.0020 32.0000 1.9777 1.9793 418.3736 418.7838 0.0615 -1.0000 -1.0000 1425838 1587093287.60 151.4223 60.0020 32.0000 1.9741 1.9757 418.5093 418.9195 0.0615 -1.0000 -1.0000 1425908 1587093287.70 151.4253 60.0020 32.0000 1.9728 1.9743 418.4303 418.8414 0.0615 -1.0000 -1.0000 1425978 1587093287.80 151.4253 60.0020 32.0000 1.9736 1.9752 418.2893 418.6981 0.0613 -1.0000 -1.0000 1426047 1587093287.90 151.4253 60.0020 32.0000 1.9731 1.9747 418.0450 418.4527 0.0612 -1.0000 -1.0000 1426108 1587093288.00 151.4253 60.0020 32.0000 1.9731 1.9747 418.2056 418.6130 0.0612 -1.0000 -1.0000 1426177 1587093288.10 151.4253 60.0020 32.0000 1.9723 1.9739 418.3499 418.7589 0.0614 -1.0000 -1.0000 1426247 1587093288.20 151.4253 60.0020 32.0000 1.9751 1.9766 418.1932 418.6014 0.0612 -1.0000 -1.0000 1426307 1587093288.30 151.4253 60.0020 32.0000 1.9748 1.9764 417.9934 418.4016 0.0613 -1.0000 -1.0000 1426367 1587093288.40 151.4253 60.0020 32.0000 1.9748 1.9764 418.2597 418.6693 0.0615 -1.0000 -1.0000 1426447 1587093288.50 151.4253 60.0020 32.0000 1.9738 1.9754 418.4337 418.8423 0.0614 -1.0000 -1.0000 1427077 1587093288.60 151.4253 60.0020 32.0000 1.9736 1.9752 418.2015 418.6113 0.0614 -1.0000 -1.0000 1427167 1587093288.70 151.5075 60.0020 32.0000 1.9749 1.9765 418.0677 418.4758 0.0612 -1.0000 -1.0000 1427237 1587093288.80 151.5075 60.0020 32.0000 1.9731 1.9747 418.5364 418.9444 0.0612 -1.0000 -1.0000 1427297 1587093288.90 151.5075 60.0020 32.0000 1.9736 1.9752 418.5224 418.9326 0.0615 -1.0000 -1.0000 1427367 1587093289.00 151.5075 60.0020 32.0000 1.9759 1.9775 418.2681 418.6785 0.0616 -1.0000 -1.0000 1427437 1587093289.10 151.5075 60.0020 32.0000 1.9746 1.9762 418.4118 418.8214 0.0614 -1.0000 -1.0000 1427497 1587093289.20 151.5096 60.0020 32.0000 1.9725 1.9741 418.5117 418.9198 0.0612 -1.0000 -1.0000 1427577 1587093289.30 151.5661 60.0020 32.0000 1.9765 1.9781 418.1191 418.5278 0.0614 -1.0000 -1.0000 1427637 1587093289.40 151.5661 60.0020 32.0000 1.9757 1.9773 417.9874 418.3975 0.0615 -1.0000 -1.0000 1427697 1587093289.50 151.5661 60.0020 32.0000 1.9719 1.9735 418.2606 418.6687 0.0613 -1.0000 -1.0000 1427767 1587093289.60 151.5661 60.0020 32.0000 1.9733 1.9749 418.5558 418.9650 0.0613 -1.0000 -1.0000 1427837 1587093289.70 151.5661 60.0020 32.0000 1.9730 1.9746 418.4401 418.8497 0.0614 -1.0000 -1.0000 1427897 1587093289.80 151.6166 60.0035 32.0000 1.9743 1.9759 418.0725 418.4817 0.0614 -1.0000 -1.0000 1427966 1587093289.90 151.6357 60.0040 32.0000 1.9742 1.9758 417.9696 418.3783 0.0613 -1.0000 -1.0000 1428036 1587093290.00 151.6357 60.0040 32.0000 1.9730 1.9746 418.4452 418.8563 0.0616 -1.0000 -1.0000 1428097 1587093290.10 151.6357 60.0040 32.0000 1.9729 1.9745 418.3102 418.7198 0.0614 -1.0000 -1.0000 1428336 1587093290.20 151.6357 60.0040 32.0000 1.9749 1.9765 417.9206 418.3289 0.0613 -1.0000 -1.0000 1428396 1587093290.30 151.6357 60.0040 32.0000 1.9757 1.9773 418.0676 418.4767 0.0614 -1.0000 -1.0000 1428456 1587093290.40 151.6357 60.0040 32.0000 1.9742 1.9758 418.4852 418.8946 0.0614 -1.0000 -1.0000 1428526 1587093290.50 151.6357 60.0040 32.0000 1.9758 1.9774 418.4524 418.8604 0.0612 -1.0000 -1.0000 1428596 1587093290.60 151.6357 60.0040 32.0000 1.9773 1.9789 418.1227 418.5319 0.0614 -1.0000 -1.0000 1428846 1587093290.70 151.6357 60.0040 32.0000 1.9752 1.9768 418.3942 418.8033 0.0614 -1.0000 -1.0000 1428916 1587093290.80 151.6357 60.0040 32.0000 1.9744 1.9760 418.6940 419.1048 0.0616 -1.0000 -1.0000 1428986 1587093290.90 151.6357 60.0040 32.0000 1.9758 1.9774 418.1302 418.5401 0.0614 -1.0000 -1.0000 1429046 1587093291.00 151.8705 60.0040 32.0000 1.9778 1.9794 418.2165 418.6244 0.0612 -1.0000 -1.0000 1429126 1587093291.10 151.8705 60.0040 32.0000 1.9750 1.9765 418.7464 419.1541 0.0612 -1.0000 -1.0000 1429906 1587093291.20 151.8705 60.0040 32.0000 1.9776 1.9792 418.4728 418.8830 0.0615 -1.0000 -1.0000 1429976 1587093291.30 151.8705 60.0040 32.0000 1.9749 1.9765 418.2481 418.6579 0.0614 -1.0000 -1.0000 1430036 1587093291.40 151.8705 60.0040 32.0000 1.9724 1.9740 418.4832 418.8914 0.0612 -1.0000 -1.0000 1430106 1587093291.50 151.7749 60.0040 32.0000 1.9711 1.9727 418.2912 418.7002 0.0613 -1.0000 -1.0000 1430175 1587093291.60 151.4522 60.0040 32.0000 1.9735 1.9751 417.9381 418.3471 0.0614 -1.0000 -1.0000 1430235 1587093291.70 151.4522 60.0040 32.0000 1.9747 1.9763 417.8049 418.2136 0.0613 -1.0000 -1.0000 1430305 1587093291.80 151.4522 60.0040 32.0000 1.9747 1.9763 418.1726 418.5814 0.0614 -1.0000 -1.0000 1430375 1587093291.90 151.4522 60.0040 32.0000 1.9731 1.9747 418.3952 418.8034 0.0613 -1.0000 -1.0000 1430435 1587093292.00 151.4522 60.0040 32.0000 1.9738 1.9754 418.2592 418.6697 0.0616 -1.0000 -1.0000 1430496 1587093292.10 151.7565 60.0040 32.0000 1.9756 1.9772 417.9774 418.3868 0.0614 -1.0000 -1.0000 1430565 1587093292.20 151.7565 60.0040 32.0000 1.9748 1.9764 418.0742 418.4845 0.0616 -1.0000 -1.0000 1430636 1587093292.30 151.7565 60.0040 32.0000 1.9756 1.9772 418.2458 418.6568 0.0616 -1.0000 -1.0000 1430696 1587093292.40 151.7565 60.0040 32.0000 1.9773 1.9789 418.0583 418.4691 0.0617 -1.0000 -1.0000 1430766 1587093292.50 151.7565 60.0040 32.0000 1.9761 1.9777 418.1165 418.5256 0.0614 -1.0000 -1.0000 1430826 1587093292.60 151.6352 60.0040 32.0000 1.9726 1.9742 418.2516 418.6614 0.0615 -1.0000 -1.0000 1431245 1587093292.70 151.5762 60.0040 32.0000 1.9734 1.9750 418.2815 418.6909 0.0614 -1.0000 -1.0000 1431325 1587093292.80 151.5762 60.0040 32.0000 1.9740 1.9756 418.1383 418.5470 0.0614 -1.0000 -1.0000 1431385 1587093292.90 151.5762 60.0040 32.0000 1.9736 1.9752 417.9675 418.3774 0.0616 -1.0000 -1.0000 1431445 1587093293.00 151.5762 60.0040 32.0000 1.9728 1.9744 418.1532 418.5630 0.0615 -1.0000 -1.0000 1431515 1587093293.10 151.5762 60.0040 32.0000 1.9740 1.9755 418.3570 418.7671 0.0615 -1.0000 -1.0000 1431575 1587093293.20 151.5762 60.0040 32.0000 1.9754 1.9770 418.2997 418.7089 0.0613 -1.0000 -1.0000 1431655 1587093293.30 151.5762 60.0040 32.0000 1.9759 1.9775 418.0077 418.4157 0.0613 -1.0000 -1.0000 1431715 1587093293.40 151.5762 60.0040 32.0000 1.9758 1.9774 418.1980 418.6077 0.0615 -1.0000 -1.0000 1431775 1587093293.50 151.5762 60.0040 32.0000 1.9760 1.9776 418.5031 418.9126 0.0613 -1.0000 -1.0000 1431855 1587093293.60 151.5762 60.0040 32.0000 1.9771 1.9787 418.0492 418.4589 0.0615 -1.0000 -1.0000 1431915 1587093293.70 151.5762 60.0040 32.0000 1.9763 1.9779 417.9354 418.3455 0.0616 -1.0000 -1.0000 1431975 1587093293.80 151.6482 60.0040 32.0000 1.9737 1.9753 418.3310 418.7414 0.0615 -1.0000 -1.0000 1432045 1587093293.90 151.6482 60.0040 32.0000 1.9711 1.9727 418.4670 418.8769 0.0614 -1.0000 -1.0000 1432115 1587093294.00 151.6482 60.0040 32.0000 1.9732 1.9748 418.3554 418.7643 0.0613 -1.0000 -1.0000 1432175 1587093294.10 151.6482 60.0040 32.0000 1.9751 1.9767 418.1324 418.5397 0.0612 -1.0000 -1.0000 1432245 1587093294.20 151.6482 60.0040 32.0000 1.9740 1.9756 418.1223 418.5311 0.0613 -1.0000 -1.0000 1432775 1587093294.30 151.6482 60.0040 32.0000 1.9735 1.9751 418.3270 418.7366 0.0615 -1.0000 -1.0000 1432835 1587093294.40 151.6482 60.0040 32.0000 1.9733 1.9749 418.6085 419.0181 0.0614 -1.0000 -1.0000 1432915 1587093294.50 151.6482 60.0040 32.0000 1.9754 1.9770 418.1475 418.5562 0.0613 -1.0000 -1.0000 1432975 1587093294.60 151.6482 60.0040 32.0000 1.9738 1.9754 418.0361 418.4454 0.0615 -1.0000 -1.0000 1433035 1587093294.70 151.6482 60.0040 32.0000 1.9725 1.9741 418.5516 418.9603 0.0613 -1.0000 -1.0000 1433105 1587093294.80 151.6482 60.0040 32.0000 1.9746 1.9762 418.2782 418.6878 0.0614 -1.0000 -1.0000 1433174 1587093294.90 151.6482 60.0040 32.0000 1.9760 1.9776 418.1215 418.5311 0.0615 -1.0000 -1.0000 1433234 1587093295.00 151.6482 60.0040 32.0000 1.9755 1.9771 418.4443 418.8537 0.0614 -1.0000 -1.0000 1433305 1587093295.10 151.7671 59.9989 32.0000 1.9745 1.9761 418.6306 419.0395 0.0613 -1.0000 -1.0000 1433374 1587093295.20 151.7671 59.9989 32.0000 1.9773 1.9789 418.2325 418.6416 0.0614 -1.0000 -1.0000 1433454 1587093295.30 151.7671 59.9989 32.0000 1.9759 1.9775 418.3140 418.7235 0.0614 -1.0000 -1.0000 1433514 1587093295.40 151.7671 59.9989 32.0000 1.9746 1.9762 418.7008 419.1107 0.0614 -1.0000 -1.0000 1433574 1587093295.50 151.7671 59.9989 32.0000 1.9760 1.9776 418.3600 418.7689 0.0613 -1.0000 -1.0000 1433644 1587093295.60 151.6572 59.9989 32.0000 1.9758 1.9774 418.2757 418.6849 0.0614 -1.0000 -1.0000 1433714 1587093295.70 151.2102 59.9989 32.0000 1.9769 1.9784 418.2609 418.6705 0.0614 -1.0000 -1.0000 1433774 1587093295.80 151.2102 59.9989 32.0000 1.9740 1.9756 418.0170 418.4257 0.0613 -1.0000 -1.0000 1433844 1587093295.90 151.2102 59.9989 32.0000 1.9719 1.9735 417.6799 418.0877 0.0613 -1.0000 -1.0000 1433904 1587093296.00 151.2102 59.9989 32.0000 1.9695 1.9711 418.2273 418.6360 0.0613 -1.0000 -1.0000 1433974 1587093296.10 151.3484 59.9989 32.0000 1.9721 1.9737 418.2892 418.6984 0.0614 -1.0000 -1.0000 1434044 1587093296.20 151.3484 59.9989 32.0000 1.9727 1.9742 418.0584 418.4681 0.0615 -1.0000 -1.0000 1434104 1587093296.30 151.3484 59.9989 32.0000 1.9744 1.9760 417.9567 418.3654 0.0612 -1.0000 -1.0000 1434164 1587093296.40 151.3484 59.9989 32.0000 1.9711 1.9726 418.0998 418.5093 0.0615 -1.0000 -1.0000 1434244 1587093296.50 151.3484 59.9989 32.0000 1.9719 1.9735 418.5181 418.9267 0.0613 -1.0000 -1.0000 1434304 1587093296.60 151.3484 59.9989 32.0000 1.9728 1.9744 418.2238 418.6342 0.0616 -1.0000 -1.0000 1434364 1587093296.70 151.3888 59.9989 32.0000 1.9736 1.9752 418.0118 418.4197 0.0613 -1.0000 -1.0000 1435103 1587093296.80 151.6275 59.9989 32.0000 1.9730 1.9746 418.5029 418.9132 0.0615 -1.0000 -1.0000 1435163 1587093296.90 151.6275 59.9989 32.0000 1.9737 1.9753 418.5130 418.9238 0.0616 -1.0000 -1.0000 1435223 1587093297.00 151.6275 59.9989 32.0000 1.9759 1.9775 418.2033 418.6114 0.0612 -1.0000 -1.0000 1435303 1587093297.10 151.6275 59.9989 32.0000 1.9766 1.9782 418.0153 418.4240 0.0614 -1.0000 -1.0000 1435363 1587093297.20 151.6275 59.9989 32.0000 1.9740 1.9756 418.3874 418.7974 0.0615 -1.0000 -1.0000 1435443 1587093297.30 151.4112 59.9989 32.0000 1.9735 1.9751 418.7054 419.1165 0.0615 -1.0000 -1.0000 1435503 1587093297.40 151.2994 59.9989 32.0000 1.9718 1.9733 418.2934 418.7030 0.0615 -1.0000 -1.0000 1435563 1587093297.50 151.2994 59.9989 32.0000 1.9724 1.9740 417.7240 418.1323 0.0613 -1.0000 -1.0000 1435633 1587093297.60 151.2994 59.9989 32.0000 1.9731 1.9747 417.9611 418.3705 0.0614 -1.0000 -1.0000 1435703 1587093297.70 151.2994 59.9989 32.0000 1.9727 1.9743 418.3139 418.7230 0.0614 -1.0000 -1.0000 1435763 1587093297.80 151.2994 59.9989 32.0000 1.9732 1.9748 418.3424 418.7509 0.0613 -1.0000 -1.0000 1435833 1587093297.90 151.7612 59.9989 32.0000 1.9738 1.9754 417.9743 418.3831 0.0614 -1.0000 -1.0000 1435893 1587093298.00 151.7612 59.9989 32.0000 1.9743 1.9759 418.3747 418.7836 0.0613 -1.0000 -1.0000 1435963 1587093298.10 151.7612 59.9989 32.0000 1.9733 1.9749 418.5882 418.9987 0.0615 -1.0000 -1.0000 1436033 1587093298.20 151.7612 59.9989 32.0000 1.9766 1.9782 418.1699 418.5799 0.0615 -1.0000 -1.0000 1436093 1587093298.30 151.7612 59.9989 32.0000 1.9758 1.9774 418.0759 418.4843 0.0612 -1.0000 -1.0000 1436183 1587093298.40 151.7612 59.9989 32.0000 1.9743 1.9759 418.4634 418.8740 0.0615 -1.0000 -1.0000 1436263 1587093298.50 151.2950 59.9989 32.0000 1.9765 1.9781 418.6090 419.0187 0.0614 -1.0000 -1.0000 1436323 1587093298.60 151.2173 59.9989 32.0000 1.9753 1.9769 418.0657 418.4745 0.0613 -1.0000 -1.0000 1436383 1587093298.70 151.2173 59.9989 32.0000 1.9729 1.9745 418.0800 418.4888 0.0613 -1.0000 -1.0000 1436453 1587093298.80 151.2173 59.9989 32.0000 1.9714 1.9730 418.2525 418.6618 0.0615 -1.0000 -1.0000 1436693 1587093298.90 151.2173 59.9989 32.0000 1.9726 1.9742 418.3063 418.7150 0.0614 -1.0000 -1.0000 1436763 1587093299.00 151.2246 59.9989 32.0000 1.9754 1.9770 418.0428 418.4526 0.0614 -1.0000 -1.0000 1436833 1587093299.10 151.2676 59.9989 32.0000 1.9753 1.9769 418.2575 418.6660 0.0613 -1.0000 -1.0000 1436893 1587093299.20 151.2676 59.9989 32.0000 1.9725 1.9741 418.5692 418.9788 0.0614 -1.0000 -1.0000 1436962 1587093299.30 151.2676 59.9989 32.0000 1.9742 1.9758 418.3833 418.7921 0.0614 -1.0000 -1.0000 1437032 1587093299.40 151.2676 59.9989 32.0000 1.9745 1.9761 417.8922 418.3015 0.0614 -1.0000 -1.0000 1437093 1587093299.50 151.2676 59.9989 32.0000 1.9753 1.9769 417.8523 418.2613 0.0613 -1.0000 -1.0000 1437162 1587093299.60 151.8412 59.9989 32.0000 1.9748 1.9764 418.4534 418.8622 0.0614 -1.0000 -1.0000 1437222 1587093299.70 151.8412 59.9989 32.0000 1.9770 1.9786 418.6913 419.1007 0.0613 -1.0000 -1.0000 1437292 1587093299.80 151.8412 59.9989 32.0000 1.9762 1.9778 417.8897 418.2982 0.0613 -1.0000 -1.0000 1437682 1587093299.90 151.8412 59.9989 32.0000 1.9744 1.9760 418.1994 418.6087 0.0614 -1.0000 -1.0000 1437742 1587093300.00 151.8412 59.9989 32.0000 1.9739 1.9754 418.4209 418.8305 0.0614 -1.0000 -1.0000 1437802 1587093300.10 151.5890 59.9995 32.0000 1.9740 1.9756 417.8084 418.2178 0.0615 -1.0000 -1.0000 1437872 1587093300.20 151.3032 60.0003 32.0000 1.9746 1.9762 418.1902 418.6001 0.0615 -1.0000 -1.0000 1437942 1587093300.30 151.3032 60.0003 32.0000 1.9740 1.9756 418.4975 418.9061 0.0612 -1.0000 -1.0000 1438422 1587093300.40 151.3032 60.0003 32.0000 1.9734 1.9750 418.5553 418.9645 0.0614 -1.0000 -1.0000 1438492 1587093300.50 151.3032 60.0003 32.0000 1.9747 1.9763 418.0370 418.4467 0.0615 -1.0000 -1.0000 1438562 1587093300.60 151.3032 60.0003 32.0000 1.9746 1.9762 418.0043 418.4147 0.0615 -1.0000 -1.0000 1438622 1587093300.70 151.3960 60.0003 32.0000 1.9746 1.9762 418.0899 418.4993 0.0615 -1.0000 -1.0000 1438692 1587093300.80 151.3960 60.0003 32.0000 1.9727 1.9743 418.3940 418.8043 0.0615 -1.0000 -1.0000 1439012 1587093300.90 151.3960 60.0003 32.0000 1.9739 1.9755 418.1750 418.5838 0.0614 -1.0000 -1.0000 1439082 1587093301.00 151.3960 60.0003 32.0000 1.9757 1.9773 417.8998 418.3089 0.0614 -1.0000 -1.0000 1439152 1587093301.10 151.3960 60.0003 32.0000 1.9749 1.9765 418.2270 418.6362 0.0614 -1.0000 -1.0000 1439212 1587093301.20 151.4499 60.0003 32.0000 1.9749 1.9765 418.3861 418.7952 0.0612 -1.0000 -1.0000 1439292 1587093301.30 151.5354 60.0003 32.0000 1.9765 1.9780 418.1114 418.5197 0.0614 -1.0000 -1.0000 1439351 1587093301.40 151.5354 60.0003 32.0000 1.9739 1.9755 418.1033 418.5125 0.0613 -1.0000 -1.0000 1439412 1587093301.50 151.5354 60.0003 32.0000 1.9735 1.9751 418.4662 418.8749 0.0614 -1.0000 -1.0000 1439491 1587093301.60 151.5354 60.0003 32.0000 1.9736 1.9752 418.2510 418.6610 0.0615 -1.0000 -1.0000 1439551 1587093301.70 151.5354 60.0003 32.0000 1.9746 1.9762 418.0183 418.4277 0.0614 -1.0000 -1.0000 1439611 1587093301.80 151.3363 60.0003 32.0000 1.9747 1.9763 417.8935 418.3020 0.0613 -1.0000 -1.0000 1439682 1587093301.90 151.3363 60.0003 32.0000 1.9732 1.9748 418.1844 418.5937 0.0614 -1.0000 -1.0000 1439961 1587093302.00 151.3363 60.0003 32.0000 1.9730 1.9746 418.3854 418.7942 0.0613 -1.0000 -1.0000 1440021 1587093302.10 151.3363 60.0003 32.0000 1.9745 1.9761 418.3209 418.7301 0.0613 -1.0000 -1.0000 1440092 1587093302.20 151.3363 60.0003 32.0000 1.9760 1.9776 417.8610 418.2698 0.0614 -1.0000 -1.0000 1440161 1587093302.30 151.3340 60.0003 32.0000 1.9753 1.9769 418.6684 419.0777 0.0614 -1.0000 -1.0000 1440221 1587093302.40 151.2874 60.0003 32.0000 1.9757 1.9773 418.5694 418.9789 0.0613 -1.0000 -1.0000 1440461 1587093302.50 151.2874 60.0003 32.0000 1.9768 1.9784 418.1103 418.5201 0.0615 -1.0000 -1.0000 1440521 1587093302.60 151.2874 60.0003 32.0000 1.9740 1.9755 418.1722 418.5823 0.0614 -1.0000 -1.0000 1440591 1587093302.70 151.2874 60.0003 32.0000 1.9735 1.9751 418.5275 418.9366 0.0613 -1.0000 -1.0000 1440661 1587093302.80 151.2874 60.0003 32.0000 1.9725 1.9741 418.5436 418.9527 0.0613 -1.0000 -1.0000 1440721 1587093302.90 151.2874 60.0003 32.0000 1.9719 1.9735 418.3299 418.7386 0.0614 -1.0000 -1.0000 1440781 1587093303.00 151.5469 60.0003 32.0000 1.9746 1.9762 417.9149 418.3238 0.0613 -1.0000 -1.0000 1440861 1587093303.10 151.5469 60.0003 32.0000 1.9747 1.9763 418.1458 418.5540 0.0613 -1.0000 -1.0000 1440921 1587093303.20 151.5469 60.0003 32.0000 1.9737 1.9753 418.3063 418.7157 0.0614 -1.0000 -1.0000 1440991 1587093303.30 151.5469 60.0003 32.0000 1.9740 1.9756 418.4572 418.8670 0.0614 -1.0000 -1.0000 1441051 1587093303.40 151.5469 60.0003 32.0000 1.9749 1.9765 417.9960 418.4050 0.0613 -1.0000 -1.0000 1441231 1587093303.50 151.4693 60.0003 32.0000 1.9732 1.9748 418.1184 418.5270 0.0613 -1.0000 -1.0000 1441301 1587093303.60 151.4693 60.0003 32.0000 1.9735 1.9751 418.5042 418.9140 0.0615 -1.0000 -1.0000 1441371 1587093303.70 151.4693 60.0003 32.0000 1.9734 1.9750 418.2593 418.6685 0.0613 -1.0000 -1.0000 1441431 1587093303.80 151.4693 60.0003 32.0000 1.9766 1.9782 418.0555 418.4638 0.0613 -1.0000 -1.0000 1441501 1587093303.90 151.4693 60.0003 32.0000 1.9748 1.9764 418.6251 419.0353 0.0615 -1.0000 -1.0000 1442130 1587093304.00 151.4693 60.0003 32.0000 1.9744 1.9760 418.5364 418.9462 0.0615 -1.0000 -1.0000 1442200 1587093304.10 151.3540 60.0003 32.0000 1.9772 1.9788 417.9577 418.3665 0.0613 -1.0000 -1.0000 1442281 1587093304.20 151.3540 60.0003 32.0000 1.9757 1.9773 418.0450 418.4538 0.0613 -1.0000 -1.0000 1442341 1587093304.30 151.3540 60.0003 32.0000 1.9742 1.9758 418.4281 418.8381 0.0615 -1.0000 -1.0000 1442401 1587093304.40 151.3540 60.0003 32.0000 1.9741 1.9757 418.5648 418.9753 0.0615 -1.0000 -1.0000 1442471 1587093304.50 151.3540 60.0003 32.0000 1.9740 1.9756 418.5000 418.9109 0.0616 -1.0000 -1.0000 1442540 1587093304.60 151.3681 60.0000 32.0000 1.9742 1.9758 418.2522 418.6624 0.0615 -1.0000 -1.0000 1442601 1587093304.70 151.4078 59.9990 32.0000 1.9752 1.9768 417.9467 418.3561 0.0614 -1.0000 -1.0000 1442670 1587093304.80 151.4078 59.9990 32.0000 1.9737 1.9753 418.0810 418.4904 0.0614 -1.0000 -1.0000 1442730 1587093304.90 151.4078 59.9990 32.0000 1.9734 1.9750 418.3982 418.8073 0.0613 -1.0000 -1.0000 1442801 1587093305.00 151.4078 59.9990 32.0000 1.9752 1.9768 418.0677 418.4755 0.0612 -1.0000 -1.0000 1443190 1587093305.10 151.4078 59.9990 32.0000 1.9736 1.9752 417.9771 418.3855 0.0614 -1.0000 -1.0000 1443250 1587093305.20 151.5391 59.9990 32.0000 1.9727 1.9743 418.2472 418.6574 0.0615 -1.0000 -1.0000 1443330 1587093305.30 151.5391 59.9990 32.0000 1.9754 1.9770 417.8905 418.2997 0.0615 -1.0000 -1.0000 1443390 1587093305.40 151.5391 59.9990 32.0000 1.9764 1.9780 418.1684 418.5771 0.0612 -1.0000 -1.0000 1443450 1587093305.50 151.5391 59.9990 32.0000 1.9747 1.9763 418.4368 418.8456 0.0614 -1.0000 -1.0000 1443700 1587093305.60 151.5391 59.9990 32.0000 1.9737 1.9753 418.2665 418.6762 0.0614 -1.0000 -1.0000 1443770 1587093305.70 151.3706 59.9990 32.0000 1.9756 1.9772 417.9796 418.3887 0.0614 -1.0000 -1.0000 1443830 1587093305.80 151.3537 59.9990 32.0000 1.9732 1.9748 417.9280 418.3366 0.0613 -1.0000 -1.0000 1443900 1587093305.90 151.3537 59.9990 32.0000 1.9728 1.9744 418.1630 418.5724 0.0615 -1.0000 -1.0000 1443970 1587093306.00 151.3537 59.9990 32.0000 1.9731 1.9747 418.1013 418.5115 0.0616 -1.0000 -1.0000 1444060 1587093306.10 151.3537 59.9990 32.0000 1.9744 1.9760 418.1298 418.5386 0.0613 -1.0000 -1.0000 1444130 1587093306.20 151.3537 59.9990 32.0000 1.9720 1.9735 418.4099 418.8197 0.0615 -1.0000 -1.0000 1444200 1587093306.30 151.5799 59.9990 32.0000 1.9748 1.9764 418.5194 418.9288 0.0613 -1.0000 -1.0000 1444260 1587093306.40 151.5799 59.9990 32.0000 1.9752 1.9768 418.3329 418.7425 0.0614 -1.0000 -1.0000 1444330 1587093306.50 151.5799 59.9990 32.0000 1.9766 1.9782 418.0647 418.4739 0.0614 -1.0000 -1.0000 1445070 1587093306.60 151.5799 59.9990 32.0000 1.9742 1.9757 417.9669 418.3751 0.0613 -1.0000 -1.0000 1445150 1587093306.70 151.5799 59.9990 32.0000 1.9743 1.9759 418.2737 418.6838 0.0615 -1.0000 -1.0000 1445220 1587093306.80 151.4122 59.9990 32.0000 1.9765 1.9781 418.2464 418.6557 0.0614 -1.0000 -1.0000 1445280 1587093306.90 151.3665 59.9990 32.0000 1.9761 1.9777 417.7934 418.2024 0.0615 -1.0000 -1.0000 1445350 1587093307.00 151.3665 59.9990 32.0000 1.9765 1.9781 418.1451 418.5555 0.0616 -1.0000 -1.0000 1445420 1587093307.10 151.3665 59.9990 32.0000 1.9731 1.9746 418.6269 419.0361 0.0613 -1.0000 -1.0000 1445479 1587093307.20 151.3665 59.9990 32.0000 1.9735 1.9751 418.4866 418.8964 0.0614 -1.0000 -1.0000 1445569 1587093307.30 151.3665 59.9990 32.0000 1.9728 1.9744 418.2489 418.6577 0.0614 -1.0000 -1.0000 1445629 1587093307.40 151.5850 59.9990 32.0000 1.9756 1.9772 417.8512 418.2600 0.0614 -1.0000 -1.0000 1445690 1587093307.50 151.5850 59.9990 32.0000 1.9743 1.9759 418.2791 418.6895 0.0615 -1.0000 -1.0000 1445769 1587093307.60 151.5850 59.9990 32.0000 1.9725 1.9740 418.4650 418.8726 0.0610 -1.0000 -1.0000 1445829 1587093307.70 151.5850 59.9990 32.0000 1.9737 1.9753 418.3824 418.7919 0.0614 -1.0000 -1.0000 1445889 1587093307.80 151.5850 59.9990 32.0000 1.9757 1.9773 418.2537 418.6626 0.0613 -1.0000 -1.0000 1445959 1587093307.90 151.5850 59.9990 32.0000 1.9739 1.9755 418.1465 418.5552 0.0613 -1.0000 -1.0000 1446029 1587093308.00 151.7555 59.9990 32.0000 1.9721 1.9737 418.4892 418.8990 0.0614 -1.0000 -1.0000 1446099 1587093308.10 151.9546 59.9990 32.0000 1.9721 1.9737 418.3515 418.7609 0.0614 -1.0000 -1.0000 1446169 1587093308.20 151.9546 59.9990 32.0000 1.9760 1.9776 417.9625 418.3712 0.0614 -1.0000 -1.0000 1446229 1587093308.30 151.9546 59.9990 32.0000 1.9757 1.9773 418.1616 418.5708 0.0614 -1.0000 -1.0000 1446299 1587093308.40 151.9546 59.9990 32.0000 1.9746 1.9762 418.6987 419.1082 0.0613 -1.0000 -1.0000 1446369 1587093308.50 151.9546 59.9990 32.0000 1.9766 1.9782 418.6636 419.0735 0.0614 -1.0000 -1.0000 1446429 1587093308.60 151.3582 59.9990 32.0000 1.9767 1.9783 418.1581 418.5669 0.0613 -1.0000 -1.0000 1446979 1587093308.70 151.3582 59.9990 32.0000 1.9749 1.9765 418.3490 418.7583 0.0614 -1.0000 -1.0000 1447049 1587093308.80 151.3582 59.9990 32.0000 1.9731 1.9747 418.3543 418.7648 0.0616 -1.0000 -1.0000 1447119 1587093308.90 151.3582 59.9990 32.0000 1.9714 1.9730 418.0553 418.4649 0.0614 -1.0000 -1.0000 1447179 1587093309.00 151.3582 59.9990 32.0000 1.9743 1.9759 417.8897 418.2974 0.0611 -1.0000 -1.0000 1447249 1587093309.10 151.5715 59.9990 32.0000 1.9728 1.9744 418.0308 418.4387 0.0612 -1.0000 -1.0000 1447309 1587093309.20 151.5715 59.9990 32.0000 1.9730 1.9746 418.3559 418.7652 0.0614 -1.0000 -1.0000 1447389 1587093309.30 151.5715 59.9990 32.0000 1.9756 1.9772 418.0496 418.4589 0.0614 -1.0000 -1.0000 1447449 1587093309.40 151.5715 59.9990 32.0000 1.9754 1.9770 417.8654 418.2741 0.0613 -1.0000 -1.0000 1447509 1587093309.50 151.5715 59.9990 32.0000 1.9726 1.9742 418.2447 418.6547 0.0616 -1.0000 -1.0000 1447589 1587093309.60 151.5715 59.9990 32.0000 1.9710 1.9726 418.4723 418.8810 0.0613 -1.0000 -1.0000 1447658 1587093309.70 151.5715 59.9990 32.0000 1.9734 1.9750 418.2222 418.6315 0.0613 -1.0000 -1.0000 1447729 1587093309.80 151.4642 60.0014 32.0000 1.9745 1.9761 417.8275 418.2360 0.0614 -1.0000 -1.0000 1447798 1587093309.90 151.4642 60.0014 32.0000 1.9736 1.9752 418.1949 418.6037 0.0613 -1.0000 -1.0000 1447858 1587093310.00 151.4642 60.0014 32.0000 1.9733 1.9749 418.3117 418.7209 0.0614 -1.0000 -1.0000 1447918 1587093310.10 151.4642 60.0014 32.0000 1.9765 1.9781 417.9394 418.3486 0.0614 -1.0000 -1.0000 1448358 1587093310.20 151.4642 60.0014 32.0000 1.9768 1.9784 418.1034 418.5122 0.0613 -1.0000 -1.0000 1448418 1587093310.30 151.4642 60.0014 32.0000 1.9771 1.9787 418.5917 419.0010 0.0614 -1.0000 -1.0000 1448478 1587093310.40 151.3317 60.0014 32.0000 1.9756 1.9772 418.3175 418.7281 0.0617 -1.0000 -1.0000 1448558 1587093310.50 151.3317 60.0014 32.0000 1.9760 1.9776 417.7385 418.1483 0.0615 -1.0000 -1.0000 1448618 1587093310.60 151.3317 60.0014 32.0000 1.9738 1.9754 418.0418 418.4503 0.0613 -1.0000 -1.0000 1448678 1587093310.70 151.3317 60.0014 32.0000 1.9734 1.9750 418.3027 418.7110 0.0612 -1.0000 -1.0000 1448828 1587093310.80 151.3317 60.0014 32.0000 1.9743 1.9759 418.2384 418.6482 0.0615 -1.0000 -1.0000 1448898 1587093310.90 151.4750 60.0014 32.0000 1.9736 1.9752 418.0253 418.4350 0.0615 -1.0000 -1.0000 1448958 1587093311.00 151.4927 60.0014 32.0000 1.9738 1.9754 417.7341 418.1419 0.0613 -1.0000 -1.0000 1449028 1587093311.10 151.4927 60.0014 32.0000 1.9743 1.9759 418.1329 418.5418 0.0613 -1.0000 -1.0000 1449098 1587093311.20 151.4927 60.0014 32.0000 1.9743 1.9759 418.1975 418.6062 0.0613 -1.0000 -1.0000 1449338 1587093311.30 151.4927 60.0014 32.0000 1.9730 1.9746 418.0610 418.4694 0.0614 -1.0000 -1.0000 1449398 1587093311.40 151.4927 60.0014 32.0000 1.9752 1.9767 417.9358 418.3454 0.0614 -1.0000 -1.0000 1449468 1587093311.50 151.4927 60.0014 32.0000 1.9730 1.9746 418.4219 418.8311 0.0614 -1.0000 -1.0000 1449538 1587093311.60 151.6182 60.0014 32.0000 1.9738 1.9754 418.3279 418.7385 0.0614 -1.0000 -1.0000 1449598 1587093311.70 151.6182 60.0014 32.0000 1.9743 1.9759 417.9571 418.3655 0.0614 -1.0000 -1.0000 1449658 1587093311.80 151.6182 60.0014 32.0000 1.9751 1.9766 417.8645 418.2736 0.0614 -1.0000 -1.0000 1449738 1587093311.90 151.6182 60.0014 32.0000 1.9727 1.9743 418.5043 418.9134 0.0614 -1.0000 -1.0000 1449798 1587093312.00 151.6182 60.0014 32.0000 1.9736 1.9752 418.5569 418.9665 0.0613 -1.0000 -1.0000 1449868 1587093312.10 151.6181 60.0014 32.0000 1.9764 1.9780 418.4444 418.8527 0.0613 -1.0000 -1.0000 1449938 1587093312.20 151.6181 60.0014 32.0000 1.9766 1.9782 418.1151 418.5249 0.0614 -1.0000 -1.0000 1450178 1587093312.30 151.6181 60.0014 32.0000 1.9741 1.9756 418.6065 419.0161 0.0614 -1.0000 -1.0000 1450237 1587093312.40 151.6181 60.0014 32.0000 1.9776 1.9792 418.1578 418.5679 0.0616 -1.0000 -1.0000 1450308 1587093312.50 151.6181 60.0014 32.0000 1.9752 1.9768 418.2552 418.6646 0.0614 -1.0000 -1.0000 1450378 1587093312.60 151.6181 60.0014 32.0000 1.9718 1.9734 418.3039 418.7127 0.0613 -1.0000 -1.0000 1450447 1587093312.70 151.6181 60.0014 32.0000 1.9726 1.9742 418.1921 418.6022 0.0616 -1.0000 -1.0000 1450737 1587093312.80 151.5150 60.0014 32.0000 1.9732 1.9748 417.9183 418.3273 0.0613 -1.0000 -1.0000 1450797 1587093312.90 151.5150 60.0014 32.0000 1.9747 1.9763 417.8222 418.2302 0.0613 -1.0000 -1.0000 1450857 1587093313.00 151.5150 60.0014 32.0000 1.9729 1.9745 418.3177 418.7274 0.0615 -1.0000 -1.0000 1450927 1587093313.10 151.5150 60.0014 32.0000 1.9735 1.9751 418.4445 418.8550 0.0615 -1.0000 -1.0000 1450997 1587093313.20 151.5150 60.0014 32.0000 1.9738 1.9754 418.3254 418.7343 0.0613 -1.0000 -1.0000 1451207 1587093313.30 151.3558 60.0014 32.0000 1.9740 1.9756 418.0118 418.4211 0.0614 -1.0000 -1.0000 1451277 1587093313.40 151.3484 60.0014 32.0000 1.9747 1.9763 418.2878 418.6970 0.0614 -1.0000 -1.0000 1451337 1587093313.50 151.3484 60.0014 32.0000 1.9739 1.9755 418.4524 418.8622 0.0614 -1.0000 -1.0000 1451407 1587093313.60 151.3484 60.0014 32.0000 1.9727 1.9743 418.3107 418.7200 0.0614 -1.0000 -1.0000 1451477 1587093313.70 151.3484 60.0014 32.0000 1.9735 1.9750 417.9218 418.3312 0.0615 -1.0000 -1.0000 1451697 1587093313.80 151.3484 60.0014 32.0000 1.9759 1.9775 418.1210 418.5305 0.0614 -1.0000 -1.0000 1451777 1587093313.90 151.5288 60.0014 32.0000 1.9753 1.9769 418.5343 418.9439 0.0614 -1.0000 -1.0000 1451837 1587093314.00 151.5288 60.0014 32.0000 1.9760 1.9776 418.5733 418.9830 0.0614 -1.0000 -1.0000 1451897 1587093314.10 151.5288 60.0014 32.0000 1.9771 1.9787 418.0048 418.4141 0.0614 -1.0000 -1.0000 1451967 1587093314.20 151.5288 60.0014 32.0000 1.9753 1.9769 418.5766 418.9856 0.0613 -1.0000 -1.0000 1452197 1587093314.30 151.5288 60.0014 32.0000 1.9759 1.9775 418.5193 418.9292 0.0615 -1.0000 -1.0000 1452257 1587093314.40 151.4670 60.0014 32.0000 1.9741 1.9757 418.0308 418.4401 0.0614 -1.0000 -1.0000 1452337 1587093314.50 151.2902 60.0014 32.0000 1.9713 1.9729 418.2726 418.6818 0.0614 -1.0000 -1.0000 1452397 1587093314.60 151.2902 60.0014 32.0000 1.9716 1.9732 418.3501 418.7594 0.0614 -1.0000 -1.0000 1452456 1587093314.70 151.2902 60.0014 32.0000 1.9725 1.9741 418.2940 418.7037 0.0614 -1.0000 -1.0000 1452527 1587093314.80 151.2902 60.0014 32.0000 1.9736 1.9752 417.9460 418.3547 0.0613 -1.0000 -1.0000 1452966 1587093314.90 151.2902 60.0014 32.0000 1.9743 1.9759 418.0880 418.4958 0.0612 -1.0000 -1.0000 1453026 1587093315.00 151.5026 60.0053 32.0000 1.9749 1.9765 418.4821 418.8909 0.0614 -1.0000 -1.0000 1453116 1587093315.10 151.5026 60.0053 32.0000 1.9743 1.9759 418.2863 418.6963 0.0615 -1.0000 -1.0000 1453187 1587093315.20 151.5026 60.0053 32.0000 1.9746 1.9762 418.0378 418.4464 0.0613 -1.0000 -1.0000 1453256 1587093315.30 151.5026 60.0053 32.0000 1.9734 1.9750 418.1948 418.6032 0.0613 -1.0000 -1.0000 1453446 1587093315.40 151.5026 60.0053 32.0000 1.9725 1.9741 418.4663 418.8758 0.0614 -1.0000 -1.0000 1453506 1587093315.50 151.5026 60.0053 32.0000 1.9746 1.9762 418.2874 418.6959 0.0613 -1.0000 -1.0000 1453576 1587093315.60 151.4182 60.0053 32.0000 1.9747 1.9762 418.0273 418.4361 0.0614 -1.0000 -1.0000 1453646 1587093315.70 151.4182 60.0053 32.0000 1.9724 1.9740 418.4291 418.8389 0.0614 -1.0000 -1.0000 1453706 1587093315.80 151.4182 60.0053 32.0000 1.9737 1.9753 418.6697 419.0792 0.0614 -1.0000 -1.0000 1453996 1587093315.90 151.4182 60.0053 32.0000 1.9749 1.9765 417.9912 418.4001 0.0614 -1.0000 -1.0000 1454056 1587093316.00 151.4182 60.0053 32.0000 1.9742 1.9758 418.1807 418.5900 0.0614 -1.0000 -1.0000 1454126 1587093316.10 151.6209 60.0053 32.0000 1.9746 1.9762 418.5809 418.9902 0.0613 -1.0000 -1.0000 1454196 1587093316.20 151.6462 60.0053 32.0000 1.9747 1.9763 418.2794 418.6884 0.0613 -1.0000 -1.0000 1454256 1587093316.30 151.6462 60.0053 32.0000 1.9747 1.9763 418.2500 418.6592 0.0614 -1.0000 -1.0000 1454586 1587093316.40 151.6462 60.0053 32.0000 1.9744 1.9760 418.4116 418.8208 0.0613 -1.0000 -1.0000 1454666 1587093316.50 151.6462 60.0053 32.0000 1.9739 1.9755 417.8422 418.2506 0.0614 -1.0000 -1.0000 1454726 1587093316.60 151.6383 60.0053 32.0000 1.9735 1.9751 417.9067 418.3158 0.0614 -1.0000 -1.0000 1454786 1587093316.70 151.2803 60.0053 32.0000 1.9728 1.9744 418.2810 418.6901 0.0614 -1.0000 -1.0000 1454855 1587093316.80 151.2803 60.0053 32.0000 1.9732 1.9748 418.2604 418.6686 0.0613 -1.0000 -1.0000 1454926 1587093316.90 151.2803 60.0053 32.0000 1.9727 1.9743 418.0116 418.4208 0.0614 -1.0000 -1.0000 1454986 1587093317.00 151.2803 60.0053 32.0000 1.9748 1.9764 417.8602 418.2683 0.0612 -1.0000 -1.0000 1455055 1587093317.10 151.2803 60.0053 32.0000 1.9741 1.9757 418.1878 418.5973 0.0615 -1.0000 -1.0000 1455125 1587093317.20 151.4255 60.0053 32.0000 1.9732 1.9748 418.3702 418.7794 0.0613 -1.0000 -1.0000 1455195 1587093317.30 151.4255 60.0053 32.0000 1.9728 1.9743 418.5326 418.9422 0.0615 -1.0000 -1.0000 1455255 1587093317.40 151.4255 60.0053 32.0000 1.9773 1.9789 418.1026 418.5128 0.0615 -1.0000 -1.0000 1455325 1587093317.50 151.4255 60.0053 32.0000 1.9758 1.9774 417.8712 418.2809 0.0615 -1.0000 -1.0000 1455405 1587093317.60 151.4255 60.0053 32.0000 1.9735 1.9751 418.2357 418.6447 0.0614 -1.0000 -1.0000 1455465 1587093317.70 151.4255 60.0053 32.0000 1.9736 1.9752 418.4131 418.8233 0.0615 -1.0000 -1.0000 1455525 1587093317.80 151.4255 60.0053 32.0000 1.9745 1.9761 417.9782 418.3886 0.0616 -1.0000 -1.0000 1455705 1587093317.90 151.8763 60.0053 32.0000 1.9768 1.9784 418.0768 418.4859 0.0613 -1.0000 -1.0000 1455795 1587093318.00 151.8763 60.0053 32.0000 1.9744 1.9760 418.6219 419.0302 0.0612 -1.0000 -1.0000 1455855 1587093318.10 151.8763 60.0053 32.0000 1.9754 1.9770 418.4223 418.8317 0.0615 -1.0000 -1.0000 1455925 1587093318.20 151.8763 60.0053 32.0000 1.9775 1.9791 418.0424 418.4521 0.0615 -1.0000 -1.0000 1455995 1587093318.30 151.8763 60.0053 32.0000 1.9758 1.9774 417.9501 418.3591 0.0614 -1.0000 -1.0000 1456055 1587093318.40 151.8173 60.0053 32.0000 1.9759 1.9774 418.2407 418.6493 0.0613 -1.0000 -1.0000 1456615 1587093318.50 151.4382 60.0053 32.0000 1.9730 1.9746 418.4077 418.8165 0.0613 -1.0000 -1.0000 1456675 1587093318.60 151.4382 60.0053 32.0000 1.9722 1.9738 418.2029 418.6126 0.0615 -1.0000 -1.0000 1456735 1587093318.70 151.4382 60.0053 32.0000 1.9748 1.9764 417.9629 418.3720 0.0614 -1.0000 -1.0000 1456805 1587093318.80 151.4382 60.0053 32.0000 1.9733 1.9749 418.2144 418.6228 0.0612 -1.0000 -1.0000 1456875 1587093318.90 151.4382 60.0053 32.0000 1.9733 1.9748 418.0155 418.4239 0.0613 -1.0000 -1.0000 1456935 1587093319.00 151.4382 60.0053 32.0000 1.9751 1.9767 418.0000 418.4089 0.0615 -1.0000 -1.0000 1457015 1587093319.10 151.4230 60.0053 32.0000 1.9736 1.9752 417.9642 418.3731 0.0612 -1.0000 -1.0000 1457075 1587093319.20 151.4230 60.0053 32.0000 1.9738 1.9753 418.2402 418.6481 0.0612 -1.0000 -1.0000 1457155 1587093319.30 151.4230 60.0053 32.0000 1.9720 1.9736 418.3778 418.7861 0.0612 -1.0000 -1.0000 1457215 1587093319.40 151.4230 60.0053 32.0000 1.9752 1.9768 418.0916 418.5005 0.0614 -1.0000 -1.0000 1457964 1587093319.50 151.4230 60.0053 32.0000 1.9765 1.9781 417.7629 418.1707 0.0613 -1.0000 -1.0000 1458034 1587093319.60 151.4230 60.0053 32.0000 1.9742 1.9758 418.3624 418.7718 0.0615 -1.0000 -1.0000 1458115 1587093319.70 151.7970 60.0020 32.0000 1.9746 1.9762 418.4982 418.9081 0.0614 -1.0000 -1.0000 1458174 1587093319.80 151.7970 60.0020 32.0000 1.9760 1.9776 418.3040 418.7137 0.0614 -1.0000 -1.0000 1458244 1587093319.90 151.7970 60.0020 32.0000 1.9766 1.9782 417.8502 418.2593 0.0615 -1.0000 -1.0000 1458314 1587093320.00 151.7970 60.0020 32.0000 1.9764 1.9779 418.3018 418.7105 0.0613 -1.0000 -1.0000 1458374 1587093320.10 151.7970 60.0020 32.0000 1.9769 1.9785 418.0012 418.4094 0.0613 -1.0000 -1.0000 1458444 1587093320.20 151.7970 60.0020 32.0000 1.9751 1.9766 418.4159 418.8237 0.0611 -1.0000 -1.0000 1458514 1587093320.30 151.5435 60.0020 32.0000 1.9732 1.9748 418.3890 418.7973 0.0613 -1.0000 -1.0000 1458574 1587093320.40 151.5435 60.0020 32.0000 1.9750 1.9766 418.0584 418.4676 0.0614 -1.0000 -1.0000 1458685 1587093320.50 151.5435 60.0020 32.0000 1.9756 1.9772 417.9795 418.3878 0.0613 -1.0000 -1.0000 1458744 1587093320.60 151.5435 60.0020 32.0000 1.9734 1.9750 418.3098 418.7191 0.0614 -1.0000 -1.0000 1458815 1587093320.70 151.5435 60.0020 32.0000 1.9721 1.9737 418.4915 418.9009 0.0614 -1.0000 -1.0000 1458885 1587093320.80 151.5435 60.0020 32.0000 1.9722 1.9738 418.0760 418.4844 0.0613 -1.0000 -1.0000 1458944 1587093320.90 151.3083 60.0020 32.0000 1.9742 1.9758 417.8871 418.2958 0.0614 -1.0000 -1.0000 1459004 1587093321.00 151.3083 60.0020 32.0000 1.9740 1.9756 418.0211 418.4297 0.0613 -1.0000 -1.0000 1459074 1587093321.10 151.3083 60.0020 32.0000 1.9719 1.9735 418.2496 418.6587 0.0615 -1.0000 -1.0000 1459144 1587093321.20 151.3083 60.0020 32.0000 1.9756 1.9772 418.0642 418.4738 0.0614 -1.0000 -1.0000 1459214 1587093321.30 151.3083 60.0020 32.0000 1.9750 1.9766 417.8676 418.2759 0.0613 -1.0000 -1.0000 1459274 1587093321.40 151.3083 60.0020 32.0000 1.9745 1.9761 418.1135 418.5219 0.0614 -1.0000 -1.0000 1459454 1587093321.50 152.0999 60.0020 32.0000 1.9759 1.9775 418.4143 418.8235 0.0613 -1.0000 -1.0000 1459524 1587093321.60 152.0999 60.0020 32.0000 1.9764 1.9780 418.0211 418.4307 0.0614 -1.0000 -1.0000 1459594 1587093321.70 152.0999 60.0020 32.0000 1.9784 1.9800 418.0360 418.4450 0.0614 -1.0000 -1.0000 1459654 1587093321.80 152.0999 60.0020 32.0000 1.9781 1.9797 418.4470 418.8567 0.0615 -1.0000 -1.0000 1459724 1587093321.90 152.0999 60.0020 32.0000 1.9757 1.9773 418.5489 418.9603 0.0617 -1.0000 -1.0000 1459794 1587093322.00 151.1983 60.0020 32.0000 1.9752 1.9768 418.2052 418.6146 0.0613 -1.0000 -1.0000 1500184 1587093322.10 151.1983 60.0020 32.0000 1.9734 1.9750 417.7739 418.1840 0.0615 -1.0000 -1.0000 1500254 1587093322.20 151.1983 60.0020 32.0000 1.9743 1.9759 418.0021 418.4111 0.0614 -1.0000 -1.0000 1500314 1587093322.30 151.1983 60.0020 32.0000 1.9730 1.9746 418.3967 418.8063 0.0614 -1.0000 -1.0000 1500394 1587093322.40 151.1983 60.0020 32.0000 1.9723 1.9739 418.3649 418.7736 0.0613 -1.0000 -1.0000 1500464 1587093322.50 151.1983 60.0020 32.0000 1.9742 1.9758 418.1470 418.5565 0.0614 -1.0000 -1.0000 1500604 1587093322.60 151.5132 60.0020 32.0000 1.9741 1.9757 417.9035 418.3126 0.0614 -1.0000 -1.0000 1500663 1587093322.70 151.5132 60.0020 32.0000 1.9737 1.9753 418.0255 418.4347 0.0614 -1.0000 -1.0000 1500733 1587093322.80 151.5132 60.0020 32.0000 1.9733 1.9749 418.3255 418.7343 0.0613 -1.0000 -1.0000 1500804 1587093322.90 151.5132 60.0020 32.0000 1.9758 1.9774 418.3875 418.7960 0.0613 -1.0000 -1.0000 1500863 1587093323.00 151.5132 60.0020 32.0000 1.9754 1.9769 418.0402 418.4493 0.0614 -1.0000 -1.0000 1501203 1587093323.10 151.5132 60.0020 32.0000 1.9759 1.9775 418.0554 418.4641 0.0613 -1.0000 -1.0000 1501273 1587093323.20 151.5360 60.0020 32.0000 1.9740 1.9756 418.3192 418.7273 0.0612 -1.0000 -1.0000 1501343 1587093323.30 151.5360 60.0020 32.0000 1.9752 1.9768 418.2117 418.6208 0.0614 -1.0000 -1.0000 1501403 1587093323.40 151.5360 60.0020 32.0000 1.9759 1.9775 417.9673 418.3759 0.0613 -1.0000 -1.0000 1501483 1587093323.50 151.5360 60.0020 32.0000 1.9751 1.9767 418.3718 418.7809 0.0614 -1.0000 -1.0000 1501583 1587093323.60 151.5360 60.0020 32.0000 1.9754 1.9770 418.3915 418.8012 0.0615 -1.0000 -1.0000 1501643 1587093323.70 151.5310 60.0020 32.0000 1.9768 1.9784 417.9021 418.3108 0.0614 -1.0000 -1.0000 1501713 1587093323.80 151.5185 60.0020 32.0000 1.9768 1.9784 417.8968 418.3061 0.0614 -1.0000 -1.0000 1501783 1587093323.90 151.5185 60.0020 32.0000 1.9747 1.9763 418.6045 419.0145 0.0615 -1.0000 -1.0000 1501843 1587093324.00 151.5185 60.0020 32.0000 1.9762 1.9777 418.3887 418.7990 0.0615 -1.0000 -1.0000 1502593 1587093324.10 151.5185 60.0020 32.0000 1.9755 1.9771 417.8935 418.3025 0.0613 -1.0000 -1.0000 1502663 1587093324.20 151.5185 60.0020 32.0000 1.9744 1.9760 417.9680 418.3774 0.0615 -1.0000 -1.0000 1502732 1587093324.30 151.5105 60.0020 32.0000 1.9727 1.9743 418.1848 418.5929 0.0612 -1.0000 -1.0000 1502793 1587093324.40 151.5105 60.0020 32.0000 1.9751 1.9767 418.0853 418.4938 0.0613 -1.0000 -1.0000 1502862 1587093324.50 151.5105 60.0020 32.0000 1.9751 1.9767 417.8318 418.2392 0.0611 -1.0000 -1.0000 1502932 1587093324.60 151.5105 60.0020 32.0000 1.9749 1.9765 417.9995 418.4073 0.0612 -1.0000 -1.0000 1502992 1587093324.70 151.5105 60.0020 32.0000 1.9732 1.9748 418.2858 418.6945 0.0614 -1.0000 -1.0000 1503062 1587093324.80 151.8578 60.0001 32.0000 1.9731 1.9746 418.3236 418.7320 0.0613 -1.0000 -1.0000 1503122 1587093324.90 151.8578 60.0001 32.0000 1.9760 1.9776 417.9859 418.3944 0.0613 -1.0000 -1.0000 1503192 1587093325.00 151.8578 60.0001 32.0000 1.9763 1.9779 417.6171 418.0260 0.0615 -1.0000 -1.0000 1503332 1587093325.10 151.8578 60.0001 32.0000 1.9758 1.9774 418.2372 418.6463 0.0614 -1.0000 -1.0000 1503392 1587093325.20 151.8578 60.0001 32.0000 1.9738 1.9754 418.5435 418.9532 0.0614 -1.0000 -1.0000 1503462 1587093325.30 151.8578 60.0001 32.0000 1.9758 1.9774 418.1054 418.5139 0.0613 -1.0000 -1.0000 1503522 1587093325.40 151.5920 60.0001 32.0000 1.9743 1.9759 417.8417 418.2522 0.0616 -1.0000 -1.0000 1503592 1587093325.50 151.5920 60.0001 32.0000 1.9747 1.9763 418.0677 418.4775 0.0615 -1.0000 -1.0000 1503662 1587093325.60 151.5920 60.0001 32.0000 1.9748 1.9764 418.0284 418.4386 0.0616 -1.0000 -1.0000 1503912 1587093325.70 151.5920 60.0001 32.0000 1.9742 1.9758 417.8921 418.3000 0.0614 -1.0000 -1.0000 1503982 1587093325.80 151.5920 60.0001 32.0000 1.9736 1.9752 418.1610 418.5704 0.0614 -1.0000 -1.0000 1504052 1587093325.90 151.5920 60.0001 32.0000 1.9730 1.9746 418.3412 418.7510 0.0615 -1.0000 -1.0000 1504112 1587093326.00 151.5920 60.0001 32.0000 1.9755 1.9771 418.4839 418.8941 0.0615 -1.0000 -1.0000 1504172 1587093326.10 151.5920 60.0001 32.0000 1.9762 1.9778 418.0040 418.4123 0.0612 -1.0000 -1.0000 1504252 1587093326.20 151.5920 60.0001 32.0000 1.9767 1.9783 418.0590 418.4695 0.0616 -1.0000 -1.0000 1504312 1587093326.30 151.5920 60.0001 32.0000 1.9754 1.9769 418.5699 418.9804 0.0616 -1.0000 -1.0000 1504372 1587093326.40 151.5920 60.0001 32.0000 1.9758 1.9774 418.3915 418.8020 0.0615 -1.0000 -1.0000 1504472 1587093326.50 151.5920 60.0001 32.0000 1.9755 1.9771 417.8975 418.3070 0.0615 -1.0000 -1.0000 1504532 1587093326.60 151.4001 60.0001 32.0000 1.9757 1.9773 418.2527 418.6624 0.0615 -1.0000 -1.0000 1505081 1587093326.70 151.4001 60.0001 32.0000 1.9740 1.9756 418.4264 418.8369 0.0616 -1.0000 -1.0000 1505161 1587093326.80 151.4001 60.0001 32.0000 1.9730 1.9746 418.0642 418.4746 0.0615 -1.0000 -1.0000 1505222 1587093326.90 151.4001 60.0001 32.0000 1.9737 1.9753 417.9641 418.3724 0.0613 -1.0000 -1.0000 1505291 1587093327.00 151.4001 60.0001 32.0000 1.9728 1.9744 418.2955 418.7037 0.0612 -1.0000 -1.0000 1505361 1587093327.10 151.3163 60.0001 32.0000 1.9720 1.9736 418.4550 418.8643 0.0613 -1.0000 -1.0000 1505422 1587093327.20 151.3163 60.0001 32.0000 1.9733 1.9749 418.2301 418.6394 0.0615 -1.0000 -1.0000 1505501 1587093327.30 151.3163 60.0001 32.0000 1.9728 1.9744 417.9844 418.3926 0.0612 -1.0000 -1.0000 1505561 1587093327.40 151.3163 60.0001 32.0000 1.9756 1.9772 418.0304 418.4389 0.0614 -1.0000 -1.0000 1505621 1587093327.50 151.3163 60.0001 32.0000 1.9740 1.9756 418.3221 418.7308 0.0613 -1.0000 -1.0000 1505701 1587093327.60 151.3163 60.0001 32.0000 1.9725 1.9741 418.3930 418.8029 0.0615 -1.0000 -1.0000 1505761 1587093327.70 151.6486 60.0001 32.0000 1.9730 1.9746 417.9683 418.3781 0.0614 -1.0000 -1.0000 1505821 1587093327.80 151.6574 60.0001 32.0000 1.9733 1.9749 417.8561 418.2648 0.0614 -1.0000 -1.0000 1505901 1587093327.90 151.6574 60.0001 32.0000 1.9734 1.9750 418.2809 418.6903 0.0614 -1.0000 -1.0000 1505961 1587093328.00 151.6574 60.0001 32.0000 1.9742 1.9758 418.4022 418.8120 0.0617 -1.0000 -1.0000 1506031 1587093328.10 151.3219 60.0001 32.0000 1.9774 1.9790 418.0603 418.4708 0.0616 -1.0000 -1.0000 1506221 1587093328.20 151.3219 60.0001 32.0000 1.9761 1.9777 418.1203 418.5304 0.0615 -1.0000 -1.0000 1506281 1587093328.30 151.3219 60.0001 32.0000 1.9739 1.9755 418.4118 418.8226 0.0617 -1.0000 -1.0000 1506341 1587093328.40 151.3219 60.0001 32.0000 1.9732 1.9748 418.3457 418.7567 0.0616 -1.0000 -1.0000 1506421 1587093328.50 151.3219 60.0001 32.0000 1.9744 1.9760 417.7377 418.1475 0.0616 -1.0000 -1.0000 1506481 1587093328.60 151.3219 60.0001 32.0000 1.9740 1.9756 417.8310 418.2396 0.0613 -1.0000 -1.0000 1507201 1587093328.70 151.3219 60.0001 32.0000 1.9728 1.9744 418.2742 418.6841 0.0615 -1.0000 -1.0000 1507291 1587093328.80 151.3968 60.0001 32.0000 1.9721 1.9737 418.1252 418.5349 0.0615 -1.0000 -1.0000 1507361 1587093328.90 151.4218 60.0001 32.0000 1.9737 1.9753 417.9209 418.3305 0.0615 -1.0000 -1.0000 1507421 1587093329.00 151.4218 60.0001 32.0000 1.9727 1.9743 418.1365 418.5451 0.0613 -1.0000 -1.0000 1507491 1587093329.10 151.4218 60.0001 32.0000 1.9731 1.9746 418.3194 418.7285 0.0613 -1.0000 -1.0000 1507551 1587093329.20 151.4218 60.0001 32.0000 1.9759 1.9775 418.0854 418.4939 0.0613 -1.0000 -1.0000 1507631 1587093329.30 151.4218 60.0001 32.0000 1.9757 1.9773 417.9347 418.3436 0.0614 -1.0000 -1.0000 1507691 1587093329.40 151.8056 60.0001 32.0000 1.9749 1.9765 418.2072 418.6159 0.0613 -1.0000 -1.0000 1507751 1587093329.50 151.8056 60.0001 32.0000 1.9742 1.9758 418.4486 418.8567 0.0612 -1.0000 -1.0000 1507831 1587093329.60 151.8056 60.0001 32.0000 1.9760 1.9776 418.4111 418.8200 0.0613 -1.0000 -1.0000 1508361 1587093329.70 151.8056 60.0001 32.0000 1.9763 1.9779 417.9930 418.4013 0.0613 -1.0000 -1.0000 1508431 1587093329.80 151.8056 60.0001 32.0000 1.9766 1.9782 417.8682 418.2763 0.0612 -1.0000 -1.0000 1508501 1587093329.90 151.6810 60.0000 32.0000 1.9750 1.9766 418.3198 418.7287 0.0614 -1.0000 -1.0000 1508561 1587093330.00 151.5352 59.9999 32.0000 1.9755 1.9770 418.0089 418.4169 0.0612 -1.0000 -1.0000 1508631 1587093330.10 151.5352 59.9999 32.0000 1.9719 1.9735 417.8348 418.2431 0.0613 -1.0000 -1.0000 1508701 1587093330.20 151.5260 59.9999 32.0000 1.9737 1.9752 418.0694 418.4783 0.0614 -1.0000 -1.0000 1508771 1587093330.30 151.4087 59.9999 32.0000 1.9720 1.9736 418.1915 418.6011 0.0615 -1.0000 -1.0000 1508831 1587093330.40 151.4087 59.9999 32.0000 1.9752 1.9768 418.0097 418.4192 0.0614 -1.0000 -1.0000 1508911 1587093330.50 151.4087 59.9999 32.0000 1.9747 1.9763 417.9669 418.3760 0.0614 -1.0000 -1.0000 1508971 1587093330.60 151.4087 59.9999 32.0000 1.9721 1.9737 417.9826 418.3906 0.0613 -1.0000 -1.0000 1509031 1587093330.70 151.4087 59.9999 32.0000 1.9726 1.9742 418.3824 418.7917 0.0614 -1.0000 -1.0000 1509101 1587093330.80 151.4087 59.9999 32.0000 1.9746 1.9762 418.2081 418.6163 0.0613 -1.0000 -1.0000 1509161 1587093330.90 151.4087 59.9999 32.0000 1.9761 1.9777 417.9091 418.3181 0.0613 -1.0000 -1.0000 1509231 1587093331.00 151.4087 59.9999 32.0000 1.9747 1.9763 418.0652 418.4734 0.0613 -1.0000 -1.0000 1509301 1587093331.10 151.4087 59.9999 32.0000 1.9730 1.9746 418.4873 418.8971 0.0614 -1.0000 -1.0000 1509360 1587093331.20 151.6338 59.9999 32.0000 1.9728 1.9744 418.2309 418.6391 0.0613 -1.0000 -1.0000 1509450 1587093331.30 151.6338 59.9999 32.0000 1.9750 1.9766 417.9285 418.3380 0.0615 -1.0000 -1.0000 1509510 1587093331.40 151.6338 59.9999 32.0000 1.9721 1.9737 417.9560 418.3645 0.0614 -1.0000 -1.0000 1509570 1587093331.50 151.6338 59.9999 32.0000 1.9719 1.9735 418.2818 418.6918 0.0615 -1.0000 -1.0000 1509641 1587093331.60 151.6338 59.9999 32.0000 1.9740 1.9756 418.2591 418.6675 0.0613 -1.0000 -1.0000 1509711 1587093331.70 151.6338 59.9999 32.0000 1.9760 1.9776 418.0945 418.5046 0.0615 -1.0000 -1.0000 1509831 1587093331.80 151.6338 59.9999 32.0000 1.9765 1.9781 418.2367 418.6465 0.0615 -1.0000 -1.0000 1509911 1587093331.90 151.6338 59.9999 32.0000 1.9738 1.9754 418.7189 419.1287 0.0614 -1.0000 -1.0000 1509970 1587093332.00 151.6338 59.9999 32.0000 1.9744 1.9760 418.4774 418.8866 0.0614 -1.0000 -1.0000 1510031 1587093332.10 151.6338 59.9999 32.0000 1.9763 1.9779 418.3952 418.8053 0.0615 -1.0000 -1.0000 1510101 1587093332.20 151.6338 59.9999 32.0000 1.9724 1.9740 418.3133 418.7232 0.0615 -1.0000 -1.0000 1510481 1587093332.30 151.6338 59.9999 32.0000 1.9721 1.9737 418.2339 418.6431 0.0613 -1.0000 -1.0000 1510540 1587093332.40 151.1285 59.9999 32.0000 1.9743 1.9759 418.0401 418.4484 0.0613 -1.0000 -1.0000 1510621 1587093332.50 151.1285 59.9999 32.0000 1.9724 1.9740 417.8307 418.2392 0.0614 -1.0000 -1.0000 1510690 1587093332.60 151.1285 59.9999 32.0000 1.9729 1.9745 418.0183 418.4276 0.0614 -1.0000 -1.0000 1510750 1587093332.70 151.1285 59.9999 32.0000 1.9716 1.9732 418.3080 418.7169 0.0613 -1.0000 -1.0000 1510930 1587093332.80 151.1285 59.9999 32.0000 1.9710 1.9726 418.2200 418.6296 0.0614 -1.0000 -1.0000 1511000 1587093332.90 151.5971 59.9999 32.0000 1.9755 1.9771 417.8739 418.2834 0.0615 -1.0000 -1.0000 1511060 1587093333.00 151.5971 59.9999 32.0000 1.9750 1.9766 418.1393 418.5489 0.0614 -1.0000 -1.0000 1511140 1587093333.10 151.5971 59.9999 32.0000 1.9721 1.9737 418.3918 418.8009 0.0613 -1.0000 -1.0000 1511210 1587093333.20 151.5971 59.9999 32.0000 1.9747 1.9763 418.1019 418.5105 0.0613 -1.0000 -1.0000 1511280 1587093333.30 151.5971 59.9999 32.0000 1.9763 1.9779 417.8093 418.2175 0.0613 -1.0000 -1.0000 1511460 1587093333.40 151.5971 59.9999 32.0000 1.9760 1.9776 418.2443 418.6534 0.0614 -1.0000 -1.0000 1511520 1587093333.50 151.6193 59.9999 32.0000 1.9756 1.9772 418.5186 418.9278 0.0613 -1.0000 -1.0000 1511590 1587093333.60 151.9343 59.9999 32.0000 1.9764 1.9780 418.4043 418.8126 0.0613 -1.0000 -1.0000 1511650 1587093333.70 151.9343 59.9999 32.0000 1.9776 1.9792 417.8027 418.2121 0.0615 -1.0000 -1.0000 1511720 1587093333.80 151.9343 59.9999 32.0000 1.9756 1.9772 418.4355 418.8455 0.0615 -1.0000 -1.0000 1512550 1587093333.90 151.9343 59.9999 32.0000 1.9749 1.9765 418.4599 418.8682 0.0612 -1.0000 -1.0000 1512610 1587093334.00 151.9343 59.9999 32.0000 1.9744 1.9760 417.8169 418.2258 0.0614 -1.0000 -1.0000 1512669 1587093334.10 151.3895 59.9999 32.0000 1.9730 1.9746 417.8513 418.2607 0.0615 -1.0000 -1.0000 1512749 1587093334.20 151.3895 59.9999 32.0000 1.9749 1.9765 418.2628 418.6720 0.0614 -1.0000 -1.0000 1512809 1587093334.30 151.3895 59.9999 32.0000 1.9718 1.9734 418.1104 418.5192 0.0614 -1.0000 -1.0000 1512869 1587093334.40 151.3895 59.9999 32.0000 1.9740 1.9756 418.0639 418.4724 0.0613 -1.0000 -1.0000 1512939 1587093334.50 151.3895 59.9999 32.0000 1.9740 1.9756 417.9359 418.3452 0.0615 -1.0000 -1.0000 1513029 1587093334.60 151.3974 60.0004 32.0000 1.9738 1.9753 418.2730 418.6824 0.0614 -1.0000 -1.0000 1513089 1587093334.70 151.4102 60.0013 32.0000 1.9737 1.9753 418.2599 418.6670 0.0611 -1.0000 -1.0000 1513159 1587093334.80 151.4102 60.0013 32.0000 1.9733 1.9749 418.1140 418.5217 0.0612 -1.0000 -1.0000 1513229 1587093334.90 151.4102 60.0013 32.0000 1.9746 1.9762 417.6834 418.0909 0.0612 -1.0000 -1.0000 1513289 1587093335.00 151.4102 60.0013 32.0000 1.9727 1.9743 417.9340 418.3435 0.0614 -1.0000 -1.0000 1513359 1587093335.10 151.4102 60.0013 32.0000 1.9713 1.9729 418.3120 418.7212 0.0614 -1.0000 -1.0000 1513429 1587093335.20 151.4102 60.0013 32.0000 1.9742 1.9758 418.6006 419.0088 0.0613 -1.0000 -1.0000 1513499 1587093335.30 151.4943 60.0013 32.0000 1.9753 1.9769 418.2063 418.6157 0.0613 -1.0000 -1.0000 1513559 1587093335.40 151.4943 60.0013 32.0000 1.9762 1.9777 418.2447 418.6539 0.0615 -1.0000 -1.0000 1513619 1587093335.50 151.4943 60.0013 32.0000 1.9749 1.9765 418.5103 418.9202 0.0614 -1.0000 -1.0000 1513699 1587093335.60 151.4943 60.0013 32.0000 1.9759 1.9774 418.3627 418.7722 0.0615 -1.0000 -1.0000 1513759 1587093335.70 151.4943 60.0013 32.0000 1.9755 1.9771 417.8956 418.3047 0.0613 -1.0000 -1.0000 1513819 1587093335.80 151.4943 60.0013 32.0000 1.9741 1.9757 418.4170 418.8270 0.0614 -1.0000 -1.0000 1514329 1587093335.90 151.4943 60.0013 32.0000 1.9768 1.9783 418.3861 418.7952 0.0614 -1.0000 -1.0000 1514399 1587093336.00 151.4943 60.0013 32.0000 1.9755 1.9771 417.9220 418.3308 0.0613 -1.0000 -1.0000 1514459 1587093336.10 151.4943 60.0013 32.0000 1.9712 1.9728 418.1009 418.5098 0.0614 -1.0000 -1.0000 1514538 1587093336.20 151.4943 60.0013 32.0000 1.9718 1.9734 418.4184 418.8281 0.0614 -1.0000 -1.0000 1514599 1587093336.30 151.4943 60.0013 32.0000 1.9726 1.9742 418.2665 418.6766 0.0615 -1.0000 -1.0000 1514658 1587093336.40 151.5790 60.0013 32.0000 1.9736 1.9751 417.8901 418.2991 0.0614 -1.0000 -1.0000 1514729 1587093336.50 151.5790 60.0013 32.0000 1.9728 1.9744 417.9304 418.3385 0.0612 -1.0000 -1.0000 1514799 1587093336.60 151.5790 60.0013 32.0000 1.9724 1.9740 418.1521 418.5597 0.0612 -1.0000 -1.0000 1514858 1587093336.70 151.5790 60.0013 32.0000 1.9741 1.9757 418.3134 418.7220 0.0612 -1.0000 -1.0000 1514928 1587093336.80 151.5790 60.0013 32.0000 1.9763 1.9779 418.0816 418.4900 0.0614 -1.0000 -1.0000 1515128 1587093336.90 151.5790 60.0013 32.0000 1.9748 1.9764 418.2740 418.6819 0.0612 -1.0000 -1.0000 1515188 1587093337.00 151.2842 60.0013 32.0000 1.9732 1.9748 418.4776 418.8872 0.0614 -1.0000 -1.0000 1515258 1587093337.10 151.2024 60.0013 32.0000 1.9751 1.9767 418.2353 418.6447 0.0615 -1.0000 -1.0000 1515318 1587093337.20 151.2024 60.0013 32.0000 1.9752 1.9768 417.7201 418.1281 0.0613 -1.0000 -1.0000 1515398 1587093337.30 151.2024 60.0013 32.0000 1.9740 1.9756 418.3700 418.7797 0.0614 -1.0000 -1.0000 1515668 1587093337.40 151.2024 60.0013 32.0000 1.9737 1.9753 418.3250 418.7341 0.0613 -1.0000 -1.0000 1515728 1587093337.50 151.2024 60.0013 32.0000 1.9740 1.9756 417.9704 418.3798 0.0614 -1.0000 -1.0000 1515808 1587093337.60 151.2024 60.0013 32.0000 1.9759 1.9775 417.9026 418.3111 0.0613 -1.0000 -1.0000 1515868 1587093337.70 151.2024 60.0013 32.0000 1.9727 1.9742 418.3719 418.7806 0.0613 -1.0000 -1.0000 1515928 1587093337.80 151.2024 60.0013 32.0000 1.9740 1.9756 418.2500 418.6600 0.0616 -1.0000 -1.0000 1516218 1587093337.90 151.2024 60.0013 32.0000 1.9742 1.9758 417.9452 418.3549 0.0614 -1.0000 -1.0000 1516278 1587093338.00 151.2024 60.0013 32.0000 1.9739 1.9754 418.0035 418.4132 0.0616 -1.0000 -1.0000 1516348 1587093338.10 151.8433 60.0013 32.0000 1.9742 1.9758 418.4979 418.9076 0.0614 -1.0000 -1.0000 1516418 1587093338.20 151.9055 60.0013 32.0000 1.9731 1.9747 418.4075 418.8169 0.0614 -1.0000 -1.0000 1516478 1587093338.30 151.9055 60.0013 32.0000 1.9754 1.9770 418.0057 418.4152 0.0615 -1.0000 -1.0000 1516548 1587093338.40 151.9055 60.0013 32.0000 1.9756 1.9772 418.2153 418.6261 0.0615 -1.0000 -1.0000 1516628 1587093338.50 151.9055 60.0013 32.0000 1.9745 1.9761 418.4695 418.8784 0.0613 -1.0000 -1.0000 1516688 1587093338.60 151.9055 60.0013 32.0000 1.9733 1.9749 418.3454 418.7554 0.0614 -1.0000 -1.0000 1516748 1587093338.70 151.9055 60.0013 32.0000 1.9729 1.9744 418.0824 418.4900 0.0612 -1.0000 -1.0000 1516828 1587093338.80 151.8939 60.0013 32.0000 1.9717 1.9733 418.2681 418.6778 0.0616 -1.0000 -1.0000 1516888 1587093338.90 151.5552 60.0013 32.0000 1.9734 1.9750 418.3867 418.7953 0.0612 -1.0000 -1.0000 1517118 1587093339.00 151.5552 60.0013 32.0000 1.9738 1.9754 418.1200 418.5296 0.0615 -1.0000 -1.0000 1517188 1587093339.10 151.5552 60.0013 32.0000 1.9743 1.9759 417.8380 418.2471 0.0614 -1.0000 -1.0000 1517248 1587093339.20 151.5552 60.0013 32.0000 1.9734 1.9750 418.2675 418.6759 0.0613 -1.0000 -1.0000 1517328 1587093339.30 151.5552 60.0013 32.0000 1.9733 1.9749 418.3851 418.7947 0.0614 -1.0000 -1.0000 1517388 1587093339.40 151.4041 60.0013 32.0000 1.9758 1.9774 418.3057 418.7150 0.0614 -1.0000 -1.0000 1517457 1587093339.50 151.4041 60.0013 32.0000 1.9744 1.9759 417.8909 418.2983 0.0611 -1.0000 -1.0000 1517528 1587093339.60 151.4041 60.0013 32.0000 1.9746 1.9761 418.3302 418.7380 0.0612 -1.0000 -1.0000 1517588 1587093339.70 151.4041 60.0013 32.0000 1.9755 1.9771 418.6394 419.0491 0.0615 -1.0000 -1.0000 1517647 1587093339.80 151.4041 60.0013 32.0000 1.9760 1.9776 418.5452 418.9545 0.0613 -1.0000 -1.0000 1517727 1587093339.90 151.3817 59.9994 32.0000 1.9758 1.9774 418.0982 418.5071 0.0614 -1.0000 -1.0000 1517977 1587093340.00 151.3752 59.9988 32.0000 1.9745 1.9761 418.5500 418.9600 0.0615 -1.0000 -1.0000 1518037 1587093340.10 151.3752 59.9988 32.0000 1.9738 1.9754 418.3662 418.7762 0.0615 -1.0000 -1.0000 1518107 1587093340.20 151.3752 59.9988 32.0000 1.9740 1.9756 417.8743 418.2837 0.0615 -1.0000 -1.0000 1518177 1587093340.30 151.3752 59.9988 32.0000 1.9743 1.9759 418.0641 418.4732 0.0613 -1.0000 -1.0000 1518237 1587093340.40 151.3752 59.9988 32.0000 1.9733 1.9748 418.4049 418.8140 0.0614 -1.0000 -1.0000 1518847 1587093340.50 151.8316 59.9988 32.0000 1.9733 1.9748 418.4333 418.8426 0.0613 -1.0000 -1.0000 1518907 1587093340.60 151.8316 59.9988 32.0000 1.9749 1.9765 417.9176 418.3272 0.0615 -1.0000 -1.0000 1518967 1587093340.70 151.8316 59.9988 32.0000 1.9771 1.9787 417.8963 418.3059 0.0616 -1.0000 -1.0000 1519037 1587093340.80 151.8316 59.9988 32.0000 1.9764 1.9780 418.2787 418.6888 0.0615 -1.0000 -1.0000 1519107 1587093340.90 151.8316 59.9988 32.0000 1.9732 1.9748 418.2340 418.6429 0.0614 -1.0000 -1.0000 1519177 1587093341.00 151.8316 59.9988 32.0000 1.9745 1.9761 417.8549 418.2636 0.0613 -1.0000 -1.0000 1519247 1587093341.10 151.3526 59.9988 32.0000 1.9743 1.9759 417.9716 418.3797 0.0613 -1.0000 -1.0000 1519307 1587093341.20 151.3526 59.9988 32.0000 1.9735 1.9751 418.4260 418.8358 0.0615 -1.0000 -1.0000 1519387 1587093341.30 151.3526 59.9988 32.0000 1.9743 1.9759 418.3977 418.8082 0.0615 -1.0000 -1.0000 1519447 1587093341.40 151.3526 59.9988 32.0000 1.9751 1.9767 418.1322 418.5432 0.0616 -1.0000 -1.0000 1519737 1587093341.50 151.3526 59.9988 32.0000 1.9740 1.9756 417.9279 418.3367 0.0614 -1.0000 -1.0000 1519807 1587093341.60 151.3526 59.9988 32.0000 1.9750 1.9766 418.2158 418.6249 0.0614 -1.0000 -1.0000 1519867 1587093341.70 151.5417 59.9988 32.0000 1.9753 1.9769 418.4994 418.9092 0.0614 -1.0000 -1.0000 1519927 1587093341.80 151.5417 59.9988 32.0000 1.9778 1.9794 417.7851 418.1945 0.0615 -1.0000 -1.0000 1520017 1587093341.90 151.5417 59.9988 32.0000 1.9755 1.9771 418.2797 418.6886 0.0613 -1.0000 -1.0000 1520076 1587093342.00 151.5417 59.9988 32.0000 1.9740 1.9756 418.1662 418.5741 0.0612 -1.0000 -1.0000 1520136 1587093342.10 151.5417 59.9988 32.0000 1.9775 1.9791 417.8062 418.2147 0.0614 -1.0000 -1.0000 1520216 1587093342.20 151.5417 59.9988 32.0000 1.9764 1.9780 418.5742 418.9842 0.0615 -1.0000 -1.0000 1520276 1587093342.30 151.5417 59.9988 32.0000 1.9774 1.9790 418.4895 418.8991 0.0614 -1.0000 -1.0000 1520336 1587093342.40 151.3113 59.9988 32.0000 1.9769 1.9785 418.2678 418.6764 0.0613 -1.0000 -1.0000 1520416 1587093342.50 151.3113 59.9988 32.0000 1.9735 1.9751 418.5132 418.9218 0.0612 -1.0000 -1.0000 1520476 1587093342.60 151.3113 59.9988 32.0000 1.9727 1.9743 418.4142 418.8252 0.0616 -1.0000 -1.0000 1520546 1587093342.70 151.3113 59.9988 32.0000 1.9748 1.9764 418.0290 418.4380 0.0615 -1.0000 -1.0000 1520616 1587093342.80 151.3113 59.9988 32.0000 1.9744 1.9760 417.9632 418.3729 0.0615 -1.0000 -1.0000 1520676 1587093342.90 151.3594 59.9988 32.0000 1.9723 1.9738 418.0693 418.4780 0.0613 -1.0000 -1.0000 1520736 1587093343.00 151.7276 59.9988 32.0000 1.9719 1.9735 418.3125 418.7217 0.0614 -1.0000 -1.0000 1520976 1587093343.10 151.7276 59.9988 32.0000 1.9731 1.9747 418.3883 418.7963 0.0612 -1.0000 -1.0000 1521036 1587093343.20 151.7276 59.9988 32.0000 1.9756 1.9772 417.7630 418.1720 0.0614 -1.0000 -1.0000 1521106 1587093343.30 151.7276 59.9988 32.0000 1.9748 1.9764 417.9990 418.4081 0.0615 -1.0000 -1.0000 1521176 1587093343.40 151.7276 59.9988 32.0000 1.9725 1.9741 418.1831 418.5924 0.0614 -1.0000 -1.0000 1521246 1587093343.50 151.5519 59.9988 32.0000 1.9734 1.9750 418.2618 418.6714 0.0614 -1.0000 -1.0000 1521496 1587093343.60 151.4581 59.9988 32.0000 1.9757 1.9773 417.8551 418.2635 0.0613 -1.0000 -1.0000 1521556 1587093343.70 151.4581 59.9988 32.0000 1.9742 1.9758 417.9180 418.3262 0.0613 -1.0000 -1.0000 1521616 1587093343.80 151.4581 59.9988 32.0000 1.9741 1.9757 418.2670 418.6759 0.0613 -1.0000 -1.0000 1521686 1587093343.90 151.4581 59.9988 32.0000 1.9749 1.9765 418.4743 418.8844 0.0615 -1.0000 -1.0000 1521756 1587093344.00 151.4581 59.9988 32.0000 1.9788 1.9804 418.2026 418.6114 0.0613 -1.0000 -1.0000 1521976 1587093344.10 151.4412 59.9988 32.0000 1.9767 1.9783 417.8625 418.2708 0.0613 -1.0000 -1.0000 1522056 1587093344.20 151.4412 59.9988 32.0000 1.9752 1.9768 418.3745 418.7843 0.0615 -1.0000 -1.0000 1522116 1587093344.30 151.4412 59.9988 32.0000 1.9753 1.9769 418.1980 418.6077 0.0614 -1.0000 -1.0000 1522176 1587093344.40 151.4412 59.9988 32.0000 1.9759 1.9775 417.8608 418.2701 0.0615 -1.0000 -1.0000 1522255 1587093344.50 151.4412 59.9988 32.0000 1.9744 1.9760 417.8147 418.2229 0.0613 -1.0000 -1.0000 1522476 1587093344.60 151.4918 60.0000 32.0000 1.9730 1.9745 418.2474 418.6571 0.0615 -1.0000 -1.0000 1522536 1587093344.70 151.5060 60.0003 32.0000 1.9725 1.9741 418.1955 418.6052 0.0615 -1.0000 -1.0000 1522616 1587093344.80 151.5060 60.0003 32.0000 1.9736 1.9752 418.2697 418.6787 0.0614 -1.0000 -1.0000 1522676 1587093344.90 151.5060 60.0003 32.0000 1.9738 1.9754 417.9017 418.3111 0.0614 -1.0000 -1.0000 1522736 1587093345.00 151.5060 60.0003 32.0000 1.9728 1.9744 418.1822 418.5923 0.0616 -1.0000 -1.0000 1522816 1587093345.10 151.5060 60.0003 32.0000 1.9730 1.9745 418.3009 418.7103 0.0613 -1.0000 -1.0000 1523345 1587093345.20 151.1416 60.0003 32.0000 1.9735 1.9751 418.0429 418.4515 0.0614 -1.0000 -1.0000 1523425 1587093345.30 151.1416 60.0003 32.0000 1.9730 1.9746 417.9181 418.3273 0.0614 -1.0000 -1.0000 1523485 1587093345.40 151.1416 60.0003 32.0000 1.9731 1.9747 417.8612 418.2695 0.0613 -1.0000 -1.0000 1523545 1587093345.50 151.1416 60.0003 32.0000 1.9756 1.9772 417.8144 418.2230 0.0614 -1.0000 -1.0000 1523625 1587093345.60 151.1416 60.0003 32.0000 1.9744 1.9760 418.2829 418.6929 0.0615 -1.0000 -1.0000 1523695 1587093345.70 151.2425 60.0003 32.0000 1.9744 1.9760 418.4593 418.8688 0.0614 -1.0000 -1.0000 1523765 1587093345.80 151.4199 60.0003 32.0000 1.9786 1.9802 417.8978 418.3082 0.0616 -1.0000 -1.0000 1523835 1587093345.90 151.4199 60.0003 32.0000 1.9749 1.9765 418.2002 418.6091 0.0613 -1.0000 -1.0000 1523895 1587093346.00 151.4199 60.0003 32.0000 1.9713 1.9728 418.2414 418.6499 0.0613 -1.0000 -1.0000 1523955 1587093346.10 151.4199 60.0003 32.0000 1.9730 1.9746 418.2566 418.6651 0.0613 -1.0000 -1.0000 1524225 1587093346.20 151.4199 60.0003 32.0000 1.9752 1.9768 417.8264 418.2345 0.0613 -1.0000 -1.0000 1524285 1587093346.30 151.4367 60.0003 32.0000 1.9733 1.9749 417.9459 418.3543 0.0613 -1.0000 -1.0000 1524345 1587093346.40 151.4367 60.0003 32.0000 1.9727 1.9743 418.1092 418.5170 0.0613 -1.0000 -1.0000 1524425 1587093346.50 151.4367 60.0003 32.0000 1.9738 1.9754 417.9697 418.3787 0.0614 -1.0000 -1.0000 1524485 1587093346.60 151.4367 60.0003 32.0000 1.9753 1.9769 417.9163 418.3258 0.0614 -1.0000 -1.0000 1524545 1587093346.70 151.4367 60.0003 32.0000 1.9767 1.9783 418.1021 418.5097 0.0612 -1.0000 -1.0000 1524625 1587093346.80 151.4367 60.0003 32.0000 1.9754 1.9770 418.4484 418.8573 0.0613 -1.0000 -1.0000 1524685 1587093346.90 151.4770 60.0003 32.0000 1.9751 1.9767 418.3266 418.7359 0.0614 -1.0000 -1.0000 1524745 1587093347.00 151.4149 60.0003 32.0000 1.9755 1.9771 418.0365 418.4458 0.0615 -1.0000 -1.0000 1524815 1587093347.10 151.4149 60.0003 32.0000 1.9744 1.9760 417.7329 418.1416 0.0614 -1.0000 -1.0000 1525344 1587093347.20 151.4149 60.0003 32.0000 1.9738 1.9754 418.2732 418.6823 0.0613 -1.0000 -1.0000 1525415 1587093347.30 151.4149 60.0003 32.0000 1.9733 1.9749 418.4905 418.9002 0.0615 -1.0000 -1.0000 1525485 1587093347.40 151.4149 60.0003 32.0000 1.9745 1.9761 417.9818 418.3919 0.0615 -1.0000 -1.0000 1525545 1587093347.50 151.5080 60.0003 32.0000 1.9751 1.9767 417.9856 418.3949 0.0614 -1.0000 -1.0000 1525625 1587093347.60 151.5080 60.0003 32.0000 1.9740 1.9756 418.2794 418.6886 0.0613 -1.0000 -1.0000 1525685 1587093347.70 151.5080 60.0003 32.0000 1.9751 1.9767 418.2376 418.6475 0.0614 -1.0000 -1.0000 1525744 1587093347.80 151.5080 60.0003 32.0000 1.9746 1.9762 417.8233 418.2314 0.0614 -1.0000 -1.0000 1525815 1587093347.90 151.5080 60.0003 32.0000 1.9734 1.9750 418.1335 418.5425 0.0613 -1.0000 -1.0000 1525885 1587093348.00 151.5080 60.0003 32.0000 1.9733 1.9748 418.4690 418.8771 0.0612 -1.0000 -1.0000 1525944 1587093348.10 151.6102 60.0003 32.0000 1.9737 1.9753 418.2868 418.6963 0.0615 -1.0000 -1.0000 1526014 1587093348.20 151.6102 60.0003 32.0000 1.9770 1.9786 417.9031 418.3115 0.0613 -1.0000 -1.0000 1526084 1587093348.30 151.6102 60.0003 32.0000 1.9746 1.9762 418.1503 418.5591 0.0613 -1.0000 -1.0000 1526144 1587093348.40 151.6102 60.0003 32.0000 1.9741 1.9756 418.4660 418.8745 0.0614 -1.0000 -1.0000 1526214 1587093348.50 151.6102 60.0003 32.0000 1.9741 1.9757 418.0753 418.4849 0.0614 -1.0000 -1.0000 1526274 1587093348.60 151.6102 60.0003 32.0000 1.9748 1.9764 417.7311 418.1393 0.0613 -1.0000 -1.0000 1526834 1587093348.70 151.2634 60.0003 32.0000 1.9742 1.9758 418.0837 418.4925 0.0614 -1.0000 -1.0000 1526914 1587093348.80 151.2634 60.0003 32.0000 1.9736 1.9752 418.3513 418.7599 0.0612 -1.0000 -1.0000 1526974 1587093348.90 151.2634 60.0003 32.0000 1.9747 1.9763 418.1900 418.5991 0.0614 -1.0000 -1.0000 1527034 1587093349.00 151.2634 60.0003 32.0000 1.9735 1.9751 417.8433 418.2531 0.0616 -1.0000 -1.0000 1527104 1587093349.10 151.2634 60.0003 32.0000 1.9738 1.9754 418.1451 418.5539 0.0613 -1.0000 -1.0000 1527174 1587093349.20 151.7321 60.0003 32.0000 1.9724 1.9740 418.3285 418.7373 0.0613 -1.0000 -1.0000 1527244 1587093349.30 151.8075 60.0003 32.0000 1.9726 1.9741 418.4174 418.8269 0.0615 -1.0000 -1.0000 1527304 1587093349.40 151.8075 60.0003 32.0000 1.9746 1.9762 418.2077 418.6173 0.0614 -1.0000 -1.0000 1527364 1587093349.50 151.8075 60.0003 32.0000 1.9774 1.9790 417.9632 418.3717 0.0613 -1.0000 -1.0000 1527444 1587093349.60 151.8075 60.0003 32.0000 1.9749 1.9765 418.3118 418.7202 0.0613 -1.0000 -1.0000 1527624 1587093349.70 151.8075 60.0003 32.0000 1.9755 1.9771 418.6913 419.1013 0.0614 -1.0000 -1.0000 1527694 1587093349.80 151.3340 60.0010 32.0000 1.9747 1.9763 418.1004 418.5097 0.0614 -1.0000 -1.0000 1527764 1587093349.90 151.3340 60.0010 32.0000 1.9743 1.9759 418.1179 418.5278 0.0615 -1.0000 -1.0000 1527824 1587093350.00 151.3340 60.0010 32.0000 1.9732 1.9747 418.3685 418.7773 0.0613 -1.0000 -1.0000 1527884 1587093350.10 151.3340 60.0010 32.0000 1.9745 1.9761 418.2317 418.6404 0.0613 -1.0000 -1.0000 1528083 1587093350.20 151.3340 60.0010 32.0000 1.9755 1.9771 417.8858 418.2944 0.0613 -1.0000 -1.0000 1528143 1587093350.30 151.3340 60.0010 32.0000 1.9721 1.9736 418.0335 418.4416 0.0612 -1.0000 -1.0000 1528204 1587093350.40 151.3340 60.0010 32.0000 1.9731 1.9747 418.3341 418.7427 0.0613 -1.0000 -1.0000 1528283 1587093350.50 151.2894 60.0010 32.0000 1.9744 1.9760 418.2571 418.6668 0.0614 -1.0000 -1.0000 1528343 1587093350.60 151.2894 60.0010 32.0000 1.9747 1.9763 417.8301 418.2393 0.0615 -1.0000 -1.0000 1529123 1587093350.70 151.2894 60.0010 32.0000 1.9751 1.9767 417.8510 418.2601 0.0614 -1.0000 -1.0000 1529193 1587093350.80 151.2894 60.0010 32.0000 1.9745 1.9761 417.9867 418.3961 0.0615 -1.0000 -1.0000 1529263 1587093350.90 151.2894 60.0010 32.0000 1.9739 1.9755 418.0366 418.4451 0.0611 -1.0000 -1.0000 1529323 1587093351.00 151.5615 60.0010 32.0000 1.9758 1.9774 417.9048 418.3125 0.0613 -1.0000 -1.0000 1529403 1587093351.10 151.8725 60.0010 32.0000 1.9748 1.9764 417.9480 418.3572 0.0614 -1.0000 -1.0000 1529463 1587093351.20 151.8725 60.0010 32.0000 1.9744 1.9760 418.4250 418.8344 0.0614 -1.0000 -1.0000 1529533 1587093351.30 151.8725 60.0010 32.0000 1.9757 1.9773 418.6157 419.0252 0.0613 -1.0000 -1.0000 1529603 1587093351.40 151.8725 60.0010 32.0000 1.9744 1.9760 418.6009 419.0102 0.0614 -1.0000 -1.0000 1529703 1587093351.50 151.8620 60.0010 32.0000 1.9765 1.9781 417.8170 418.2278 0.0616 -1.0000 -1.0000 1529783 1587093351.60 151.4168 60.0010 32.0000 1.9765 1.9781 417.9848 418.3935 0.0613 -1.0000 -1.0000 1529843 1587093351.70 151.4168 60.0010 32.0000 1.9742 1.9758 418.2789 418.6873 0.0613 -1.0000 -1.0000 1529903 1587093351.80 151.4168 60.0010 32.0000 1.9736 1.9752 418.0511 418.4593 0.0613 -1.0000 -1.0000 1529973 1587093351.90 151.4168 60.0010 32.0000 1.9754 1.9770 417.7851 418.1931 0.0612 -1.0000 -1.0000 1530043 1587093352.00 151.4168 60.0010 32.0000 1.9747 1.9763 418.0112 418.4195 0.0613 -1.0000 -1.0000 1530103 1587093352.10 151.4288 60.0010 32.0000 1.9740 1.9756 418.2696 418.6790 0.0614 -1.0000 -1.0000 1530173 1587093352.20 151.4366 60.0010 32.0000 1.9763 1.9779 417.9780 418.3872 0.0614 -1.0000 -1.0000 1530253 1587093352.30 151.4366 60.0010 32.0000 1.9743 1.9759 417.7673 418.1758 0.0613 -1.0000 -1.0000 1530313 1587093352.40 151.4366 60.0010 32.0000 1.9736 1.9752 418.3658 418.7749 0.0614 -1.0000 -1.0000 1530383 1587093352.50 151.4366 60.0010 32.0000 1.9737 1.9753 418.2859 418.6944 0.0612 -1.0000 -1.0000 1530443 1587093352.60 151.4366 60.0010 32.0000 1.9757 1.9773 418.1638 418.5734 0.0615 -1.0000 -1.0000 1530513 1587093352.70 151.4366 60.0010 32.0000 1.9773 1.9789 417.8747 418.2843 0.0615 -1.0000 -1.0000 1530583 1587093352.80 151.5838 60.0010 32.0000 1.9760 1.9776 418.3319 418.7403 0.0612 -1.0000 -1.0000 1530652 1587093352.90 151.5838 60.0010 32.0000 1.9742 1.9758 418.5354 418.9463 0.0616 -1.0000 -1.0000 1530713 1587093353.00 151.5838 60.0010 32.0000 1.9741 1.9757 418.0905 418.4999 0.0613 -1.0000 -1.0000 1530803 1587093353.10 151.5838 60.0010 32.0000 1.9747 1.9763 417.8857 418.2951 0.0615 -1.0000 -1.0000 1530872 1587093353.20 151.5838 60.0010 32.0000 1.9729 1.9745 418.2814 418.6905 0.0614 -1.0000 -1.0000 1530972 1587093353.30 151.4823 60.0010 32.0000 1.9731 1.9747 418.1301 418.5392 0.0614 -1.0000 -1.0000 1531032 1587093353.40 151.3470 60.0010 32.0000 1.9741 1.9757 418.0033 418.4116 0.0613 -1.0000 -1.0000 1531092 1587093353.50 151.3470 60.0010 32.0000 1.9736 1.9752 417.8719 418.2811 0.0614 -1.0000 -1.0000 1531172 1587093353.60 151.3470 60.0010 32.0000 1.9741 1.9757 418.3627 418.7718 0.0613 -1.0000 -1.0000 1531232 1587093353.70 151.3470 60.0010 32.0000 1.9727 1.9743 418.2921 418.7016 0.0614 -1.0000 -1.0000 1531292 1587093353.80 151.3470 60.0010 32.0000 1.9732 1.9747 418.2428 418.6516 0.0613 -1.0000 -1.0000 1531762 1587093353.90 151.3032 60.0010 32.0000 1.9745 1.9760 417.7950 418.2036 0.0614 -1.0000 -1.0000 1531822 1587093354.00 151.3032 60.0010 32.0000 1.9734 1.9750 418.1446 418.5548 0.0615 -1.0000 -1.0000 1531882 1587093354.10 151.3032 60.0010 32.0000 1.9731 1.9747 418.4408 418.8514 0.0616 -1.0000 -1.0000 1531962 1587093354.20 151.3032 60.0010 32.0000 1.9733 1.9749 418.1959 418.6065 0.0616 -1.0000 -1.0000 1532032 1587093354.30 151.3032 60.0010 32.0000 1.9738 1.9754 418.1084 418.5187 0.0616 -1.0000 -1.0000 1532202 1587093354.40 151.8450 60.0010 32.0000 1.9735 1.9751 418.5048 418.9154 0.0616 -1.0000 -1.0000 1532282 1587093354.50 151.9115 60.0010 32.0000 1.9769 1.9785 418.3373 418.7475 0.0615 -1.0000 -1.0000 1532342 1587093354.60 151.9115 60.0010 32.0000 1.9771 1.9787 417.9589 418.3680 0.0614 -1.0000 -1.0000 1532402 1587093354.70 151.9115 60.0010 32.0000 1.9771 1.9787 418.3621 418.7708 0.0613 -1.0000 -1.0000 1532472 1587093354.80 151.9115 60.0010 32.0000 1.9735 1.9751 418.5491 418.9584 0.0614 -1.0000 -1.0000 1532762 1587093354.90 151.8363 60.0011 32.0000 1.9737 1.9753 418.4277 418.8387 0.0614 -1.0000 -1.0000 1532822 1587093355.00 151.4037 60.0014 32.0000 1.9751 1.9767 417.8956 418.3048 0.0616 -1.0000 -1.0000 1532892 1587093355.10 151.4037 60.0014 32.0000 1.9732 1.9748 418.0204 418.4293 0.0614 -1.0000 -1.0000 1533022 1587093355.20 151.4037 60.0014 32.0000 1.9734 1.9750 418.2832 418.6924 0.0614 -1.0000 -1.0000 1533092 1587093355.30 151.4037 60.0014 32.0000 1.9734 1.9750 418.3121 418.7216 0.0614 -1.0000 -1.0000 1533212 1587093355.40 151.4037 60.0014 32.0000 1.9737 1.9753 417.8739 418.2829 0.0614 -1.0000 -1.0000 1533282 1587093355.50 151.6068 60.0014 32.0000 1.9736 1.9752 418.1193 418.5283 0.0613 -1.0000 -1.0000 1533351 1587093355.60 151.6117 60.0014 32.0000 1.9752 1.9768 418.4516 418.8621 0.0617 -1.0000 -1.0000 1533412 1587093355.70 151.6117 60.0014 32.0000 1.9743 1.9759 418.1107 418.5205 0.0614 -1.0000 -1.0000 1533481 1587093355.80 151.6117 60.0014 32.0000 1.9774 1.9790 417.9570 418.3657 0.0613 -1.0000 -1.0000 1533722 1587093355.90 151.6117 60.0014 32.0000 1.9749 1.9765 418.5252 418.9354 0.0615 -1.0000 -1.0000 1533781 1587093356.00 151.6426 60.0014 32.0000 1.9752 1.9768 418.5113 418.9201 0.0613 -1.0000 -1.0000 1533851 1587093356.10 151.7854 60.0014 32.0000 1.9773 1.9789 418.2478 418.6572 0.0614 -1.0000 -1.0000 1533922 1587093356.20 151.7854 60.0014 32.0000 1.9767 1.9783 418.4597 418.8696 0.0615 -1.0000 -1.0000 1533981 1587093356.30 151.7854 60.0014 32.0000 1.9753 1.9769 418.7645 419.1747 0.0615 -1.0000 -1.0000 1534421 1587093356.40 151.7854 60.0014 32.0000 1.9742 1.9758 418.4522 418.8612 0.0612 -1.0000 -1.0000 1534491 1587093356.50 151.7854 60.0014 32.0000 1.9766 1.9782 418.0864 418.4956 0.0613 -1.0000 -1.0000 1534551 1587093356.60 151.6688 60.0014 32.0000 1.9765 1.9781 418.6501 419.0584 0.0613 -1.0000 -1.0000 1534611 1587093356.70 151.6114 60.0014 32.0000 1.9767 1.9783 418.4839 418.8935 0.0614 -1.0000 -1.0000 1534691 1587093356.80 151.6114 60.0014 32.0000 1.9757 1.9773 417.6250 418.0342 0.0614 -1.0000 -1.0000 1534871 1587093356.90 151.6114 60.0014 32.0000 1.9728 1.9744 418.2441 418.6528 0.0614 -1.0000 -1.0000 1534931 1587093357.00 151.6114 60.0014 32.0000 1.9720 1.9736 418.4246 418.8344 0.0615 -1.0000 -1.0000 1535011 1587093357.10 151.6114 60.0014 32.0000 1.9725 1.9741 418.2206 418.6299 0.0613 -1.0000 -1.0000 1535071 1587093357.20 151.1282 60.0014 32.0000 1.9748 1.9764 417.9989 418.4065 0.0612 -1.0000 -1.0000 1535141 1587093357.30 151.1282 60.0014 32.0000 1.9741 1.9757 417.9927 418.4014 0.0614 -1.0000 -1.0000 1535321 1587093357.40 151.1282 60.0014 32.0000 1.9726 1.9741 418.2278 418.6359 0.0612 -1.0000 -1.0000 1535391 1587093357.50 151.1282 60.0014 32.0000 1.9726 1.9742 418.1747 418.5839 0.0614 -1.0000 -1.0000 1535461 1587093357.60 151.1282 60.0014 32.0000 1.9753 1.9769 418.0612 418.4708 0.0615 -1.0000 -1.0000 1535521 1587093357.70 151.1741 60.0014 32.0000 1.9732 1.9748 418.2223 418.6310 0.0613 -1.0000 -1.0000 1535581 1587093357.80 151.7610 60.0014 32.0000 1.9747 1.9763 418.3528 418.7617 0.0614 -1.0000 -1.0000 1535661 1587093357.90 151.7610 60.0014 32.0000 1.9756 1.9772 417.9500 418.3593 0.0614 -1.0000 -1.0000 1535721 1587093358.00 151.7610 60.0014 32.0000 1.9763 1.9779 417.8925 418.3005 0.0612 -1.0000 -1.0000 1535781 1587093358.10 151.7610 60.0014 32.0000 1.9744 1.9760 418.4052 418.8142 0.0614 -1.0000 -1.0000 1535851 1587093358.20 151.7610 60.0014 32.0000 1.9749 1.9765 418.5769 418.9870 0.0614 -1.0000 -1.0000 1535921 1587093358.30 151.4387 60.0014 32.0000 1.9782 1.9798 418.1350 418.5440 0.0614 -1.0000 -1.0000 1536101 1587093358.40 151.4305 60.0014 32.0000 1.9770 1.9786 418.0383 418.4478 0.0614 -1.0000 -1.0000 1536171 1587093358.50 151.4305 60.0014 32.0000 1.9751 1.9767 418.4586 418.8663 0.0612 -1.0000 -1.0000 1536231 1587093358.60 151.4305 60.0014 32.0000 1.9739 1.9755 418.2857 418.6947 0.0613 -1.0000 -1.0000 1536301 1587093358.70 151.4305 60.0014 32.0000 1.9745 1.9760 417.9393 418.3471 0.0612 -1.0000 -1.0000 1536380 1587093358.80 151.4305 60.0014 32.0000 1.9745 1.9761 418.2848 418.6937 0.0613 -1.0000 -1.0000 1536440 1587093358.90 151.3625 60.0014 32.0000 1.9735 1.9751 418.3627 418.7721 0.0615 -1.0000 -1.0000 1537120 1587093359.00 151.3625 60.0014 32.0000 1.9731 1.9747 418.2256 418.6348 0.0614 -1.0000 -1.0000 1537191 1587093359.10 151.3625 60.0014 32.0000 1.9749 1.9765 418.0227 418.4319 0.0614 -1.0000 -1.0000 1537250 1587093359.20 151.3625 60.0014 32.0000 1.9756 1.9772 417.8623 418.2706 0.0613 -1.0000 -1.0000 1537330 1587093359.30 151.3625 60.0014 32.0000 1.9747 1.9763 418.1721 418.5808 0.0613 -1.0000 -1.0000 1537390 1587093359.40 151.5374 60.0014 32.0000 1.9750 1.9766 418.3895 418.7990 0.0615 -1.0000 -1.0000 1537450 1587093359.50 151.6151 60.0014 32.0000 1.9744 1.9760 418.2458 418.6551 0.0613 -1.0000 -1.0000 1537530 1587093359.60 151.6151 60.0014 32.0000 1.9749 1.9765 417.7530 418.1610 0.0613 -1.0000 -1.0000 1537610 1587093359.70 151.6151 60.0014 32.0000 1.9747 1.9763 417.9007 418.3086 0.0612 -1.0000 -1.0000 1537670 1587093359.80 151.6151 60.0014 32.0000 1.9745 1.9761 418.2418 418.6505 0.0614 -1.0000 -1.0000 1537750 1587093359.90 151.6151 60.0014 32.0000 1.9741 1.9757 418.1572 418.5672 0.0614 -1.0000 -1.0000 1537870 1587093360.00 151.5418 60.0003 32.0000 1.9752 1.9768 417.7319 418.1401 0.0613 -1.0000 -1.0000 1537940 1587093360.10 151.5418 60.0003 32.0000 1.9737 1.9752 418.0813 418.4890 0.0613 -1.0000 -1.0000 1538010 1587093360.20 151.5418 60.0003 32.0000 1.9745 1.9761 418.5201 418.9300 0.0614 -1.0000 -1.0000 1538070 1587093360.30 151.5418 60.0003 32.0000 1.9747 1.9763 418.4320 418.8400 0.0611 -1.0000 -1.0000 1538140 1587093360.40 151.5418 60.0003 32.0000 1.9778 1.9794 418.0591 418.4676 0.0613 -1.0000 -1.0000 1539030 1587093360.50 151.5418 60.0003 32.0000 1.9762 1.9777 418.3122 418.7213 0.0613 -1.0000 -1.0000 1539090 1587093360.60 151.5201 60.0003 32.0000 1.9762 1.9777 418.3665 418.7757 0.0614 -1.0000 -1.0000 1539159 1587093360.70 151.2514 60.0003 32.0000 1.9773 1.9789 417.8502 418.2592 0.0614 -1.0000 -1.0000 1539229 1587093360.80 151.2514 60.0003 32.0000 1.9740 1.9756 418.1837 418.5926 0.0614 -1.0000 -1.0000 1539289 1587093360.90 151.2514 60.0003 32.0000 1.9721 1.9737 418.0371 418.4465 0.0614 -1.0000 -1.0000 1539349 1587093361.00 151.2514 60.0003 32.0000 1.9732 1.9748 417.7736 418.1816 0.0613 -1.0000 -1.0000 1539429 1587093361.10 151.2514 60.0003 32.0000 1.9729 1.9745 418.0485 418.4578 0.0614 -1.0000 -1.0000 1539489 1587093361.20 151.5118 60.0003 32.0000 1.9745 1.9760 418.4322 418.8411 0.0613 -1.0000 -1.0000 1539559 1587093361.30 151.5118 60.0003 32.0000 1.9753 1.9769 418.3545 418.7640 0.0614 -1.0000 -1.0000 1539619 1587093361.40 151.5118 60.0003 32.0000 1.9749 1.9765 417.8764 418.2855 0.0613 -1.0000 -1.0000 1539689 1587093361.50 151.5118 60.0003 32.0000 1.9745 1.9760 417.8745 418.2825 0.0612 -1.0000 -1.0000 1539759 1587093361.60 151.5118 60.0003 32.0000 1.9726 1.9742 418.2511 418.6598 0.0614 -1.0000 -1.0000 1539819 1587093361.70 151.5883 60.0003 32.0000 1.9734 1.9750 418.2901 418.6997 0.0614 -1.0000 -1.0000 1539879 1587093361.80 151.6403 60.0003 32.0000 1.9757 1.9773 417.9293 418.3378 0.0613 -1.0000 -1.0000 1539959 1587093361.90 151.6403 60.0003 32.0000 1.9764 1.9780 418.0421 418.4507 0.0614 -1.0000 -1.0000 1540549 1587093362.00 151.6288 60.0003 32.0000 1.9752 1.9768 418.2511 418.6605 0.0614 -1.0000 -1.0000 1540609 1587093362.10 151.6288 60.0003 32.0000 1.9769 1.9785 418.3974 418.8070 0.0615 -1.0000 -1.0000 1540678 1587093362.20 151.6288 60.0003 32.0000 1.9731 1.9747 418.5290 418.9382 0.0614 -1.0000 -1.0000 1540738 1587093362.30 151.6288 60.0003 32.0000 1.9717 1.9732 418.3119 418.7219 0.0615 -1.0000 -1.0000 1540809 1587093362.40 151.6288 60.0003 32.0000 1.9740 1.9756 417.8718 418.2802 0.0612 -1.0000 -1.0000 1540879 1587093362.50 151.6288 60.0003 32.0000 1.9743 1.9759 417.8548 418.2633 0.0613 -1.0000 -1.0000 1540939 1587093362.60 151.6288 60.0003 32.0000 1.9749 1.9765 418.2833 418.6918 0.0614 -1.0000 -1.0000 1541009 1587093362.70 151.6288 60.0003 32.0000 1.9735 1.9751 418.3933 418.8019 0.0613 -1.0000 -1.0000 1541079 1587093362.80 151.6288 60.0003 32.0000 1.9749 1.9765 418.1517 418.5612 0.0614 -1.0000 -1.0000 1541139 1587093362.90 151.6288 60.0003 32.0000 1.9753 1.9769 417.9230 418.3320 0.0614 -1.0000 -1.0000 1541209 1587093363.00 151.4970 60.0003 32.0000 1.9754 1.9770 418.0022 418.4106 0.0613 -1.0000 -1.0000 1541279 1587093363.10 151.4970 60.0003 32.0000 1.9734 1.9750 418.1318 418.5403 0.0613 -1.0000 -1.0000 1541338 1587093363.20 151.4970 60.0003 32.0000 1.9744 1.9760 417.9712 418.3795 0.0613 -1.0000 -1.0000 1541419 1587093363.30 151.4970 60.0003 32.0000 1.9755 1.9771 417.8111 418.2194 0.0614 -1.0000 -1.0000 1541478 1587093363.40 151.4970 60.0003 32.0000 1.9740 1.9756 418.2500 418.6594 0.0613 -1.0000 -1.0000 1541538 1587093363.50 151.4496 60.0003 32.0000 1.9759 1.9775 418.2688 418.6780 0.0614 -1.0000 -1.0000 1541608 1587093363.60 151.4463 60.0003 32.0000 1.9749 1.9765 418.0421 418.4506 0.0614 -1.0000 -1.0000 1541678 1587093363.70 151.4463 60.0003 32.0000 1.9743 1.9759 417.8059 418.2141 0.0612 -1.0000 -1.0000 1541738 1587093363.80 151.4463 60.0003 32.0000 1.9743 1.9759 418.0417 418.4506 0.0614 -1.0000 -1.0000 1541808 1587093363.90 151.4463 60.0003 32.0000 1.9731 1.9746 418.2841 418.6926 0.0612 -1.0000 -1.0000 1541868 1587093364.00 151.5356 60.0003 32.0000 1.9738 1.9754 418.3059 418.7149 0.0614 -1.0000 -1.0000 1542478 1587093364.10 151.2425 60.0003 32.0000 1.9746 1.9762 418.1040 418.5129 0.0613 -1.0000 -1.0000 1542548 1587093364.20 151.2425 60.0003 32.0000 1.9755 1.9770 418.0662 418.4746 0.0613 -1.0000 -1.0000 1542618 1587093364.30 151.2425 60.0003 32.0000 1.9723 1.9739 418.2853 418.6933 0.0611 -1.0000 -1.0000 1542678 1587093364.40 151.2425 60.0003 32.0000 1.9720 1.9736 418.2398 418.6486 0.0614 -1.0000 -1.0000 1542748 1587093364.50 151.2425 60.0003 32.0000 1.9736 1.9752 417.9503 418.3597 0.0615 -1.0000 -1.0000 1542808 1587093364.60 151.2848 60.0005 32.0000 1.9750 1.9766 418.0445 418.4540 0.0614 -1.0000 -1.0000 1542878 1587093364.70 151.6529 60.0021 32.0000 1.9739 1.9755 418.0802 418.4892 0.0614 -1.0000 -1.0000 1542948 1587093364.80 151.6529 60.0021 32.0000 1.9732 1.9748 418.3341 418.7439 0.0615 -1.0000 -1.0000 1543018 1587093364.90 151.6529 60.0021 32.0000 1.9727 1.9742 418.4715 418.8813 0.0614 -1.0000 -1.0000 1543088 1587093365.00 151.6529 60.0021 32.0000 1.9758 1.9774 417.9625 418.3700 0.0612 -1.0000 -1.0000 1543277 1587093365.10 151.6529 60.0021 32.0000 1.9755 1.9771 417.9539 418.3628 0.0615 -1.0000 -1.0000 1543337 1587093365.20 151.6529 60.0021 32.0000 1.9754 1.9770 418.1690 418.5785 0.0614 -1.0000 -1.0000 1543408 1587093365.30 151.6340 60.0021 32.0000 1.9742 1.9758 418.3031 418.7132 0.0616 -1.0000 -1.0000 1543477 1587093365.40 151.6340 60.0021 32.0000 1.9773 1.9789 418.0477 418.4571 0.0613 -1.0000 -1.0000 1543537 1587093365.50 151.6340 60.0021 32.0000 1.9762 1.9777 418.1126 418.5212 0.0614 -1.0000 -1.0000 1543607 1587093365.60 151.6340 60.0021 32.0000 1.9755 1.9771 418.4903 418.8999 0.0614 -1.0000 -1.0000 1543677 1587093365.70 151.6340 60.0021 32.0000 1.9770 1.9786 418.2853 418.6951 0.0615 -1.0000 -1.0000 1543737 1587093365.80 151.5480 60.0021 32.0000 1.9783 1.9799 417.9243 418.3325 0.0613 -1.0000 -1.0000 1543807 1587093365.90 151.2921 60.0021 32.0000 1.9748 1.9764 418.3418 418.7515 0.0614 -1.0000 -1.0000 1543877 1587093366.00 151.2921 60.0021 32.0000 1.9743 1.9758 418.4262 418.8354 0.0613 -1.0000 -1.0000 1544107 1587093366.10 151.2921 60.0021 32.0000 1.9746 1.9762 417.8184 418.2262 0.0613 -1.0000 -1.0000 1544177 1587093366.20 151.2921 60.0021 32.0000 1.9742 1.9758 417.8900 418.2993 0.0614 -1.0000 -1.0000 1544247 1587093366.30 151.2921 60.0021 32.0000 1.9730 1.9746 418.3769 418.7859 0.0613 -1.0000 -1.0000 1544307 1587093366.40 151.4139 60.0021 32.0000 1.9739 1.9755 418.3556 418.7652 0.0614 -1.0000 -1.0000 1544377 1587093366.50 151.4139 60.0021 32.0000 1.9754 1.9770 417.8593 418.2682 0.0614 -1.0000 -1.0000 1544857 1587093366.60 151.4139 60.0021 32.0000 1.9752 1.9768 417.9122 418.3204 0.0613 -1.0000 -1.0000 1544917 1587093366.70 151.4139 60.0021 32.0000 1.9731 1.9747 418.5008 418.9097 0.0613 -1.0000 -1.0000 1544997 1587093366.80 151.4139 60.0021 32.0000 1.9743 1.9759 418.0738 418.4835 0.0615 -1.0000 -1.0000 1545056 1587093366.90 151.5795 60.0021 32.0000 1.9754 1.9769 417.8360 418.2455 0.0614 -1.0000 -1.0000 1545117 1587093367.00 151.6209 60.0021 32.0000 1.9753 1.9769 418.3829 418.7920 0.0613 -1.0000 -1.0000 1545187 1587093367.10 151.6209 60.0021 32.0000 1.9743 1.9759 418.5112 418.9199 0.0612 -1.0000 -1.0000 1545256 1587093367.20 151.6209 60.0021 32.0000 1.9773 1.9789 418.1998 418.6083 0.0613 -1.0000 -1.0000 1545336 1587093367.30 151.6209 60.0021 32.0000 1.9777 1.9793 417.9321 418.3411 0.0614 -1.0000 -1.0000 1545396 1587093367.40 151.6209 60.0021 32.0000 1.9722 1.9738 418.4552 418.8646 0.0614 -1.0000 -1.0000 1545456 1587093367.50 151.4668 60.0021 32.0000 1.9742 1.9758 418.4286 418.8381 0.0614 -1.0000 -1.0000 1545526 1587093367.60 151.4535 60.0021 32.0000 1.9751 1.9767 417.9715 418.3806 0.0614 -1.0000 -1.0000 1545596 1587093367.70 151.4535 60.0021 32.0000 1.9735 1.9751 418.1946 418.6033 0.0614 -1.0000 -1.0000 1545656 1587093367.80 151.4535 60.0021 32.0000 1.9738 1.9754 418.3332 418.7420 0.0613 -1.0000 -1.0000 1545726 1587093367.90 151.4535 60.0021 32.0000 1.9742 1.9758 418.0125 418.4214 0.0613 -1.0000 -1.0000 1545796 1587093368.00 151.4535 60.0021 32.0000 1.9732 1.9748 417.8729 418.2815 0.0614 -1.0000 -1.0000 1545856 1587093368.10 151.6021 60.0021 32.0000 1.9717 1.9732 418.2500 418.6564 0.0610 -1.0000 -1.0000 1546036 1587093368.20 151.6021 60.0021 32.0000 1.9732 1.9748 418.4044 418.8136 0.0612 -1.0000 -1.0000 1546106 1587093368.30 151.6021 60.0021 32.0000 1.9748 1.9764 418.1770 418.5849 0.0612 -1.0000 -1.0000 1546166 1587093368.40 151.6021 60.0021 32.0000 1.9756 1.9772 418.1359 418.5460 0.0615 -1.0000 -1.0000 1546236 1587093368.50 151.6021 60.0021 32.0000 1.9771 1.9787 417.9352 418.3439 0.0614 -1.0000 -1.0000 1546296 1587093368.60 151.5754 60.0021 32.0000 1.9756 1.9772 418.2247 418.6338 0.0614 -1.0000 -1.0000 1547045 1587093368.70 151.5241 60.0021 32.0000 1.9750 1.9766 418.4459 418.8551 0.0614 -1.0000 -1.0000 1547116 1587093368.80 151.5241 60.0021 32.0000 1.9741 1.9757 417.9804 418.3898 0.0615 -1.0000 -1.0000 1547175 1587093368.90 151.5241 60.0021 32.0000 1.9758 1.9774 417.8558 418.2648 0.0614 -1.0000 -1.0000 1547245 1587093369.00 151.5241 60.0021 32.0000 1.9739 1.9755 418.6085 419.0182 0.0614 -1.0000 -1.0000 1547315 1587093369.10 151.5241 60.0021 32.0000 1.9750 1.9766 418.3175 418.7265 0.0613 -1.0000 -1.0000 1547375 1587093369.20 151.5134 60.0021 32.0000 1.9769 1.9785 417.8680 418.2752 0.0612 -1.0000 -1.0000 1547445 1587093369.30 151.5134 60.0021 32.0000 1.9756 1.9772 418.0262 418.4349 0.0613 -1.0000 -1.0000 1547515 1587093369.40 151.5134 60.0021 32.0000 1.9732 1.9748 418.3417 418.7516 0.0616 -1.0000 -1.0000 1547575 1587093369.50 151.5134 60.0021 32.0000 1.9738 1.9754 418.3536 418.7631 0.0613 -1.0000 -1.0000 1547645 1587093369.60 151.5134 60.0021 32.0000 1.9756 1.9772 417.8942 418.3021 0.0613 -1.0000 -1.0000 1547745 1587093369.70 151.5134 60.0021 32.0000 1.9748 1.9763 418.0453 418.4545 0.0614 -1.0000 -1.0000 1547805 1587093369.80 151.7075 59.9987 32.0000 1.9752 1.9768 418.3489 418.7587 0.0614 -1.0000 -1.0000 1547885 1587093369.90 151.7265 59.9984 32.0000 1.9756 1.9772 418.0995 418.5092 0.0615 -1.0000 -1.0000 1547945 1587093370.00 151.7265 59.9984 32.0000 1.9740 1.9756 417.8777 418.2854 0.0612 -1.0000 -1.0000 1548005 1587093370.10 151.5948 59.9984 32.0000 1.9733 1.9749 418.1469 418.5548 0.0613 -1.0000 -1.0000 1548505 1587093370.20 151.5345 59.9984 32.0000 1.9743 1.9759 418.5221 418.9312 0.0613 -1.0000 -1.0000 1548565 1587093370.30 151.5345 59.9984 32.0000 1.9755 1.9771 418.4213 418.8321 0.0616 -1.0000 -1.0000 1548625 1587093370.40 151.5345 59.9984 32.0000 1.9748 1.9764 417.8570 418.2658 0.0613 -1.0000 -1.0000 1548705 1587093370.50 151.5345 59.9984 32.0000 1.9750 1.9766 418.3336 418.7431 0.0614 -1.0000 -1.0000 1548765 1587093370.60 151.5345 59.9984 32.0000 1.9734 1.9749 418.5240 418.9327 0.0613 -1.0000 -1.0000 1548825 1587093370.70 151.5345 59.9984 32.0000 1.9748 1.9764 418.3257 418.7347 0.0613 -1.0000 -1.0000 1548905 1587093370.80 151.5345 59.9984 32.0000 1.9739 1.9755 418.0990 418.5077 0.0613 -1.0000 -1.0000 1548965 1587093370.90 151.6024 59.9984 32.0000 1.9736 1.9752 418.2673 418.6764 0.0613 -1.0000 -1.0000 1549035 1587093371.00 151.6867 59.9984 32.0000 1.9719 1.9735 418.3503 418.7596 0.0615 -1.0000 -1.0000 1549105 1587093371.10 151.6867 59.9984 32.0000 1.9743 1.9759 418.4900 418.8990 0.0614 -1.0000 -1.0000 1549225 1587093371.20 151.6867 59.9984 32.0000 1.9764 1.9780 418.0196 418.4291 0.0614 -1.0000 -1.0000 1549305 1587093371.30 151.6867 59.9984 32.0000 1.9765 1.9781 418.1434 418.5526 0.0614 -1.0000 -1.0000 1549365 1587093371.40 151.6867 59.9984 32.0000 1.9740 1.9756 418.4826 418.8917 0.0614 -1.0000 -1.0000 1549425 1587093371.50 151.6867 59.9984 32.0000 1.9745 1.9761 418.5320 418.9408 0.0612 -1.0000 -1.0000 1549505 1587093371.60 151.9151 59.9984 32.0000 1.9750 1.9766 418.4102 418.8188 0.0613 -1.0000 -1.0000 1549564 1587093371.70 151.9151 59.9984 32.0000 1.9777 1.9793 418.0301 418.4387 0.0612 -1.0000 -1.0000 1549754 1587093371.80 151.9151 59.9984 32.0000 1.9785 1.9801 418.0711 418.4807 0.0615 -1.0000 -1.0000 1549834 1587093371.90 151.9151 59.9984 32.0000 1.9763 1.9779 418.4134 418.8224 0.0614 -1.0000 -1.0000 1549894 1587093372.00 151.9151 59.9984 32.0000 1.9759 1.9775 418.2205 418.6298 0.0614 -1.0000 -1.0000 1549954 1587093372.10 151.9151 59.9984 32.0000 1.9744 1.9760 417.8527 418.2621 0.0615 -1.0000 -1.0000 1550024 1587093372.20 151.9151 59.9984 32.0000 1.9737 1.9753 417.9953 418.4043 0.0613 -1.0000 -1.0000 1550384 1587093372.30 151.4992 59.9984 32.0000 1.9721 1.9737 418.3884 418.7974 0.0614 -1.0000 -1.0000 1550444 1587093372.40 151.4992 59.9984 32.0000 1.9744 1.9760 418.2738 418.6837 0.0614 -1.0000 -1.0000 1550534 1587093372.50 151.4992 59.9984 32.0000 1.9749 1.9765 418.1710 418.5790 0.0611 -1.0000 -1.0000 1550594 1587093372.60 151.4992 59.9984 32.0000 1.9759 1.9774 417.9453 418.3532 0.0612 -1.0000 -1.0000 1550674 1587093372.70 151.4992 59.9984 32.0000 1.9750 1.9766 418.3091 418.7170 0.0612 -1.0000 -1.0000 1550754 1587093372.80 151.4992 59.9984 32.0000 1.9732 1.9747 418.4334 418.8418 0.0613 -1.0000 -1.0000 1550814 1587093372.90 151.6094 59.9984 32.0000 1.9746 1.9762 418.3503 418.7604 0.0615 -1.0000 -1.0000 1550874 1587093373.00 151.6094 59.9984 32.0000 1.9751 1.9767 418.2902 418.6993 0.0613 -1.0000 -1.0000 1550944 1587093373.10 151.6094 59.9984 32.0000 1.9752 1.9768 418.2800 418.6893 0.0615 -1.0000 -1.0000 1551014 1587093373.20 151.6094 59.9984 32.0000 1.9751 1.9767 418.5612 418.9706 0.0614 -1.0000 -1.0000 1551104 1587093373.30 151.6094 59.9984 32.0000 1.9748 1.9764 418.2168 418.6267 0.0615 -1.0000 -1.0000 1551164 1587093373.40 151.6094 59.9984 32.0000 1.9762 1.9778 418.0882 418.4974 0.0613 -1.0000 -1.0000 1551224 1587093373.50 151.5109 59.9984 32.0000 1.9734 1.9750 418.5349 418.9441 0.0613 -1.0000 -1.0000 1551304 1587093373.60 151.5109 59.9984 32.0000 1.9715 1.9731 418.3431 418.7521 0.0614 -1.0000 -1.0000 1551363 1587093373.70 151.5109 59.9984 32.0000 1.9736 1.9752 417.9948 418.4042 0.0614 -1.0000 -1.0000 1551604 1587093373.80 151.5109 59.9984 32.0000 1.9746 1.9762 417.7805 418.1893 0.0614 -1.0000 -1.0000 1551684 1587093373.90 151.5109 59.9984 32.0000 1.9738 1.9754 418.1971 418.6053 0.0612 -1.0000 -1.0000 1551744 1587093374.00 151.4701 59.9984 32.0000 1.9714 1.9729 418.2732 418.6833 0.0614 -1.0000 -1.0000 1551804 1587093374.10 151.3750 59.9984 32.0000 1.9716 1.9732 418.0868 418.4955 0.0614 -1.0000 -1.0000 1551884 1587093374.20 151.3750 59.9984 32.0000 1.9741 1.9757 417.7745 418.1832 0.0614 -1.0000 -1.0000 1552264 1587093374.30 151.3750 59.9984 32.0000 1.9739 1.9755 417.8996 418.3068 0.0612 -1.0000 -1.0000 1552324 1587093374.40 151.3750 59.9984 32.0000 1.9738 1.9754 418.2810 418.6905 0.0614 -1.0000 -1.0000 1552394 1587093374.50 151.3750 59.9984 32.0000 1.9752 1.9768 418.1962 418.6053 0.0614 -1.0000 -1.0000 1552464 1587093374.60 151.5048 59.9984 32.0000 1.9749 1.9765 417.8688 418.2782 0.0615 -1.0000 -1.0000 1552524 1587093374.70 151.5048 59.9984 32.0000 1.9741 1.9757 418.0235 418.4324 0.0613 -1.0000 -1.0000 1552773 1587093374.80 151.5048 59.9984 32.0000 1.9741 1.9757 418.4713 418.8808 0.0614 -1.0000 -1.0000 1552833 1587093374.90 151.5048 59.9984 32.0000 1.9766 1.9782 418.3082 418.7175 0.0614 -1.0000 -1.0000 1552893 1587093375.00 151.5048 59.9984 32.0000 1.9755 1.9771 418.0917 418.5006 0.0614 -1.0000 -1.0000 1552973 1587093375.10 151.7383 60.0000 32.0000 1.9757 1.9773 418.6250 419.0351 0.0615 -1.0000 -1.0000 1553033 1587093375.20 151.7619 60.0001 32.0000 1.9775 1.9791 418.4130 418.8229 0.0615 -1.0000 -1.0000 1553313 1587093375.30 151.7619 60.0001 32.0000 1.9770 1.9785 418.0995 418.5091 0.0614 -1.0000 -1.0000 1553383 1587093375.40 151.7619 60.0001 32.0000 1.9741 1.9757 418.5661 418.9755 0.0613 -1.0000 -1.0000 1553443 1587093375.50 151.7619 60.0001 32.0000 1.9761 1.9777 418.2483 418.6565 0.0613 -1.0000 -1.0000 1553513 1587093375.60 151.7619 60.0001 32.0000 1.9758 1.9774 418.0001 418.4088 0.0613 -1.0000 -1.0000 1553573 1587093375.70 151.4314 60.0001 32.0000 1.9746 1.9761 418.0491 418.4568 0.0612 -1.0000 -1.0000 1553643 1587093375.80 151.4314 60.0001 32.0000 1.9713 1.9729 418.2690 418.6776 0.0613 -1.0000 -1.0000 1553883 1587093375.90 151.4314 60.0001 32.0000 1.9731 1.9746 418.2915 418.6999 0.0612 -1.0000 -1.0000 1553953 1587093376.00 151.4314 60.0001 32.0000 1.9741 1.9757 417.8092 418.2177 0.0614 -1.0000 -1.0000 1554013 1587093376.10 151.4314 60.0001 32.0000 1.9724 1.9740 417.8923 418.3011 0.0614 -1.0000 -1.0000 1554083 1587093376.20 151.3690 60.0001 32.0000 1.9738 1.9754 418.0230 418.4318 0.0614 -1.0000 -1.0000 1554143 1587093376.30 151.2589 60.0001 32.0000 1.9731 1.9746 418.1302 418.5394 0.0614 -1.0000 -1.0000 1554213 1587093376.40 151.2589 60.0001 32.0000 1.9749 1.9765 417.9697 418.3780 0.0613 -1.0000 -1.0000 1554293 1587093376.50 151.2589 60.0001 32.0000 1.9749 1.9765 417.7791 418.1869 0.0612 -1.0000 -1.0000 1554353 1587093376.60 151.2589 60.0001 32.0000 1.9732 1.9748 418.2280 418.6354 0.0611 -1.0000 -1.0000 1554413 1587093376.70 151.2589 60.0001 32.0000 1.9736 1.9752 418.3061 418.7147 0.0614 -1.0000 -1.0000 1554493 1587093376.80 151.7866 60.0001 32.0000 1.9755 1.9771 418.0219 418.4307 0.0614 -1.0000 -1.0000 1554553 1587093376.90 151.7866 60.0001 32.0000 1.9754 1.9770 417.8543 418.2630 0.0613 -1.0000 -1.0000 1554613 1587093377.00 151.7866 60.0001 32.0000 1.9742 1.9758 418.3366 418.7440 0.0611 -1.0000 -1.0000 1554693 1587093377.10 151.7866 60.0001 32.0000 1.9730 1.9746 418.2382 418.6474 0.0614 -1.0000 -1.0000 1554753 1587093377.20 151.7866 60.0001 32.0000 1.9769 1.9785 418.0594 418.4691 0.0615 -1.0000 -1.0000 1554823 1587093377.30 151.6484 60.0001 32.0000 1.9749 1.9765 417.7877 418.1942 0.0611 -1.0000 -1.0000 1555582 1587093377.40 151.1820 60.0001 32.0000 1.9753 1.9769 418.0884 418.4973 0.0614 -1.0000 -1.0000 1555642 1587093377.50 151.1820 60.0001 32.0000 1.9726 1.9742 418.3978 418.8073 0.0614 -1.0000 -1.0000 1555722 1587093377.60 151.1820 60.0001 32.0000 1.9727 1.9743 418.2151 418.6238 0.0613 -1.0000 -1.0000 1555782 1587093377.70 151.1820 60.0001 32.0000 1.9735 1.9751 418.0987 418.5075 0.0614 -1.0000 -1.0000 1555842 1587093377.80 151.1820 60.0001 32.0000 1.9724 1.9740 418.0718 418.4805 0.0613 -1.0000 -1.0000 1555922 1587093377.90 151.6330 60.0001 32.0000 1.9722 1.9738 418.4542 418.8631 0.0613 -1.0000 -1.0000 1555982 1587093378.00 151.6330 60.0001 32.0000 1.9749 1.9765 418.2212 418.6303 0.0614 -1.0000 -1.0000 1556042 1587093378.10 151.6330 60.0001 32.0000 1.9751 1.9767 418.0808 418.4901 0.0614 -1.0000 -1.0000 1556122 1587093378.20 151.6330 60.0001 32.0000 1.9748 1.9764 418.1201 418.5300 0.0614 -1.0000 -1.0000 1556182 1587093378.30 151.6330 60.0001 32.0000 1.9736 1.9752 418.4960 418.9053 0.0615 -1.0000 -1.0000 1556242 1587093378.40 151.6002 60.0001 32.0000 1.9754 1.9770 418.2954 418.7039 0.0613 -1.0000 -1.0000 1556322 1587093378.50 151.5905 60.0001 32.0000 1.9757 1.9773 417.8128 418.2214 0.0613 -1.0000 -1.0000 1556382 1587093378.60 151.5905 60.0001 32.0000 1.9760 1.9776 418.3283 418.7367 0.0612 -1.0000 -1.0000 1556442 1587093378.70 151.5905 60.0001 32.0000 1.9738 1.9754 418.0420 418.4495 0.0611 -1.0000 -1.0000 1556512 1587093378.80 151.5905 60.0001 32.0000 1.9753 1.9769 417.8930 418.3019 0.0614 -1.0000 -1.0000 1557002 1587093378.90 151.5905 60.0001 32.0000 1.9720 1.9736 418.2407 418.6504 0.0614 -1.0000 -1.0000 1557062 1587093379.00 151.5905 60.0001 32.0000 1.9723 1.9739 418.2446 418.6541 0.0615 -1.0000 -1.0000 1557132 1587093379.10 151.4773 60.0001 32.0000 1.9737 1.9753 418.0993 418.5079 0.0613 -1.0000 -1.0000 1557192 1587093379.20 151.4773 60.0001 32.0000 1.9760 1.9776 417.9613 418.3701 0.0614 -1.0000 -1.0000 1557272 1587093379.30 151.4773 60.0001 32.0000 1.9743 1.9759 418.3509 418.7593 0.0612 -1.0000 -1.0000 1557502 1587093379.40 151.4773 60.0001 32.0000 1.9732 1.9748 418.5273 418.9366 0.0614 -1.0000 -1.0000 1557572 1587093379.50 151.4773 60.0001 32.0000 1.9746 1.9762 418.5301 418.9396 0.0614 -1.0000 -1.0000 1557642 1587093379.60 151.7076 60.0001 32.0000 1.9770 1.9786 418.2642 418.6729 0.0613 -1.0000 -1.0000 1557702 1587093379.70 151.7076 60.0001 32.0000 1.9746 1.9761 418.5893 418.9980 0.0612 -1.0000 -1.0000 1557772 1587093379.80 151.7076 60.0001 32.0000 1.9739 1.9754 418.5357 418.9449 0.0614 -1.0000 -1.0000 1557842 1587093379.90 151.7076 60.0001 32.0000 1.9762 1.9778 418.1182 418.5271 0.0613 -1.0000 -1.0000 1557902 1587093380.00 151.7076 60.0001 32.0000 1.9727 1.9742 417.8574 418.2652 0.0613 -1.0000 -1.0000 1557962 1587093380.10 151.6086 60.0001 32.0000 1.9719 1.9735 418.2389 418.6468 0.0612 -1.0000 -1.0000 1558042 1587093380.20 151.2601 59.9998 32.0000 1.9731 1.9747 418.2870 418.6970 0.0614 -1.0000 -1.0000 1558102 1587093380.30 151.2601 59.9998 32.0000 1.9738 1.9753 418.1649 418.5725 0.0611 -1.0000 -1.0000 1558162 1587093380.40 151.2601 59.9998 32.0000 1.9735 1.9751 417.6610 418.0696 0.0614 -1.0000 -1.0000 1558242 1587093380.50 151.2601 59.9998 32.0000 1.9746 1.9762 418.0036 418.4129 0.0615 -1.0000 -1.0000 1558302 1587093380.60 151.2601 59.9998 32.0000 1.9735 1.9750 418.3641 418.7733 0.0614 -1.0000 -1.0000 1558362 1587093380.70 151.2470 59.9998 32.0000 1.9737 1.9753 418.2992 418.7093 0.0615 -1.0000 -1.0000 1558442 1587093380.80 151.1539 59.9998 32.0000 1.9747 1.9763 417.8503 418.2598 0.0614 -1.0000 -1.0000 1558502 1587093380.90 151.1539 59.9998 32.0000 1.9736 1.9752 418.2564 418.6648 0.0613 -1.0000 -1.0000 1558622 1587093381.00 151.1539 59.9998 32.0000 1.9717 1.9733 418.4512 418.8598 0.0613 -1.0000 -1.0000 1558702 1587093381.10 151.1539 59.9998 32.0000 1.9769 1.9785 418.1529 418.5615 0.0613 -1.0000 -1.0000 1558761 1587093381.20 151.1539 59.9998 32.0000 1.9781 1.9797 417.7998 418.2068 0.0611 -1.0000 -1.0000 1558832 1587093381.30 151.2941 59.9998 32.0000 1.9767 1.9783 418.1297 418.5378 0.0612 -1.0000 -1.0000 1558891 1587093381.40 151.2941 59.9998 32.0000 1.9759 1.9775 418.5222 418.9312 0.0613 -1.0000 -1.0000 1559951 1587093381.50 151.2941 59.9998 32.0000 1.9762 1.9778 418.3824 418.7922 0.0613 -1.0000 -1.0000 1600021 1587093381.60 151.2941 59.9998 32.0000 1.9740 1.9755 417.8471 418.2551 0.0614 -1.0000 -1.0000 1600081 1587093381.70 151.2941 59.9998 32.0000 1.9725 1.9741 417.7472 418.1549 0.0612 -1.0000 -1.0000 1600141 1587093381.80 151.2941 59.9998 32.0000 1.9729 1.9745 418.0428 418.4509 0.0613 -1.0000 -1.0000 1600221 1587093381.90 151.3673 59.9998 32.0000 1.9717 1.9733 418.1467 418.5560 0.0615 -1.0000 -1.0000 1600291 1587093382.00 151.3904 59.9998 32.0000 1.9751 1.9767 418.1921 418.6022 0.0615 -1.0000 -1.0000 1600351 1587093382.10 151.3904 59.9998 32.0000 1.9740 1.9756 417.8402 418.2484 0.0612 -1.0000 -1.0000 1600431 1587093382.20 151.3904 59.9998 32.0000 1.9725 1.9740 418.0225 418.4312 0.0615 -1.0000 -1.0000 1600491 1587093382.30 151.3904 59.9998 32.0000 1.9719 1.9735 418.3550 418.7639 0.0614 -1.0000 -1.0000 1600550 1587093382.40 151.3904 59.9998 32.0000 1.9715 1.9731 418.3199 418.7295 0.0614 -1.0000 -1.0000 1600621 1587093382.50 151.2054 59.9998 32.0000 1.9740 1.9756 418.0740 418.4824 0.0612 -1.0000 -1.0000 1600680 1587093382.60 151.2054 59.9998 32.0000 1.9737 1.9753 417.8938 418.3011 0.0612 -1.0000 -1.0000 1600750 1587093382.70 151.2054 59.9998 32.0000 1.9725 1.9741 418.2191 418.6276 0.0612 -1.0000 -1.0000 1600821 1587093382.80 151.2054 59.9998 32.0000 1.9727 1.9743 418.4272 418.8362 0.0613 -1.0000 -1.0000 1600880 1587093382.90 151.2054 59.9998 32.0000 1.9741 1.9757 418.1723 418.5811 0.0613 -1.0000 -1.0000 1601011 1587093383.00 151.4860 59.9998 32.0000 1.9759 1.9774 418.2155 418.6242 0.0613 -1.0000 -1.0000 1601080 1587093383.10 151.6091 59.9998 32.0000 1.9742 1.9758 418.5000 418.9090 0.0614 -1.0000 -1.0000 1601140 1587093383.20 151.6091 59.9998 32.0000 1.9750 1.9766 418.2977 418.7067 0.0612 -1.0000 -1.0000 1601221 1587093383.30 151.6091 59.9998 32.0000 1.9768 1.9784 417.9381 418.3456 0.0612 -1.0000 -1.0000 1601280 1587093383.40 151.6091 59.9998 32.0000 1.9745 1.9761 418.1615 418.5709 0.0614 -1.0000 -1.0000 1601510 1587093383.50 151.6091 59.9998 32.0000 1.9732 1.9748 418.4380 418.8473 0.0614 -1.0000 -1.0000 1601580 1587093383.60 151.1532 59.9998 32.0000 1.9736 1.9751 418.2319 418.6412 0.0614 -1.0000 -1.0000 1601640 1587093383.70 151.1532 59.9998 32.0000 1.9743 1.9758 417.7458 418.1539 0.0614 -1.0000 -1.0000 1601710 1587093383.80 151.1532 59.9998 32.0000 1.9742 1.9758 417.8645 418.2734 0.0613 -1.0000 -1.0000 1601780 1587093383.90 151.1532 59.9998 32.0000 1.9733 1.9748 418.3197 418.7274 0.0611 -1.0000 -1.0000 1601840 1587093384.00 151.1532 59.9998 32.0000 1.9738 1.9754 418.2428 418.6505 0.0612 -1.0000 -1.0000 1602120 1587093384.10 151.1532 59.9998 32.0000 1.9753 1.9769 417.9183 418.3270 0.0614 -1.0000 -1.0000 1602190 1587093384.20 151.2540 59.9998 32.0000 1.9753 1.9769 418.1404 418.5492 0.0613 -1.0000 -1.0000 1602250 1587093384.30 151.2770 59.9998 32.0000 1.9739 1.9755 418.4991 418.9072 0.0612 -1.0000 -1.0000 1602320 1587093384.40 151.2770 59.9998 32.0000 1.9751 1.9767 418.1492 418.5575 0.0613 -1.0000 -1.0000 1602390 1587093384.50 151.2770 59.9998 32.0000 1.9767 1.9782 418.2307 418.6403 0.0615 -1.0000 -1.0000 1602730 1587093384.60 151.2770 59.9998 32.0000 1.9727 1.9743 418.2067 418.6164 0.0614 -1.0000 -1.0000 1602790 1587093384.70 151.2770 59.9998 32.0000 1.9742 1.9758 418.3661 418.7751 0.0614 -1.0000 -1.0000 1602860 1587093384.80 151.5210 59.9989 32.0000 1.9757 1.9773 418.1027 418.5126 0.0615 -1.0000 -1.0000 1602930 1587093384.90 151.5210 59.9989 32.0000 1.9769 1.9785 417.9826 418.3918 0.0614 -1.0000 -1.0000 1602990 1587093385.00 151.5210 59.9989 32.0000 1.9759 1.9774 418.2234 418.6315 0.0612 -1.0000 -1.0000 1603230 1587093385.10 151.5210 59.9989 32.0000 1.9733 1.9749 418.3257 418.7351 0.0614 -1.0000 -1.0000 1603300 1587093385.20 151.5210 59.9989 32.0000 1.9765 1.9781 417.7655 418.1746 0.0614 -1.0000 -1.0000 1603370 1587093385.30 151.5210 59.9989 32.0000 1.9742 1.9758 418.0133 418.4210 0.0612 -1.0000 -1.0000 1603430 1587093385.40 151.4870 59.9989 32.0000 1.9751 1.9767 418.4011 418.8103 0.0614 -1.0000 -1.0000 1603490 1587093385.50 151.4870 59.9989 32.0000 1.9751 1.9766 418.4086 418.8182 0.0613 -1.0000 -1.0000 1603760 1587093385.60 151.4870 59.9989 32.0000 1.9749 1.9765 418.2536 418.6623 0.0614 -1.0000 -1.0000 1603820 1587093385.70 151.4870 59.9989 32.0000 1.9745 1.9761 418.6721 419.0808 0.0613 -1.0000 -1.0000 1603890 1587093385.80 151.4870 59.9989 32.0000 1.9767 1.9782 418.4949 418.9048 0.0614 -1.0000 -1.0000 1603960 1587093385.90 151.2393 59.9989 32.0000 1.9746 1.9762 418.4440 418.8534 0.0613 -1.0000 -1.0000 1604020 1587093386.00 151.1966 59.9989 32.0000 1.9743 1.9759 418.4865 418.8947 0.0612 -1.0000 -1.0000 1604100 1587093386.10 151.1966 59.9989 32.0000 1.9727 1.9743 417.9389 418.3477 0.0614 -1.0000 -1.0000 1604169 1587093386.20 151.1966 59.9989 32.0000 1.9737 1.9753 417.8725 418.2818 0.0614 -1.0000 -1.0000 1604230 1587093386.30 151.1966 59.9989 32.0000 1.9726 1.9742 418.1533 418.5621 0.0613 -1.0000 -1.0000 1604300 1587093386.40 151.1966 59.9989 32.0000 1.9702 1.9718 418.4132 418.8233 0.0614 -1.0000 -1.0000 1604370 1587093386.50 151.2709 59.9989 32.0000 1.9724 1.9740 418.2507 418.6592 0.0613 -1.0000 -1.0000 1604430 1587093386.60 151.2731 59.9989 32.0000 1.9768 1.9784 418.0993 418.5087 0.0614 -1.0000 -1.0000 1604489 1587093386.70 151.2731 59.9989 32.0000 1.9761 1.9777 417.8473 418.2554 0.0613 -1.0000 -1.0000 1604569 1587093386.80 151.2731 59.9989 32.0000 1.9746 1.9762 418.0508 418.4594 0.0613 -1.0000 -1.0000 1604630 1587093386.90 151.2731 59.9989 32.0000 1.9743 1.9759 418.3109 418.7203 0.0614 -1.0000 -1.0000 1604690 1587093387.00 151.2731 59.9989 32.0000 1.9746 1.9762 418.2582 418.6658 0.0612 -1.0000 -1.0000 1605279 1587093387.10 151.6190 59.9989 32.0000 1.9750 1.9766 417.8511 418.2597 0.0613 -1.0000 -1.0000 1605349 1587093387.20 151.6190 59.9989 32.0000 1.9743 1.9759 418.0175 418.4264 0.0614 -1.0000 -1.0000 1605419 1587093387.30 151.6190 59.9989 32.0000 1.9731 1.9747 418.1421 418.5510 0.0614 -1.0000 -1.0000 1605479 1587093387.40 151.6190 59.9989 32.0000 1.9741 1.9757 418.2444 418.6541 0.0615 -1.0000 -1.0000 1605539 1587093387.50 151.6190 59.9989 32.0000 1.9750 1.9766 417.9910 418.3999 0.0613 -1.0000 -1.0000 1605799 1587093387.60 151.6190 59.9989 32.0000 1.9757 1.9773 418.1234 418.5312 0.0613 -1.0000 -1.0000 1605869 1587093387.70 151.8676 59.9989 32.0000 1.9736 1.9752 418.4617 418.8716 0.0615 -1.0000 -1.0000 1605929 1587093387.80 151.8676 59.9989 32.0000 1.9746 1.9762 418.1943 418.6030 0.0613 -1.0000 -1.0000 1605999 1587093387.90 151.8676 59.9989 32.0000 1.9751 1.9767 417.8209 418.2293 0.0613 -1.0000 -1.0000 1606059 1587093388.00 151.8676 59.9989 32.0000 1.9767 1.9783 418.3198 418.7300 0.0616 -1.0000 -1.0000 1606319 1587093388.10 151.8676 59.9989 32.0000 1.9748 1.9764 418.5467 418.9559 0.0614 -1.0000 -1.0000 1606399 1587093388.20 151.8590 59.9989 32.0000 1.9752 1.9768 418.1216 418.5312 0.0615 -1.0000 -1.0000 1606458 1587093388.30 151.2959 59.9989 32.0000 1.9731 1.9747 417.7601 418.1688 0.0613 -1.0000 -1.0000 1606519 1587093388.40 151.2959 59.9989 32.0000 1.9730 1.9746 418.2320 418.6403 0.0613 -1.0000 -1.0000 1606588 1587093388.50 151.2959 59.9989 32.0000 1.9715 1.9731 418.2569 418.6657 0.0613 -1.0000 -1.0000 1606658 1587093388.60 151.2959 59.9989 32.0000 1.9744 1.9759 417.9460 418.3549 0.0614 -1.0000 -1.0000 1606748 1587093388.70 151.2959 59.9989 32.0000 1.9740 1.9756 418.0592 418.4688 0.0614 -1.0000 -1.0000 1606818 1587093388.80 151.3676 59.9989 32.0000 1.9741 1.9757 418.1959 418.6048 0.0614 -1.0000 -1.0000 1606888 1587093388.90 151.5109 59.9989 32.0000 1.9740 1.9756 418.2343 418.6431 0.0613 -1.0000 -1.0000 1606948 1587093389.00 151.5109 59.9989 32.0000 1.9759 1.9775 418.0628 418.4715 0.0612 -1.0000 -1.0000 1607018 1587093389.10 151.5109 59.9989 32.0000 1.9761 1.9776 417.9486 418.3567 0.0613 -1.0000 -1.0000 1607098 1587093389.20 151.5109 59.9989 32.0000 1.9746 1.9762 418.1323 418.5396 0.0612 -1.0000 -1.0000 1607178 1587093389.30 151.5109 59.9989 32.0000 1.9724 1.9740 418.5246 418.9345 0.0615 -1.0000 -1.0000 1607238 1587093389.40 151.5129 59.9989 32.0000 1.9762 1.9778 417.9031 418.3113 0.0612 -1.0000 -1.0000 1607298 1587093389.50 151.5129 59.9989 32.0000 1.9758 1.9773 417.8723 418.2804 0.0613 -1.0000 -1.0000 1607368 1587093389.60 151.5129 59.9989 32.0000 1.9745 1.9761 418.2364 418.6454 0.0614 -1.0000 -1.0000 1607608 1587093389.70 151.5129 59.9989 32.0000 1.9735 1.9751 418.4313 418.8399 0.0612 -1.0000 -1.0000 1607668 1587093389.80 151.5129 59.9989 32.0000 1.9741 1.9757 417.8981 418.3072 0.0614 -1.0000 -1.0000 1607748 1587093389.90 151.5129 59.9989 32.0000 1.9744 1.9760 418.0035 418.4127 0.0614 -1.0000 -1.0000 1607808 1587093390.00 151.5129 59.9989 32.0000 1.9722 1.9737 418.4349 418.8436 0.0613 -1.0000 -1.0000 1607868 1587093390.10 151.2560 60.0018 32.0000 1.9735 1.9751 418.3560 418.7650 0.0614 -1.0000 -1.0000 1608118 1587093390.20 151.2560 60.0018 32.0000 1.9750 1.9766 418.3428 418.7523 0.0614 -1.0000 -1.0000 1608177 1587093390.30 151.2560 60.0018 32.0000 1.9753 1.9769 418.0320 418.4408 0.0614 -1.0000 -1.0000 1608237 1587093390.40 151.2560 60.0018 32.0000 1.9724 1.9739 418.2271 418.6362 0.0613 -1.0000 -1.0000 1608318 1587093390.50 151.2560 60.0018 32.0000 1.9751 1.9767 418.5109 418.9206 0.0615 -1.0000 -1.0000 1608387 1587093390.60 151.2560 60.0018 32.0000 1.9748 1.9764 418.4945 418.9041 0.0614 -1.0000 -1.0000 1608507 1587093390.70 151.2560 60.0018 32.0000 1.9750 1.9766 418.2445 418.6537 0.0614 -1.0000 -1.0000 1608577 1587093390.80 151.3922 60.0018 32.0000 1.9750 1.9766 418.4000 418.8086 0.0613 -1.0000 -1.0000 1608647 1587093390.90 151.5160 60.0018 32.0000 1.9733 1.9749 418.5065 418.9148 0.0612 -1.0000 -1.0000 1608707 1587093391.00 151.5160 60.0018 32.0000 1.9759 1.9774 418.1510 418.5591 0.0612 -1.0000 -1.0000 1608777 1587093391.10 151.5160 60.0018 32.0000 1.9754 1.9770 417.6754 418.0834 0.0613 -1.0000 -1.0000 1608837 1587093391.20 151.5160 60.0018 32.0000 1.9760 1.9776 418.4188 418.8273 0.0614 -1.0000 -1.0000 1609287 1587093391.30 151.5160 60.0018 32.0000 1.9738 1.9754 418.6327 419.0424 0.0614 -1.0000 -1.0000 1609347 1587093391.40 151.5013 60.0018 32.0000 1.9750 1.9766 418.4050 418.8141 0.0613 -1.0000 -1.0000 1609407 1587093391.50 151.4282 60.0018 32.0000 1.9761 1.9777 417.9272 418.3355 0.0613 -1.0000 -1.0000 1609487 1587093391.60 151.4282 60.0018 32.0000 1.9757 1.9773 417.9449 418.3532 0.0613 -1.0000 -1.0000 1609547 1587093391.70 151.4282 60.0018 32.0000 1.9733 1.9748 418.3159 418.7242 0.0612 -1.0000 -1.0000 1609797 1587093391.80 151.4282 60.0018 32.0000 1.9732 1.9748 418.2606 418.6695 0.0614 -1.0000 -1.0000 1609867 1587093391.90 151.4282 60.0018 32.0000 1.9742 1.9758 417.8343 418.2420 0.0612 -1.0000 -1.0000 1609937 1587093392.00 151.4282 60.0018 32.0000 1.9756 1.9772 417.9746 418.3825 0.0613 -1.0000 -1.0000 1609997 1587093392.10 151.5636 60.0018 32.0000 1.9740 1.9756 418.3197 418.7295 0.0615 -1.0000 -1.0000 1610066 1587093392.20 151.5636 60.0018 32.0000 1.9737 1.9753 418.3063 418.7139 0.0612 -1.0000 -1.0000 1610246 1587093392.30 151.5636 60.0018 32.0000 1.9747 1.9762 417.9929 418.4012 0.0613 -1.0000 -1.0000 1610307 1587093392.40 151.5636 60.0018 32.0000 1.9747 1.9763 418.0907 418.5002 0.0615 -1.0000 -1.0000 1610376 1587093392.50 151.5636 60.0018 32.0000 1.9731 1.9747 418.4746 418.8834 0.0613 -1.0000 -1.0000 1610446 1587093392.60 151.6082 60.0018 32.0000 1.9740 1.9756 418.4432 418.8521 0.0612 -1.0000 -1.0000 1610516 1587093392.70 151.6082 60.0018 32.0000 1.9763 1.9778 417.8864 418.2946 0.0613 -1.0000 -1.0000 1610806 1587093392.80 151.6082 60.0018 32.0000 1.9766 1.9782 418.0444 418.4526 0.0613 -1.0000 -1.0000 1610876 1587093392.90 151.6082 60.0018 32.0000 1.9749 1.9765 418.4208 418.8298 0.0614 -1.0000 -1.0000 1610936 1587093393.00 151.6082 60.0018 32.0000 1.9762 1.9777 418.1850 418.5944 0.0614 -1.0000 -1.0000 1611006 1587093393.10 151.5733 60.0018 32.0000 1.9765 1.9781 417.8703 418.2788 0.0613 -1.0000 -1.0000 1611076 1587093393.20 151.5501 60.0018 32.0000 1.9738 1.9754 418.0798 418.4877 0.0612 -1.0000 -1.0000 1611266 1587093393.30 151.5501 60.0018 32.0000 1.9727 1.9743 418.5622 418.9717 0.0614 -1.0000 -1.0000 1611326 1587093393.40 151.5501 60.0018 32.0000 1.9734 1.9750 418.4009 418.8097 0.0613 -1.0000 -1.0000 1611386 1587093393.50 151.5501 60.0018 32.0000 1.9751 1.9767 418.3093 418.7184 0.0614 -1.0000 -1.0000 1611466 1587093393.60 151.5501 60.0018 32.0000 1.9739 1.9755 418.0659 418.4754 0.0614 -1.0000 -1.0000 1611526 1587093393.70 151.5501 60.0018 32.0000 1.9721 1.9736 418.2323 418.6408 0.0612 -1.0000 -1.0000 1612006 1587093393.80 151.2784 60.0018 32.0000 1.9732 1.9747 418.4222 418.8315 0.0613 -1.0000 -1.0000 1612086 1587093393.90 151.2784 60.0018 32.0000 1.9712 1.9728 418.3208 418.7293 0.0613 -1.0000 -1.0000 1612146 1587093394.00 151.2784 60.0018 32.0000 1.9740 1.9756 418.1304 418.5397 0.0614 -1.0000 -1.0000 1612206 1587093394.10 151.2784 60.0018 32.0000 1.9739 1.9755 418.5026 418.9124 0.0614 -1.0000 -1.0000 1612275 1587093394.20 151.2784 60.0018 32.0000 1.9749 1.9765 418.4718 418.8812 0.0614 -1.0000 -1.0000 1612345 1587093394.30 151.2784 60.0018 32.0000 1.9757 1.9773 418.3113 418.7201 0.0613 -1.0000 -1.0000 1612875 1587093394.40 151.2058 60.0018 32.0000 1.9777 1.9793 418.0036 418.4125 0.0614 -1.0000 -1.0000 1612955 1587093394.50 151.2058 60.0018 32.0000 1.9739 1.9755 418.0278 418.4369 0.0614 -1.0000 -1.0000 1613035 1587093394.60 151.2058 60.0018 32.0000 1.9718 1.9734 418.3047 418.7137 0.0614 -1.0000 -1.0000 1613095 1587093394.70 151.2058 60.0018 32.0000 1.9724 1.9739 418.2847 418.6940 0.0613 -1.0000 -1.0000 1613165 1587093394.80 151.2058 60.0018 32.0000 1.9738 1.9754 417.9978 418.4067 0.0614 -1.0000 -1.0000 1613225 1587093394.90 151.2058 60.0018 32.0000 1.9754 1.9770 417.9226 418.3300 0.0612 -1.0000 -1.0000 1613295 1587093395.00 151.2862 60.0015 32.0000 1.9734 1.9750 418.2038 418.6123 0.0613 -1.0000 -1.0000 1613365 1587093395.10 151.6476 60.0005 32.0000 1.9746 1.9762 418.2441 418.6527 0.0613 -1.0000 -1.0000 1613425 1587093395.20 151.6476 60.0005 32.0000 1.9763 1.9779 417.9088 418.3169 0.0613 -1.0000 -1.0000 1613505 1587093395.30 151.6476 60.0005 32.0000 1.9751 1.9767 418.1331 418.5425 0.0614 -1.0000 -1.0000 1613905 1587093395.40 151.6476 60.0005 32.0000 1.9732 1.9748 418.5903 418.9984 0.0612 -1.0000 -1.0000 1613965 1587093395.50 151.6476 60.0005 32.0000 1.9745 1.9761 418.3512 418.7598 0.0613 -1.0000 -1.0000 1614045 1587093395.60 151.6423 60.0005 32.0000 1.9765 1.9781 418.0424 418.4514 0.0614 -1.0000 -1.0000 1614105 1587093395.70 151.4171 60.0005 32.0000 1.9752 1.9768 418.0129 418.4212 0.0612 -1.0000 -1.0000 1614174 1587093395.80 151.4171 60.0005 32.0000 1.9716 1.9732 418.1780 418.5863 0.0613 -1.0000 -1.0000 1614244 1587093395.90 151.4171 60.0005 32.0000 1.9734 1.9750 418.4744 418.8851 0.0615 -1.0000 -1.0000 1614305 1587093396.00 151.4171 60.0005 32.0000 1.9738 1.9754 418.3051 418.7143 0.0614 -1.0000 -1.0000 1614364 1587093396.10 151.4171 60.0005 32.0000 1.9752 1.9768 418.0624 418.4713 0.0614 -1.0000 -1.0000 1614444 1587093396.20 151.4171 60.0005 32.0000 1.9745 1.9761 418.4116 418.8214 0.0614 -1.0000 -1.0000 1614505 1587093396.30 151.4171 60.0005 32.0000 1.9723 1.9739 418.3548 418.7635 0.0612 -1.0000 -1.0000 1614574 1587093396.40 151.4171 60.0005 32.0000 1.9753 1.9769 418.1726 418.5814 0.0614 -1.0000 -1.0000 1614644 1587093396.50 151.4171 60.0005 32.0000 1.9747 1.9762 417.8959 418.3033 0.0612 -1.0000 -1.0000 1614714 1587093396.60 151.4171 60.0005 32.0000 1.9737 1.9753 418.5151 418.9238 0.0613 -1.0000 -1.0000 1614774 1587093396.70 151.4171 60.0005 32.0000 1.9744 1.9760 418.4517 418.8612 0.0614 -1.0000 -1.0000 1614844 1587093396.80 151.4973 60.0005 32.0000 1.9777 1.9793 418.1218 418.5312 0.0615 -1.0000 -1.0000 1614904 1587093396.90 151.5268 60.0005 32.0000 1.9767 1.9783 418.1979 418.6082 0.0615 -1.0000 -1.0000 1614974 1587093397.00 151.5936 60.0005 32.0000 1.9773 1.9789 418.3728 418.7833 0.0616 -1.0000 -1.0000 1615044 1587093397.10 151.5936 60.0005 32.0000 1.9780 1.9796 417.9840 418.3936 0.0614 -1.0000 -1.0000 1615104 1587093397.20 151.5936 60.0005 32.0000 1.9738 1.9754 418.3186 418.7276 0.0613 -1.0000 -1.0000 1615174 1587093397.30 151.5936 60.0005 32.0000 1.9722 1.9738 418.0127 418.4214 0.0614 -1.0000 -1.0000 1615244 1587093397.40 151.5936 60.0005 32.0000 1.9744 1.9760 417.8158 418.2247 0.0614 -1.0000 -1.0000 1615304 1587093397.50 151.5936 60.0005 32.0000 1.9747 1.9763 417.8843 418.2923 0.0613 -1.0000 -1.0000 1615374 1587093397.60 151.5936 60.0005 32.0000 1.9740 1.9756 418.2002 418.6092 0.0614 -1.0000 -1.0000 1615444 1587093397.70 151.5936 60.0005 32.0000 1.9738 1.9754 418.2672 418.6761 0.0613 -1.0000 -1.0000 1615504 1587093397.80 151.5936 60.0005 32.0000 1.9742 1.9758 418.0808 418.4895 0.0614 -1.0000 -1.0000 1615574 1587093397.90 151.5936 60.0005 32.0000 1.9746 1.9762 417.8925 418.3014 0.0614 -1.0000 -1.0000 1615644 1587093398.00 151.4006 60.0005 32.0000 1.9736 1.9752 418.2999 418.7086 0.0613 -1.0000 -1.0000 1615704 1587093398.10 151.4006 60.0005 32.0000 1.9720 1.9736 418.4478 418.8575 0.0615 -1.0000 -1.0000 1615774 1587093398.20 151.4006 60.0005 32.0000 1.9756 1.9772 418.2936 418.7039 0.0615 -1.0000 -1.0000 1615834 1587093398.30 151.4006 60.0005 32.0000 1.9782 1.9798 417.9720 418.3805 0.0614 -1.0000 -1.0000 1615904 1587093398.40 151.4006 60.0005 32.0000 1.9764 1.9780 418.3250 418.7347 0.0614 -1.0000 -1.0000 1616244 1587093398.50 151.3698 60.0005 32.0000 1.9758 1.9774 418.4471 418.8565 0.0614 -1.0000 -1.0000 1616304 1587093398.60 151.2950 60.0005 32.0000 1.9765 1.9781 417.8524 418.2586 0.0611 -1.0000 -1.0000 1616364 1587093398.70 151.2950 60.0005 32.0000 1.9737 1.9753 418.0007 418.4090 0.0612 -1.0000 -1.0000 1616444 1587093398.80 151.2950 60.0005 32.0000 1.9721 1.9737 418.3703 418.7794 0.0613 -1.0000 -1.0000 1616514 1587093398.90 151.2950 60.0005 32.0000 1.9727 1.9743 418.2160 418.6238 0.0611 -1.0000 -1.0000 1616894 1587093399.00 151.2950 60.0005 32.0000 1.9739 1.9755 417.8285 418.2363 0.0613 -1.0000 -1.0000 1616964 1587093399.10 151.7608 60.0005 32.0000 1.9741 1.9756 417.9811 418.3888 0.0613 -1.0000 -1.0000 1617024 1587093399.20 151.7608 60.0005 32.0000 1.9751 1.9767 418.3877 418.7973 0.0614 -1.0000 -1.0000 1617094 1587093399.30 151.7608 60.0005 32.0000 1.9755 1.9771 417.9366 418.3458 0.0614 -1.0000 -1.0000 1617164 1587093399.40 151.7608 60.0005 32.0000 1.9751 1.9767 418.0425 418.4522 0.0615 -1.0000 -1.0000 1617394 1587093399.50 151.7608 60.0005 32.0000 1.9753 1.9769 418.3165 418.7258 0.0614 -1.0000 -1.0000 1617463 1587093399.60 151.4898 60.0002 32.0000 1.9760 1.9776 418.4186 418.8275 0.0613 -1.0000 -1.0000 1617523 1587093399.70 151.4690 60.0001 32.0000 1.9760 1.9776 417.7682 418.1768 0.0614 -1.0000 -1.0000 1617593 1587093399.80 151.4690 60.0001 32.0000 1.9749 1.9765 418.1690 418.5780 0.0614 -1.0000 -1.0000 1617663 1587093399.90 151.4690 60.0001 32.0000 1.9722 1.9738 418.4809 418.8898 0.0613 -1.0000 -1.0000 1617903 1587093400.00 151.4690 60.0001 32.0000 1.9761 1.9777 418.2430 418.6522 0.0614 -1.0000 -1.0000 1617963 1587093400.10 151.4690 60.0001 32.0000 1.9769 1.9785 418.0515 418.4608 0.0614 -1.0000 -1.0000 1618043 1587093400.20 151.5065 60.0001 32.0000 1.9740 1.9756 417.9876 418.3958 0.0613 -1.0000 -1.0000 1618103 1587093400.30 151.5065 60.0001 32.0000 1.9721 1.9737 418.3417 418.7506 0.0613 -1.0000 -1.0000 1618163 1587093400.40 151.5065 60.0001 32.0000 1.9726 1.9742 418.2288 418.6377 0.0614 -1.0000 -1.0000 1618373 1587093400.50 151.5065 60.0001 32.0000 1.9750 1.9766 418.0813 418.4916 0.0615 -1.0000 -1.0000 1618433 1587093400.60 151.5065 60.0001 32.0000 1.9742 1.9758 417.9713 418.3801 0.0614 -1.0000 -1.0000 1618493 1587093400.70 151.5065 60.0001 32.0000 1.9708 1.9724 418.3513 418.7603 0.0613 -1.0000 -1.0000 1618563 1587093400.80 151.8115 60.0001 32.0000 1.9724 1.9740 418.3540 418.7632 0.0614 -1.0000 -1.0000 1618633 1587093400.90 151.8115 60.0001 32.0000 1.9747 1.9763 418.1171 418.5260 0.0614 -1.0000 -1.0000 1619123 1587093401.00 151.8115 60.0001 32.0000 1.9767 1.9783 418.0833 418.4921 0.0613 -1.0000 -1.0000 1619203 1587093401.10 151.8115 60.0001 32.0000 1.9750 1.9765 418.3547 418.7637 0.0614 -1.0000 -1.0000 1619273 1587093401.20 151.8115 60.0001 32.0000 1.9742 1.9758 418.5544 418.9640 0.0614 -1.0000 -1.0000 1619343 1587093401.30 151.5856 60.0001 32.0000 1.9759 1.9775 418.3556 418.7645 0.0613 -1.0000 -1.0000 1619403 1587093401.40 151.2468 60.0001 32.0000 1.9751 1.9767 417.8343 418.2420 0.0612 -1.0000 -1.0000 1619463 1587093401.50 151.2468 60.0001 32.0000 1.9740 1.9756 418.1391 418.5475 0.0613 -1.0000 -1.0000 1619633 1587093401.60 151.2468 60.0001 32.0000 1.9719 1.9735 418.3668 418.7748 0.0611 -1.0000 -1.0000 1619693 1587093401.70 151.2468 60.0001 32.0000 1.9738 1.9754 418.2193 418.6262 0.0611 -1.0000 -1.0000 1619762 1587093401.80 151.2468 60.0001 32.0000 1.9729 1.9745 417.9694 418.3771 0.0612 -1.0000 -1.0000 1619833 1587093401.90 151.5933 60.0001 32.0000 1.9734 1.9750 418.2872 418.6960 0.0613 -1.0000 -1.0000 1619893 1587093402.00 151.5933 60.0001 32.0000 1.9740 1.9756 418.3909 418.8002 0.0614 -1.0000 -1.0000 1620122 1587093402.10 151.5933 60.0001 32.0000 1.9765 1.9781 418.0481 418.4567 0.0613 -1.0000 -1.0000 1620192 1587093402.20 151.5933 60.0001 32.0000 1.9745 1.9761 418.0046 418.4135 0.0613 -1.0000 -1.0000 1620262 1587093402.30 151.5933 60.0001 32.0000 1.9737 1.9753 418.2109 418.6191 0.0613 -1.0000 -1.0000 1620322 1587093402.40 151.5933 60.0001 32.0000 1.9744 1.9760 418.5759 418.9856 0.0614 -1.0000 -1.0000 1620393 1587093402.50 151.3630 60.0001 32.0000 1.9751 1.9767 418.3138 418.7232 0.0614 -1.0000 -1.0000 1620462 1587093402.60 151.3107 60.0001 32.0000 1.9767 1.9783 417.8584 418.2671 0.0614 -1.0000 -1.0000 1620522 1587093402.70 151.3107 60.0001 32.0000 1.9754 1.9770 417.9191 418.3266 0.0612 -1.0000 -1.0000 1620602 1587093402.80 151.3107 60.0001 32.0000 1.9722 1.9738 418.2332 418.6419 0.0613 -1.0000 -1.0000 1620662 1587093402.90 151.3196 60.0001 32.0000 1.9726 1.9742 418.1237 418.5328 0.0614 -1.0000 -1.0000 1620722 1587093403.00 151.5165 60.0001 32.0000 1.9752 1.9768 417.7767 418.1857 0.0614 -1.0000 -1.0000 1620792 1587093403.10 151.5165 60.0001 32.0000 1.9747 1.9763 418.0301 418.4398 0.0615 -1.0000 -1.0000 1620862 1587093403.20 151.5165 60.0001 32.0000 1.9733 1.9749 418.3026 418.7120 0.0614 -1.0000 -1.0000 1620932 1587093403.30 151.5165 60.0001 32.0000 1.9717 1.9732 418.2613 418.6692 0.0612 -1.0000 -1.0000 1620992 1587093403.40 151.5165 60.0001 32.0000 1.9738 1.9754 418.2142 418.6232 0.0614 -1.0000 -1.0000 1621052 1587093403.50 151.5128 60.0001 32.0000 1.9762 1.9778 417.9913 418.4002 0.0614 -1.0000 -1.0000 1621602 1587093403.60 151.5128 60.0001 32.0000 1.9761 1.9777 418.1571 418.5663 0.0614 -1.0000 -1.0000 1621672 1587093403.70 151.5128 60.0001 32.0000 1.9746 1.9762 418.4361 418.8455 0.0614 -1.0000 -1.0000 1621732 1587093403.80 151.5128 60.0001 32.0000 1.9726 1.9742 418.4060 418.8160 0.0614 -1.0000 -1.0000 1621802 1587093403.90 151.5128 60.0001 32.0000 1.9734 1.9750 417.9861 418.3952 0.0614 -1.0000 -1.0000 1621862 1587093404.00 151.5128 60.0001 32.0000 1.9734 1.9750 418.2117 418.6208 0.0614 -1.0000 -1.0000 1622032 1587093404.10 151.3741 60.0001 32.0000 1.9719 1.9735 418.5100 418.9189 0.0613 -1.0000 -1.0000 1622102 1587093404.20 151.3741 60.0001 32.0000 1.9727 1.9743 418.1234 418.5321 0.0613 -1.0000 -1.0000 1622171 1587093404.30 151.3741 60.0001 32.0000 1.9755 1.9771 417.8109 418.2185 0.0612 -1.0000 -1.0000 1622231 1587093404.40 151.3741 60.0001 32.0000 1.9738 1.9754 418.2801 418.6881 0.0612 -1.0000 -1.0000 1622302 1587093404.50 151.3741 60.0001 32.0000 1.9733 1.9749 418.3598 418.7692 0.0614 -1.0000 -1.0000 1622532 1587093404.60 151.3741 60.0001 32.0000 1.9743 1.9759 418.2674 418.6766 0.0614 -1.0000 -1.0000 1622592 1587093404.70 151.8164 59.9996 32.0000 1.9740 1.9756 417.8643 418.2725 0.0612 -1.0000 -1.0000 1622661 1587093404.80 151.8602 59.9995 32.0000 1.9744 1.9759 417.9557 418.3633 0.0612 -1.0000 -1.0000 1622732 1587093404.90 151.8602 59.9995 32.0000 1.9744 1.9760 418.6289 419.0384 0.0614 -1.0000 -1.0000 1622792 1587093405.00 151.8602 59.9995 32.0000 1.9757 1.9773 418.2235 418.6330 0.0615 -1.0000 -1.0000 1623002 1587093405.10 151.8602 59.9995 32.0000 1.9751 1.9767 417.9049 418.3130 0.0613 -1.0000 -1.0000 1623061 1587093405.20 151.7611 59.9995 32.0000 1.9751 1.9767 417.9620 418.3701 0.0612 -1.0000 -1.0000 1623131 1587093405.30 151.6026 59.9995 32.0000 1.9723 1.9739 418.1797 418.5881 0.0613 -1.0000 -1.0000 1623191 1587093405.40 151.6026 59.9995 32.0000 1.9726 1.9742 418.3386 418.7473 0.0613 -1.0000 -1.0000 1623261 1587093405.50 151.6026 59.9995 32.0000 1.9745 1.9761 418.1059 418.5145 0.0613 -1.0000 -1.0000 1623541 1587093405.60 151.6026 59.9995 32.0000 1.9759 1.9775 418.0025 418.4114 0.0614 -1.0000 -1.0000 1623601 1587093405.70 151.6026 59.9995 32.0000 1.9744 1.9760 418.1904 418.5993 0.0614 -1.0000 -1.0000 1623661 1587093405.80 151.4529 59.9995 32.0000 1.9725 1.9741 418.3282 418.7366 0.0611 -1.0000 -1.0000 1623731 1587093405.90 151.4529 59.9995 32.0000 1.9739 1.9755 418.2171 418.6255 0.0614 -1.0000 -1.0000 1623801 1587093406.00 151.4529 59.9995 32.0000 1.9751 1.9766 417.8479 418.2572 0.0614 -1.0000 -1.0000 1623861 1587093406.10 151.4529 59.9995 32.0000 1.9746 1.9762 418.2999 418.7079 0.0612 -1.0000 -1.0000 1624511 1587093406.20 151.4529 59.9995 32.0000 1.9743 1.9759 418.6566 419.0658 0.0614 -1.0000 -1.0000 1624571 1587093406.30 151.7230 59.9995 32.0000 1.9737 1.9753 418.2259 418.6352 0.0614 -1.0000 -1.0000 1624631 1587093406.40 151.7681 59.9995 32.0000 1.9747 1.9763 417.8812 418.2911 0.0615 -1.0000 -1.0000 1624711 1587093406.50 151.7681 59.9995 32.0000 1.9742 1.9758 418.1098 418.5184 0.0613 -1.0000 -1.0000 1624781 1587093406.60 151.7681 59.9995 32.0000 1.9744 1.9760 418.4800 418.8888 0.0613 -1.0000 -1.0000 1624851 1587093406.70 151.7681 59.9995 32.0000 1.9765 1.9781 418.2398 418.6487 0.0613 -1.0000 -1.0000 1624921 1587093406.80 151.7681 59.9995 32.0000 1.9748 1.9764 418.1001 418.5081 0.0613 -1.0000 -1.0000 1624981 1587093406.90 151.5121 59.9995 32.0000 1.9736 1.9752 418.4167 418.8257 0.0613 -1.0000 -1.0000 1625041 1587093407.00 151.4934 59.9995 32.0000 1.9729 1.9745 418.2269 418.6361 0.0614 -1.0000 -1.0000 1625121 1587093407.10 151.4934 59.9995 32.0000 1.9736 1.9752 417.9308 418.3395 0.0614 -1.0000 -1.0000 1625260 1587093407.20 151.4934 59.9995 32.0000 1.9747 1.9763 418.1928 418.6010 0.0611 -1.0000 -1.0000 1625331 1587093407.30 151.4934 59.9995 32.0000 1.9736 1.9752 418.4501 418.8589 0.0613 -1.0000 -1.0000 1625391 1587093407.40 151.4934 59.9995 32.0000 1.9745 1.9761 418.2800 418.6879 0.0612 -1.0000 -1.0000 1625450 1587093407.50 151.9223 59.9995 32.0000 1.9745 1.9761 418.0309 418.4387 0.0612 -1.0000 -1.0000 1625530 1587093407.60 151.9223 59.9995 32.0000 1.9737 1.9753 418.3540 418.7620 0.0612 -1.0000 -1.0000 1625800 1587093407.70 151.9223 59.9995 32.0000 1.9728 1.9744 418.4052 418.8144 0.0614 -1.0000 -1.0000 1625860 1587093407.80 151.9223 59.9995 32.0000 1.9730 1.9746 418.3237 418.7334 0.0614 -1.0000 -1.0000 1625940 1587093407.90 151.9223 59.9995 32.0000 1.9746 1.9762 418.1154 418.5240 0.0614 -1.0000 -1.0000 1626010 1587093408.00 151.9223 59.9995 32.0000 1.9751 1.9767 418.1138 418.5232 0.0614 -1.0000 -1.0000 1626070 1587093408.10 151.9223 59.9995 32.0000 1.9738 1.9754 418.4547 418.8632 0.0612 -1.0000 -1.0000 1626260 1587093408.20 151.9223 59.9995 32.0000 1.9743 1.9759 418.4904 418.8986 0.0612 -1.0000 -1.0000 1626320 1587093408.30 151.9223 59.9995 32.0000 1.9761 1.9777 418.1179 418.5265 0.0613 -1.0000 -1.0000 1626390 1587093408.40 151.9223 59.9995 32.0000 1.9763 1.9779 418.1068 418.5152 0.0613 -1.0000 -1.0000 1626460 1587093408.50 151.9223 59.9995 32.0000 1.9755 1.9771 418.5871 418.9958 0.0613 -1.0000 -1.0000 1626520 1587093408.60 151.3141 59.9995 32.0000 1.9760 1.9776 418.3986 418.8076 0.0613 -1.0000 -1.0000 1626650 1587093408.70 151.3141 59.9995 32.0000 1.9756 1.9772 417.9730 418.3800 0.0611 -1.0000 -1.0000 1626720 1587093408.80 151.3141 59.9995 32.0000 1.9731 1.9747 418.1305 418.5379 0.0611 -1.0000 -1.0000 1626780 1587093408.90 151.3141 59.9995 32.0000 1.9725 1.9741 418.3002 418.7080 0.0612 -1.0000 -1.0000 1626850 1587093409.00 151.3141 59.9995 32.0000 1.9726 1.9742 418.1760 418.5851 0.0614 -1.0000 -1.0000 1626920 1587093409.10 151.4557 59.9995 32.0000 1.9742 1.9758 418.2004 418.6096 0.0614 -1.0000 -1.0000 1627759 1587093409.20 151.5010 59.9995 32.0000 1.9742 1.9757 417.9692 418.3778 0.0614 -1.0000 -1.0000 1627839 1587093409.30 151.5010 59.9995 32.0000 1.9737 1.9753 418.0982 418.5076 0.0614 -1.0000 -1.0000 1627899 1587093409.40 151.5010 59.9995 32.0000 1.9732 1.9747 418.3560 418.7649 0.0613 -1.0000 -1.0000 1627959 1587093409.50 151.5010 59.9995 32.0000 1.9739 1.9755 418.2799 418.6877 0.0612 -1.0000 -1.0000 1628029 1587093409.60 151.5010 59.9995 32.0000 1.9756 1.9772 418.0876 418.4959 0.0613 -1.0000 -1.0000 1628099 1587093409.70 151.5010 59.9995 32.0000 1.9744 1.9760 417.9693 418.3775 0.0613 -1.0000 -1.0000 1628159 1587093409.80 151.7314 60.0007 32.0000 1.9719 1.9735 418.4442 418.8529 0.0613 -1.0000 -1.0000 1628229 1587093409.90 151.7314 60.0007 32.0000 1.9721 1.9737 418.4190 418.8277 0.0612 -1.0000 -1.0000 1628289 1587093410.00 151.7314 60.0007 32.0000 1.9740 1.9756 418.2201 418.6292 0.0613 -1.0000 -1.0000 1628359 1587093410.10 151.7314 60.0007 32.0000 1.9731 1.9747 418.0167 418.4252 0.0614 -1.0000 -1.0000 1628899 1587093410.20 151.7314 60.0007 32.0000 1.9739 1.9755 418.4996 418.9088 0.0614 -1.0000 -1.0000 1628969 1587093410.30 151.7314 60.0007 32.0000 1.9757 1.9773 418.5530 418.9632 0.0615 -1.0000 -1.0000 1629049 1587093410.40 151.6881 60.0007 32.0000 1.9773 1.9789 418.0965 418.5056 0.0613 -1.0000 -1.0000 1629129 1587093410.50 151.3602 60.0007 32.0000 1.9761 1.9777 418.4393 418.8474 0.0612 -1.0000 -1.0000 1629189 1587093410.60 151.3602 60.0007 32.0000 1.9757 1.9773 418.6485 419.0581 0.0614 -1.0000 -1.0000 1629249 1587093410.70 151.3602 60.0007 32.0000 1.9764 1.9780 418.0573 418.4663 0.0614 -1.0000 -1.0000 1629329 1587093410.80 151.3602 60.0007 32.0000 1.9759 1.9775 418.3731 418.7815 0.0612 -1.0000 -1.0000 1629389 1587093410.90 151.3602 60.0007 32.0000 1.9734 1.9749 418.6308 419.0404 0.0614 -1.0000 -1.0000 1629449 1587093411.00 151.3602 60.0007 32.0000 1.9739 1.9755 418.3678 418.7779 0.0616 -1.0000 -1.0000 1629529 1587093411.10 151.3602 60.0007 32.0000 1.9747 1.9763 418.0625 418.4724 0.0615 -1.0000 -1.0000 1629589 1587093411.20 151.3602 60.0007 32.0000 1.9729 1.9745 418.0672 418.4756 0.0612 -1.0000 -1.0000 1629669 1587093411.30 151.3602 60.0007 32.0000 1.9732 1.9748 418.4082 418.8169 0.0614 -1.0000 -1.0000 1629729 1587093411.40 151.3602 60.0007 32.0000 1.9725 1.9741 418.3904 418.7983 0.0612 -1.0000 -1.0000 1629789 1587093411.50 151.3602 60.0007 32.0000 1.9738 1.9754 418.0268 418.4353 0.0614 -1.0000 -1.0000 1629858 1587093411.60 151.2440 60.0007 32.0000 1.9749 1.9765 418.2578 418.6671 0.0614 -1.0000 -1.0000 1629929 1587093411.70 151.2363 60.0007 32.0000 1.9726 1.9742 418.5188 418.9282 0.0614 -1.0000 -1.0000 1629988 1587093411.80 151.2363 60.0007 32.0000 1.9749 1.9765 418.4354 418.8442 0.0613 -1.0000 -1.0000 1630058 1587093411.90 151.2363 60.0007 32.0000 1.9772 1.9788 417.9999 418.4088 0.0614 -1.0000 -1.0000 1630118 1587093412.00 151.2363 60.0007 32.0000 1.9756 1.9772 418.3847 418.7938 0.0614 -1.0000 -1.0000 1630188 1587093412.10 151.2363 60.0007 32.0000 1.9758 1.9774 418.7179 419.1272 0.0613 -1.0000 -1.0000 1630258 1587093412.20 151.2363 60.0007 32.0000 1.9766 1.9782 418.4771 418.8866 0.0614 -1.0000 -1.0000 1630448 1587093412.30 151.2363 60.0007 32.0000 1.9785 1.9800 418.0541 418.4630 0.0614 -1.0000 -1.0000 1630508 1587093412.40 151.2363 60.0007 32.0000 1.9752 1.9768 418.4458 418.8558 0.0615 -1.0000 -1.0000 1630588 1587093412.50 151.2363 60.0007 32.0000 1.9731 1.9747 418.5748 418.9835 0.0613 -1.0000 -1.0000 1630648 1587093412.60 151.2363 60.0007 32.0000 1.9732 1.9747 418.2051 418.6125 0.0610 -1.0000 -1.0000 1630708 1587093412.70 151.2363 60.0007 32.0000 1.9731 1.9746 418.3461 418.7535 0.0611 -1.0000 -1.0000 1631468 1587093412.80 151.2363 60.0007 32.0000 1.9741 1.9757 418.4039 418.8120 0.0613 -1.0000 -1.0000 1631528 1587093412.90 151.2363 60.0007 32.0000 1.9730 1.9746 418.1425 418.5526 0.0615 -1.0000 -1.0000 1631588 1587093413.00 151.4987 60.0007 32.0000 1.9737 1.9752 418.0681 418.4770 0.0614 -1.0000 -1.0000 1631658 1587093413.10 151.4987 60.0007 32.0000 1.9727 1.9743 418.1842 418.5938 0.0614 -1.0000 -1.0000 1631728 1587093413.20 151.4987 60.0007 32.0000 1.9725 1.9741 418.4990 418.9075 0.0613 -1.0000 -1.0000 1631798 1587093413.30 151.4987 60.0007 32.0000 1.9726 1.9742 418.4623 418.8718 0.0614 -1.0000 -1.0000 1631857 1587093413.40 151.4987 60.0007 32.0000 1.9755 1.9770 418.0486 418.4571 0.0613 -1.0000 -1.0000 1631918 1587093413.50 151.4987 60.0007 32.0000 1.9748 1.9764 418.0853 418.4944 0.0614 -1.0000 -1.0000 1631998 1587093413.60 151.4167 60.0007 32.0000 1.9729 1.9745 418.2824 418.6916 0.0614 -1.0000 -1.0000 1632057 1587093413.70 151.4167 60.0007 32.0000 1.9748 1.9764 418.5370 418.9468 0.0614 -1.0000 -1.0000 1632117 1587093413.80 151.4167 60.0007 32.0000 1.9746 1.9761 418.1475 418.5573 0.0615 -1.0000 -1.0000 1632188 1587093413.90 151.4167 60.0007 32.0000 1.9749 1.9765 418.0201 418.4274 0.0611 -1.0000 -1.0000 1632257 1587093414.00 151.4167 60.0007 32.0000 1.9729 1.9745 418.2625 418.6708 0.0613 -1.0000 -1.0000 1632317 1587093414.10 151.4167 60.0007 32.0000 1.9736 1.9752 418.2897 418.6983 0.0613 -1.0000 -1.0000 1632387 1587093414.20 151.4403 60.0002 32.0000 1.9740 1.9756 418.1674 418.5752 0.0612 -1.0000 -1.0000 1632447 1587093414.30 151.4426 60.0001 32.0000 1.9747 1.9762 417.8833 418.2910 0.0612 -1.0000 -1.0000 1632517 1587093414.40 151.4426 60.0001 32.0000 1.9731 1.9747 417.9722 418.3811 0.0614 -1.0000 -1.0000 1632587 1587093414.50 151.4426 60.0001 32.0000 1.9736 1.9752 418.3514 418.7608 0.0614 -1.0000 -1.0000 1632647 1587093414.60 151.4426 60.0001 32.0000 1.9758 1.9774 418.3885 418.7980 0.0614 -1.0000 -1.0000 1632717 1587093414.70 151.4426 60.0001 32.0000 1.9753 1.9768 418.0878 418.4961 0.0613 -1.0000 -1.0000 1632787 1587093414.80 151.4426 60.0001 32.0000 1.9748 1.9764 417.8473 418.2552 0.0612 -1.0000 -1.0000 1633307 1587093414.90 151.4426 60.0001 32.0000 1.9760 1.9776 418.4340 418.8434 0.0614 -1.0000 -1.0000 1633377 1587093415.00 151.4426 60.0001 32.0000 1.9763 1.9779 418.1759 418.5847 0.0613 -1.0000 -1.0000 1633447 1587093415.10 151.4426 60.0001 32.0000 1.9756 1.9772 417.9035 418.3114 0.0613 -1.0000 -1.0000 1633507 1587093415.20 151.4426 60.0001 32.0000 1.9729 1.9745 418.2893 418.6987 0.0613 -1.0000 -1.0000 1633587 1587093415.30 151.4426 60.0001 32.0000 1.9721 1.9737 418.3882 418.7971 0.0614 -1.0000 -1.0000 1633847 1587093415.40 151.6209 60.0001 32.0000 1.9734 1.9750 418.4027 418.8122 0.0613 -1.0000 -1.0000 1633907 1587093415.50 151.6209 60.0001 32.0000 1.9745 1.9761 417.9527 418.3604 0.0613 -1.0000 -1.0000 1633987 1587093415.60 151.6209 60.0001 32.0000 1.9728 1.9744 418.1296 418.5383 0.0613 -1.0000 -1.0000 1634047 1587093415.70 151.6209 60.0001 32.0000 1.9740 1.9756 418.4727 418.8812 0.0613 -1.0000 -1.0000 1634107 1587093415.80 151.6209 60.0001 32.0000 1.9743 1.9759 418.3533 418.7623 0.0613 -1.0000 -1.0000 1634177 1587093415.90 151.6209 60.0001 32.0000 1.9752 1.9768 417.9785 418.3875 0.0614 -1.0000 -1.0000 1634246 1587093416.00 151.3743 60.0001 32.0000 1.9752 1.9768 418.3514 418.7590 0.0612 -1.0000 -1.0000 1634307 1587093416.10 151.3743 60.0001 32.0000 1.9731 1.9747 418.4489 418.8593 0.0614 -1.0000 -1.0000 1634387 1587093416.20 151.3743 60.0001 32.0000 1.9757 1.9773 418.2742 418.6828 0.0613 -1.0000 -1.0000 1634447 1587093416.30 151.3743 60.0001 32.0000 1.9755 1.9771 417.8887 418.2974 0.0614 -1.0000 -1.0000 1634936 1587093416.40 151.3743 60.0001 32.0000 1.9743 1.9759 418.2748 418.6841 0.0613 -1.0000 -1.0000 1635006 1587093416.50 151.3743 60.0001 32.0000 1.9733 1.9749 418.6002 419.0095 0.0614 -1.0000 -1.0000 1635066 1587093416.60 151.3743 60.0001 32.0000 1.9752 1.9767 418.4460 418.8548 0.0613 -1.0000 -1.0000 1635126 1587093416.70 151.3743 60.0001 32.0000 1.9765 1.9781 418.0849 418.4932 0.0613 -1.0000 -1.0000 1635206 1587093416.80 151.3743 60.0001 32.0000 1.9737 1.9753 418.1587 418.5674 0.0613 -1.0000 -1.0000 1635266 1587093416.90 151.3743 60.0001 32.0000 1.9726 1.9742 418.3866 418.7958 0.0614 -1.0000 -1.0000 1635326 1587093417.00 151.3743 60.0001 32.0000 1.9731 1.9747 418.2455 418.6538 0.0612 -1.0000 -1.0000 1635406 1587093417.10 151.3743 60.0001 32.0000 1.9729 1.9745 417.9413 418.3485 0.0611 -1.0000 -1.0000 1635466 1587093417.20 151.5612 60.0001 32.0000 1.9715 1.9731 418.1164 418.5245 0.0613 -1.0000 -1.0000 1635536 1587093417.30 151.8416 60.0001 32.0000 1.9729 1.9745 418.4001 418.8083 0.0612 -1.0000 -1.0000 1635596 1587093417.40 151.8416 60.0001 32.0000 1.9740 1.9756 418.3458 418.7544 0.0613 -1.0000 -1.0000 1635666 1587093417.50 151.8416 60.0001 32.0000 1.9760 1.9776 418.0031 418.4125 0.0614 -1.0000 -1.0000 1635746 1587093417.60 151.8416 60.0001 32.0000 1.9775 1.9791 418.3438 418.7532 0.0614 -1.0000 -1.0000 1635806 1587093417.70 151.8416 60.0001 32.0000 1.9783 1.9799 418.2581 418.6659 0.0611 -1.0000 -1.0000 1635866 1587093417.80 151.5082 60.0001 32.0000 1.9775 1.9791 417.8747 418.2835 0.0613 -1.0000 -1.0000 1635946 1587093417.90 151.5082 60.0001 32.0000 1.9734 1.9750 418.4829 418.8913 0.0613 -1.0000 -1.0000 1636126 1587093418.00 151.5082 60.0001 32.0000 1.9722 1.9738 418.4341 418.8441 0.0614 -1.0000 -1.0000 1636186 1587093418.10 151.5082 60.0001 32.0000 1.9743 1.9759 418.2582 418.6665 0.0613 -1.0000 -1.0000 1636255 1587093418.20 151.5082 60.0001 32.0000 1.9747 1.9763 418.2061 418.6155 0.0614 -1.0000 -1.0000 1636316 1587093418.30 151.5082 60.0001 32.0000 1.9734 1.9750 418.3521 418.7612 0.0613 -1.0000 -1.0000 1636386 1587093418.40 151.5082 60.0001 32.0000 1.9731 1.9747 418.4992 418.9081 0.0613 -1.0000 -1.0000 1636455 1587093418.50 151.5082 60.0001 32.0000 1.9734 1.9750 418.2788 418.6881 0.0614 -1.0000 -1.0000 1636515 1587093418.60 151.5082 60.0001 32.0000 1.9736 1.9752 417.7306 418.1393 0.0614 -1.0000 -1.0000 1636585 1587093418.70 151.5082 60.0001 32.0000 1.9732 1.9748 418.0013 418.4087 0.0610 -1.0000 -1.0000 1636655 1587093418.80 151.5082 60.0001 32.0000 1.9715 1.9730 418.1520 418.5606 0.0613 -1.0000 -1.0000 1636715 1587093418.90 151.3469 60.0001 32.0000 1.9701 1.9717 418.2856 418.6943 0.0613 -1.0000 -1.0000 1636995 1587093419.00 151.2169 60.0001 32.0000 1.9745 1.9761 418.0176 418.4263 0.0614 -1.0000 -1.0000 1637075 1587093419.10 151.2169 60.0001 32.0000 1.9733 1.9749 418.1524 418.5606 0.0612 -1.0000 -1.0000 1637135 1587093419.20 151.2169 60.0001 32.0000 1.9726 1.9742 418.2351 418.6419 0.0610 -1.0000 -1.0000 1637205 1587093419.30 151.2169 60.0001 32.0000 1.9740 1.9756 418.0606 418.4681 0.0612 -1.0000 -1.0000 1637275 1587093419.40 151.2169 60.0001 32.0000 1.9763 1.9779 418.2325 418.6402 0.0612 -1.0000 -1.0000 1637395 1587093419.50 151.5033 60.0001 32.0000 1.9755 1.9770 418.5701 418.9789 0.0613 -1.0000 -1.0000 1637475 1587093419.60 151.5033 60.0001 32.0000 1.9768 1.9784 418.5395 418.9486 0.0614 -1.0000 -1.0000 1637535 1587093419.70 151.5033 60.0001 32.0000 1.9774 1.9790 417.9397 418.3492 0.0614 -1.0000 -1.0000 1637595 1587093419.80 151.5033 60.0001 32.0000 1.9747 1.9763 418.2916 418.7004 0.0613 -1.0000 -1.0000 1637675 1587093419.90 151.5033 60.0001 32.0000 1.9724 1.9740 418.3920 418.7998 0.0611 -1.0000 -1.0000 1638055 1587093420.00 151.4926 60.0016 32.0000 1.9730 1.9746 418.2580 418.6661 0.0611 -1.0000 -1.0000 1638115 1587093420.10 151.4908 60.0018 32.0000 1.9737 1.9753 417.8180 418.2251 0.0612 -1.0000 -1.0000 1638185 1587093420.20 151.4908 60.0018 32.0000 1.9740 1.9756 417.9705 418.3795 0.0614 -1.0000 -1.0000 1638254 1587093420.30 151.4908 60.0018 32.0000 1.9733 1.9748 418.2805 418.6894 0.0613 -1.0000 -1.0000 1638314 1587093420.40 151.4908 60.0018 32.0000 1.9736 1.9752 418.0632 418.4717 0.0613 -1.0000 -1.0000 1638654 1587093420.50 151.4908 60.0018 32.0000 1.9765 1.9781 417.9778 418.3878 0.0616 -1.0000 -1.0000 1638724 1587093420.60 151.5261 60.0018 32.0000 1.9755 1.9771 418.1899 418.5996 0.0614 -1.0000 -1.0000 1638784 1587093420.70 151.5522 60.0018 32.0000 1.9742 1.9758 418.5199 418.9289 0.0614 -1.0000 -1.0000 1638854 1587093420.80 151.5522 60.0018 32.0000 1.9735 1.9750 418.4521 418.8624 0.0615 -1.0000 -1.0000 1638924 1587093420.90 151.5522 60.0018 32.0000 1.9751 1.9767 418.0837 418.4927 0.0614 -1.0000 -1.0000 1638984 1587093421.00 151.5522 60.0018 32.0000 1.9762 1.9778 417.7972 418.2067 0.0615 -1.0000 -1.0000 1639054 1587093421.10 151.5522 60.0018 32.0000 1.9770 1.9786 418.1779 418.5864 0.0613 -1.0000 -1.0000 1639114 1587093421.20 151.5522 60.0018 32.0000 1.9745 1.9761 418.4893 418.8978 0.0612 -1.0000 -1.0000 1639194 1587093421.30 151.2633 60.0018 32.0000 1.9740 1.9755 418.3289 418.7377 0.0614 -1.0000 -1.0000 1639264 1587093421.40 151.2633 60.0018 32.0000 1.9733 1.9749 417.8245 418.2336 0.0614 -1.0000 -1.0000 1639324 1587093421.50 151.2633 60.0018 32.0000 1.9733 1.9748 418.2344 418.6432 0.0613 -1.0000 -1.0000 1639394 1587093421.60 151.2633 60.0018 32.0000 1.9723 1.9739 418.3241 418.7314 0.0611 -1.0000 -1.0000 1639464 1587093421.70 151.2633 60.0018 32.0000 1.9747 1.9763 418.3860 418.7952 0.0614 -1.0000 -1.0000 1639524 1587093421.80 151.4019 60.0018 32.0000 1.9759 1.9775 417.9535 418.3631 0.0615 -1.0000 -1.0000 1639594 1587093421.90 151.6789 60.0018 32.0000 1.9758 1.9774 418.2465 418.6553 0.0612 -1.0000 -1.0000 1639654 1587093422.00 151.6789 60.0018 32.0000 1.9738 1.9753 418.3350 418.7437 0.0614 -1.0000 -1.0000 1639764 1587093422.10 151.6789 60.0018 32.0000 1.9731 1.9747 418.5253 418.9343 0.0613 -1.0000 -1.0000 1639834 1587093422.20 151.6789 60.0018 32.0000 1.9760 1.9776 418.1534 418.5617 0.0613 -1.0000 -1.0000 1639904 1587093422.30 151.6789 60.0018 32.0000 1.9754 1.9770 417.8922 418.3005 0.0613 -1.0000 -1.0000 1639964 1587093422.40 151.5522 60.0018 32.0000 1.9737 1.9753 418.2772 418.6868 0.0613 -1.0000 -1.0000 1640034 1587093422.50 151.5522 60.0018 32.0000 1.9738 1.9754 418.4771 418.8862 0.0614 -1.0000 -1.0000 1640513 1587093422.60 151.5522 60.0018 32.0000 1.9755 1.9771 418.1606 418.5697 0.0613 -1.0000 -1.0000 1640573 1587093422.70 151.5522 60.0018 32.0000 1.9762 1.9778 417.8883 418.2959 0.0612 -1.0000 -1.0000 1640653 1587093422.80 151.5522 60.0018 32.0000 1.9747 1.9763 418.5081 418.9179 0.0615 -1.0000 -1.0000 1640713 1587093422.90 151.5271 60.0018 32.0000 1.9732 1.9748 418.2944 418.7029 0.0613 -1.0000 -1.0000 1640783 1587093423.00 151.5010 60.0018 32.0000 1.9738 1.9754 418.0334 418.4422 0.0612 -1.0000 -1.0000 1641083 1587093423.10 151.5010 60.0018 32.0000 1.9733 1.9749 417.8669 418.2744 0.0612 -1.0000 -1.0000 1641143 1587093423.20 151.5010 60.0018 32.0000 1.9750 1.9765 417.8488 418.2568 0.0612 -1.0000 -1.0000 1641213 1587093423.30 151.5010 60.0018 32.0000 1.9740 1.9756 418.1912 418.5990 0.0612 -1.0000 -1.0000 1641283 1587093423.40 151.5010 60.0018 32.0000 1.9715 1.9731 418.2304 418.6386 0.0613 -1.0000 -1.0000 1641343 1587093423.50 151.4391 60.0018 32.0000 1.9739 1.9755 418.2239 418.6337 0.0615 -1.0000 -1.0000 1641413 1587093423.60 151.4237 60.0018 32.0000 1.9755 1.9771 418.1686 418.5768 0.0612 -1.0000 -1.0000 1641473 1587093423.70 151.4237 60.0018 32.0000 1.9741 1.9757 418.1641 418.5720 0.0613 -1.0000 -1.0000 1641543 1587093423.80 151.4237 60.0018 32.0000 1.9736 1.9751 418.3670 418.7764 0.0613 -1.0000 -1.0000 1641613 1587093423.90 151.4237 60.0018 32.0000 1.9738 1.9754 418.3950 418.8045 0.0615 -1.0000 -1.0000 1641673 1587093424.00 151.4237 60.0018 32.0000 1.9746 1.9762 418.1967 418.6067 0.0614 -1.0000 -1.0000 1642503 1587093424.10 151.7823 60.0018 32.0000 1.9750 1.9766 417.8817 418.2901 0.0613 -1.0000 -1.0000 1642572 1587093424.20 151.7823 60.0018 32.0000 1.9744 1.9760 418.0895 418.4983 0.0613 -1.0000 -1.0000 1642642 1587093424.30 151.7823 60.0018 32.0000 1.9737 1.9753 418.4901 418.8985 0.0612 -1.0000 -1.0000 1642703 1587093424.40 151.7823 60.0018 32.0000 1.9773 1.9789 418.3012 418.7099 0.0614 -1.0000 -1.0000 1642772 1587093424.50 151.7823 60.0018 32.0000 1.9764 1.9780 417.6115 418.0195 0.0613 -1.0000 -1.0000 1642832 1587093424.60 151.7823 60.0018 32.0000 1.9767 1.9783 418.0989 418.5072 0.0613 -1.0000 -1.0000 1642902 1587093424.70 151.7004 59.9998 32.0000 1.9762 1.9778 418.6007 419.0094 0.0613 -1.0000 -1.0000 1642972 1587093424.80 151.7004 59.9998 32.0000 1.9773 1.9789 417.8224 418.2305 0.0612 -1.0000 -1.0000 1643032 1587093424.90 151.7004 59.9998 32.0000 1.9771 1.9786 418.1558 418.5634 0.0612 -1.0000 -1.0000 1643092 1587093425.00 151.7004 59.9998 32.0000 1.9740 1.9756 418.2394 418.6477 0.0612 -1.0000 -1.0000 1643172 1587093425.10 151.7004 59.9998 32.0000 1.9741 1.9757 418.3933 418.8012 0.0612 -1.0000 -1.0000 1643542 1587093425.20 151.7004 59.9998 32.0000 1.9765 1.9780 417.6750 418.0824 0.0612 -1.0000 -1.0000 1643622 1587093425.30 151.3392 59.9998 32.0000 1.9755 1.9771 417.9785 418.3880 0.0615 -1.0000 -1.0000 1643682 1587093425.40 151.3063 59.9998 32.0000 1.9747 1.9763 418.1174 418.5253 0.0612 -1.0000 -1.0000 1643752 1587093425.50 151.3063 59.9998 32.0000 1.9736 1.9752 418.2989 418.7072 0.0612 -1.0000 -1.0000 1643832 1587093425.60 151.3063 59.9998 32.0000 1.9742 1.9758 418.2463 418.6542 0.0612 -1.0000 -1.0000 1643902 1587093425.70 151.3063 59.9998 32.0000 1.9725 1.9741 418.3205 418.7291 0.0613 -1.0000 -1.0000 1643962 1587093425.80 151.3063 59.9998 32.0000 1.9721 1.9737 418.4099 418.8187 0.0612 -1.0000 -1.0000 1644032 1587093425.90 151.3063 59.9998 32.0000 1.9741 1.9757 418.0476 418.4556 0.0613 -1.0000 -1.0000 1644102 1587093426.00 151.3063 59.9998 32.0000 1.9754 1.9770 418.1058 418.5143 0.0613 -1.0000 -1.0000 1644172 1587093426.10 151.3063 59.9998 32.0000 1.9751 1.9767 418.5505 418.9597 0.0614 -1.0000 -1.0000 1644251 1587093426.20 151.3063 59.9998 32.0000 1.9775 1.9791 418.1766 418.5843 0.0611 -1.0000 -1.0000 1644312 1587093426.30 151.3063 59.9998 32.0000 1.9765 1.9781 418.4249 418.8318 0.0611 -1.0000 -1.0000 1644371 1587093426.40 151.4000 59.9998 32.0000 1.9765 1.9781 418.5831 418.9916 0.0611 -1.0000 -1.0000 1644451 1587093426.50 151.4030 59.9998 32.0000 1.9755 1.9770 418.0566 418.4638 0.0611 -1.0000 -1.0000 1644511 1587093426.60 151.4030 59.9998 32.0000 1.9749 1.9765 417.8982 418.3073 0.0614 -1.0000 -1.0000 1644571 1587093426.70 151.4030 59.9998 32.0000 1.9746 1.9762 418.3698 418.7785 0.0612 -1.0000 -1.0000 1644641 1587093426.80 151.4030 59.9998 32.0000 1.9731 1.9747 418.3255 418.7350 0.0615 -1.0000 -1.0000 1644711 1587093426.90 151.4030 59.9998 32.0000 1.9746 1.9762 418.2262 418.6358 0.0614 -1.0000 -1.0000 1644771 1587093427.00 151.4030 59.9998 32.0000 1.9751 1.9767 418.0910 418.4997 0.0613 -1.0000 -1.0000 1644841 1587093427.10 151.4030 59.9998 32.0000 1.9735 1.9751 418.4226 418.8313 0.0613 -1.0000 -1.0000 1645021 1587093427.20 151.4030 59.9998 32.0000 1.9749 1.9765 418.4164 418.8263 0.0614 -1.0000 -1.0000 1645091 1587093427.30 151.4030 59.9998 32.0000 1.9753 1.9769 418.0402 418.4489 0.0614 -1.0000 -1.0000 1645161 1587093427.40 151.6592 59.9998 32.0000 1.9750 1.9766 418.0708 418.4796 0.0613 -1.0000 -1.0000 1645221 1587093427.50 151.6592 59.9998 32.0000 1.9735 1.9751 418.5316 418.9401 0.0613 -1.0000 -1.0000 1645291 1587093427.60 151.6592 59.9998 32.0000 1.9774 1.9790 418.3483 418.7576 0.0614 -1.0000 -1.0000 1645521 1587093427.70 151.4704 59.9998 32.0000 1.9776 1.9792 417.9310 418.3401 0.0614 -1.0000 -1.0000 1645581 1587093427.80 151.4704 59.9998 32.0000 1.9746 1.9762 418.4897 418.8991 0.0613 -1.0000 -1.0000 1645661 1587093427.90 151.4704 59.9998 32.0000 1.9736 1.9752 418.7067 419.1159 0.0613 -1.0000 -1.0000 1645721 1587093428.00 151.4704 59.9998 32.0000 1.9732 1.9747 418.2952 418.7028 0.0612 -1.0000 -1.0000 1645781 1587093428.10 151.4704 59.9998 32.0000 1.9735 1.9750 418.2198 418.6284 0.0613 -1.0000 -1.0000 1646021 1587093428.20 151.3863 59.9998 32.0000 1.9726 1.9742 418.3872 418.7954 0.0612 -1.0000 -1.0000 1646080 1587093428.30 151.3272 59.9998 32.0000 1.9717 1.9733 418.3016 418.7093 0.0612 -1.0000 -1.0000 1646150 1587093428.40 151.3272 59.9998 32.0000 1.9735 1.9751 417.9852 418.3937 0.0614 -1.0000 -1.0000 1646221 1587093428.50 151.3272 59.9998 32.0000 1.9738 1.9754 417.8367 418.2447 0.0613 -1.0000 -1.0000 1646280 1587093428.60 151.3272 59.9998 32.0000 1.9734 1.9750 418.2960 418.7054 0.0614 -1.0000 -1.0000 1646350 1587093428.70 151.3307 59.9998 32.0000 1.9740 1.9756 418.3674 418.7762 0.0613 -1.0000 -1.0000 1646940 1587093428.80 151.6953 59.9998 32.0000 1.9749 1.9765 418.2923 418.7006 0.0613 -1.0000 -1.0000 1647000 1587093428.90 151.6953 59.9998 32.0000 1.9746 1.9762 417.8452 418.2532 0.0613 -1.0000 -1.0000 1647070 1587093429.00 151.6953 59.9998 32.0000 1.9747 1.9762 418.1514 418.5597 0.0613 -1.0000 -1.0000 1647140 1587093429.10 151.6953 59.9998 32.0000 1.9741 1.9757 418.4214 418.8305 0.0613 -1.0000 -1.0000 1647210 1587093429.20 151.6953 59.9998 32.0000 1.9733 1.9749 418.2441 418.6532 0.0614 -1.0000 -1.0000 1647410 1587093429.30 151.6953 59.9998 32.0000 1.9761 1.9777 417.8207 418.2286 0.0612 -1.0000 -1.0000 1647470 1587093429.40 151.6953 59.9998 32.0000 1.9746 1.9762 418.0903 418.4984 0.0613 -1.0000 -1.0000 1647540 1587093429.50 151.6953 59.9998 32.0000 1.9753 1.9769 418.5251 418.9341 0.0613 -1.0000 -1.0000 1647610 1587093429.60 151.6953 59.9998 32.0000 1.9766 1.9782 418.1953 418.6031 0.0612 -1.0000 -1.0000 1647670 1587093429.70 151.6953 59.9998 32.0000 1.9760 1.9776 417.8876 418.2950 0.0612 -1.0000 -1.0000 1647730 1587093429.80 151.6953 59.9998 32.0000 1.9745 1.9761 418.0875 418.4954 0.0612 -1.0000 -1.0000 1647810 1587093429.90 151.6457 59.9998 32.0000 1.9728 1.9744 418.3186 418.7262 0.0612 -1.0000 -1.0000 1647870 1587093430.00 151.5877 59.9996 32.0000 1.9712 1.9727 418.1297 418.5376 0.0611 -1.0000 -1.0000 1647930 1587093430.10 151.4045 59.9990 32.0000 1.9738 1.9754 417.9290 418.3377 0.0614 -1.0000 -1.0000 1648000 1587093430.20 151.4045 59.9990 32.0000 1.9744 1.9760 417.8674 418.2755 0.0613 -1.0000 -1.0000 1648180 1587093430.30 151.4045 59.9990 32.0000 1.9729 1.9745 418.1645 418.5727 0.0611 -1.0000 -1.0000 1648240 1587093430.40 151.4045 59.9990 32.0000 1.9739 1.9755 417.9301 418.3385 0.0614 -1.0000 -1.0000 1648310 1587093430.50 151.3929 59.9990 32.0000 1.9735 1.9751 417.9054 418.3130 0.0612 -1.0000 -1.0000 1648380 1587093430.60 151.3929 59.9990 32.0000 1.9736 1.9752 418.2790 418.6875 0.0612 -1.0000 -1.0000 1648450 1587093430.70 151.3929 59.9990 32.0000 1.9734 1.9750 418.4963 418.9050 0.0613 -1.0000 -1.0000 1648640 1587093430.80 151.3929 59.9990 32.0000 1.9738 1.9754 418.0264 418.4353 0.0614 -1.0000 -1.0000 1648710 1587093430.90 151.3929 59.9990 32.0000 1.9749 1.9765 417.8387 418.2473 0.0613 -1.0000 -1.0000 1648769 1587093431.00 151.4446 59.9990 32.0000 1.9740 1.9756 417.9060 418.3140 0.0612 -1.0000 -1.0000 1648839 1587093431.10 151.4791 59.9990 32.0000 1.9732 1.9748 418.5077 418.9153 0.0612 -1.0000 -1.0000 1648899 1587093431.20 151.4791 59.9990 32.0000 1.9753 1.9769 418.5238 418.9328 0.0613 -1.0000 -1.0000 1649149 1587093431.30 151.4791 59.9990 32.0000 1.9774 1.9789 417.9897 418.3978 0.0613 -1.0000 -1.0000 1649219 1587093431.40 151.4791 59.9990 32.0000 1.9750 1.9766 418.1003 418.5093 0.0614 -1.0000 -1.0000 1649279 1587093431.50 151.4791 59.9990 32.0000 1.9710 1.9726 418.2690 418.6779 0.0613 -1.0000 -1.0000 1649349 1587093431.60 151.5514 59.9990 32.0000 1.9729 1.9745 418.1746 418.5834 0.0614 -1.0000 -1.0000 1649409 1587093431.70 151.5514 59.9990 32.0000 1.9720 1.9736 417.7928 418.2016 0.0613 -1.0000 -1.0000 1649659 1587093431.80 151.5514 59.9990 32.0000 1.9739 1.9755 418.0022 418.4108 0.0613 -1.0000 -1.0000 1649729 1587093431.90 151.5514 59.9990 32.0000 1.9733 1.9749 418.3088 418.7176 0.0614 -1.0000 -1.0000 1649789 1587093432.00 151.5514 59.9990 32.0000 1.9751 1.9767 418.2139 418.6238 0.0615 -1.0000 -1.0000 1649849 1587093432.10 151.2304 59.9990 32.0000 1.9752 1.9768 417.9693 418.3782 0.0614 -1.0000 -1.0000 1649929 1587093432.20 151.2304 59.9990 32.0000 1.9751 1.9767 418.1880 418.5968 0.0613 -1.0000 -1.0000 1650379 1587093432.30 151.2304 59.9990 32.0000 1.9723 1.9739 418.3681 418.7765 0.0613 -1.0000 -1.0000 1650439 1587093432.40 151.2304 59.9990 32.0000 1.9731 1.9747 418.4132 418.8225 0.0614 -1.0000 -1.0000 1650519 1587093432.50 151.2304 59.9990 32.0000 1.9751 1.9767 418.1664 418.5757 0.0614 -1.0000 -1.0000 1650579 1587093432.60 151.2304 59.9990 32.0000 1.9762 1.9778 418.2335 418.6433 0.0615 -1.0000 -1.0000 1650638 1587093432.70 151.2304 59.9990 32.0000 1.9755 1.9770 418.5409 418.9505 0.0614 -1.0000 -1.0000 1650709 1587093432.80 151.2304 59.9990 32.0000 1.9772 1.9788 418.3959 418.8051 0.0613 -1.0000 -1.0000 1650778 1587093432.90 151.2304 59.9990 32.0000 1.9763 1.9779 418.2527 418.6613 0.0613 -1.0000 -1.0000 1650838 1587093433.00 151.2304 59.9990 32.0000 1.9730 1.9746 418.4923 418.9010 0.0613 -1.0000 -1.0000 1650908 1587093433.10 151.2304 59.9990 32.0000 1.9713 1.9729 418.4245 418.8324 0.0611 -1.0000 -1.0000 1650968 1587093433.20 151.5125 59.9990 32.0000 1.9735 1.9751 418.3089 418.7170 0.0611 -1.0000 -1.0000 1651048 1587093433.30 151.5125 59.9990 32.0000 1.9740 1.9756 417.8702 418.2773 0.0613 -1.0000 -1.0000 1651398 1587093433.40 151.5125 59.9990 32.0000 1.9717 1.9733 418.1786 418.5878 0.0614 -1.0000 -1.0000 1651458 1587093433.50 151.5125 59.9990 32.0000 1.9726 1.9742 418.2734 418.6820 0.0613 -1.0000 -1.0000 1651538 1587093433.60 151.4585 59.9990 32.0000 1.9747 1.9763 418.1483 418.5569 0.0613 -1.0000 -1.0000 1651598 1587093433.70 151.4289 59.9990 32.0000 1.9742 1.9758 418.1432 418.5521 0.0614 -1.0000 -1.0000 1651658 1587093433.80 151.5619 59.9990 32.0000 1.9718 1.9734 418.3424 418.7506 0.0612 -1.0000 -1.0000 1651728 1587093433.90 151.5619 59.9990 32.0000 1.9738 1.9754 418.2489 418.6575 0.0614 -1.0000 -1.0000 1651798 1587093434.00 151.5619 59.9990 32.0000 1.9763 1.9779 417.9839 418.3929 0.0614 -1.0000 -1.0000 1651858 1587093434.10 151.5619 59.9990 32.0000 1.9760 1.9776 418.7900 419.1984 0.0613 -1.0000 -1.0000 1651928 1587093434.20 151.5619 59.9990 32.0000 1.9766 1.9781 418.4262 418.8358 0.0614 -1.0000 -1.0000 1651988 1587093434.30 151.2636 59.9990 32.0000 1.9764 1.9780 418.0570 418.4658 0.0613 -1.0000 -1.0000 1652418 1587093434.40 151.2636 59.9990 32.0000 1.9749 1.9765 417.9790 418.3871 0.0613 -1.0000 -1.0000 1652498 1587093434.50 151.2636 59.9990 32.0000 1.9723 1.9738 418.2809 418.6897 0.0612 -1.0000 -1.0000 1652558 1587093434.60 151.2636 59.9990 32.0000 1.9719 1.9735 418.2665 418.6737 0.0611 -1.0000 -1.0000 1652618 1587093434.70 151.2636 59.9990 32.0000 1.9740 1.9756 418.1802 418.5887 0.0613 -1.0000 -1.0000 1652688 1587093434.80 151.3111 59.9991 32.0000 1.9735 1.9750 418.2607 418.6690 0.0613 -1.0000 -1.0000 1652758 1587093434.90 151.5506 59.9999 32.0000 1.9716 1.9732 418.3217 418.7307 0.0614 -1.0000 -1.0000 1652818 1587093435.00 151.5506 59.9999 32.0000 1.9723 1.9739 418.1524 418.5617 0.0614 -1.0000 -1.0000 1652888 1587093435.10 151.5506 59.9999 32.0000 1.9736 1.9752 417.9655 418.3741 0.0614 -1.0000 -1.0000 1652958 1587093435.20 151.5506 59.9999 32.0000 1.9746 1.9762 417.8137 418.2223 0.0613 -1.0000 -1.0000 1653028 1587093435.30 151.5506 59.9999 32.0000 1.9750 1.9766 418.0854 418.4930 0.0611 -1.0000 -1.0000 1653668 1587093435.40 151.5497 59.9999 32.0000 1.9741 1.9756 418.4501 418.8601 0.0615 -1.0000 -1.0000 1653728 1587093435.50 151.5497 59.9999 32.0000 1.9766 1.9782 418.2781 418.6869 0.0613 -1.0000 -1.0000 1653807 1587093435.60 151.5497 59.9999 32.0000 1.9766 1.9781 417.9473 418.3555 0.0613 -1.0000 -1.0000 1653877 1587093435.70 151.5497 59.9999 32.0000 1.9743 1.9759 418.4432 418.8518 0.0612 -1.0000 -1.0000 1653937 1587093435.80 151.5497 59.9999 32.0000 1.9755 1.9770 418.4370 418.8450 0.0612 -1.0000 -1.0000 1654087 1587093435.90 151.5497 59.9999 32.0000 1.9726 1.9742 417.7957 418.2031 0.0611 -1.0000 -1.0000 1654167 1587093436.00 151.5497 59.9999 32.0000 1.9740 1.9756 417.9904 418.3968 0.0610 -1.0000 -1.0000 1654227 1587093436.10 151.5497 59.9999 32.0000 1.9743 1.9759 418.3618 418.7700 0.0613 -1.0000 -1.0000 1654297 1587093436.20 151.5497 59.9999 32.0000 1.9728 1.9744 418.1980 418.6072 0.0614 -1.0000 -1.0000 1654357 1587093436.30 151.5497 59.9999 32.0000 1.9736 1.9751 417.8170 418.2232 0.0611 -1.0000 -1.0000 1654427 1587093436.40 151.5497 59.9999 32.0000 1.9743 1.9759 417.8397 418.2473 0.0612 -1.0000 -1.0000 1654497 1587093436.50 151.3673 59.9999 32.0000 1.9728 1.9744 418.0649 418.4728 0.0612 -1.0000 -1.0000 1654557 1587093436.60 151.3673 59.9999 32.0000 1.9737 1.9753 418.4677 418.8765 0.0614 -1.0000 -1.0000 1654637 1587093436.70 151.3673 59.9999 32.0000 1.9737 1.9753 417.8704 418.2800 0.0615 -1.0000 -1.0000 1654707 1587093436.80 151.3673 59.9999 32.0000 1.9732 1.9748 417.7113 418.1193 0.0612 -1.0000 -1.0000 1654777 1587093436.90 151.3673 59.9999 32.0000 1.9749 1.9765 418.0120 418.4197 0.0612 -1.0000 -1.0000 1654837 1587093437.00 151.3673 59.9999 32.0000 1.9746 1.9762 418.3163 418.7249 0.0613 -1.0000 -1.0000 1654907 1587093437.10 151.3380 59.9999 32.0000 1.9747 1.9763 418.0791 418.4881 0.0614 -1.0000 -1.0000 1654967 1587093437.20 151.3380 59.9999 32.0000 1.9741 1.9757 417.7012 418.1094 0.0612 -1.0000 -1.0000 1655047 1587093437.30 151.3380 59.9999 32.0000 1.9730 1.9745 418.0477 418.4559 0.0613 -1.0000 -1.0000 1655107 1587093437.40 151.3380 59.9999 32.0000 1.9728 1.9743 418.5192 418.9281 0.0612 -1.0000 -1.0000 1655287 1587093437.50 151.3380 59.9999 32.0000 1.9739 1.9755 418.2929 418.7005 0.0611 -1.0000 -1.0000 1655357 1587093437.60 151.3852 59.9999 32.0000 1.9744 1.9760 417.9377 418.3452 0.0612 -1.0000 -1.0000 1655417 1587093437.70 151.6847 59.9999 32.0000 1.9743 1.9759 418.3123 418.7195 0.0612 -1.0000 -1.0000 1655487 1587093437.80 151.6847 59.9999 32.0000 1.9740 1.9756 418.3872 418.7966 0.0614 -1.0000 -1.0000 1655557 1587093437.90 151.6847 59.9999 32.0000 1.9749 1.9765 418.5155 418.9234 0.0612 -1.0000 -1.0000 1656056 1587093438.00 151.6847 59.9999 32.0000 1.9737 1.9753 418.3736 418.7828 0.0614 -1.0000 -1.0000 1656116 1587093438.10 151.6847 59.9999 32.0000 1.9739 1.9755 418.2182 418.6270 0.0613 -1.0000 -1.0000 1656186 1587093438.20 151.6847 59.9999 32.0000 1.9722 1.9738 418.3056 418.7140 0.0613 -1.0000 -1.0000 1656256 1587093438.30 151.6847 59.9999 32.0000 1.9733 1.9749 418.3868 418.7958 0.0613 -1.0000 -1.0000 1656316 1587093438.40 151.6847 59.9999 32.0000 1.9746 1.9762 418.1642 418.5730 0.0613 -1.0000 -1.0000 1656566 1587093438.50 151.6847 59.9999 32.0000 1.9735 1.9751 417.8135 418.2219 0.0614 -1.0000 -1.0000 1656636 1587093438.60 151.6847 59.9999 32.0000 1.9743 1.9759 418.1329 418.5419 0.0614 -1.0000 -1.0000 1656696 1587093438.70 151.3754 59.9999 32.0000 1.9730 1.9746 418.3179 418.7264 0.0613 -1.0000 -1.0000 1656766 1587093438.80 151.3607 59.9999 32.0000 1.9750 1.9766 418.0420 418.4502 0.0613 -1.0000 -1.0000 1656826 1587093438.90 151.3607 59.9999 32.0000 1.9746 1.9762 417.9128 418.3209 0.0612 -1.0000 -1.0000 1657016 1587093439.00 151.3607 59.9999 32.0000 1.9745 1.9761 418.2429 418.6501 0.0611 -1.0000 -1.0000 1657086 1587093439.10 151.3607 59.9999 32.0000 1.9742 1.9758 418.3626 418.7717 0.0614 -1.0000 -1.0000 1657146 1587093439.20 151.6636 59.9999 32.0000 1.9772 1.9788 417.9246 418.3328 0.0612 -1.0000 -1.0000 1657226 1587093439.30 151.5554 59.9999 32.0000 1.9752 1.9768 417.8156 418.2234 0.0612 -1.0000 -1.0000 1657286 1587093439.40 151.5554 59.9999 32.0000 1.9737 1.9753 418.1262 418.5335 0.0611 -1.0000 -1.0000 1657356 1587093439.50 151.5554 59.9999 32.0000 1.9726 1.9741 418.2661 418.6739 0.0612 -1.0000 -1.0000 1657426 1587093439.60 151.5554 59.9999 32.0000 1.9736 1.9751 418.2278 418.6358 0.0613 -1.0000 -1.0000 1657486 1587093439.70 151.5554 59.9999 32.0000 1.9739 1.9755 417.8726 418.2802 0.0611 -1.0000 -1.0000 1657545 1587093439.80 151.5554 59.9999 32.0000 1.9730 1.9746 417.9874 418.3949 0.0612 -1.0000 -1.0000 1657626 1587093439.90 151.4733 60.0012 32.0000 1.9713 1.9729 418.2379 418.6471 0.0614 -1.0000 -1.0000 1657685 1587093440.00 151.4733 60.0012 32.0000 1.9728 1.9744 418.1002 418.5087 0.0613 -1.0000 -1.0000 1658425 1587093440.10 151.4733 60.0012 32.0000 1.9740 1.9756 417.9290 418.3370 0.0612 -1.0000 -1.0000 1658505 1587093440.20 151.4733 60.0012 32.0000 1.9765 1.9781 418.0609 418.4691 0.0613 -1.0000 -1.0000 1658565 1587093440.30 151.4733 60.0012 32.0000 1.9742 1.9758 418.5555 418.9633 0.0611 -1.0000 -1.0000 1658625 1587093440.40 151.4733 60.0012 32.0000 1.9767 1.9783 418.3231 418.7322 0.0613 -1.0000 -1.0000 1658705 1587093440.50 151.4733 60.0012 32.0000 1.9765 1.9781 418.0072 418.4154 0.0613 -1.0000 -1.0000 1658765 1587093440.60 151.4733 60.0012 32.0000 1.9742 1.9758 418.3825 418.7911 0.0613 -1.0000 -1.0000 1658835 1587093440.70 151.4733 60.0012 32.0000 1.9723 1.9738 418.2655 418.6725 0.0611 -1.0000 -1.0000 1658905 1587093440.80 151.4733 60.0012 32.0000 1.9732 1.9748 418.1236 418.5316 0.0612 -1.0000 -1.0000 1658965 1587093440.90 151.4733 60.0012 32.0000 1.9750 1.9766 417.8487 418.2567 0.0612 -1.0000 -1.0000 1659035 1587093441.00 151.3237 60.0012 32.0000 1.9745 1.9761 418.1217 418.5295 0.0612 -1.0000 -1.0000 1659105 1587093441.10 151.2617 60.0012 32.0000 1.9732 1.9748 418.3293 418.7382 0.0614 -1.0000 -1.0000 1659165 1587093441.20 151.2617 60.0012 32.0000 1.9746 1.9762 418.1852 418.5938 0.0613 -1.0000 -1.0000 1659245 1587093441.30 151.2617 60.0012 32.0000 1.9737 1.9753 418.2162 418.6240 0.0611 -1.0000 -1.0000 1659305 1587093441.40 151.2617 60.0012 32.0000 1.9739 1.9755 418.3799 418.7874 0.0612 -1.0000 -1.0000 1659364 1587093441.50 151.2617 60.0012 32.0000 1.9769 1.9785 417.9368 418.3447 0.0613 -1.0000 -1.0000 1659444 1587093441.60 151.4199 60.0012 32.0000 1.9757 1.9773 418.0311 418.4397 0.0613 -1.0000 -1.0000 1659505 1587093441.70 151.4199 60.0012 32.0000 1.9740 1.9756 418.4603 418.8688 0.0612 -1.0000 -1.0000 1659564 1587093441.80 151.4199 60.0012 32.0000 1.9735 1.9751 418.5037 418.9133 0.0614 -1.0000 -1.0000 1659644 1587093441.90 151.2493 60.0012 32.0000 1.9728 1.9744 418.0773 418.4848 0.0611 -1.0000 -1.0000 1659714 1587093442.00 151.4268 60.0012 32.0000 1.9736 1.9752 417.8492 418.2567 0.0612 -1.0000 -1.0000 1659794 1587093442.10 151.4268 60.0012 32.0000 1.9730 1.9746 418.2159 418.6231 0.0611 -1.0000 -1.0000 1659864 1587093442.20 151.4268 60.0012 32.0000 1.9724 1.9739 418.2681 418.6759 0.0612 -1.0000 -1.0000 1659934 1587093442.30 151.4268 60.0012 32.0000 1.9729 1.9744 418.1671 418.5753 0.0613 -1.0000 -1.0000 1659994 1587093442.40 151.4268 60.0012 32.0000 1.9720 1.9735 418.1553 418.5635 0.0612 -1.0000 -1.0000 1700064 1587093442.50 151.4268 60.0012 32.0000 1.9730 1.9746 418.1883 418.5965 0.0613 -1.0000 -1.0000 1700344 1587093442.60 151.4268 60.0012 32.0000 1.9730 1.9746 418.3536 418.7617 0.0612 -1.0000 -1.0000 1700404 1587093442.70 151.4268 60.0012 32.0000 1.9727 1.9743 418.3578 418.7668 0.0614 -1.0000 -1.0000 1700484 1587093442.80 151.4268 60.0012 32.0000 1.9753 1.9769 417.8775 418.2858 0.0612 -1.0000 -1.0000 1700544 1587093442.90 151.4268 60.0012 32.0000 1.9753 1.9769 418.0893 418.4969 0.0612 -1.0000 -1.0000 1700604 1587093443.00 151.4268 60.0012 32.0000 1.9732 1.9748 418.4161 418.8246 0.0613 -1.0000 -1.0000 1700944 1587093443.10 151.4268 60.0012 32.0000 1.9747 1.9763 418.5182 418.9265 0.0613 -1.0000 -1.0000 1701004 1587093443.20 151.4270 60.0012 32.0000 1.9776 1.9791 418.0044 418.4143 0.0615 -1.0000 -1.0000 1701084 1587093443.30 151.4297 60.0012 32.0000 1.9774 1.9790 418.0864 418.4949 0.0613 -1.0000 -1.0000 1701144 1587093443.40 151.4297 60.0012 32.0000 1.9742 1.9758 418.3877 418.7956 0.0612 -1.0000 -1.0000 1701204 1587093443.50 151.4297 60.0012 32.0000 1.9725 1.9741 418.2000 418.6088 0.0612 -1.0000 -1.0000 1701543 1587093443.60 151.4297 60.0012 32.0000 1.9738 1.9753 417.7231 418.1302 0.0611 -1.0000 -1.0000 1701603 1587093443.70 151.4297 60.0012 32.0000 1.9728 1.9744 418.0743 418.4805 0.0610 -1.0000 -1.0000 1701673 1587093443.80 151.1770 60.0012 32.0000 1.9715 1.9731 418.3476 418.7559 0.0612 -1.0000 -1.0000 1701743 1587093443.90 151.1664 60.0012 32.0000 1.9747 1.9763 418.1264 418.5353 0.0615 -1.0000 -1.0000 1701803 1587093444.00 151.1664 60.0012 32.0000 1.9737 1.9753 417.9073 418.3166 0.0614 -1.0000 -1.0000 1701863 1587093444.10 151.1664 60.0012 32.0000 1.9739 1.9755 417.8239 418.2327 0.0614 -1.0000 -1.0000 1702073 1587093444.20 151.1664 60.0012 32.0000 1.9731 1.9747 418.1599 418.5676 0.0612 -1.0000 -1.0000 1702133 1587093444.30 151.3367 60.0012 32.0000 1.9716 1.9732 418.3851 418.7937 0.0612 -1.0000 -1.0000 1702203 1587093444.40 151.4729 60.0012 32.0000 1.9753 1.9769 418.1282 418.5366 0.0613 -1.0000 -1.0000 1702273 1587093444.50 151.4729 60.0012 32.0000 1.9755 1.9771 417.8702 418.2771 0.0611 -1.0000 -1.0000 1702333 1587093444.60 151.4729 60.0012 32.0000 1.9751 1.9767 417.9940 418.4021 0.0613 -1.0000 -1.0000 1702533 1587093444.70 151.2976 60.0012 32.0000 1.9729 1.9745 418.3307 418.7390 0.0612 -1.0000 -1.0000 1702613 1587093444.80 151.2976 60.0012 32.0000 1.9758 1.9774 418.1848 418.5932 0.0613 -1.0000 -1.0000 1702673 1587093444.90 151.8711 60.0008 32.0000 1.9751 1.9767 417.9623 418.3713 0.0614 -1.0000 -1.0000 1702733 1587093445.00 151.8711 60.0008 32.0000 1.9748 1.9764 418.2604 418.6688 0.0612 -1.0000 -1.0000 1702813 1587093445.10 151.8711 60.0008 32.0000 1.9750 1.9766 418.5631 418.9717 0.0612 -1.0000 -1.0000 1703043 1587093445.20 151.8711 60.0008 32.0000 1.9766 1.9781 418.4127 418.8214 0.0614 -1.0000 -1.0000 1703113 1587093445.30 151.8711 60.0008 32.0000 1.9748 1.9764 417.9960 418.4034 0.0612 -1.0000 -1.0000 1703182 1587093445.40 151.8209 60.0008 32.0000 1.9741 1.9757 418.3619 418.7709 0.0613 -1.0000 -1.0000 1703242 1587093445.50 151.4357 60.0008 32.0000 1.9716 1.9732 418.2132 418.6216 0.0613 -1.0000 -1.0000 1703312 1587093445.60 151.4357 60.0008 32.0000 1.9720 1.9736 418.2414 418.6498 0.0613 -1.0000 -1.0000 1704052 1587093445.70 151.4357 60.0008 32.0000 1.9739 1.9755 418.1327 418.5414 0.0613 -1.0000 -1.0000 1704112 1587093445.80 151.4357 60.0008 32.0000 1.9732 1.9748 418.3565 418.7657 0.0614 -1.0000 -1.0000 1704182 1587093445.90 151.4357 60.0008 32.0000 1.9719 1.9735 418.2616 418.6702 0.0612 -1.0000 -1.0000 1704252 1587093446.00 151.4357 60.0008 32.0000 1.9738 1.9753 418.2116 418.6195 0.0613 -1.0000 -1.0000 1704312 1587093446.10 151.4357 60.0008 32.0000 1.9758 1.9774 417.8570 418.2643 0.0612 -1.0000 -1.0000 1704392 1587093446.20 151.4357 60.0008 32.0000 1.9734 1.9750 417.9517 418.3606 0.0613 -1.0000 -1.0000 1704452 1587093446.30 151.4357 60.0008 32.0000 1.9710 1.9726 418.2256 418.6326 0.0610 -1.0000 -1.0000 1704512 1587093446.40 151.2564 60.0008 32.0000 1.9732 1.9748 418.2540 418.6633 0.0614 -1.0000 -1.0000 1704592 1587093446.50 151.2564 60.0008 32.0000 1.9753 1.9769 417.9275 418.3357 0.0613 -1.0000 -1.0000 1704652 1587093446.60 151.3452 60.0008 32.0000 1.9756 1.9772 418.0471 418.4552 0.0613 -1.0000 -1.0000 1704712 1587093446.70 151.7229 60.0008 32.0000 1.9741 1.9757 418.6187 419.0274 0.0613 -1.0000 -1.0000 1705052 1587093446.80 151.7229 60.0008 32.0000 1.9766 1.9782 418.2521 418.6605 0.0612 -1.0000 -1.0000 1705112 1587093446.90 151.7229 60.0008 32.0000 1.9738 1.9754 418.1523 418.5605 0.0613 -1.0000 -1.0000 1705172 1587093447.00 151.7229 60.0008 32.0000 1.9738 1.9754 418.4021 418.8121 0.0615 -1.0000 -1.0000 1705242 1587093447.10 151.3026 60.0008 32.0000 1.9729 1.9745 418.2387 418.6476 0.0613 -1.0000 -1.0000 1705312 1587093447.20 151.3026 60.0008 32.0000 1.9752 1.9768 417.8957 418.3042 0.0613 -1.0000 -1.0000 1705382 1587093447.30 151.3026 60.0008 32.0000 1.9746 1.9762 418.0169 418.4247 0.0612 -1.0000 -1.0000 1705442 1587093447.40 151.3026 60.0008 32.0000 1.9727 1.9743 418.4050 418.8144 0.0615 -1.0000 -1.0000 1705512 1587093447.50 151.3026 60.0008 32.0000 1.9715 1.9731 418.3788 418.7892 0.0615 -1.0000 -1.0000 1705581 1587093447.60 151.3026 60.0008 32.0000 1.9749 1.9765 417.8963 418.3049 0.0613 -1.0000 -1.0000 1705642 1587093447.70 151.3026 60.0008 32.0000 1.9764 1.9780 417.8848 418.2924 0.0611 -1.0000 -1.0000 1705921 1587093447.80 151.3026 60.0008 32.0000 1.9750 1.9766 418.0532 418.4613 0.0612 -1.0000 -1.0000 1706001 1587093447.90 151.3026 60.0008 32.0000 1.9738 1.9754 418.2092 418.6173 0.0613 -1.0000 -1.0000 1706061 1587093448.00 151.3026 60.0008 32.0000 1.9747 1.9763 417.9478 418.3570 0.0614 -1.0000 -1.0000 1706121 1587093448.10 151.3026 60.0008 32.0000 1.9768 1.9784 417.8824 418.2894 0.0611 -1.0000 -1.0000 1706201 1587093448.20 151.3026 60.0008 32.0000 1.9766 1.9782 418.3565 418.7651 0.0613 -1.0000 -1.0000 1706561 1587093448.30 151.6702 60.0008 32.0000 1.9768 1.9784 418.3766 418.7847 0.0612 -1.0000 -1.0000 1706621 1587093448.40 151.6702 60.0008 32.0000 1.9780 1.9796 417.8189 418.2270 0.0613 -1.0000 -1.0000 1706701 1587093448.50 151.6702 60.0008 32.0000 1.9768 1.9784 418.0865 418.4943 0.0612 -1.0000 -1.0000 1706761 1587093448.60 151.6702 60.0008 32.0000 1.9738 1.9754 418.3653 418.7733 0.0612 -1.0000 -1.0000 1706821 1587093448.70 151.6702 60.0008 32.0000 1.9746 1.9761 418.4024 418.8112 0.0613 -1.0000 -1.0000 1706901 1587093448.80 151.6564 60.0008 32.0000 1.9761 1.9777 418.1743 418.5830 0.0613 -1.0000 -1.0000 1706961 1587093448.90 151.4887 60.0008 32.0000 1.9751 1.9767 417.8627 418.2713 0.0613 -1.0000 -1.0000 1707021 1587093449.00 151.4887 60.0008 32.0000 1.9724 1.9739 418.1008 418.5089 0.0613 -1.0000 -1.0000 1707101 1587093449.10 151.4887 60.0008 32.0000 1.9739 1.9754 418.2416 418.6505 0.0613 -1.0000 -1.0000 1707161 1587093449.20 151.4887 60.0008 32.0000 1.9744 1.9760 417.9484 418.3566 0.0612 -1.0000 -1.0000 1707361 1587093449.30 151.4887 60.0008 32.0000 1.9749 1.9765 417.9500 418.3576 0.0613 -1.0000 -1.0000 1707421 1587093449.40 151.4887 60.0008 32.0000 1.9732 1.9748 418.3473 418.7556 0.0612 -1.0000 -1.0000 1707480 1587093449.50 151.4887 60.0008 32.0000 1.9743 1.9759 418.5766 418.9859 0.0613 -1.0000 -1.0000 1707560 1587093449.60 151.5393 59.9987 32.0000 1.9756 1.9772 418.4677 418.8770 0.0614 -1.0000 -1.0000 1707620 1587093449.70 151.5393 59.9987 32.0000 1.9773 1.9789 418.0788 418.4865 0.0612 -1.0000 -1.0000 1707800 1587093449.80 151.5393 59.9987 32.0000 1.9740 1.9756 418.1655 418.5738 0.0613 -1.0000 -1.0000 1707870 1587093449.90 151.5393 59.9987 32.0000 1.9730 1.9746 418.4760 418.8855 0.0614 -1.0000 -1.0000 1707940 1587093450.00 151.5393 59.9987 32.0000 1.9746 1.9762 418.3191 418.7276 0.0613 -1.0000 -1.0000 1708000 1587093450.10 151.5393 59.9987 32.0000 1.9742 1.9758 418.1337 418.5422 0.0613 -1.0000 -1.0000 1708070 1587093450.20 151.5393 59.9987 32.0000 1.9729 1.9745 418.1560 418.5629 0.0610 -1.0000 -1.0000 1708130 1587093450.30 151.5393 59.9987 32.0000 1.9737 1.9752 418.4641 418.8735 0.0614 -1.0000 -1.0000 1708200 1587093450.40 151.5393 59.9987 32.0000 1.9731 1.9747 418.2183 418.6271 0.0613 -1.0000 -1.0000 1708280 1587093450.50 151.5393 59.9987 32.0000 1.9738 1.9753 417.7218 418.1304 0.0614 -1.0000 -1.0000 1708340 1587093450.60 151.5393 59.9987 32.0000 1.9722 1.9738 417.9285 418.3377 0.0614 -1.0000 -1.0000 1708410 1587093450.70 151.5411 59.9987 32.0000 1.9727 1.9743 418.2572 418.6664 0.0614 -1.0000 -1.0000 1708480 1587093450.80 151.5504 59.9987 32.0000 1.9726 1.9741 418.2619 418.6708 0.0613 -1.0000 -1.0000 1708810 1587093450.90 151.5504 59.9987 32.0000 1.9730 1.9746 418.0488 418.4576 0.0614 -1.0000 -1.0000 1708870 1587093451.00 151.5504 59.9987 32.0000 1.9758 1.9773 417.7709 418.1786 0.0612 -1.0000 -1.0000 1708940 1587093451.10 151.5504 59.9987 32.0000 1.9723 1.9739 417.9297 418.3368 0.0612 -1.0000 -1.0000 1709010 1587093451.20 151.5504 59.9987 32.0000 1.9734 1.9750 417.8731 418.2814 0.0613 -1.0000 -1.0000 1709080 1587093451.30 151.6166 59.9987 32.0000 1.9756 1.9772 417.9502 418.3588 0.0613 -1.0000 -1.0000 1709310 1587093451.40 151.6166 59.9987 32.0000 1.9756 1.9771 418.6321 419.0426 0.0615 -1.0000 -1.0000 1709370 1587093451.50 151.6166 59.9987 32.0000 1.9780 1.9796 418.3184 418.7273 0.0613 -1.0000 -1.0000 1709449 1587093451.60 151.6166 59.9987 32.0000 1.9764 1.9780 418.1474 418.5553 0.0612 -1.0000 -1.0000 1709519 1587093451.70 151.6166 59.9987 32.0000 1.9751 1.9767 418.5929 419.0026 0.0614 -1.0000 -1.0000 1709579 1587093451.80 151.6166 59.9987 32.0000 1.9739 1.9755 418.3753 418.7840 0.0614 -1.0000 -1.0000 1709819 1587093451.90 151.4760 59.9987 32.0000 1.9738 1.9754 417.8638 418.2704 0.0610 -1.0000 -1.0000 1709879 1587093452.00 151.4760 59.9987 32.0000 1.9739 1.9754 418.0877 418.4956 0.0612 -1.0000 -1.0000 1709949 1587093452.10 151.4760 59.9987 32.0000 1.9734 1.9750 418.2456 418.6539 0.0613 -1.0000 -1.0000 1710019 1587093452.20 151.4760 59.9987 32.0000 1.9738 1.9754 418.4547 418.8640 0.0613 -1.0000 -1.0000 1710089 1587093452.30 151.4760 59.9987 32.0000 1.9752 1.9768 418.1538 418.5615 0.0612 -1.0000 -1.0000 1710309 1587093452.40 151.4261 59.9987 32.0000 1.9722 1.9738 417.9260 418.3344 0.0614 -1.0000 -1.0000 1710389 1587093452.50 151.3497 59.9987 32.0000 1.9730 1.9745 418.3268 418.7357 0.0613 -1.0000 -1.0000 1710449 1587093452.60 151.3497 59.9987 32.0000 1.9747 1.9763 418.3300 418.7386 0.0613 -1.0000 -1.0000 1710509 1587093452.70 151.3497 59.9987 32.0000 1.9734 1.9750 417.8675 418.2758 0.0613 -1.0000 -1.0000 1710579 1587093452.80 151.3497 59.9987 32.0000 1.9740 1.9756 417.9634 418.3721 0.0614 -1.0000 -1.0000 1710809 1587093452.90 151.3497 59.9987 32.0000 1.9743 1.9759 418.3952 418.8041 0.0613 -1.0000 -1.0000 1710869 1587093453.00 151.6603 59.9987 32.0000 1.9753 1.9769 418.4382 418.8462 0.0612 -1.0000 -1.0000 1710949 1587093453.10 151.6603 59.9987 32.0000 1.9779 1.9795 417.8324 418.2413 0.0613 -1.0000 -1.0000 1711009 1587093453.20 151.6603 59.9987 32.0000 1.9761 1.9777 418.3203 418.7279 0.0612 -1.0000 -1.0000 1711079 1587093453.30 151.6603 59.9987 32.0000 1.9759 1.9775 418.5596 418.9682 0.0613 -1.0000 -1.0000 1711819 1587093453.40 151.6603 59.9987 32.0000 1.9771 1.9786 418.2927 418.7018 0.0613 -1.0000 -1.0000 1711879 1587093453.50 151.6518 59.9987 32.0000 1.9752 1.9767 418.5742 418.9828 0.0613 -1.0000 -1.0000 1711959 1587093453.60 151.3181 59.9987 32.0000 1.9742 1.9758 418.5053 418.9141 0.0613 -1.0000 -1.0000 1712019 1587093453.70 151.3181 59.9987 32.0000 1.9744 1.9760 417.9911 418.3992 0.0612 -1.0000 -1.0000 1712079 1587093453.80 151.3181 59.9987 32.0000 1.9727 1.9743 417.9816 418.3888 0.0612 -1.0000 -1.0000 1712159 1587093453.90 151.3181 59.9987 32.0000 1.9734 1.9750 418.3788 418.7865 0.0611 -1.0000 -1.0000 1712219 1587093454.00 151.3181 59.9987 32.0000 1.9713 1.9729 418.3664 418.7738 0.0611 -1.0000 -1.0000 1712279 1587093454.10 151.3675 59.9987 32.0000 1.9729 1.9745 418.0210 418.4292 0.0614 -1.0000 -1.0000 1712359 1587093454.20 151.5299 59.9987 32.0000 1.9735 1.9751 417.9630 418.3715 0.0613 -1.0000 -1.0000 1712419 1587093454.30 151.5299 59.9987 32.0000 1.9729 1.9745 418.2656 418.6736 0.0613 -1.0000 -1.0000 1712479 1587093454.40 151.5299 59.9987 32.0000 1.9738 1.9754 418.3844 418.7930 0.0612 -1.0000 -1.0000 1712558 1587093454.50 151.5299 59.9987 32.0000 1.9747 1.9763 418.2740 418.6815 0.0611 -1.0000 -1.0000 1712619 1587093454.60 151.5299 59.9987 32.0000 1.9768 1.9783 418.0388 418.4460 0.0612 -1.0000 -1.0000 1712689 1587093454.70 151.4379 59.9966 32.0000 1.9736 1.9752 418.5347 418.9433 0.0612 -1.0000 -1.0000 1712758 1587093454.80 151.4379 59.9966 32.0000 1.9743 1.9759 418.4676 418.8769 0.0614 -1.0000 -1.0000 1712819 1587093454.90 151.4379 59.9966 32.0000 1.9741 1.9757 418.0690 418.4781 0.0613 -1.0000 -1.0000 1712878 1587093455.00 151.4379 59.9966 32.0000 1.9740 1.9756 417.9665 418.3748 0.0613 -1.0000 -1.0000 1712958 1587093455.10 151.4379 59.9966 32.0000 1.9732 1.9747 418.2258 418.6336 0.0612 -1.0000 -1.0000 1713018 1587093455.20 151.4278 59.9966 32.0000 1.9733 1.9749 418.4297 418.8376 0.0611 -1.0000 -1.0000 1713088 1587093455.30 151.4248 59.9966 32.0000 1.9741 1.9757 417.9986 418.4075 0.0614 -1.0000 -1.0000 1713148 1587093455.40 151.4248 59.9966 32.0000 1.9753 1.9769 417.8479 418.2556 0.0613 -1.0000 -1.0000 1713328 1587093455.50 151.4248 59.9966 32.0000 1.9745 1.9761 418.1580 418.5666 0.0613 -1.0000 -1.0000 1713398 1587093455.60 151.4248 59.9966 32.0000 1.9730 1.9746 418.4266 418.8353 0.0612 -1.0000 -1.0000 1713458 1587093455.70 151.4248 59.9966 32.0000 1.9749 1.9765 417.9771 418.3840 0.0611 -1.0000 -1.0000 1713528 1587093455.80 151.4248 59.9966 32.0000 1.9759 1.9775 418.1131 418.5199 0.0610 -1.0000 -1.0000 1713598 1587093455.90 151.4526 59.9966 32.0000 1.9754 1.9770 418.6845 419.0928 0.0612 -1.0000 -1.0000 1714447 1587093456.00 151.8264 59.9966 32.0000 1.9753 1.9769 418.6122 419.0214 0.0613 -1.0000 -1.0000 1714517 1587093456.10 151.8264 59.9966 32.0000 1.9773 1.9789 418.1523 418.5604 0.0612 -1.0000 -1.0000 1714587 1587093456.20 151.8264 59.9966 32.0000 1.9780 1.9796 417.8677 418.2768 0.0614 -1.0000 -1.0000 1714647 1587093456.30 151.8264 59.9966 32.0000 1.9754 1.9770 418.3524 418.7605 0.0612 -1.0000 -1.0000 1714707 1587093456.40 151.8264 59.9966 32.0000 1.9741 1.9757 418.3780 418.7866 0.0613 -1.0000 -1.0000 1714787 1587093456.50 151.2863 59.9966 32.0000 1.9732 1.9748 417.9644 418.3728 0.0613 -1.0000 -1.0000 1714847 1587093456.60 151.2863 59.9966 32.0000 1.9745 1.9761 417.7873 418.1956 0.0613 -1.0000 -1.0000 1714907 1587093456.70 151.2863 59.9966 32.0000 1.9737 1.9753 417.9500 418.3577 0.0612 -1.0000 -1.0000 1714987 1587093456.80 151.2863 59.9966 32.0000 1.9720 1.9736 418.2413 418.6492 0.0613 -1.0000 -1.0000 1715047 1587093456.90 151.2863 59.9966 32.0000 1.9739 1.9755 417.9805 418.3891 0.0613 -1.0000 -1.0000 1715107 1587093457.00 151.2863 59.9966 32.0000 1.9758 1.9774 417.8664 418.2723 0.0610 -1.0000 -1.0000 1715177 1587093457.10 151.3882 59.9966 32.0000 1.9718 1.9733 418.1335 418.5408 0.0612 -1.0000 -1.0000 1715247 1587093457.20 151.7996 59.9966 32.0000 1.9741 1.9756 418.3403 418.7482 0.0612 -1.0000 -1.0000 1715317 1587093457.30 151.7996 59.9966 32.0000 1.9730 1.9746 418.4943 418.9021 0.0611 -1.0000 -1.0000 1715377 1587093457.40 151.7996 59.9966 32.0000 1.9750 1.9766 418.3113 418.7195 0.0613 -1.0000 -1.0000 1715437 1587093457.50 151.7996 59.9966 32.0000 1.9763 1.9779 417.8333 418.2416 0.0612 -1.0000 -1.0000 1715517 1587093457.60 151.7996 59.9966 32.0000 1.9747 1.9763 418.1689 418.5770 0.0613 -1.0000 -1.0000 1715577 1587093457.70 151.7996 59.9966 32.0000 1.9737 1.9753 418.3378 418.7464 0.0612 -1.0000 -1.0000 1715637 1587093457.80 151.7996 59.9966 32.0000 1.9751 1.9767 418.3800 418.7876 0.0612 -1.0000 -1.0000 1715707 1587093457.90 151.7996 59.9966 32.0000 1.9791 1.9807 417.9598 418.3673 0.0611 -1.0000 -1.0000 1716147 1587093458.00 151.7996 59.9966 32.0000 1.9748 1.9764 417.9974 418.4060 0.0613 -1.0000 -1.0000 1716207 1587093458.10 151.7996 59.9966 32.0000 1.9746 1.9762 418.4678 418.8773 0.0614 -1.0000 -1.0000 1716287 1587093458.20 151.7996 59.9966 32.0000 1.9762 1.9778 418.0576 418.4657 0.0612 -1.0000 -1.0000 1716347 1587093458.30 151.5783 59.9966 32.0000 1.9752 1.9767 418.0525 418.4608 0.0613 -1.0000 -1.0000 1716407 1587093458.40 151.5103 59.9966 32.0000 1.9734 1.9750 418.2946 418.7023 0.0611 -1.0000 -1.0000 1716477 1587093458.50 151.5103 59.9966 32.0000 1.9736 1.9752 418.4387 418.8474 0.0613 -1.0000 -1.0000 1716547 1587093458.60 151.5103 59.9966 32.0000 1.9764 1.9780 418.1894 418.5981 0.0613 -1.0000 -1.0000 1716617 1587093458.70 151.5103 59.9966 32.0000 1.9770 1.9786 418.0133 418.4204 0.0611 -1.0000 -1.0000 1716687 1587093458.80 151.5103 59.9966 32.0000 1.9748 1.9763 418.1074 418.5157 0.0612 -1.0000 -1.0000 1716747 1587093458.90 151.5103 59.9966 32.0000 1.9719 1.9734 418.3462 418.7535 0.0611 -1.0000 -1.0000 1716817 1587093459.00 151.3332 59.9966 32.0000 1.9755 1.9771 417.9980 418.4060 0.0613 -1.0000 -1.0000 1717296 1587093459.10 151.3332 59.9966 32.0000 1.9758 1.9774 417.8278 418.2350 0.0611 -1.0000 -1.0000 1717356 1587093459.20 151.3332 59.9966 32.0000 1.9729 1.9745 418.0498 418.4581 0.0613 -1.0000 -1.0000 1717436 1587093459.30 151.3332 59.9966 32.0000 1.9736 1.9752 418.3397 418.7482 0.0612 -1.0000 -1.0000 1717496 1587093459.40 151.3332 59.9966 32.0000 1.9756 1.9772 418.3124 418.7203 0.0612 -1.0000 -1.0000 1717556 1587093459.50 151.7251 59.9966 32.0000 1.9766 1.9782 417.8577 418.2648 0.0611 -1.0000 -1.0000 1717636 1587093459.60 151.7498 59.9966 32.0000 1.9749 1.9765 418.0335 418.4410 0.0612 -1.0000 -1.0000 1717696 1587093459.70 151.7498 59.9966 32.0000 1.9731 1.9747 418.4150 418.8232 0.0613 -1.0000 -1.0000 1717756 1587093459.80 151.7498 59.9966 32.0000 1.9753 1.9769 418.2989 418.7079 0.0613 -1.0000 -1.0000 1717836 1587093459.90 151.7498 59.9966 32.0000 1.9745 1.9761 417.9922 418.4006 0.0613 -1.0000 -1.0000 1717896 1587093460.00 151.7409 59.9965 32.0000 1.9735 1.9750 418.4357 418.8449 0.0613 -1.0000 -1.0000 1718066 1587093460.10 151.5175 59.9953 32.0000 1.9761 1.9777 418.1337 418.5425 0.0614 -1.0000 -1.0000 1718146 1587093460.20 151.5175 59.9953 32.0000 1.9759 1.9775 417.9340 418.3423 0.0612 -1.0000 -1.0000 1718206 1587093460.30 151.5175 59.9953 32.0000 1.9750 1.9766 418.1761 418.5841 0.0612 -1.0000 -1.0000 1718266 1587093460.40 151.5175 59.9953 32.0000 1.9766 1.9782 418.3807 418.7889 0.0613 -1.0000 -1.0000 1718346 1587093460.50 151.5175 59.9953 32.0000 1.9767 1.9783 418.2041 418.6130 0.0613 -1.0000 -1.0000 1718736 1587093460.60 151.5175 59.9953 32.0000 1.9765 1.9781 418.4888 418.8959 0.0610 -1.0000 -1.0000 1718806 1587093460.70 151.5175 59.9953 32.0000 1.9791 1.9807 418.4796 418.8885 0.0613 -1.0000 -1.0000 1718876 1587093460.80 151.5489 59.9953 32.0000 1.9785 1.9801 418.2996 418.7082 0.0613 -1.0000 -1.0000 1718936 1587093460.90 151.6097 59.9953 32.0000 1.9757 1.9773 418.6260 419.0350 0.0613 -1.0000 -1.0000 1718996 1587093461.00 151.6097 59.9953 32.0000 1.9754 1.9770 418.1739 418.5828 0.0613 -1.0000 -1.0000 1719296 1587093461.10 151.6097 59.9953 32.0000 1.9762 1.9777 417.9503 418.3581 0.0613 -1.0000 -1.0000 1719355 1587093461.20 151.6097 59.9953 32.0000 1.9755 1.9771 418.2738 418.6825 0.0613 -1.0000 -1.0000 1719425 1587093461.30 151.6097 59.9953 32.0000 1.9745 1.9761 418.3808 418.7891 0.0612 -1.0000 -1.0000 1719485 1587093461.40 151.6097 59.9953 32.0000 1.9736 1.9752 417.9941 418.4014 0.0612 -1.0000 -1.0000 1719555 1587093461.50 151.4911 59.9953 32.0000 1.9748 1.9764 418.0697 418.4770 0.0611 -1.0000 -1.0000 1719625 1587093461.60 151.4911 59.9953 32.0000 1.9740 1.9756 418.3577 418.7668 0.0613 -1.0000 -1.0000 1719685 1587093461.70 151.4911 59.9953 32.0000 1.9728 1.9744 418.5556 418.9646 0.0613 -1.0000 -1.0000 1719755 1587093461.80 151.4911 59.9953 32.0000 1.9752 1.9768 418.3714 418.7798 0.0612 -1.0000 -1.0000 1719825 1587093461.90 151.4911 59.9953 32.0000 1.9792 1.9808 418.1308 418.5387 0.0612 -1.0000 -1.0000 1719885 1587093462.00 151.5121 59.9953 32.0000 1.9754 1.9770 418.2170 418.6252 0.0613 -1.0000 -1.0000 1720425 1587093462.10 151.5251 59.9953 32.0000 1.9739 1.9755 418.6414 419.0503 0.0613 -1.0000 -1.0000 1720505 1587093462.20 151.5251 59.9953 32.0000 1.9756 1.9771 418.4816 418.8911 0.0614 -1.0000 -1.0000 1720565 1587093462.30 151.5251 59.9953 32.0000 1.9753 1.9769 418.1187 418.5268 0.0612 -1.0000 -1.0000 1720625 1587093462.40 151.5251 59.9953 32.0000 1.9744 1.9760 418.1044 418.5127 0.0613 -1.0000 -1.0000 1720705 1587093462.50 151.5251 59.9953 32.0000 1.9752 1.9768 417.7410 418.1481 0.0612 -1.0000 -1.0000 1720765 1587093462.60 151.5454 59.9953 32.0000 1.9747 1.9763 418.1294 418.5381 0.0612 -1.0000 -1.0000 1720825 1587093462.70 151.5454 59.9953 32.0000 1.9726 1.9742 418.4206 418.8291 0.0613 -1.0000 -1.0000 1720895 1587093462.80 151.5454 59.9953 32.0000 1.9734 1.9750 418.2989 418.7073 0.0613 -1.0000 -1.0000 1720965 1587093462.90 151.5454 59.9953 32.0000 1.9770 1.9786 417.9403 418.3475 0.0611 -1.0000 -1.0000 1721025 1587093463.00 151.5454 59.9953 32.0000 1.9763 1.9778 417.9388 418.3450 0.0610 -1.0000 -1.0000 1721095 1587093463.10 151.5454 59.9953 32.0000 1.9733 1.9748 418.3003 418.7090 0.0613 -1.0000 -1.0000 1721155 1587093463.20 151.4290 59.9953 32.0000 1.9734 1.9750 418.3008 418.7102 0.0615 -1.0000 -1.0000 1721235 1587093463.30 151.4290 59.9953 32.0000 1.9748 1.9764 418.0642 418.4722 0.0612 -1.0000 -1.0000 1721295 1587093463.40 151.4290 59.9953 32.0000 1.9752 1.9768 418.0125 418.4196 0.0611 -1.0000 -1.0000 1721354 1587093463.50 151.4290 59.9953 32.0000 1.9737 1.9753 418.3626 418.7707 0.0612 -1.0000 -1.0000 1721434 1587093463.60 151.4290 59.9953 32.0000 1.9753 1.9769 418.3038 418.7122 0.0612 -1.0000 -1.0000 1721554 1587093463.70 151.4290 59.9953 32.0000 1.9766 1.9782 417.8545 418.2622 0.0613 -1.0000 -1.0000 1721624 1587093463.80 151.3577 59.9953 32.0000 1.9766 1.9782 418.3791 418.7878 0.0613 -1.0000 -1.0000 1721694 1587093463.90 151.2328 59.9953 32.0000 1.9761 1.9777 418.4620 418.8714 0.0614 -1.0000 -1.0000 1721754 1587093464.00 151.2328 59.9953 32.0000 1.9778 1.9794 418.0748 418.4833 0.0613 -1.0000 -1.0000 1721814 1587093464.10 151.2328 59.9953 32.0000 1.9749 1.9765 417.7457 418.1529 0.0611 -1.0000 -1.0000 1722604 1587093464.20 151.2328 59.9953 32.0000 1.9722 1.9738 418.1108 418.5187 0.0612 -1.0000 -1.0000 1722664 1587093464.30 151.2328 59.9953 32.0000 1.9710 1.9726 418.2818 418.6900 0.0612 -1.0000 -1.0000 1722734 1587093464.40 151.4016 59.9953 32.0000 1.9726 1.9742 418.2999 418.7086 0.0613 -1.0000 -1.0000 1722804 1587093464.50 151.4016 59.9953 32.0000 1.9741 1.9757 418.2075 418.6154 0.0612 -1.0000 -1.0000 1722864 1587093464.60 151.4016 59.9953 32.0000 1.9732 1.9748 418.2746 418.6827 0.0613 -1.0000 -1.0000 1722934 1587093464.70 151.4016 59.9953 32.0000 1.9715 1.9731 418.1146 418.5222 0.0611 -1.0000 -1.0000 1723004 1587093464.80 151.4016 59.9953 32.0000 1.9722 1.9738 418.1778 418.5858 0.0613 -1.0000 -1.0000 1723064 1587093464.90 151.4016 59.9953 32.0000 1.9750 1.9766 417.7949 418.2025 0.0612 -1.0000 -1.0000 1723124 1587093465.00 151.3534 59.9955 32.0000 1.9744 1.9760 418.1642 418.5721 0.0612 -1.0000 -1.0000 1723204 1587093465.10 151.3534 59.9955 32.0000 1.9734 1.9750 418.3908 418.7988 0.0613 -1.0000 -1.0000 1723294 1587093465.20 151.3534 59.9955 32.0000 1.9751 1.9767 418.2027 418.6112 0.0613 -1.0000 -1.0000 1723363 1587093465.30 151.3534 59.9955 32.0000 1.9756 1.9772 418.4085 418.8171 0.0612 -1.0000 -1.0000 1723434 1587093465.40 151.3534 59.9955 32.0000 1.9749 1.9764 418.5641 418.9731 0.0614 -1.0000 -1.0000 1723504 1587093465.50 151.3728 59.9955 32.0000 1.9751 1.9767 418.4567 418.8647 0.0611 -1.0000 -1.0000 1723573 1587093465.60 151.5474 59.9955 32.0000 1.9718 1.9734 418.1256 418.5336 0.0612 -1.0000 -1.0000 1723633 1587093465.70 151.5474 59.9955 32.0000 1.9713 1.9729 418.1329 418.5403 0.0611 -1.0000 -1.0000 1723703 1587093465.80 151.5474 59.9955 32.0000 1.9720 1.9736 418.3254 418.7340 0.0613 -1.0000 -1.0000 1723773 1587093465.90 151.5474 59.9955 32.0000 1.9725 1.9741 418.0290 418.4373 0.0612 -1.0000 -1.0000 1723833 1587093466.00 151.5474 59.9955 32.0000 1.9754 1.9770 417.8481 418.2558 0.0612 -1.0000 -1.0000 1723903 1587093466.10 151.5474 59.9955 32.0000 1.9726 1.9742 418.0611 418.4679 0.0611 -1.0000 -1.0000 1723973 1587093466.20 151.5474 59.9955 32.0000 1.9722 1.9737 418.2495 418.6571 0.0611 -1.0000 -1.0000 1724033 1587093466.30 151.5474 59.9955 32.0000 1.9729 1.9745 418.3955 418.8031 0.0611 -1.0000 -1.0000 1724093 1587093466.40 151.5474 59.9955 32.0000 1.9756 1.9772 417.8206 418.2277 0.0612 -1.0000 -1.0000 1724173 1587093466.50 151.5474 59.9955 32.0000 1.9761 1.9777 418.0274 418.4362 0.0614 -1.0000 -1.0000 1724233 1587093466.60 151.4821 59.9955 32.0000 1.9736 1.9752 418.1070 418.5157 0.0613 -1.0000 -1.0000 1725173 1587093466.70 151.3396 59.9955 32.0000 1.9733 1.9748 418.3124 418.7198 0.0612 -1.0000 -1.0000 1725243 1587093466.80 151.3396 59.9955 32.0000 1.9765 1.9781 417.7889 418.1965 0.0611 -1.0000 -1.0000 1725303 1587093466.90 151.3396 59.9955 32.0000 1.9728 1.9744 418.3565 418.7648 0.0613 -1.0000 -1.0000 1725373 1587093467.00 151.3396 59.9955 32.0000 1.9739 1.9755 418.3895 418.7981 0.0613 -1.0000 -1.0000 1725443 1587093467.10 151.3396 59.9955 32.0000 1.9750 1.9766 418.1212 418.5299 0.0613 -1.0000 -1.0000 1725513 1587093467.20 151.3396 59.9955 32.0000 1.9745 1.9760 417.9010 418.3078 0.0611 -1.0000 -1.0000 1725583 1587093467.30 151.3997 59.9955 32.0000 1.9726 1.9742 418.1899 418.5978 0.0612 -1.0000 -1.0000 1725643 1587093467.40 151.3997 59.9955 32.0000 1.9724 1.9740 418.3038 418.7118 0.0612 -1.0000 -1.0000 1725703 1587093467.50 151.3997 59.9955 32.0000 1.9749 1.9765 418.1607 418.5687 0.0612 -1.0000 -1.0000 1725783 1587093467.60 151.3997 59.9955 32.0000 1.9756 1.9772 417.7695 418.1772 0.0612 -1.0000 -1.0000 1725842 1587093467.70 151.3997 59.9955 32.0000 1.9735 1.9751 418.1645 418.5724 0.0612 -1.0000 -1.0000 1725903 1587093467.80 151.4432 59.9955 32.0000 1.9720 1.9735 418.3663 418.7740 0.0612 -1.0000 -1.0000 1725973 1587093467.90 151.4739 59.9955 32.0000 1.9738 1.9754 417.8851 418.2925 0.0611 -1.0000 -1.0000 1726043 1587093468.00 151.4739 59.9955 32.0000 1.9733 1.9749 418.2998 418.7069 0.0611 -1.0000 -1.0000 1726103 1587093468.10 151.4739 59.9955 32.0000 1.9731 1.9747 418.4985 418.9053 0.0610 -1.0000 -1.0000 1726172 1587093468.20 151.4739 59.9955 32.0000 1.9732 1.9748 418.0685 418.4763 0.0612 -1.0000 -1.0000 1726552 1587093468.30 151.4739 59.9955 32.0000 1.9762 1.9778 417.9009 418.3085 0.0612 -1.0000 -1.0000 1726612 1587093468.40 151.4739 59.9955 32.0000 1.9743 1.9759 417.9735 418.3818 0.0613 -1.0000 -1.0000 1726682 1587093468.50 151.4739 59.9955 32.0000 1.9733 1.9749 418.3415 418.7499 0.0613 -1.0000 -1.0000 1726752 1587093468.60 151.4739 59.9955 32.0000 1.9755 1.9771 418.2436 418.6517 0.0612 -1.0000 -1.0000 1726812 1587093468.70 151.4739 59.9955 32.0000 1.9762 1.9778 418.1845 418.5930 0.0613 -1.0000 -1.0000 1726882 1587093468.80 151.4739 59.9955 32.0000 1.9764 1.9780 417.9065 418.3145 0.0612 -1.0000 -1.0000 1726952 1587093468.90 151.5566 59.9955 32.0000 1.9740 1.9756 418.0428 418.4508 0.0612 -1.0000 -1.0000 1727012 1587093469.00 151.5566 59.9955 32.0000 1.9730 1.9746 418.2530 418.6614 0.0613 -1.0000 -1.0000 1727082 1587093469.10 151.5566 59.9955 32.0000 1.9742 1.9758 418.1232 418.5308 0.0611 -1.0000 -1.0000 1727152 1587093469.20 151.5566 59.9955 32.0000 1.9742 1.9758 417.7751 418.1834 0.0613 -1.0000 -1.0000 1727332 1587093469.30 151.5566 59.9955 32.0000 1.9731 1.9747 418.2761 418.6850 0.0612 -1.0000 -1.0000 1727402 1587093469.40 151.5566 59.9955 32.0000 1.9742 1.9758 418.4362 418.8438 0.0611 -1.0000 -1.0000 1727462 1587093469.50 151.5566 59.9955 32.0000 1.9749 1.9765 418.2390 418.6469 0.0612 -1.0000 -1.0000 1727532 1587093469.60 151.6538 59.9942 32.0000 1.9762 1.9778 418.0986 418.5069 0.0613 -1.0000 -1.0000 1727592 1587093469.70 151.6732 59.9939 32.0000 1.9761 1.9776 418.1459 418.5533 0.0611 -1.0000 -1.0000 1728342 1587093469.80 151.6732 59.9939 32.0000 1.9735 1.9751 418.6179 419.0258 0.0611 -1.0000 -1.0000 1728412 1587093469.90 151.6732 59.9939 32.0000 1.9733 1.9749 418.4852 418.8946 0.0614 -1.0000 -1.0000 1728482 1587093470.00 151.6732 59.9939 32.0000 1.9747 1.9763 418.1627 418.5714 0.0614 -1.0000 -1.0000 1728542 1587093470.10 151.6732 59.9939 32.0000 1.9733 1.9749 418.1756 418.5840 0.0612 -1.0000 -1.0000 1728612 1587093470.20 151.6732 59.9939 32.0000 1.9738 1.9754 418.3540 418.7604 0.0610 -1.0000 -1.0000 1728682 1587093470.30 151.6732 59.9939 32.0000 1.9750 1.9766 418.2410 418.6497 0.0614 -1.0000 -1.0000 1728742 1587093470.40 151.6396 59.9939 32.0000 1.9752 1.9768 417.9171 418.3259 0.0613 -1.0000 -1.0000 1728812 1587093470.50 151.5447 59.9939 32.0000 1.9735 1.9751 417.9685 418.3770 0.0612 -1.0000 -1.0000 1728881 1587093470.60 151.5447 59.9939 32.0000 1.9714 1.9730 418.1481 418.5552 0.0611 -1.0000 -1.0000 1728941 1587093470.70 151.5447 59.9939 32.0000 1.9735 1.9751 418.4451 418.8535 0.0613 -1.0000 -1.0000 1729181 1587093470.80 151.5447 59.9939 32.0000 1.9751 1.9767 418.0308 418.4395 0.0613 -1.0000 -1.0000 1729251 1587093470.90 151.5447 59.9939 32.0000 1.9760 1.9776 417.9534 418.3615 0.0612 -1.0000 -1.0000 1729311 1587093471.00 151.5447 59.9939 32.0000 1.9752 1.9768 418.3466 418.7548 0.0612 -1.0000 -1.0000 1729381 1587093471.10 151.7710 59.9939 32.0000 1.9757 1.9773 418.4848 418.8934 0.0613 -1.0000 -1.0000 1729441 1587093471.20 151.7710 59.9939 32.0000 1.9782 1.9798 418.2059 418.6146 0.0613 -1.0000 -1.0000 1729521 1587093471.30 151.7710 59.9939 32.0000 1.9754 1.9770 418.5490 418.9566 0.0611 -1.0000 -1.0000 1729581 1587093471.40 151.7710 59.9939 32.0000 1.9761 1.9776 418.4129 418.8215 0.0612 -1.0000 -1.0000 1729641 1587093471.50 151.0616 59.9939 32.0000 1.9766 1.9782 418.0720 418.4792 0.0611 -1.0000 -1.0000 1729711 1587093471.60 151.0616 59.9939 32.0000 1.9741 1.9757 418.3177 418.7253 0.0611 -1.0000 -1.0000 1729781 1587093471.70 151.0616 59.9939 32.0000 1.9751 1.9766 418.4413 418.8493 0.0612 -1.0000 -1.0000 1729901 1587093471.80 151.0616 59.9939 32.0000 1.9744 1.9760 418.2136 418.6219 0.0613 -1.0000 -1.0000 1729971 1587093471.90 151.0616 59.9939 32.0000 1.9733 1.9749 417.7471 418.1550 0.0613 -1.0000 -1.0000 1730041 1587093472.00 151.0616 59.9939 32.0000 1.9724 1.9739 418.0457 418.4537 0.0612 -1.0000 -1.0000 1730101 1587093472.10 151.0616 59.9939 32.0000 1.9706 1.9722 418.3160 418.7242 0.0612 -1.0000 -1.0000 1730171 1587093472.20 151.4044 59.9939 32.0000 1.9717 1.9733 418.1495 418.5572 0.0612 -1.0000 -1.0000 1730241 1587093472.30 151.5244 59.9939 32.0000 1.9747 1.9763 417.7989 418.2065 0.0612 -1.0000 -1.0000 1730411 1587093472.40 151.5244 59.9939 32.0000 1.9747 1.9762 418.2140 418.6216 0.0612 -1.0000 -1.0000 1730491 1587093472.50 151.5244 59.9939 32.0000 1.9745 1.9761 418.2038 418.6119 0.0612 -1.0000 -1.0000 1730551 1587093472.60 151.5244 59.9939 32.0000 1.9754 1.9769 418.0424 418.4498 0.0611 -1.0000 -1.0000 1730611 1587093472.70 151.5244 59.9939 32.0000 1.9749 1.9765 417.8053 418.2114 0.0610 -1.0000 -1.0000 1730691 1587093472.80 151.5244 59.9939 32.0000 1.9747 1.9763 418.0096 418.4179 0.0612 -1.0000 -1.0000 1730811 1587093472.90 151.7903 59.9939 32.0000 1.9727 1.9743 418.2954 418.7034 0.0612 -1.0000 -1.0000 1730881 1587093473.00 151.7903 59.9939 32.0000 1.9754 1.9770 418.1187 418.5270 0.0612 -1.0000 -1.0000 1730951 1587093473.10 151.7903 59.9939 32.0000 1.9786 1.9802 417.9896 418.3980 0.0614 -1.0000 -1.0000 1731011 1587093473.20 151.7903 59.9939 32.0000 1.9758 1.9774 417.9786 418.3871 0.0613 -1.0000 -1.0000 1731091 1587093473.30 151.7903 59.9939 32.0000 1.9731 1.9747 418.3642 418.7723 0.0612 -1.0000 -1.0000 1731370 1587093473.40 151.7728 59.9939 32.0000 1.9754 1.9770 418.0913 418.4986 0.0610 -1.0000 -1.0000 1731431 1587093473.50 151.2395 59.9939 32.0000 1.9738 1.9753 417.6883 418.0947 0.0611 -1.0000 -1.0000 1731500 1587093473.60 151.2395 59.9939 32.0000 1.9746 1.9762 418.2421 418.6492 0.0611 -1.0000 -1.0000 1731560 1587093473.70 151.2395 59.9939 32.0000 1.9724 1.9740 418.3431 418.7524 0.0615 -1.0000 -1.0000 1731620 1587093473.80 151.2395 59.9939 32.0000 1.9733 1.9749 418.1769 418.5852 0.0612 -1.0000 -1.0000 1731810 1587093473.90 151.2395 59.9939 32.0000 1.9748 1.9764 417.8747 418.2819 0.0612 -1.0000 -1.0000 1731880 1587093474.00 151.5241 59.9939 32.0000 1.9739 1.9755 418.0244 418.4315 0.0611 -1.0000 -1.0000 1731940 1587093474.10 151.5241 59.9939 32.0000 1.9737 1.9753 418.3921 418.8012 0.0613 -1.0000 -1.0000 1732010 1587093474.20 151.5241 59.9939 32.0000 1.9729 1.9745 418.3749 418.7834 0.0612 -1.0000 -1.0000 1732080 1587093474.30 151.5241 59.9939 32.0000 1.9733 1.9749 418.1013 418.5095 0.0613 -1.0000 -1.0000 1732560 1587093474.40 151.5241 59.9939 32.0000 1.9743 1.9759 417.9098 418.3182 0.0612 -1.0000 -1.0000 1732630 1587093474.50 151.5987 59.9939 32.0000 1.9726 1.9742 418.4596 418.8674 0.0612 -1.0000 -1.0000 1732690 1587093474.60 151.7615 59.9939 32.0000 1.9746 1.9762 418.2369 418.6449 0.0612 -1.0000 -1.0000 1732750 1587093474.70 151.7615 59.9939 32.0000 1.9775 1.9791 417.8284 418.2372 0.0614 -1.0000 -1.0000 1732830 1587093474.80 151.7615 59.9939 32.0000 1.9744 1.9759 418.4108 418.8199 0.0613 -1.0000 -1.0000 1733070 1587093474.90 151.7615 59.9939 32.0000 1.9756 1.9772 418.5488 418.9574 0.0613 -1.0000 -1.0000 1733130 1587093475.00 151.7615 59.9939 32.0000 1.9741 1.9757 418.2774 418.6865 0.0614 -1.0000 -1.0000 1733210 1587093475.10 151.3626 59.9964 32.0000 1.9739 1.9755 417.8058 418.2124 0.0610 -1.0000 -1.0000 1733270 1587093475.20 151.3626 59.9964 32.0000 1.9721 1.9737 418.1778 418.5865 0.0613 -1.0000 -1.0000 1733340 1587093475.30 151.3626 59.9964 32.0000 1.9721 1.9737 418.4218 418.8302 0.0613 -1.0000 -1.0000 1733570 1587093475.40 151.3626 59.9964 32.0000 1.9728 1.9744 418.2369 418.6450 0.0613 -1.0000 -1.0000 1733630 1587093475.50 151.3626 59.9964 32.0000 1.9733 1.9749 418.0971 418.5061 0.0614 -1.0000 -1.0000 1733710 1587093475.60 151.3626 59.9964 32.0000 1.9719 1.9735 418.2677 418.6763 0.0612 -1.0000 -1.0000 1733769 1587093475.70 151.5790 59.9964 32.0000 1.9730 1.9746 418.3638 418.7715 0.0612 -1.0000 -1.0000 1733830 1587093475.80 151.5790 59.9964 32.0000 1.9748 1.9764 418.1459 418.5542 0.0613 -1.0000 -1.0000 1734080 1587093475.90 151.5790 59.9964 32.0000 1.9753 1.9768 417.9277 418.3353 0.0611 -1.0000 -1.0000 1734139 1587093476.00 151.5790 59.9964 32.0000 1.9736 1.9751 418.1902 418.5965 0.0610 -1.0000 -1.0000 1734210 1587093476.10 151.5790 59.9964 32.0000 1.9736 1.9752 418.4527 418.8604 0.0612 -1.0000 -1.0000 1734279 1587093476.20 151.5387 59.9964 32.0000 1.9739 1.9754 418.1907 418.5983 0.0611 -1.0000 -1.0000 1734340 1587093476.30 151.4541 59.9964 32.0000 1.9749 1.9765 418.5790 418.9873 0.0612 -1.0000 -1.0000 1734410 1587093476.40 151.4541 59.9964 32.0000 1.9745 1.9761 418.5909 418.9994 0.0612 -1.0000 -1.0000 1734479 1587093476.50 151.4541 59.9964 32.0000 1.9737 1.9753 418.2287 418.6370 0.0612 -1.0000 -1.0000 1734539 1587093476.60 151.4541 59.9964 32.0000 1.9753 1.9769 417.8446 418.2521 0.0613 -1.0000 -1.0000 1734620 1587093476.70 151.4541 59.9964 32.0000 1.9726 1.9742 418.1805 418.5893 0.0612 -1.0000 -1.0000 1734690 1587093476.80 151.5656 59.9964 32.0000 1.9732 1.9748 418.3047 418.7134 0.0614 -1.0000 -1.0000 1734939 1587093476.90 151.5656 59.9964 32.0000 1.9745 1.9761 418.2313 418.6386 0.0611 -1.0000 -1.0000 1735009 1587093477.00 151.5656 59.9964 32.0000 1.9742 1.9758 417.9915 418.3999 0.0615 -1.0000 -1.0000 1735079 1587093477.10 151.5656 59.9964 32.0000 1.9744 1.9760 418.0595 418.4668 0.0610 -1.0000 -1.0000 1735139 1587093477.20 151.5656 59.9964 32.0000 1.9731 1.9747 418.3315 418.7388 0.0611 -1.0000 -1.0000 1735219 1587093477.30 151.6695 59.9964 32.0000 1.9747 1.9763 418.2819 418.6895 0.0611 -1.0000 -1.0000 1735449 1587093477.40 151.6890 59.9964 32.0000 1.9739 1.9755 417.7112 418.1185 0.0612 -1.0000 -1.0000 1735509 1587093477.50 151.6890 59.9964 32.0000 1.9747 1.9763 417.9659 418.3743 0.0613 -1.0000 -1.0000 1735579 1587093477.60 151.6890 59.9964 32.0000 1.9747 1.9762 418.3759 418.7853 0.0614 -1.0000 -1.0000 1735649 1587093477.70 151.6890 59.9964 32.0000 1.9747 1.9763 418.4613 418.8697 0.0612 -1.0000 -1.0000 1735709 1587093477.80 151.6890 59.9964 32.0000 1.9780 1.9796 417.7979 418.2052 0.0612 -1.0000 -1.0000 1735779 1587093477.90 151.6727 59.9964 32.0000 1.9748 1.9764 418.1867 418.5942 0.0611 -1.0000 -1.0000 1736059 1587093478.00 151.6578 59.9964 32.0000 1.9753 1.9768 418.5345 418.9425 0.0612 -1.0000 -1.0000 1736119 1587093478.10 151.6578 59.9964 32.0000 1.9764 1.9780 418.0952 418.5037 0.0613 -1.0000 -1.0000 1736199 1587093478.20 151.6578 59.9964 32.0000 1.9750 1.9766 418.3109 418.7187 0.0611 -1.0000 -1.0000 1736259 1587093478.30 151.6578 59.9964 32.0000 1.9741 1.9756 418.4046 418.8114 0.0610 -1.0000 -1.0000 1736319 1587093478.40 151.6578 59.9964 32.0000 1.9744 1.9760 417.8602 418.2678 0.0612 -1.0000 -1.0000 1736559 1587093478.50 151.2751 59.9964 32.0000 1.9717 1.9732 418.0740 418.4816 0.0612 -1.0000 -1.0000 1736629 1587093478.60 151.2654 59.9964 32.0000 1.9718 1.9734 418.1820 418.5901 0.0612 -1.0000 -1.0000 1736689 1587093478.70 151.2654 59.9964 32.0000 1.9728 1.9744 418.2526 418.6607 0.0612 -1.0000 -1.0000 1736778 1587093478.80 151.2654 59.9964 32.0000 1.9745 1.9761 417.9628 418.3696 0.0611 -1.0000 -1.0000 1736838 1587093478.90 151.2654 59.9964 32.0000 1.9738 1.9754 418.3032 418.7115 0.0613 -1.0000 -1.0000 1737088 1587093479.00 151.2654 59.9964 32.0000 1.9732 1.9748 418.4450 418.8535 0.0612 -1.0000 -1.0000 1737158 1587093479.10 151.2989 59.9964 32.0000 1.9742 1.9758 418.2630 418.6725 0.0614 -1.0000 -1.0000 1737218 1587093479.20 151.5581 59.9964 32.0000 1.9741 1.9757 417.8959 418.3029 0.0611 -1.0000 -1.0000 1737298 1587093479.30 151.5581 59.9964 32.0000 1.9730 1.9746 418.0588 418.4671 0.0613 -1.0000 -1.0000 1737358 1587093479.40 151.5581 59.9964 32.0000 1.9744 1.9760 418.3253 418.7335 0.0612 -1.0000 -1.0000 1737598 1587093479.50 151.5581 59.9964 32.0000 1.9764 1.9780 418.3959 418.8044 0.0612 -1.0000 -1.0000 1737678 1587093479.60 151.5581 59.9964 32.0000 1.9764 1.9780 417.9771 418.3851 0.0613 -1.0000 -1.0000 1737738 1587093479.70 151.6754 59.9963 32.0000 1.9767 1.9783 418.2114 418.6202 0.0613 -1.0000 -1.0000 1737818 1587093479.80 151.8950 59.9962 32.0000 1.9751 1.9767 418.5721 418.9805 0.0612 -1.0000 -1.0000 1737898 1587093479.90 151.8950 59.9962 32.0000 1.9768 1.9783 418.2350 418.6437 0.0613 -1.0000 -1.0000 1738088 1587093480.00 151.8950 59.9962 32.0000 1.9756 1.9772 418.2918 418.6999 0.0613 -1.0000 -1.0000 1738158 1587093480.10 151.8950 59.9962 32.0000 1.9749 1.9765 418.3749 418.7844 0.0614 -1.0000 -1.0000 1738228 1587093480.20 151.8950 59.9962 32.0000 1.9727 1.9743 418.0037 418.4113 0.0611 -1.0000 -1.0000 1738288 1587093480.30 151.4638 59.9962 32.0000 1.9723 1.9739 417.8685 418.2763 0.0612 -1.0000 -1.0000 1738348 1587093480.40 151.4638 59.9962 32.0000 1.9720 1.9735 418.2476 418.6555 0.0612 -1.0000 -1.0000 1738588 1587093480.50 151.4638 59.9962 32.0000 1.9732 1.9748 418.2706 418.6792 0.0613 -1.0000 -1.0000 1738658 1587093480.60 151.4638 59.9962 32.0000 1.9745 1.9760 417.9427 418.3507 0.0613 -1.0000 -1.0000 1738718 1587093480.70 151.4638 59.9962 32.0000 1.9757 1.9773 417.9930 418.4009 0.0612 -1.0000 -1.0000 1738798 1587093480.80 151.4840 59.9962 32.0000 1.9729 1.9744 418.2567 418.6648 0.0612 -1.0000 -1.0000 1738858 1587093480.90 151.4840 59.9962 32.0000 1.9724 1.9740 418.2955 418.7037 0.0612 -1.0000 -1.0000 1739288 1587093481.00 151.4840 59.9962 32.0000 1.9743 1.9759 418.1400 418.5480 0.0613 -1.0000 -1.0000 1739358 1587093481.10 151.4840 59.9962 32.0000 1.9760 1.9776 418.0939 418.5021 0.0612 -1.0000 -1.0000 1739428 1587093481.20 151.4840 59.9962 32.0000 1.9744 1.9760 418.4179 418.8253 0.0611 -1.0000 -1.0000 1739498 1587093481.30 151.4840 59.9962 32.0000 1.9733 1.9749 418.3737 418.7817 0.0612 -1.0000 -1.0000 1739558 1587093481.40 151.9585 59.9962 32.0000 1.9754 1.9770 417.9382 418.3460 0.0613 -1.0000 -1.0000 1739618 1587093481.50 151.9585 59.9962 32.0000 1.9757 1.9773 418.0453 418.4544 0.0613 -1.0000 -1.0000 1739698 1587093481.60 151.9585 59.9962 32.0000 1.9752 1.9768 418.5952 419.0034 0.0612 -1.0000 -1.0000 1739758 1587093481.70 151.9585 59.9962 32.0000 1.9773 1.9789 418.4042 418.8120 0.0612 -1.0000 -1.0000 1739828 1587093481.80 151.9585 59.9962 32.0000 1.9761 1.9777 417.9062 418.3137 0.0611 -1.0000 -1.0000 1739898 1587093481.90 151.2331 59.9962 32.0000 1.9741 1.9757 418.0145 418.4209 0.0610 -1.0000 -1.0000 1740068 1587093482.00 151.2331 59.9962 32.0000 1.9733 1.9748 418.1714 418.5790 0.0612 -1.0000 -1.0000 1740128 1587093482.10 151.2331 59.9962 32.0000 1.9729 1.9745 418.4229 418.8309 0.0611 -1.0000 -1.0000 1740208 1587093482.20 151.2331 59.9962 32.0000 1.9738 1.9754 417.8200 418.2272 0.0612 -1.0000 -1.0000 1740268 1587093482.30 151.2331 59.9962 32.0000 1.9744 1.9760 417.7938 418.2013 0.0612 -1.0000 -1.0000 1740338 1587093482.40 151.2331 59.9962 32.0000 1.9737 1.9753 418.1720 418.5799 0.0612 -1.0000 -1.0000 1740567 1587093482.50 151.7002 59.9962 32.0000 1.9733 1.9749 418.3311 418.7397 0.0612 -1.0000 -1.0000 1740628 1587093482.60 151.7002 59.9962 32.0000 1.9743 1.9759 418.0465 418.4535 0.0612 -1.0000 -1.0000 1740698 1587093482.70 151.7002 59.9962 32.0000 1.9756 1.9772 417.9394 418.3477 0.0613 -1.0000 -1.0000 1740767 1587093482.80 151.7002 59.9962 32.0000 1.9753 1.9769 417.8270 418.2340 0.0611 -1.0000 -1.0000 1740838 1587093482.90 151.7002 59.9962 32.0000 1.9753 1.9769 418.1681 418.5754 0.0611 -1.0000 -1.0000 1740898 1587093483.00 151.5922 59.9962 32.0000 1.9728 1.9744 418.2520 418.6600 0.0612 -1.0000 -1.0000 1741197 1587093483.10 151.4636 59.9962 32.0000 1.9745 1.9761 418.0587 418.4668 0.0612 -1.0000 -1.0000 1741257 1587093483.20 151.4636 59.9962 32.0000 1.9771 1.9786 417.8951 418.3049 0.0616 -1.0000 -1.0000 1741337 1587093483.30 151.4636 59.9962 32.0000 1.9742 1.9758 418.4231 418.8317 0.0613 -1.0000 -1.0000 1741397 1587093483.40 151.4636 59.9962 32.0000 1.9750 1.9766 418.3940 418.8030 0.0613 -1.0000 -1.0000 1741457 1587093483.50 151.4636 59.9962 32.0000 1.9779 1.9795 417.9983 418.4054 0.0611 -1.0000 -1.0000 1741567 1587093483.60 151.3733 59.9962 32.0000 1.9757 1.9772 417.9924 418.3992 0.0611 -1.0000 -1.0000 1741627 1587093483.70 151.3733 59.9962 32.0000 1.9743 1.9759 418.5449 418.9535 0.0613 -1.0000 -1.0000 1741687 1587093483.80 151.3733 59.9962 32.0000 1.9733 1.9749 418.2132 418.6214 0.0612 -1.0000 -1.0000 1741757 1587093483.90 151.3733 59.9962 32.0000 1.9738 1.9754 418.0748 418.4822 0.0612 -1.0000 -1.0000 1741827 1587093484.00 151.3733 59.9962 32.0000 1.9757 1.9773 417.9460 418.3539 0.0612 -1.0000 -1.0000 1742167 1587093484.10 151.6077 59.9962 32.0000 1.9749 1.9764 418.1347 418.5430 0.0613 -1.0000 -1.0000 1742237 1587093484.20 151.6144 59.9962 32.0000 1.9737 1.9753 418.4449 418.8530 0.0611 -1.0000 -1.0000 1742297 1587093484.30 151.6144 59.9962 32.0000 1.9744 1.9760 418.3296 418.7375 0.0612 -1.0000 -1.0000 1742357 1587093484.40 151.6144 59.9962 32.0000 1.9756 1.9772 418.1056 418.5132 0.0612 -1.0000 -1.0000 1742437 1587093484.50 151.6144 59.9962 32.0000 1.9752 1.9768 418.4820 418.8911 0.0612 -1.0000 -1.0000 1742677 1587093484.60 151.6144 59.9962 32.0000 1.9745 1.9761 418.5712 418.9797 0.0613 -1.0000 -1.0000 1742737 1587093484.70 151.1083 59.9984 32.0000 1.9771 1.9787 417.9194 418.3271 0.0612 -1.0000 -1.0000 1742807 1587093484.80 151.1083 59.9984 32.0000 1.9745 1.9761 418.1239 418.5318 0.0612 -1.0000 -1.0000 1742877 1587093484.90 151.1083 59.9984 32.0000 1.9721 1.9737 418.2667 418.6753 0.0613 -1.0000 -1.0000 1742937 1587093485.00 151.1083 59.9984 32.0000 1.9710 1.9726 418.3754 418.7837 0.0612 -1.0000 -1.0000 1743677 1587093485.10 151.1083 59.9984 32.0000 1.9766 1.9782 418.0774 418.4851 0.0612 -1.0000 -1.0000 1743737 1587093485.20 151.2155 59.9984 32.0000 1.9743 1.9759 417.8146 418.2218 0.0611 -1.0000 -1.0000 1743807 1587093485.30 151.4834 59.9984 32.0000 1.9742 1.9758 418.0767 418.4844 0.0612 -1.0000 -1.0000 1743877 1587093485.40 151.4834 59.9984 32.0000 1.9707 1.9723 418.2228 418.6315 0.0613 -1.0000 -1.0000 1743937 1587093485.50 151.4834 59.9984 32.0000 1.9727 1.9743 417.9300 418.3381 0.0612 -1.0000 -1.0000 1744017 1587093485.60 151.4834 59.9984 32.0000 1.9748 1.9764 417.8928 418.2996 0.0612 -1.0000 -1.0000 1744087 1587093485.70 151.4834 59.9984 32.0000 1.9747 1.9763 418.1012 418.5097 0.0613 -1.0000 -1.0000 1744147 1587093485.80 151.2310 59.9984 32.0000 1.9737 1.9753 418.4321 418.8400 0.0612 -1.0000 -1.0000 1744217 1587093485.90 151.2264 59.9984 32.0000 1.9740 1.9756 418.0610 418.4691 0.0612 -1.0000 -1.0000 1744287 1587093486.00 151.2264 59.9984 32.0000 1.9742 1.9758 417.7565 418.1636 0.0611 -1.0000 -1.0000 1744347 1587093486.10 151.2264 59.9984 32.0000 1.9718 1.9734 417.9009 418.3083 0.0612 -1.0000 -1.0000 1744417 1587093486.20 151.2264 59.9984 32.0000 1.9722 1.9738 418.2510 418.6587 0.0611 -1.0000 -1.0000 1744487 1587093486.30 151.2076 59.9984 32.0000 1.9739 1.9755 418.2521 418.6604 0.0613 -1.0000 -1.0000 1744547 1587093486.40 151.1668 59.9984 32.0000 1.9753 1.9769 418.0101 418.4174 0.0611 -1.0000 -1.0000 1744617 1587093486.50 151.1668 59.9984 32.0000 1.9741 1.9757 417.9551 418.3620 0.0611 -1.0000 -1.0000 1744676 1587093486.60 151.1668 59.9984 32.0000 1.9733 1.9748 418.1364 418.5446 0.0612 -1.0000 -1.0000 1744746 1587093486.70 151.1668 59.9984 32.0000 1.9755 1.9770 417.8321 418.2385 0.0612 -1.0000 -1.0000 1744827 1587093486.80 151.1668 59.9984 32.0000 1.9767 1.9783 417.8968 418.3049 0.0612 -1.0000 -1.0000 1744896 1587093486.90 151.1668 59.9984 32.0000 1.9765 1.9781 418.2906 418.6986 0.0612 -1.0000 -1.0000 1744956 1587093487.00 151.1668 59.9984 32.0000 1.9785 1.9801 417.9955 418.4031 0.0612 -1.0000 -1.0000 1745056 1587093487.10 151.1668 59.9984 32.0000 1.9749 1.9764 417.8799 418.2884 0.0614 -1.0000 -1.0000 1745116 1587093487.20 151.1668 59.9984 32.0000 1.9730 1.9746 418.0564 418.4631 0.0610 -1.0000 -1.0000 1745186 1587093487.30 151.1668 59.9984 32.0000 1.9735 1.9751 418.3057 418.7139 0.0612 -1.0000 -1.0000 1745256 1587093487.40 151.1668 59.9984 32.0000 1.9753 1.9768 418.0498 418.4579 0.0612 -1.0000 -1.0000 1745317 1587093487.50 151.1668 59.9984 32.0000 1.9752 1.9768 417.7103 418.1187 0.0613 -1.0000 -1.0000 1745756 1587093487.60 151.1668 59.9984 32.0000 1.9729 1.9744 417.8327 418.2403 0.0611 -1.0000 -1.0000 1745816 1587093487.70 151.1668 59.9984 32.0000 1.9736 1.9752 418.1576 418.5657 0.0613 -1.0000 -1.0000 1745886 1587093487.80 151.5764 59.9984 32.0000 1.9745 1.9761 417.9971 418.4055 0.0613 -1.0000 -1.0000 1745956 1587093487.90 151.5764 59.9984 32.0000 1.9757 1.9773 417.8852 418.2929 0.0613 -1.0000 -1.0000 1746016 1587093488.00 151.5764 59.9984 32.0000 1.9738 1.9754 418.3295 418.7375 0.0611 -1.0000 -1.0000 1746076 1587093488.10 151.5764 59.9984 32.0000 1.9736 1.9752 418.2836 418.6917 0.0612 -1.0000 -1.0000 1746156 1587093488.20 151.5764 59.9984 32.0000 1.9745 1.9761 418.1347 418.5423 0.0611 -1.0000 -1.0000 1746216 1587093488.30 151.3398 59.9984 32.0000 1.9761 1.9777 417.8755 418.2843 0.0614 -1.0000 -1.0000 1746276 1587093488.40 151.2753 59.9984 32.0000 1.9733 1.9749 417.8824 418.2902 0.0612 -1.0000 -1.0000 1746346 1587093488.50 151.2753 59.9984 32.0000 1.9719 1.9735 418.2900 418.6983 0.0612 -1.0000 -1.0000 1746416 1587093488.60 151.2753 59.9984 32.0000 1.9735 1.9751 418.3996 418.8083 0.0612 -1.0000 -1.0000 1746476 1587093488.70 151.2753 59.9984 32.0000 1.9743 1.9758 418.1426 418.5511 0.0614 -1.0000 -1.0000 1746546 1587093488.80 151.2793 59.9984 32.0000 1.9742 1.9758 418.0347 418.4430 0.0613 -1.0000 -1.0000 1746606 1587093488.90 151.4030 59.9984 32.0000 1.9729 1.9745 418.2949 418.7043 0.0614 -1.0000 -1.0000 1746676 1587093489.00 151.4030 59.9984 32.0000 1.9728 1.9744 418.3804 418.7887 0.0612 -1.0000 -1.0000 1746746 1587093489.10 151.4030 59.9984 32.0000 1.9746 1.9762 418.2600 418.6671 0.0611 -1.0000 -1.0000 1747076 1587093489.20 151.4030 59.9984 32.0000 1.9743 1.9759 417.7530 418.1612 0.0612 -1.0000 -1.0000 1747146 1587093489.30 151.4030 59.9984 32.0000 1.9742 1.9758 418.4212 418.8298 0.0613 -1.0000 -1.0000 1747206 1587093489.40 151.4989 59.9984 32.0000 1.9752 1.9768 418.5339 418.9425 0.0612 -1.0000 -1.0000 1747276 1587093489.50 151.4989 59.9984 32.0000 1.9783 1.9798 418.0452 418.4540 0.0614 -1.0000 -1.0000 1747346 1587093489.60 151.4989 59.9984 32.0000 1.9738 1.9754 417.8246 418.2336 0.0614 -1.0000 -1.0000 1747696 1587093489.70 151.4989 59.9984 32.0000 1.9731 1.9747 418.2766 418.6853 0.0613 -1.0000 -1.0000 1747756 1587093489.80 151.4989 59.9984 32.0000 1.9732 1.9748 418.3304 418.7384 0.0612 -1.0000 -1.0000 1747826 1587093489.90 151.4638 59.9985 32.0000 1.9738 1.9754 417.8510 418.2593 0.0613 -1.0000 -1.0000 1747886 1587093490.00 151.2828 59.9989 32.0000 1.9738 1.9754 417.9917 418.3988 0.0611 -1.0000 -1.0000 1747956 1587093490.10 151.2828 59.9989 32.0000 1.9719 1.9735 418.1824 418.5897 0.0610 -1.0000 -1.0000 1748196 1587093490.20 151.2828 59.9989 32.0000 1.9737 1.9753 418.2502 418.6599 0.0614 -1.0000 -1.0000 1748256 1587093490.30 151.2828 59.9989 32.0000 1.9764 1.9780 417.7842 418.1921 0.0612 -1.0000 -1.0000 1748326 1587093490.40 151.2828 59.9989 32.0000 1.9752 1.9767 417.9794 418.3872 0.0612 -1.0000 -1.0000 1748396 1587093490.50 151.8074 59.9989 32.0000 1.9743 1.9759 418.5663 418.9752 0.0613 -1.0000 -1.0000 1748455 1587093490.60 151.8074 59.9989 32.0000 1.9774 1.9790 418.4680 418.8765 0.0612 -1.0000 -1.0000 1748645 1587093490.70 151.8074 59.9989 32.0000 1.9782 1.9798 417.8578 418.2668 0.0615 -1.0000 -1.0000 1748715 1587093490.80 151.8074 59.9989 32.0000 1.9771 1.9787 418.0470 418.4555 0.0612 -1.0000 -1.0000 1748775 1587093490.90 151.8074 59.9989 32.0000 1.9749 1.9765 418.4512 418.8588 0.0611 -1.0000 -1.0000 1748845 1587093491.00 151.6600 59.9989 32.0000 1.9754 1.9770 417.9099 418.3191 0.0614 -1.0000 -1.0000 1748915 1587093491.10 151.4265 59.9989 32.0000 1.9756 1.9772 417.8763 418.2829 0.0611 -1.0000 -1.0000 1748975 1587093491.20 151.4265 59.9989 32.0000 1.9724 1.9740 418.1505 418.5576 0.0611 -1.0000 -1.0000 1749055 1587093491.30 151.4265 59.9989 32.0000 1.9728 1.9744 418.2376 418.6456 0.0612 -1.0000 -1.0000 1749115 1587093491.40 151.4265 59.9989 32.0000 1.9739 1.9755 417.9382 418.3462 0.0613 -1.0000 -1.0000 1749175 1587093491.50 151.4265 59.9989 32.0000 1.9741 1.9757 417.7442 418.1515 0.0611 -1.0000 -1.0000 1749255 1587093491.60 151.3626 59.9989 32.0000 1.9733 1.9749 417.9047 418.3133 0.0613 -1.0000 -1.0000 1749345 1587093491.70 151.2881 59.9989 32.0000 1.9734 1.9750 418.0440 418.4519 0.0612 -1.0000 -1.0000 1749405 1587093491.80 151.2881 59.9989 32.0000 1.9721 1.9737 418.0855 418.4936 0.0613 -1.0000 -1.0000 1749485 1587093491.90 151.2881 59.9989 32.0000 1.9738 1.9754 417.9188 418.3283 0.0615 -1.0000 -1.0000 1749545 1587093492.00 151.2881 59.9989 32.0000 1.9748 1.9764 417.7672 418.1751 0.0612 -1.0000 -1.0000 1749605 1587093492.10 151.2881 59.9989 32.0000 1.9744 1.9760 418.4500 418.8586 0.0613 -1.0000 -1.0000 1749965 1587093492.20 151.6772 59.9989 32.0000 1.9735 1.9751 418.3072 418.7160 0.0613 -1.0000 -1.0000 1750025 1587093492.30 151.6772 59.9989 32.0000 1.9751 1.9767 417.9285 418.3367 0.0612 -1.0000 -1.0000 1750085 1587093492.40 151.6772 59.9989 32.0000 1.9748 1.9764 418.0285 418.4380 0.0614 -1.0000 -1.0000 1750165 1587093492.50 151.6772 59.9989 32.0000 1.9738 1.9754 418.4254 418.8341 0.0612 -1.0000 -1.0000 1750225 1587093492.60 151.6772 59.9989 32.0000 1.9736 1.9752 418.1469 418.5545 0.0612 -1.0000 -1.0000 1750655 1587093492.70 151.4927 59.9989 32.0000 1.9752 1.9767 417.8468 418.2552 0.0613 -1.0000 -1.0000 1750725 1587093492.80 151.4091 59.9989 32.0000 1.9729 1.9745 417.9657 418.3730 0.0611 -1.0000 -1.0000 1750785 1587093492.90 151.4091 59.9989 32.0000 1.9738 1.9754 418.4484 418.8561 0.0611 -1.0000 -1.0000 1750855 1587093493.00 151.4091 59.9989 32.0000 1.9708 1.9724 418.4455 418.8534 0.0611 -1.0000 -1.0000 1750925 1587093493.10 151.4091 59.9989 32.0000 1.9734 1.9750 418.1771 418.5856 0.0613 -1.0000 -1.0000 1751095 1587093493.20 151.4098 59.9989 32.0000 1.9730 1.9746 418.1823 418.5896 0.0613 -1.0000 -1.0000 1751174 1587093493.30 151.4377 59.9989 32.0000 1.9732 1.9748 418.3785 418.7883 0.0614 -1.0000 -1.0000 1751234 1587093493.40 151.4377 59.9989 32.0000 1.9744 1.9760 418.4511 418.8607 0.0614 -1.0000 -1.0000 1751294 1587093493.50 151.4377 59.9989 32.0000 1.9751 1.9767 417.9487 418.3562 0.0611 -1.0000 -1.0000 1751364 1587093493.60 151.4377 59.9989 32.0000 1.9760 1.9776 418.0373 418.4445 0.0611 -1.0000 -1.0000 1751594 1587093493.70 151.4377 59.9989 32.0000 1.9753 1.9769 418.3678 418.7764 0.0613 -1.0000 -1.0000 1751654 1587093493.80 151.4212 59.9989 32.0000 1.9741 1.9756 418.5450 418.9534 0.0612 -1.0000 -1.0000 1751724 1587093493.90 151.2899 59.9989 32.0000 1.9767 1.9783 418.1945 418.6022 0.0612 -1.0000 -1.0000 1751794 1587093494.00 151.2899 59.9989 32.0000 1.9748 1.9763 417.9299 418.3377 0.0612 -1.0000 -1.0000 1751854 1587093494.10 151.2899 59.9989 32.0000 1.9739 1.9755 417.9023 418.3099 0.0612 -1.0000 -1.0000 1751924 1587093494.20 151.2899 59.9989 32.0000 1.9731 1.9747 418.3096 418.7175 0.0612 -1.0000 -1.0000 1752104 1587093494.30 151.2899 59.9989 32.0000 1.9735 1.9751 417.6821 418.0898 0.0613 -1.0000 -1.0000 1752164 1587093494.40 151.7502 59.9989 32.0000 1.9741 1.9757 417.7128 418.1205 0.0612 -1.0000 -1.0000 1752244 1587093494.50 151.7502 59.9989 32.0000 1.9737 1.9753 418.0613 418.4674 0.0610 -1.0000 -1.0000 1752304 1587093494.60 151.7502 59.9989 32.0000 1.9763 1.9779 418.3834 418.7913 0.0612 -1.0000 -1.0000 1752364 1587093494.70 151.7502 59.9989 32.0000 1.9752 1.9768 418.2630 418.6712 0.0613 -1.0000 -1.0000 1752854 1587093494.80 151.7502 59.9989 32.0000 1.9729 1.9744 418.5219 418.9301 0.0611 -1.0000 -1.0000 1752914 1587093494.90 151.7502 59.9989 32.0000 1.9717 1.9733 418.2592 418.6674 0.0612 -1.0000 -1.0000 1752974 1587093495.00 151.2251 59.9991 32.0000 1.9776 1.9792 418.0742 418.4818 0.0612 -1.0000 -1.0000 1753044 1587093495.10 151.2251 59.9991 32.0000 1.9730 1.9746 418.1848 418.5919 0.0611 -1.0000 -1.0000 1753114 1587093495.20 151.2251 59.9991 32.0000 1.9727 1.9743 418.3656 418.7739 0.0613 -1.0000 -1.0000 1753314 1587093495.30 151.2251 59.9991 32.0000 1.9730 1.9746 418.1622 418.5706 0.0612 -1.0000 -1.0000 1753383 1587093495.40 151.2251 59.9991 32.0000 1.9751 1.9767 418.0536 418.4618 0.0613 -1.0000 -1.0000 1753443 1587093495.50 151.3137 59.9991 32.0000 1.9747 1.9763 418.3316 418.7394 0.0612 -1.0000 -1.0000 1753514 1587093495.60 151.6367 59.9991 32.0000 1.9751 1.9767 418.5484 418.9572 0.0613 -1.0000 -1.0000 1753573 1587093495.70 151.6367 59.9991 32.0000 1.9764 1.9780 418.0039 418.4123 0.0613 -1.0000 -1.0000 1753843 1587093495.80 151.6367 59.9991 32.0000 1.9748 1.9764 418.0998 418.5085 0.0613 -1.0000 -1.0000 1753913 1587093495.90 151.6367 59.9991 32.0000 1.9747 1.9762 418.5597 418.9683 0.0612 -1.0000 -1.0000 1753973 1587093496.00 151.6367 59.9991 32.0000 1.9754 1.9770 418.4007 418.8094 0.0613 -1.0000 -1.0000 1754034 1587093496.10 151.4665 59.9991 32.0000 1.9743 1.9759 417.8634 418.2710 0.0612 -1.0000 -1.0000 1754114 1587093496.20 151.4665 59.9991 32.0000 1.9731 1.9746 418.1698 418.5774 0.0611 -1.0000 -1.0000 1754304 1587093496.30 151.4665 59.9991 32.0000 1.9728 1.9744 418.4925 418.9005 0.0612 -1.0000 -1.0000 1754363 1587093496.40 151.4665 59.9991 32.0000 1.9734 1.9750 418.4017 418.8112 0.0614 -1.0000 -1.0000 1754433 1587093496.50 151.4665 59.9991 32.0000 1.9741 1.9757 418.0815 418.4901 0.0613 -1.0000 -1.0000 1754504 1587093496.60 151.4665 59.9991 32.0000 1.9748 1.9764 418.2933 418.7012 0.0612 -1.0000 -1.0000 1754563 1587093496.70 151.3235 59.9991 32.0000 1.9741 1.9757 418.2924 418.7014 0.0613 -1.0000 -1.0000 1754904 1587093496.80 151.3235 59.9991 32.0000 1.9734 1.9750 418.2229 418.6307 0.0611 -1.0000 -1.0000 1754973 1587093496.90 151.3235 59.9991 32.0000 1.9741 1.9756 417.7126 418.1205 0.0612 -1.0000 -1.0000 1755033 1587093497.00 151.3235 59.9991 32.0000 1.9745 1.9761 417.9551 418.3616 0.0610 -1.0000 -1.0000 1755103 1587093497.10 151.3235 59.9991 32.0000 1.9722 1.9738 418.3693 418.7775 0.0613 -1.0000 -1.0000 1755163 1587093497.20 151.3925 59.9991 32.0000 1.9728 1.9744 418.3575 418.7663 0.0613 -1.0000 -1.0000 1755243 1587093497.30 151.8607 59.9991 32.0000 1.9759 1.9775 418.2071 418.6156 0.0613 -1.0000 -1.0000 1755323 1587093497.40 151.8607 59.9991 32.0000 1.9759 1.9775 417.8530 418.2622 0.0614 -1.0000 -1.0000 1755383 1587093497.50 151.8607 59.9991 32.0000 1.9758 1.9774 418.2409 418.6493 0.0612 -1.0000 -1.0000 1755453 1587093497.60 151.8607 59.9991 32.0000 1.9737 1.9753 418.3565 418.7640 0.0611 -1.0000 -1.0000 1755523 1587093497.70 151.8607 59.9991 32.0000 1.9764 1.9780 418.3975 418.8060 0.0613 -1.0000 -1.0000 1755693 1587093497.80 151.4591 59.9991 32.0000 1.9754 1.9770 418.6714 419.0801 0.0613 -1.0000 -1.0000 1755763 1587093497.90 151.4591 59.9991 32.0000 1.9757 1.9773 418.0098 418.4188 0.0613 -1.0000 -1.0000 1755833 1587093498.00 151.4591 59.9991 32.0000 1.9757 1.9773 417.8364 418.2437 0.0611 -1.0000 -1.0000 1755893 1587093498.10 151.4591 59.9991 32.0000 1.9733 1.9749 418.0823 418.4919 0.0613 -1.0000 -1.0000 1755973 1587093498.20 151.4591 59.9991 32.0000 1.9723 1.9739 418.3525 418.7598 0.0610 -1.0000 -1.0000 1756033 1587093498.30 151.5016 59.9991 32.0000 1.9730 1.9746 418.1840 418.5913 0.0611 -1.0000 -1.0000 1756093 1587093498.40 151.4806 59.9991 32.0000 1.9743 1.9759 417.6942 418.1019 0.0612 -1.0000 -1.0000 1756163 1587093498.50 151.4806 59.9991 32.0000 1.9742 1.9758 417.7861 418.1927 0.0610 -1.0000 -1.0000 1756233 1587093498.60 151.4806 59.9991 32.0000 1.9742 1.9758 418.2882 418.6964 0.0611 -1.0000 -1.0000 1756293 1587093498.70 151.4806 59.9991 32.0000 1.9736 1.9751 418.2201 418.6280 0.0613 -1.0000 -1.0000 1756363 1587093498.80 151.4806 59.9991 32.0000 1.9755 1.9771 417.8471 418.2559 0.0614 -1.0000 -1.0000 1756813 1587093498.90 151.8561 59.9991 32.0000 1.9742 1.9758 417.8677 418.2767 0.0613 -1.0000 -1.0000 1756872 1587093499.00 151.8561 59.9991 32.0000 1.9735 1.9751 418.3477 418.7557 0.0612 -1.0000 -1.0000 1756942 1587093499.10 151.8561 59.9991 32.0000 1.9759 1.9775 418.1010 418.5105 0.0615 -1.0000 -1.0000 1757012 1587093499.20 151.8561 59.9991 32.0000 1.9766 1.9782 417.9230 418.3304 0.0612 -1.0000 -1.0000 1757082 1587093499.30 151.8561 59.9991 32.0000 1.9743 1.9759 417.9059 418.3143 0.0613 -1.0000 -1.0000 1757322 1587093499.40 151.8561 59.9991 32.0000 1.9736 1.9752 418.2863 418.6945 0.0613 -1.0000 -1.0000 1757382 1587093499.50 151.3955 59.9991 32.0000 1.9711 1.9727 418.2714 418.6801 0.0613 -1.0000 -1.0000 1757452 1587093499.60 151.3854 59.9991 32.0000 1.9739 1.9755 418.2631 418.6714 0.0612 -1.0000 -1.0000 1757522 1587093499.70 151.3854 59.9991 32.0000 1.9745 1.9761 417.8506 418.2578 0.0612 -1.0000 -1.0000 1757582 1587093499.80 151.3854 59.9991 32.0000 1.9756 1.9772 418.1130 418.5205 0.0611 -1.0000 -1.0000 1758072 1587093499.90 151.3854 59.9991 32.0000 1.9743 1.9758 418.4999 418.9075 0.0611 -1.0000 -1.0000 1758142 1587093500.00 151.3854 59.9991 32.0000 1.9751 1.9766 418.2172 418.6247 0.0613 -1.0000 -1.0000 1758202 1587093500.10 151.3117 59.9962 32.0000 1.9743 1.9759 417.9475 418.3560 0.0613 -1.0000 -1.0000 1758272 1587093500.20 151.3117 59.9962 32.0000 1.9761 1.9777 418.4102 418.8186 0.0613 -1.0000 -1.0000 1758332 1587093500.30 151.3117 59.9962 32.0000 1.9736 1.9752 418.6359 419.0453 0.0613 -1.0000 -1.0000 1758612 1587093500.40 151.3117 59.9962 32.0000 1.9727 1.9743 418.2891 418.6970 0.0612 -1.0000 -1.0000 1758692 1587093500.50 151.3117 59.9962 32.0000 1.9754 1.9769 418.1131 418.5211 0.0613 -1.0000 -1.0000 1758752 1587093500.60 151.3117 59.9962 32.0000 1.9743 1.9759 418.1756 418.5850 0.0614 -1.0000 -1.0000 1758812 1587093500.70 151.3117 59.9962 32.0000 1.9732 1.9747 418.5341 418.9425 0.0612 -1.0000 -1.0000 1758892 1587093500.80 151.4823 59.9962 32.0000 1.9743 1.9759 418.4248 418.8333 0.0613 -1.0000 -1.0000 1758951 1587093500.90 151.6315 59.9962 32.0000 1.9760 1.9776 418.1089 418.5171 0.0612 -1.0000 -1.0000 1759012 1587093501.00 151.6315 59.9962 32.0000 1.9746 1.9762 418.1270 418.5354 0.0613 -1.0000 -1.0000 1759081 1587093501.10 151.6315 59.9962 32.0000 1.9733 1.9749 418.4191 418.8275 0.0612 -1.0000 -1.0000 1759151 1587093501.20 151.6315 59.9962 32.0000 1.9743 1.9759 418.2835 418.6915 0.0612 -1.0000 -1.0000 1759222 1587093501.30 151.6315 59.9962 32.0000 1.9760 1.9776 417.8723 418.2781 0.0610 -1.0000 -1.0000 1759281 1587093501.40 151.1997 59.9962 32.0000 1.9738 1.9754 418.3345 418.7431 0.0613 -1.0000 -1.0000 1759881 1587093501.50 151.1997 59.9962 32.0000 1.9718 1.9734 418.3025 418.7112 0.0613 -1.0000 -1.0000 1759951 1587093501.60 151.1997 59.9962 32.0000 1.9740 1.9756 418.4134 418.8214 0.0612 -1.0000 -1.0000 1800011 1587093501.70 151.1997 59.9962 32.0000 1.9742 1.9758 417.8707 418.2785 0.0612 -1.0000 -1.0000 1800081 1587093501.80 151.1997 59.9962 32.0000 1.9755 1.9771 417.9174 418.3239 0.0610 -1.0000 -1.0000 1800151 1587093501.90 151.3586 59.9962 32.0000 1.9727 1.9743 418.1810 418.5880 0.0611 -1.0000 -1.0000 1800211 1587093502.00 151.3875 59.9962 32.0000 1.9724 1.9740 418.1627 418.5704 0.0612 -1.0000 -1.0000 1800271 1587093502.10 151.3875 59.9962 32.0000 1.9745 1.9761 417.9063 418.3140 0.0612 -1.0000 -1.0000 1800351 1587093502.20 151.3875 59.9962 32.0000 1.9734 1.9750 417.9244 418.3317 0.0611 -1.0000 -1.0000 1800411 1587093502.30 151.3875 59.9962 32.0000 1.9731 1.9746 418.4014 418.8088 0.0611 -1.0000 -1.0000 1800471 1587093502.40 151.3875 59.9962 32.0000 1.9751 1.9767 418.2412 418.6487 0.0612 -1.0000 -1.0000 1800551 1587093502.50 151.3875 59.9962 32.0000 1.9752 1.9768 418.0043 418.4126 0.0613 -1.0000 -1.0000 1800611 1587093502.60 151.8400 59.9962 32.0000 1.9754 1.9770 418.0335 418.4415 0.0612 -1.0000 -1.0000 1800671 1587093502.70 151.8400 59.9962 32.0000 1.9738 1.9754 418.1010 418.5081 0.0611 -1.0000 -1.0000 1800741 1587093502.80 151.8400 59.9962 32.0000 1.9748 1.9764 418.5051 418.9135 0.0613 -1.0000 -1.0000 1800811 1587093502.90 151.8400 59.9962 32.0000 1.9745 1.9761 418.2227 418.6314 0.0613 -1.0000 -1.0000 1800901 1587093503.00 151.8400 59.9962 32.0000 1.9754 1.9770 417.8094 418.2173 0.0612 -1.0000 -1.0000 1800971 1587093503.10 151.8400 59.9962 32.0000 1.9737 1.9752 418.1040 418.5129 0.0614 -1.0000 -1.0000 1801041 1587093503.20 151.8277 59.9962 32.0000 1.9739 1.9754 418.0680 418.4761 0.0612 -1.0000 -1.0000 1801111 1587093503.30 151.7224 59.9962 32.0000 1.9749 1.9765 417.9394 418.3475 0.0612 -1.0000 -1.0000 1801171 1587093503.40 151.7224 59.9962 32.0000 1.9748 1.9764 418.0455 418.4531 0.0612 -1.0000 -1.0000 1801601 1587093503.50 151.7224 59.9962 32.0000 1.9744 1.9760 418.4905 418.9000 0.0613 -1.0000 -1.0000 1801670 1587093503.60 151.7224 59.9962 32.0000 1.9749 1.9765 418.4719 418.8797 0.0612 -1.0000 -1.0000 1801741 1587093503.70 151.7224 59.9962 32.0000 1.9769 1.9785 418.1461 418.5538 0.0612 -1.0000 -1.0000 1801801 1587093503.80 151.2426 59.9962 32.0000 1.9772 1.9788 417.9744 418.3830 0.0613 -1.0000 -1.0000 1801870 1587093503.90 151.2426 59.9962 32.0000 1.9733 1.9749 418.3414 418.7496 0.0612 -1.0000 -1.0000 1802090 1587093504.00 151.2426 59.9962 32.0000 1.9718 1.9733 418.4628 418.8702 0.0611 -1.0000 -1.0000 1802150 1587093504.10 151.2426 59.9962 32.0000 1.9728 1.9744 418.3149 418.7225 0.0612 -1.0000 -1.0000 1802220 1587093504.20 151.2426 59.9962 32.0000 1.9733 1.9749 418.1840 418.5918 0.0612 -1.0000 -1.0000 1802280 1587093504.30 151.2426 59.9962 32.0000 1.9725 1.9741 418.4440 418.8526 0.0612 -1.0000 -1.0000 1802350 1587093504.40 151.6575 59.9962 32.0000 1.9729 1.9745 418.3425 418.7506 0.0612 -1.0000 -1.0000 1802420 1587093504.50 151.6575 59.9962 32.0000 1.9743 1.9759 418.2367 418.6442 0.0611 -1.0000 -1.0000 1802590 1587093504.60 151.6575 59.9962 32.0000 1.9756 1.9772 417.7745 418.1820 0.0612 -1.0000 -1.0000 1802660 1587093504.70 151.6575 59.9962 32.0000 1.9754 1.9770 418.0452 418.4529 0.0611 -1.0000 -1.0000 1802730 1587093504.80 151.6575 59.9962 32.0000 1.9729 1.9745 418.2865 418.6945 0.0613 -1.0000 -1.0000 1802790 1587093504.90 151.6333 59.9965 32.0000 1.9764 1.9780 418.2914 418.7002 0.0613 -1.0000 -1.0000 1802850 1587093505.00 151.6261 59.9966 32.0000 1.9770 1.9786 418.0123 418.4210 0.0614 -1.0000 -1.0000 1803040 1587093505.10 151.6261 59.9966 32.0000 1.9771 1.9787 418.0595 418.4681 0.0613 -1.0000 -1.0000 1803100 1587093505.20 151.6261 59.9966 32.0000 1.9759 1.9775 418.4070 418.8156 0.0613 -1.0000 -1.0000 1803170 1587093505.30 151.6261 59.9966 32.0000 1.9757 1.9773 418.3498 418.7577 0.0611 -1.0000 -1.0000 1803240 1587093505.40 151.6065 59.9966 32.0000 1.9767 1.9782 417.9366 418.3443 0.0612 -1.0000 -1.0000 1803300 1587093505.50 151.3518 59.9966 32.0000 1.9750 1.9765 417.9303 418.3375 0.0611 -1.0000 -1.0000 1803440 1587093505.60 151.3518 59.9966 32.0000 1.9737 1.9753 418.3183 418.7256 0.0611 -1.0000 -1.0000 1803500 1587093505.70 151.3518 59.9966 32.0000 1.9745 1.9761 418.1127 418.5214 0.0613 -1.0000 -1.0000 1803570 1587093505.80 151.3518 59.9966 32.0000 1.9750 1.9766 417.9969 418.4046 0.0611 -1.0000 -1.0000 1803640 1587093505.90 151.3518 59.9966 32.0000 1.9756 1.9772 417.8680 418.2750 0.0611 -1.0000 -1.0000 1803700 1587093506.00 151.5420 59.9966 32.0000 1.9732 1.9748 418.2412 418.6485 0.0611 -1.0000 -1.0000 1803940 1587093506.10 151.5465 59.9966 32.0000 1.9729 1.9745 418.2737 418.6814 0.0612 -1.0000 -1.0000 1804010 1587093506.20 151.5465 59.9966 32.0000 1.9747 1.9763 418.1414 418.5487 0.0611 -1.0000 -1.0000 1804070 1587093506.30 151.5465 59.9966 32.0000 1.9769 1.9785 418.0563 418.4634 0.0611 -1.0000 -1.0000 1804130 1587093506.40 151.5465 59.9966 32.0000 1.9756 1.9772 418.4387 418.8476 0.0614 -1.0000 -1.0000 1804210 1587093506.50 151.5233 59.9966 32.0000 1.9740 1.9756 418.4837 418.8937 0.0614 -1.0000 -1.0000 1804850 1587093506.60 151.4303 59.9966 32.0000 1.9750 1.9766 418.0387 418.4475 0.0613 -1.0000 -1.0000 1804920 1587093506.70 151.4303 59.9966 32.0000 1.9742 1.9758 418.0029 418.4101 0.0611 -1.0000 -1.0000 1804990 1587093506.80 151.4303 59.9966 32.0000 1.9740 1.9756 418.5200 418.9283 0.0612 -1.0000 -1.0000 1805049 1587093506.90 151.4303 59.9966 32.0000 1.9761 1.9776 418.2452 418.6529 0.0611 -1.0000 -1.0000 1805119 1587093507.00 151.4303 59.9966 32.0000 1.9746 1.9762 418.2295 418.6370 0.0611 -1.0000 -1.0000 1805189 1587093507.10 151.4420 59.9966 32.0000 1.9737 1.9753 418.2428 418.6508 0.0612 -1.0000 -1.0000 1805249 1587093507.20 151.4420 59.9966 32.0000 1.9750 1.9765 418.1382 418.5460 0.0612 -1.0000 -1.0000 1805319 1587093507.30 151.4420 59.9966 32.0000 1.9758 1.9774 417.9906 418.3979 0.0611 -1.0000 -1.0000 1805389 1587093507.40 151.4420 59.9966 32.0000 1.9748 1.9764 417.9149 418.3223 0.0611 -1.0000 -1.0000 1805449 1587093507.50 151.4420 59.9966 32.0000 1.9736 1.9752 418.1878 418.5952 0.0611 -1.0000 -1.0000 1805639 1587093507.60 151.6916 59.9966 32.0000 1.9756 1.9772 417.9581 418.3658 0.0612 -1.0000 -1.0000 1805699 1587093507.70 151.8789 59.9966 32.0000 1.9743 1.9759 417.7271 418.1349 0.0612 -1.0000 -1.0000 1805759 1587093507.80 151.8789 59.9966 32.0000 1.9738 1.9754 418.2470 418.6552 0.0613 -1.0000 -1.0000 1805839 1587093507.90 151.8789 59.9966 32.0000 1.9759 1.9775 418.4922 418.9007 0.0612 -1.0000 -1.0000 1805899 1587093508.00 151.8789 59.9966 32.0000 1.9756 1.9772 418.1063 418.5141 0.0612 -1.0000 -1.0000 1805959 1587093508.10 151.8789 59.9966 32.0000 1.9785 1.9801 417.8711 418.2783 0.0611 -1.0000 -1.0000 1806659 1587093508.20 151.4277 59.9966 32.0000 1.9749 1.9765 417.9574 418.3663 0.0613 -1.0000 -1.0000 1806719 1587093508.30 151.2585 59.9966 32.0000 1.9736 1.9752 418.4501 418.8584 0.0612 -1.0000 -1.0000 1806779 1587093508.40 151.2585 59.9966 32.0000 1.9731 1.9747 418.4890 418.8969 0.0612 -1.0000 -1.0000 1806859 1587093508.50 151.2585 59.9966 32.0000 1.9744 1.9760 418.0724 418.4804 0.0612 -1.0000 -1.0000 1806919 1587093508.60 151.2585 59.9966 32.0000 1.9746 1.9762 418.0282 418.4365 0.0613 -1.0000 -1.0000 1806979 1587093508.70 151.2585 59.9966 32.0000 1.9736 1.9752 418.5684 418.9766 0.0612 -1.0000 -1.0000 1807059 1587093508.80 151.2585 59.9966 32.0000 1.9767 1.9783 418.5661 418.9746 0.0613 -1.0000 -1.0000 1807119 1587093508.90 151.3542 59.9966 32.0000 1.9767 1.9783 418.2259 418.6360 0.0615 -1.0000 -1.0000 1807179 1587093509.00 151.3542 59.9966 32.0000 1.9762 1.9778 418.0180 418.4263 0.0612 -1.0000 -1.0000 1807319 1587093509.10 151.3542 59.9966 32.0000 1.9708 1.9723 418.2585 418.6665 0.0613 -1.0000 -1.0000 1807378 1587093509.20 151.3542 59.9966 32.0000 1.9721 1.9737 418.3785 418.7870 0.0613 -1.0000 -1.0000 1807458 1587093509.30 151.3542 59.9966 32.0000 1.9757 1.9773 418.1615 418.5699 0.0612 -1.0000 -1.0000 1807519 1587093509.40 151.3853 59.9966 32.0000 1.9744 1.9760 417.7893 418.1972 0.0613 -1.0000 -1.0000 1807578 1587093509.50 151.4727 59.9966 32.0000 1.9750 1.9766 417.9665 418.3748 0.0613 -1.0000 -1.0000 1807648 1587093509.60 151.4727 59.9966 32.0000 1.9745 1.9761 418.3302 418.7390 0.0613 -1.0000 -1.0000 1807718 1587093509.70 151.4727 59.9966 32.0000 1.9736 1.9752 418.1008 418.5089 0.0612 -1.0000 -1.0000 1807778 1587093509.80 151.4727 59.9966 32.0000 1.9748 1.9764 417.8626 418.2692 0.0611 -1.0000 -1.0000 1807848 1587093509.90 151.4727 59.9966 32.0000 1.9748 1.9764 418.0302 418.4374 0.0610 -1.0000 -1.0000 1807918 1587093510.00 151.5233 59.9970 32.0000 1.9737 1.9752 418.3535 418.7613 0.0612 -1.0000 -1.0000 1807978 1587093510.10 151.5233 59.9970 32.0000 1.9749 1.9765 418.3276 418.7364 0.0612 -1.0000 -1.0000 1808048 1587093510.20 151.5233 59.9970 32.0000 1.9766 1.9782 417.8931 418.2998 0.0611 -1.0000 -1.0000 1808108 1587093510.30 151.5233 59.9970 32.0000 1.9767 1.9783 418.1554 418.5620 0.0610 -1.0000 -1.0000 1808178 1587093510.40 151.5233 59.9970 32.0000 1.9765 1.9781 418.4665 418.8741 0.0611 -1.0000 -1.0000 1808258 1587093510.50 151.5233 59.9970 32.0000 1.9754 1.9770 418.2232 418.6315 0.0613 -1.0000 -1.0000 1808328 1587093510.60 151.5233 59.9970 32.0000 1.9739 1.9755 417.7702 418.1775 0.0612 -1.0000 -1.0000 1808428 1587093510.70 151.4781 59.9970 32.0000 1.9730 1.9746 417.8716 418.2799 0.0613 -1.0000 -1.0000 1808498 1587093510.80 151.4781 59.9970 32.0000 1.9741 1.9757 418.2372 418.6452 0.0612 -1.0000 -1.0000 1808558 1587093510.90 151.4781 59.9970 32.0000 1.9744 1.9760 418.0605 418.4659 0.0609 -1.0000 -1.0000 1808618 1587093511.00 151.4781 59.9970 32.0000 1.9745 1.9761 417.8093 418.2169 0.0612 -1.0000 -1.0000 1808698 1587093511.10 151.4781 59.9970 32.0000 1.9739 1.9755 418.1713 418.5786 0.0611 -1.0000 -1.0000 1808928 1587093511.20 151.5649 59.9970 32.0000 1.9734 1.9750 418.4177 418.8257 0.0612 -1.0000 -1.0000 1808998 1587093511.30 151.9483 59.9970 32.0000 1.9745 1.9761 418.3832 418.7918 0.0613 -1.0000 -1.0000 1809068 1587093511.40 151.9483 59.9970 32.0000 1.9762 1.9778 417.9370 418.3445 0.0612 -1.0000 -1.0000 1809128 1587093511.50 151.9483 59.9970 32.0000 1.9781 1.9797 418.1455 418.5536 0.0613 -1.0000 -1.0000 1809198 1587093511.60 151.9483 59.9970 32.0000 1.9752 1.9768 418.5539 418.9632 0.0614 -1.0000 -1.0000 1809578 1587093511.70 151.9483 59.9970 32.0000 1.9758 1.9774 418.3745 418.7834 0.0613 -1.0000 -1.0000 1809638 1587093511.80 151.7480 59.9970 32.0000 1.9757 1.9773 417.8572 418.2644 0.0611 -1.0000 -1.0000 1809718 1587093511.90 151.3338 59.9970 32.0000 1.9741 1.9756 418.0711 418.4783 0.0612 -1.0000 -1.0000 1809778 1587093512.00 151.3338 59.9970 32.0000 1.9722 1.9738 418.1437 418.5510 0.0611 -1.0000 -1.0000 1809838 1587093512.10 151.3338 59.9970 32.0000 1.9736 1.9752 417.8363 418.2441 0.0612 -1.0000 -1.0000 1810817 1587093512.20 151.3338 59.9970 32.0000 1.9749 1.9765 417.9927 418.4002 0.0612 -1.0000 -1.0000 1810877 1587093512.30 151.3338 59.9970 32.0000 1.9726 1.9742 418.3619 418.7693 0.0612 -1.0000 -1.0000 1810947 1587093512.40 151.5412 59.9970 32.0000 1.9727 1.9743 418.3027 418.7121 0.0614 -1.0000 -1.0000 1811017 1587093512.50 151.5412 59.9970 32.0000 1.9744 1.9760 418.1993 418.6087 0.0614 -1.0000 -1.0000 1811077 1587093512.60 151.5412 59.9970 32.0000 1.9752 1.9768 417.9439 418.3519 0.0613 -1.0000 -1.0000 1811147 1587093512.70 151.5412 59.9970 32.0000 1.9716 1.9731 418.3074 418.7162 0.0613 -1.0000 -1.0000 1811217 1587093512.80 151.5412 59.9970 32.0000 1.9728 1.9743 418.3051 418.7128 0.0612 -1.0000 -1.0000 1811277 1587093512.90 151.4357 59.9970 32.0000 1.9731 1.9746 418.2566 418.6654 0.0613 -1.0000 -1.0000 1811337 1587093513.00 151.4146 59.9970 32.0000 1.9746 1.9762 418.1388 418.5472 0.0613 -1.0000 -1.0000 1811417 1587093513.10 151.4146 59.9970 32.0000 1.9744 1.9760 418.3699 418.7793 0.0614 -1.0000 -1.0000 1811477 1587093513.20 151.4146 59.9970 32.0000 1.9730 1.9746 418.5278 418.9371 0.0614 -1.0000 -1.0000 1811547 1587093513.30 151.4146 59.9970 32.0000 1.9750 1.9766 418.1687 418.5770 0.0611 -1.0000 -1.0000 1811617 1587093513.40 151.4146 59.9970 32.0000 1.9767 1.9783 417.7904 418.1981 0.0612 -1.0000 -1.0000 1811677 1587093513.50 151.4567 59.9970 32.0000 1.9747 1.9763 418.4007 418.8089 0.0612 -1.0000 -1.0000 1811747 1587093513.60 151.4567 59.9970 32.0000 1.9742 1.9758 418.5504 418.9590 0.0612 -1.0000 -1.0000 1811807 1587093513.70 151.4567 59.9970 32.0000 1.9758 1.9774 418.2472 418.6552 0.0612 -1.0000 -1.0000 1812087 1587093513.80 151.2919 59.9970 32.0000 1.9772 1.9788 417.9130 418.3222 0.0615 -1.0000 -1.0000 1812157 1587093513.90 151.2919 59.9970 32.0000 1.9752 1.9767 418.2628 418.6703 0.0611 -1.0000 -1.0000 1812227 1587093514.00 151.2919 59.9970 32.0000 1.9725 1.9741 418.5918 419.0004 0.0613 -1.0000 -1.0000 1812287 1587093514.10 151.2919 59.9970 32.0000 1.9760 1.9776 418.1504 418.5583 0.0612 -1.0000 -1.0000 1812367 1587093514.20 151.2919 59.9970 32.0000 1.9768 1.9784 418.2485 418.6578 0.0613 -1.0000 -1.0000 1812427 1587093514.30 151.2919 59.9970 32.0000 1.9730 1.9746 418.4094 418.8170 0.0612 -1.0000 -1.0000 1812496 1587093514.40 151.2919 59.9970 32.0000 1.9730 1.9746 418.2776 418.6860 0.0612 -1.0000 -1.0000 1812566 1587093514.50 151.2919 59.9970 32.0000 1.9744 1.9760 417.9338 418.3412 0.0612 -1.0000 -1.0000 1812627 1587093514.60 151.3068 59.9969 32.0000 1.9738 1.9754 417.8371 418.2442 0.0611 -1.0000 -1.0000 1812686 1587093514.70 151.4036 59.9964 32.0000 1.9739 1.9755 417.8112 418.2197 0.0613 -1.0000 -1.0000 1812766 1587093514.80 151.4036 59.9964 32.0000 1.9728 1.9743 418.2052 418.6130 0.0612 -1.0000 -1.0000 1812827 1587093514.90 151.4036 59.9964 32.0000 1.9725 1.9741 418.3964 418.8047 0.0612 -1.0000 -1.0000 1812886 1587093515.00 151.4036 59.9964 32.0000 1.9730 1.9746 418.1774 418.5855 0.0612 -1.0000 -1.0000 1812956 1587093515.10 151.4036 59.9964 32.0000 1.9762 1.9777 417.9748 418.3826 0.0612 -1.0000 -1.0000 1813026 1587093515.20 151.4036 59.9964 32.0000 1.9746 1.9762 418.2302 418.6385 0.0612 -1.0000 -1.0000 1813096 1587093515.30 151.3210 59.9964 32.0000 1.9715 1.9731 418.3714 418.7784 0.0611 -1.0000 -1.0000 1813156 1587093515.40 151.3210 59.9964 32.0000 1.9743 1.9759 418.1598 418.5676 0.0612 -1.0000 -1.0000 1813226 1587093515.50 151.3210 59.9964 32.0000 1.9742 1.9758 417.9133 418.3214 0.0613 -1.0000 -1.0000 1813296 1587093515.60 151.3210 59.9964 32.0000 1.9722 1.9738 418.3557 418.7640 0.0612 -1.0000 -1.0000 1813356 1587093515.70 151.3210 59.9964 32.0000 1.9755 1.9771 418.1727 418.5799 0.0610 -1.0000 -1.0000 1813606 1587093515.80 151.7818 59.9964 32.0000 1.9762 1.9778 417.7985 418.2063 0.0613 -1.0000 -1.0000 1813676 1587093515.90 151.7818 59.9964 32.0000 1.9770 1.9786 418.2925 418.7006 0.0613 -1.0000 -1.0000 1813736 1587093516.00 151.7818 59.9964 32.0000 1.9730 1.9746 418.5541 418.9623 0.0611 -1.0000 -1.0000 1813806 1587093516.10 151.7818 59.9964 32.0000 1.9724 1.9740 418.2754 418.6832 0.0612 -1.0000 -1.0000 1813876 1587093516.20 151.7818 59.9964 32.0000 1.9722 1.9738 417.8598 418.2676 0.0612 -1.0000 -1.0000 1814616 1587093516.30 151.7857 59.9964 32.0000 1.9734 1.9750 418.1397 418.5474 0.0612 -1.0000 -1.0000 1814675 1587093516.40 151.8009 59.9964 32.0000 1.9746 1.9762 418.4727 418.8808 0.0612 -1.0000 -1.0000 1814755 1587093516.50 151.8009 59.9964 32.0000 1.9748 1.9764 418.3009 418.7093 0.0612 -1.0000 -1.0000 1814815 1587093516.60 151.8009 59.9964 32.0000 1.9757 1.9773 417.9206 418.3299 0.0614 -1.0000 -1.0000 1814875 1587093516.70 151.8009 59.9964 32.0000 1.9744 1.9759 418.6073 419.0163 0.0613 -1.0000 -1.0000 1814945 1587093516.80 151.8009 59.9964 32.0000 1.9762 1.9778 418.1926 418.6011 0.0613 -1.0000 -1.0000 1815015 1587093516.90 151.8009 59.9964 32.0000 1.9742 1.9758 417.8731 418.2809 0.0612 -1.0000 -1.0000 1815075 1587093517.00 151.3115 59.9964 32.0000 1.9726 1.9742 417.9467 418.3545 0.0612 -1.0000 -1.0000 1815145 1587093517.10 151.3115 59.9964 32.0000 1.9711 1.9727 418.2760 418.6839 0.0612 -1.0000 -1.0000 1815205 1587093517.20 151.3115 59.9964 32.0000 1.9726 1.9742 418.3752 418.7847 0.0614 -1.0000 -1.0000 1815285 1587093517.30 151.3115 59.9964 32.0000 1.9747 1.9762 418.1689 418.5771 0.0612 -1.0000 -1.0000 1815345 1587093517.40 151.3115 59.9964 32.0000 1.9735 1.9751 418.2389 418.6475 0.0613 -1.0000 -1.0000 1815405 1587093517.50 151.6032 59.9964 32.0000 1.9725 1.9741 418.4277 418.8370 0.0614 -1.0000 -1.0000 1815475 1587093517.60 151.6463 59.9964 32.0000 1.9744 1.9760 418.1971 418.6060 0.0613 -1.0000 -1.0000 1815545 1587093517.70 151.6463 59.9964 32.0000 1.9752 1.9768 418.0459 418.4539 0.0613 -1.0000 -1.0000 1815605 1587093517.80 151.6290 59.9964 32.0000 1.9726 1.9742 418.1770 418.5846 0.0612 -1.0000 -1.0000 1816654 1587093517.90 151.6290 59.9964 32.0000 1.9738 1.9754 418.3165 418.7250 0.0612 -1.0000 -1.0000 1816715 1587093518.00 151.6290 59.9964 32.0000 1.9736 1.9751 418.1668 418.5757 0.0615 -1.0000 -1.0000 1816774 1587093518.10 151.6290 59.9964 32.0000 1.9753 1.9769 417.9035 418.3110 0.0612 -1.0000 -1.0000 1816854 1587093518.20 151.6290 59.9964 32.0000 1.9744 1.9760 418.3482 418.7559 0.0612 -1.0000 -1.0000 1816914 1587093518.30 151.6290 59.9964 32.0000 1.9733 1.9749 418.5284 418.9366 0.0612 -1.0000 -1.0000 1816974 1587093518.40 151.6290 59.9964 32.0000 1.9751 1.9767 418.3997 418.8079 0.0612 -1.0000 -1.0000 1817044 1587093518.50 151.6290 59.9964 32.0000 1.9746 1.9762 418.2310 418.6389 0.0612 -1.0000 -1.0000 1817115 1587093518.60 151.6290 59.9964 32.0000 1.9733 1.9749 418.4798 418.8893 0.0615 -1.0000 -1.0000 1817174 1587093518.70 151.2426 59.9964 32.0000 1.9729 1.9744 418.4419 418.8505 0.0613 -1.0000 -1.0000 1817244 1587093518.80 151.2426 59.9964 32.0000 1.9744 1.9759 418.0841 418.4931 0.0614 -1.0000 -1.0000 1817314 1587093518.90 151.2426 59.9964 32.0000 1.9751 1.9767 418.0600 418.4682 0.0612 -1.0000 -1.0000 1817374 1587093519.00 151.2426 59.9964 32.0000 1.9718 1.9734 418.3172 418.7256 0.0612 -1.0000 -1.0000 1817444 1587093519.10 151.2426 59.9964 32.0000 1.9701 1.9717 418.2661 418.6740 0.0612 -1.0000 -1.0000 1817514 1587093519.20 151.2494 59.9964 32.0000 1.9732 1.9748 418.3065 418.7139 0.0611 -1.0000 -1.0000 1817584 1587093519.30 151.7347 59.9967 32.0000 1.9747 1.9763 417.8951 418.3021 0.0610 -1.0000 -1.0000 1817654 1587093519.40 151.7347 59.9967 32.0000 1.9735 1.9751 418.0087 418.4159 0.0612 -1.0000 -1.0000 1817714 1587093519.50 151.7347 59.9967 32.0000 1.9726 1.9742 418.3170 418.7257 0.0613 -1.0000 -1.0000 1817784 1587093519.60 151.7347 59.9967 32.0000 1.9728 1.9744 418.1906 418.5989 0.0613 -1.0000 -1.0000 1817844 1587093519.70 151.7347 59.9967 32.0000 1.9734 1.9750 418.0680 418.4768 0.0613 -1.0000 -1.0000 1817914 1587093519.80 151.7347 59.9967 32.0000 1.9737 1.9752 418.3661 418.7725 0.0610 -1.0000 -1.0000 1817984 1587093519.90 151.7347 59.9967 32.0000 1.9733 1.9749 418.3886 418.7968 0.0613 -1.0000 -1.0000 1818044 1587093520.00 151.7347 59.9967 32.0000 1.9759 1.9775 417.9245 418.3326 0.0612 -1.0000 -1.0000 1818104 1587093520.10 151.7347 59.9967 32.0000 1.9768 1.9784 418.0405 418.4473 0.0610 -1.0000 -1.0000 1818184 1587093520.20 151.7347 59.9967 32.0000 1.9732 1.9748 418.4625 418.8708 0.0613 -1.0000 -1.0000 1818244 1587093520.30 151.7347 59.9967 32.0000 1.9744 1.9760 418.3401 418.7485 0.0612 -1.0000 -1.0000 1818944 1587093520.40 151.4014 59.9967 32.0000 1.9749 1.9765 417.9241 418.3317 0.0612 -1.0000 -1.0000 1819024 1587093520.50 151.4014 59.9967 32.0000 1.9753 1.9769 417.8309 418.2382 0.0611 -1.0000 -1.0000 1819084 1587093520.60 151.4014 59.9967 32.0000 1.9744 1.9760 418.0547 418.4617 0.0612 -1.0000 -1.0000 1819144 1587093520.70 151.4014 59.9967 32.0000 1.9736 1.9752 418.0801 418.4888 0.0613 -1.0000 -1.0000 1819224 1587093520.80 151.4014 59.9967 32.0000 1.9740 1.9756 417.7552 418.1630 0.0612 -1.0000 -1.0000 1819284 1587093520.90 151.5016 59.9967 32.0000 1.9737 1.9753 418.0143 418.4210 0.0610 -1.0000 -1.0000 1819354 1587093521.00 151.7522 59.9967 32.0000 1.9740 1.9756 418.4250 418.8335 0.0614 -1.0000 -1.0000 1819424 1587093521.10 151.7522 59.9967 32.0000 1.9757 1.9773 417.9335 418.3416 0.0612 -1.0000 -1.0000 1819484 1587093521.20 151.7522 59.9967 32.0000 1.9767 1.9783 417.7769 418.1840 0.0612 -1.0000 -1.0000 1819554 1587093521.30 151.7522 59.9967 32.0000 1.9757 1.9773 417.9937 418.4017 0.0613 -1.0000 -1.0000 1819624 1587093521.40 151.7522 59.9967 32.0000 1.9730 1.9746 418.3454 418.7529 0.0611 -1.0000 -1.0000 1819684 1587093521.50 151.7063 59.9967 32.0000 1.9739 1.9755 418.3096 418.7176 0.0612 -1.0000 -1.0000 1819754 1587093521.60 151.3663 59.9967 32.0000 1.9754 1.9770 418.0172 418.4246 0.0612 -1.0000 -1.0000 1819814 1587093521.70 151.3663 59.9967 32.0000 1.9747 1.9763 417.8536 418.2608 0.0611 -1.0000 -1.0000 1819883 1587093521.80 151.3663 59.9967 32.0000 1.9734 1.9750 418.2208 418.6284 0.0612 -1.0000 -1.0000 1819963 1587093521.90 151.3663 59.9967 32.0000 1.9735 1.9751 418.2627 418.6716 0.0613 -1.0000 -1.0000 1820084 1587093522.00 151.3663 59.9967 32.0000 1.9757 1.9773 418.0303 418.4379 0.0611 -1.0000 -1.0000 1820144 1587093522.10 151.3663 59.9967 32.0000 1.9725 1.9741 418.1412 418.5483 0.0611 -1.0000 -1.0000 1820224 1587093522.20 151.3663 59.9967 32.0000 1.9736 1.9751 418.4194 418.8281 0.0613 -1.0000 -1.0000 1820284 1587093522.30 151.3663 59.9967 32.0000 1.9734 1.9750 418.3575 418.7651 0.0611 -1.0000 -1.0000 1820344 1587093522.40 151.3663 59.9967 32.0000 1.9752 1.9768 418.1629 418.5698 0.0611 -1.0000 -1.0000 1820833 1587093522.50 151.3663 59.9967 32.0000 1.9774 1.9790 418.0779 418.4852 0.0611 -1.0000 -1.0000 1820903 1587093522.60 151.3663 59.9967 32.0000 1.9739 1.9755 418.3635 418.7715 0.0612 -1.0000 -1.0000 1820963 1587093522.70 151.5820 59.9967 32.0000 1.9724 1.9739 418.4422 418.8502 0.0612 -1.0000 -1.0000 1821033 1587093522.80 151.5820 59.9967 32.0000 1.9732 1.9748 418.2122 418.6199 0.0612 -1.0000 -1.0000 1821103 1587093522.90 151.5820 59.9967 32.0000 1.9745 1.9761 418.0479 418.4550 0.0610 -1.0000 -1.0000 1821183 1587093523.00 151.5820 59.9967 32.0000 1.9740 1.9756 418.2190 418.6278 0.0612 -1.0000 -1.0000 1821253 1587093523.10 151.5820 59.9967 32.0000 1.9720 1.9736 418.5040 418.9105 0.0610 -1.0000 -1.0000 1821313 1587093523.20 151.5820 59.9967 32.0000 1.9723 1.9739 418.2792 418.6870 0.0612 -1.0000 -1.0000 1821383 1587093523.30 151.3021 59.9967 32.0000 1.9753 1.9769 417.8131 418.2206 0.0613 -1.0000 -1.0000 1821453 1587093523.40 151.3021 59.9967 32.0000 1.9749 1.9765 417.8808 418.2886 0.0611 -1.0000 -1.0000 1821683 1587093523.50 151.3021 59.9967 32.0000 1.9722 1.9738 418.1825 418.5892 0.0610 -1.0000 -1.0000 1821753 1587093523.60 151.3021 59.9967 32.0000 1.9729 1.9744 418.3378 418.7458 0.0612 -1.0000 -1.0000 1821823 1587093523.70 151.3021 59.9967 32.0000 1.9758 1.9773 418.0240 418.4321 0.0612 -1.0000 -1.0000 1821883 1587093523.80 151.3120 59.9967 32.0000 1.9745 1.9761 417.9042 418.3101 0.0610 -1.0000 -1.0000 1821953 1587093523.90 151.7501 59.9967 32.0000 1.9760 1.9776 418.3113 418.7196 0.0613 -1.0000 -1.0000 1822183 1587093524.00 151.7501 59.9967 32.0000 1.9756 1.9772 418.2323 418.6407 0.0613 -1.0000 -1.0000 1822253 1587093524.10 151.7501 59.9967 32.0000 1.9795 1.9811 417.9456 418.3541 0.0613 -1.0000 -1.0000 1822323 1587093524.20 151.7501 59.9967 32.0000 1.9776 1.9792 418.1836 418.5907 0.0611 -1.0000 -1.0000 1822383 1587093524.30 151.7501 59.9967 32.0000 1.9768 1.9784 418.5075 418.9151 0.0611 -1.0000 -1.0000 1822443 1587093524.40 151.6569 59.9967 32.0000 1.9780 1.9796 418.0248 418.4323 0.0612 -1.0000 -1.0000 1822523 1587093524.50 151.4394 59.9967 32.0000 1.9770 1.9786 417.9200 418.3276 0.0612 -1.0000 -1.0000 1822583 1587093524.60 151.4394 59.9967 32.0000 1.9745 1.9760 417.8168 418.2239 0.0612 -1.0000 -1.0000 1822653 1587093524.70 151.4394 59.9967 32.0000 1.9723 1.9739 418.1995 418.6082 0.0613 -1.0000 -1.0000 1822723 1587093524.80 151.4394 59.9967 32.0000 1.9723 1.9739 418.1866 418.5958 0.0614 -1.0000 -1.0000 1822782 1587093524.90 151.4394 59.9967 32.0000 1.9731 1.9747 417.8807 418.2873 0.0611 -1.0000 -1.0000 1822843 1587093525.00 151.2433 59.9958 32.0000 1.9750 1.9766 417.7374 418.1449 0.0612 -1.0000 -1.0000 1823082 1587093525.10 151.2433 59.9958 32.0000 1.9742 1.9758 418.2182 418.6264 0.0613 -1.0000 -1.0000 1823152 1587093525.20 151.2433 59.9958 32.0000 1.9723 1.9739 418.2856 418.6930 0.0612 -1.0000 -1.0000 1823222 1587093525.30 151.2433 59.9958 32.0000 1.9743 1.9759 418.0793 418.4874 0.0612 -1.0000 -1.0000 1823282 1587093525.40 151.2433 59.9958 32.0000 1.9753 1.9769 417.9250 418.3331 0.0613 -1.0000 -1.0000 1823342 1587093525.50 151.8500 59.9958 32.0000 1.9756 1.9772 418.1781 418.5861 0.0612 -1.0000 -1.0000 1823642 1587093525.60 151.8500 59.9958 32.0000 1.9742 1.9758 418.4189 418.8267 0.0611 -1.0000 -1.0000 1823702 1587093525.70 151.8500 59.9958 32.0000 1.9746 1.9762 418.4512 418.8597 0.0613 -1.0000 -1.0000 1823762 1587093525.80 151.8500 59.9958 32.0000 1.9791 1.9807 418.1887 418.5975 0.0613 -1.0000 -1.0000 1823832 1587093525.90 151.8500 59.9958 32.0000 1.9764 1.9780 417.9917 418.3992 0.0611 -1.0000 -1.0000 1823902 1587093526.00 151.7728 59.9958 32.0000 1.9752 1.9768 418.4207 418.8278 0.0611 -1.0000 -1.0000 1824182 1587093526.10 151.4563 59.9958 32.0000 1.9748 1.9764 418.3272 418.7356 0.0613 -1.0000 -1.0000 1824252 1587093526.20 151.4563 59.9958 32.0000 1.9746 1.9762 418.1241 418.5319 0.0612 -1.0000 -1.0000 1824322 1587093526.30 151.4563 59.9958 32.0000 1.9718 1.9734 418.2983 418.7068 0.0613 -1.0000 -1.0000 1824382 1587093526.40 151.4563 59.9958 32.0000 1.9726 1.9742 418.2240 418.6314 0.0610 -1.0000 -1.0000 1824462 1587093526.50 151.4563 59.9958 32.0000 1.9738 1.9754 417.9362 418.3423 0.0610 -1.0000 -1.0000 1824582 1587093526.60 151.4015 59.9958 32.0000 1.9748 1.9763 417.8679 418.2758 0.0612 -1.0000 -1.0000 1824642 1587093526.70 151.2018 59.9958 32.0000 1.9742 1.9758 418.1018 418.5096 0.0612 -1.0000 -1.0000 1824722 1587093526.80 151.2018 59.9958 32.0000 1.9728 1.9744 418.3044 418.7122 0.0611 -1.0000 -1.0000 1824782 1587093526.90 151.2018 59.9958 32.0000 1.9717 1.9733 418.1549 418.5626 0.0612 -1.0000 -1.0000 1824842 1587093527.00 151.2018 59.9958 32.0000 1.9752 1.9768 417.6231 418.0302 0.0611 -1.0000 -1.0000 1825092 1587093527.10 151.2018 59.9958 32.0000 1.9743 1.9759 417.8052 418.2127 0.0612 -1.0000 -1.0000 1825162 1587093527.20 151.6024 59.9958 32.0000 1.9721 1.9737 418.0879 418.4949 0.0610 -1.0000 -1.0000 1825232 1587093527.30 151.6969 59.9958 32.0000 1.9732 1.9747 417.9564 418.3637 0.0612 -1.0000 -1.0000 1825292 1587093527.40 151.6969 59.9958 32.0000 1.9755 1.9771 417.6451 418.0530 0.0613 -1.0000 -1.0000 1825362 1587093527.50 151.6969 59.9958 32.0000 1.9761 1.9777 418.1095 418.5184 0.0613 -1.0000 -1.0000 1825612 1587093527.60 151.6969 59.9958 32.0000 1.9753 1.9769 418.4974 418.9072 0.0614 -1.0000 -1.0000 1825672 1587093527.70 151.6969 59.9958 32.0000 1.9752 1.9768 418.0838 418.4918 0.0612 -1.0000 -1.0000 1825742 1587093527.80 151.2986 59.9958 32.0000 1.9745 1.9761 417.7717 418.1781 0.0609 -1.0000 -1.0000 1825812 1587093527.90 151.2986 59.9958 32.0000 1.9743 1.9759 417.8993 418.3072 0.0613 -1.0000 -1.0000 1825872 1587093528.00 151.2986 59.9958 32.0000 1.9741 1.9757 418.1903 418.5987 0.0612 -1.0000 -1.0000 1826132 1587093528.10 151.2986 59.9958 32.0000 1.9746 1.9762 418.2207 418.6284 0.0611 -1.0000 -1.0000 1826212 1587093528.20 151.2986 59.9958 32.0000 1.9749 1.9764 418.0886 418.4958 0.0611 -1.0000 -1.0000 1826271 1587093528.30 151.3660 59.9958 32.0000 1.9753 1.9769 417.8225 418.2304 0.0613 -1.0000 -1.0000 1826332 1587093528.40 151.3660 59.9958 32.0000 1.9759 1.9775 418.3604 418.7688 0.0612 -1.0000 -1.0000 1826411 1587093528.50 151.3660 59.9958 32.0000 1.9744 1.9760 418.3002 418.7073 0.0611 -1.0000 -1.0000 1826471 1587093528.60 151.3660 59.9958 32.0000 1.9751 1.9767 417.6868 418.0931 0.0610 -1.0000 -1.0000 1826592 1587093528.70 151.3660 59.9958 32.0000 1.9748 1.9764 418.2343 418.6416 0.0612 -1.0000 -1.0000 1826671 1587093528.80 151.3989 59.9958 32.0000 1.9768 1.9784 418.4944 418.9035 0.0613 -1.0000 -1.0000 1826731 1587093528.90 151.6266 59.9958 32.0000 1.9778 1.9794 417.9756 418.3835 0.0612 -1.0000 -1.0000 1826801 1587093529.00 151.6266 59.9958 32.0000 1.9748 1.9764 418.1368 418.5443 0.0611 -1.0000 -1.0000 1826871 1587093529.10 151.6266 59.9958 32.0000 1.9740 1.9756 418.2846 418.6923 0.0611 -1.0000 -1.0000 1827351 1587093529.20 151.6266 59.9958 32.0000 1.9728 1.9744 418.2582 418.6657 0.0612 -1.0000 -1.0000 1827421 1587093529.30 151.6266 59.9958 32.0000 1.9759 1.9775 417.9549 418.3621 0.0611 -1.0000 -1.0000 1827481 1587093529.40 151.6266 59.9958 32.0000 1.9745 1.9761 417.8375 418.2453 0.0612 -1.0000 -1.0000 1827551 1587093529.50 151.4079 59.9958 32.0000 1.9743 1.9759 418.1904 418.5980 0.0611 -1.0000 -1.0000 1827621 1587093529.60 151.4079 59.9958 32.0000 1.9738 1.9754 418.3083 418.7163 0.0612 -1.0000 -1.0000 1827681 1587093529.70 151.4079 59.9958 32.0000 1.9771 1.9786 417.8388 418.2455 0.0609 -1.0000 -1.0000 1827751 1587093529.80 151.4079 59.9958 32.0000 1.9757 1.9772 418.0582 418.4646 0.0612 -1.0000 -1.0000 1827821 1587093529.90 151.4079 59.9958 32.0000 1.9730 1.9746 418.3475 418.7568 0.0613 -1.0000 -1.0000 1827881 1587093530.00 151.7922 59.9954 32.0000 1.9742 1.9758 418.2876 418.6957 0.0612 -1.0000 -1.0000 1827951 1587093530.10 151.7922 59.9954 32.0000 1.9762 1.9778 418.0395 418.4474 0.0612 -1.0000 -1.0000 1828021 1587093530.20 151.7922 59.9954 32.0000 1.9764 1.9780 417.9509 418.3591 0.0613 -1.0000 -1.0000 1828081 1587093530.30 151.7922 59.9954 32.0000 1.9754 1.9770 418.3088 418.7172 0.0612 -1.0000 -1.0000 1828141 1587093530.40 151.7922 59.9954 32.0000 1.9788 1.9804 418.1397 418.5483 0.0614 -1.0000 -1.0000 1828221 1587093530.50 151.7922 59.9954 32.0000 1.9749 1.9765 417.8116 418.2201 0.0612 -1.0000 -1.0000 1828281 1587093530.60 151.7922 59.9954 32.0000 1.9733 1.9749 417.9703 418.3779 0.0612 -1.0000 -1.0000 1828461 1587093530.70 151.5235 59.9954 32.0000 1.9731 1.9747 418.1660 418.5749 0.0614 -1.0000 -1.0000 1828531 1587093530.80 151.5235 59.9954 32.0000 1.9749 1.9765 418.0887 418.4963 0.0612 -1.0000 -1.0000 1828601 1587093530.90 151.5235 59.9954 32.0000 1.9749 1.9765 417.9371 418.3453 0.0613 -1.0000 -1.0000 1828661 1587093531.00 151.5235 59.9954 32.0000 1.9721 1.9737 418.3335 418.7422 0.0612 -1.0000 -1.0000 1828731 1587093531.10 151.5235 59.9954 32.0000 1.9739 1.9754 418.4598 418.8674 0.0611 -1.0000 -1.0000 1828801 1587093531.20 151.5235 59.9954 32.0000 1.9730 1.9746 418.3888 418.7972 0.0613 -1.0000 -1.0000 1829380 1587093531.30 151.6286 59.9954 32.0000 1.9750 1.9766 418.0663 418.4753 0.0614 -1.0000 -1.0000 1829450 1587093531.40 151.6286 59.9954 32.0000 1.9741 1.9757 417.9510 418.3594 0.0613 -1.0000 -1.0000 1829510 1587093531.50 151.6286 59.9954 32.0000 1.9742 1.9758 418.3429 418.7507 0.0611 -1.0000 -1.0000 1829580 1587093531.60 151.6286 59.9954 32.0000 1.9732 1.9747 418.4518 418.8593 0.0611 -1.0000 -1.0000 1829650 1587093531.70 151.6286 59.9954 32.0000 1.9753 1.9769 418.0741 418.4815 0.0611 -1.0000 -1.0000 1829710 1587093531.80 151.5260 59.9954 32.0000 1.9752 1.9768 417.9679 418.3752 0.0612 -1.0000 -1.0000 1829780 1587093531.90 151.5260 59.9954 32.0000 1.9740 1.9756 418.4524 418.8602 0.0611 -1.0000 -1.0000 1829840 1587093532.00 151.5260 59.9954 32.0000 1.9740 1.9756 418.2875 418.6949 0.0611 -1.0000 -1.0000 1829910 1587093532.10 151.5260 59.9954 32.0000 1.9746 1.9762 417.7994 418.2061 0.0611 -1.0000 -1.0000 1829980 1587093532.20 151.5260 59.9954 32.0000 1.9732 1.9748 417.9207 418.3276 0.0610 -1.0000 -1.0000 1830110 1587093532.30 151.5013 59.9954 32.0000 1.9725 1.9741 418.1219 418.5294 0.0612 -1.0000 -1.0000 1830170 1587093532.40 151.4534 59.9954 32.0000 1.9727 1.9743 418.1740 418.5814 0.0611 -1.0000 -1.0000 1830250 1587093532.50 151.4534 59.9954 32.0000 1.9740 1.9756 417.9969 418.4046 0.0613 -1.0000 -1.0000 1830310 1587093532.60 151.4534 59.9954 32.0000 1.9745 1.9761 417.8089 418.2151 0.0611 -1.0000 -1.0000 1830370 1587093532.70 151.4534 59.9954 32.0000 1.9733 1.9749 417.8364 418.2439 0.0611 -1.0000 -1.0000 1830610 1587093532.80 151.4534 59.9954 32.0000 1.9732 1.9748 418.1142 418.5217 0.0612 -1.0000 -1.0000 1830670 1587093532.90 151.4534 59.9954 32.0000 1.9747 1.9763 417.9039 418.3121 0.0613 -1.0000 -1.0000 1830740 1587093533.00 151.4534 59.9954 32.0000 1.9738 1.9754 417.8291 418.2370 0.0613 -1.0000 -1.0000 1830810 1587093533.10 151.4534 59.9954 32.0000 1.9744 1.9760 418.2340 418.6410 0.0610 -1.0000 -1.0000 1830870 1587093533.20 151.4534 59.9954 32.0000 1.9745 1.9761 418.3903 418.7993 0.0613 -1.0000 -1.0000 1831070 1587093533.30 151.4534 59.9954 32.0000 1.9764 1.9780 417.8879 418.2967 0.0614 -1.0000 -1.0000 1831140 1587093533.40 151.6170 59.9954 32.0000 1.9755 1.9771 417.6322 418.0408 0.0614 -1.0000 -1.0000 1831200 1587093533.50 151.6533 59.9954 32.0000 1.9687 1.9703 418.0859 418.4939 0.0612 -1.0000 -1.0000 1831270 1587093533.60 151.6533 59.9954 32.0000 1.9728 1.9743 418.5356 418.9444 0.0613 -1.0000 -1.0000 1831330 1587093533.70 151.6533 59.9954 32.0000 1.9769 1.9785 418.3246 418.7337 0.0614 -1.0000 -1.0000 1831679 1587093533.80 151.6533 59.9954 32.0000 1.9761 1.9777 418.0105 418.4191 0.0613 -1.0000 -1.0000 1831749 1587093533.90 151.6533 59.9954 32.0000 1.9734 1.9750 418.2506 418.6590 0.0612 -1.0000 -1.0000 1831819 1587093534.00 151.4830 59.9954 32.0000 1.9718 1.9734 418.1968 418.6049 0.0611 -1.0000 -1.0000 1831879 1587093534.10 151.4830 59.9954 32.0000 1.9713 1.9728 417.8968 418.3027 0.0610 -1.0000 -1.0000 1831959 1587093534.20 151.4830 59.9954 32.0000 1.9734 1.9749 418.0074 418.4144 0.0610 -1.0000 -1.0000 1832329 1587093534.30 151.4830 59.9954 32.0000 1.9723 1.9739 418.4132 418.8207 0.0611 -1.0000 -1.0000 1832399 1587093534.40 151.4830 59.9954 32.0000 1.9728 1.9744 418.2562 418.6631 0.0610 -1.0000 -1.0000 1832469 1587093534.50 151.4830 59.9954 32.0000 1.9748 1.9763 418.1303 418.5373 0.0611 -1.0000 -1.0000 1832529 1587093534.60 151.2187 59.9954 32.0000 1.9747 1.9763 417.8665 418.2743 0.0612 -1.0000 -1.0000 1832589 1587093534.70 151.2080 59.9954 32.0000 1.9725 1.9741 418.3631 418.7711 0.0612 -1.0000 -1.0000 1832889 1587093534.80 151.2080 59.9954 32.0000 1.9725 1.9740 418.3694 418.7786 0.0613 -1.0000 -1.0000 1832949 1587093534.90 151.2080 59.9954 32.0000 1.9727 1.9743 418.4917 418.9005 0.0613 -1.0000 -1.0000 1833009 1587093535.00 151.2080 59.9954 32.0000 1.9742 1.9758 417.8978 418.3053 0.0612 -1.0000 -1.0000 1833089 1587093535.10 151.2080 59.9954 32.0000 1.9735 1.9751 418.3214 418.7297 0.0613 -1.0000 -1.0000 1833149 1587093535.20 151.6341 59.9958 32.0000 1.9717 1.9732 418.4605 418.8686 0.0611 -1.0000 -1.0000 1833349 1587093535.30 151.6341 59.9958 32.0000 1.9743 1.9758 418.1719 418.5804 0.0613 -1.0000 -1.0000 1833409 1587093535.40 151.6341 59.9958 32.0000 1.9754 1.9770 417.8747 418.2820 0.0612 -1.0000 -1.0000 1833479 1587093535.50 151.6341 59.9958 32.0000 1.9723 1.9739 418.1628 418.5703 0.0611 -1.0000 -1.0000 1833549 1587093535.60 151.6341 59.9958 32.0000 1.9713 1.9729 418.3074 418.7154 0.0612 -1.0000 -1.0000 1833609 1587093535.70 151.5784 59.9958 32.0000 1.9726 1.9742 418.1654 418.5738 0.0613 -1.0000 -1.0000 1833669 1587093535.80 151.5681 59.9958 32.0000 1.9748 1.9764 417.8179 418.2249 0.0611 -1.0000 -1.0000 1833749 1587093535.90 151.5681 59.9958 32.0000 1.9742 1.9757 417.9540 418.3615 0.0611 -1.0000 -1.0000 1833809 1587093536.00 151.5681 59.9958 32.0000 1.9750 1.9766 418.2934 418.7005 0.0611 -1.0000 -1.0000 1833889 1587093536.10 151.5681 59.9958 32.0000 1.9738 1.9754 418.1870 418.5941 0.0611 -1.0000 -1.0000 1833969 1587093536.20 151.5681 59.9958 32.0000 1.9750 1.9766 417.8129 418.2207 0.0613 -1.0000 -1.0000 1834029 1587093536.30 151.2452 59.9958 32.0000 1.9738 1.9754 418.0664 418.4749 0.0613 -1.0000 -1.0000 1834119 1587093536.40 151.2452 59.9958 32.0000 1.9726 1.9742 418.3646 418.7728 0.0612 -1.0000 -1.0000 1834199 1587093536.50 151.2452 59.9958 32.0000 1.9729 1.9745 418.0482 418.4556 0.0612 -1.0000 -1.0000 1834258 1587093536.60 151.2452 59.9958 32.0000 1.9745 1.9761 417.9076 418.3147 0.0611 -1.0000 -1.0000 1834319 1587093536.70 151.2452 59.9958 32.0000 1.9758 1.9774 418.0649 418.4733 0.0613 -1.0000 -1.0000 1834388 1587093536.80 151.3305 59.9958 32.0000 1.9749 1.9765 418.3261 418.7342 0.0612 -1.0000 -1.0000 1834678 1587093536.90 151.7057 59.9958 32.0000 1.9751 1.9767 418.3875 418.7945 0.0610 -1.0000 -1.0000 1834738 1587093537.00 151.7057 59.9958 32.0000 1.9757 1.9772 417.8470 418.2545 0.0613 -1.0000 -1.0000 1834808 1587093537.10 151.7057 59.9958 32.0000 1.9755 1.9771 418.1019 418.5102 0.0612 -1.0000 -1.0000 1834878 1587093537.20 151.7057 59.9958 32.0000 1.9751 1.9767 418.3582 418.7670 0.0613 -1.0000 -1.0000 1834948 1587093537.30 151.7057 59.9958 32.0000 1.9763 1.9779 418.0041 418.4119 0.0612 -1.0000 -1.0000 1835178 1587093537.40 151.3246 59.9958 32.0000 1.9756 1.9772 417.9577 418.3653 0.0611 -1.0000 -1.0000 1835238 1587093537.50 151.3246 59.9958 32.0000 1.9742 1.9758 418.2373 418.6454 0.0612 -1.0000 -1.0000 1835318 1587093537.60 151.3246 59.9958 32.0000 1.9725 1.9741 418.2886 418.6969 0.0612 -1.0000 -1.0000 1835378 1587093537.70 151.3246 59.9958 32.0000 1.9736 1.9752 418.4425 418.8507 0.0612 -1.0000 -1.0000 1835448 1587093537.80 151.3246 59.9958 32.0000 1.9740 1.9756 417.9256 418.3325 0.0612 -1.0000 -1.0000 1835738 1587093537.90 151.3286 59.9958 32.0000 1.9735 1.9751 418.0854 418.4934 0.0611 -1.0000 -1.0000 1835798 1587093538.00 151.3312 59.9958 32.0000 1.9716 1.9732 418.3273 418.7356 0.0612 -1.0000 -1.0000 1835858 1587093538.10 151.3312 59.9958 32.0000 1.9723 1.9738 418.2630 418.6701 0.0611 -1.0000 -1.0000 1835938 1587093538.20 151.3312 59.9958 32.0000 1.9744 1.9760 417.9745 418.3815 0.0611 -1.0000 -1.0000 1835998 1587093538.30 151.3312 59.9958 32.0000 1.9739 1.9755 418.1951 418.6031 0.0613 -1.0000 -1.0000 1836198 1587093538.40 151.3312 59.9958 32.0000 1.9725 1.9741 418.3743 418.7832 0.0612 -1.0000 -1.0000 1836277 1587093538.50 151.7248 59.9958 32.0000 1.9742 1.9758 418.2657 418.6731 0.0611 -1.0000 -1.0000 1836337 1587093538.60 151.7248 59.9958 32.0000 1.9754 1.9770 417.9382 418.3460 0.0612 -1.0000 -1.0000 1836398 1587093538.70 151.7248 59.9958 32.0000 1.9755 1.9771 418.5697 418.9775 0.0612 -1.0000 -1.0000 1836477 1587093538.80 151.7248 59.9958 32.0000 1.9734 1.9750 418.5335 418.9414 0.0611 -1.0000 -1.0000 1836867 1587093538.90 151.7248 59.9958 32.0000 1.9742 1.9758 418.1938 418.6019 0.0612 -1.0000 -1.0000 1836927 1587093539.00 151.6422 59.9958 32.0000 1.9752 1.9768 417.8868 418.2943 0.0612 -1.0000 -1.0000 1836997 1587093539.10 151.3782 59.9958 32.0000 1.9734 1.9749 418.1204 418.5279 0.0611 -1.0000 -1.0000 1837067 1587093539.20 151.3782 59.9958 32.0000 1.9721 1.9736 418.3470 418.7543 0.0611 -1.0000 -1.0000 1837137 1587093539.30 151.3782 59.9958 32.0000 1.9708 1.9723 418.2479 418.6564 0.0613 -1.0000 -1.0000 1837357 1587093539.40 151.3782 59.9958 32.0000 1.9742 1.9758 418.0064 418.4143 0.0612 -1.0000 -1.0000 1837427 1587093539.50 151.3782 59.9958 32.0000 1.9745 1.9761 418.7296 419.1379 0.0612 -1.0000 -1.0000 1837497 1587093539.60 151.6663 59.9958 32.0000 1.9749 1.9765 418.3302 418.7384 0.0613 -1.0000 -1.0000 1837557 1587093539.70 151.6663 59.9958 32.0000 1.9752 1.9768 417.9402 418.3481 0.0612 -1.0000 -1.0000 1837627 1587093539.80 151.6663 59.9958 32.0000 1.9743 1.9758 418.1726 418.5802 0.0612 -1.0000 -1.0000 1837697 1587093539.90 151.6663 59.9958 32.0000 1.9724 1.9740 418.3863 418.7942 0.0612 -1.0000 -1.0000 1837937 1587093540.00 151.6663 59.9958 32.0000 1.9735 1.9751 418.3112 418.7180 0.0610 -1.0000 -1.0000 1837997 1587093540.10 151.5564 59.9953 32.0000 1.9743 1.9759 418.0718 418.4787 0.0610 -1.0000 -1.0000 1838067 1587093540.20 151.5311 59.9952 32.0000 1.9736 1.9752 417.9515 418.3582 0.0611 -1.0000 -1.0000 1838137 1587093540.30 151.5311 59.9952 32.0000 1.9737 1.9753 418.2194 418.6273 0.0612 -1.0000 -1.0000 1838197 1587093540.40 151.5311 59.9952 32.0000 1.9723 1.9739 418.3803 418.7870 0.0610 -1.0000 -1.0000 1838437 1587093540.50 151.5311 59.9952 32.0000 1.9730 1.9746 417.9858 418.3930 0.0611 -1.0000 -1.0000 1838497 1587093540.60 151.5311 59.9952 32.0000 1.9747 1.9763 418.0032 418.4101 0.0610 -1.0000 -1.0000 1838557 1587093540.70 151.3996 59.9952 32.0000 1.9733 1.9749 418.4295 418.8375 0.0613 -1.0000 -1.0000 1838637 1587093540.80 151.3996 59.9952 32.0000 1.9749 1.9765 418.3572 418.7653 0.0612 -1.0000 -1.0000 1838697 1587093540.90 151.3996 59.9952 32.0000 1.9752 1.9768 418.0440 418.4515 0.0612 -1.0000 -1.0000 1838926 1587093541.00 151.3996 59.9952 32.0000 1.9742 1.9757 417.8119 418.2187 0.0611 -1.0000 -1.0000 1839006 1587093541.10 151.3996 59.9952 32.0000 1.9751 1.9767 418.0186 418.4258 0.0611 -1.0000 -1.0000 1839066 1587093541.20 151.3016 59.9952 32.0000 1.9746 1.9762 418.4311 418.8394 0.0613 -1.0000 -1.0000 1839136 1587093541.30 151.2458 59.9952 32.0000 1.9747 1.9763 418.2591 418.6664 0.0611 -1.0000 -1.0000 1839206 1587093541.40 151.2458 59.9952 32.0000 1.9762 1.9778 418.0347 418.4419 0.0610 -1.0000 -1.0000 1839436 1587093541.50 151.2458 59.9952 32.0000 1.9743 1.9759 417.7999 418.2071 0.0612 -1.0000 -1.0000 1839506 1587093541.60 151.2458 59.9952 32.0000 1.9723 1.9738 418.3841 418.7922 0.0611 -1.0000 -1.0000 1839566 1587093541.70 151.2458 59.9952 32.0000 1.9737 1.9753 418.3182 418.7256 0.0612 -1.0000 -1.0000 1839636 1587093541.80 151.4534 59.9952 32.0000 1.9753 1.9769 418.0585 418.4676 0.0614 -1.0000 -1.0000 1839706 1587093541.90 151.4534 59.9952 32.0000 1.9758 1.9774 417.9579 418.3662 0.0613 -1.0000 -1.0000 1839936 1587093542.00 151.4534 59.9952 32.0000 1.9736 1.9752 418.2780 418.6857 0.0610 -1.0000 -1.0000 1839996 1587093542.10 151.4534 59.9952 32.0000 1.9731 1.9747 418.4651 418.8722 0.0611 -1.0000 -1.0000 1840066 1587093542.20 151.4534 59.9952 32.0000 1.9739 1.9755 418.2985 418.7068 0.0613 -1.0000 -1.0000 1840136 1587093542.30 151.4586 59.9952 32.0000 1.9758 1.9774 418.5521 418.9602 0.0611 -1.0000 -1.0000 1840196 1587093542.40 151.6308 59.9952 32.0000 1.9750 1.9766 418.5948 419.0019 0.0612 -1.0000 -1.0000 1840396 1587093542.50 151.6308 59.9952 32.0000 1.9759 1.9775 418.4552 418.8647 0.0613 -1.0000 -1.0000 1840466 1587093542.60 151.6308 59.9952 32.0000 1.9769 1.9785 417.8570 418.2640 0.0611 -1.0000 -1.0000 1840526 1587093542.70 151.6308 59.9952 32.0000 1.9731 1.9747 418.4810 418.8883 0.0611 -1.0000 -1.0000 1840606 1587093542.80 151.6308 59.9952 32.0000 1.9725 1.9741 418.1907 418.5986 0.0612 -1.0000 -1.0000 1840676 1587093542.90 151.5846 59.9952 32.0000 1.9737 1.9752 418.1011 418.5086 0.0612 -1.0000 -1.0000 1840736 1587093543.00 151.3079 59.9952 32.0000 1.9741 1.9757 417.7844 418.1923 0.0612 -1.0000 -1.0000 1840876 1587093543.10 151.3079 59.9952 32.0000 1.9743 1.9759 418.1904 418.5986 0.0613 -1.0000 -1.0000 1840936 1587093543.20 151.3079 59.9952 32.0000 1.9718 1.9734 418.2486 418.6570 0.0612 -1.0000 -1.0000 1841006 1587093543.30 151.3079 59.9952 32.0000 1.9717 1.9733 418.1914 418.5996 0.0612 -1.0000 -1.0000 1841065 1587093543.40 151.3079 59.9952 32.0000 1.9735 1.9750 417.8989 418.3069 0.0613 -1.0000 -1.0000 1841135 1587093543.50 151.6432 59.9952 32.0000 1.9741 1.9757 418.0677 418.4764 0.0613 -1.0000 -1.0000 1841775 1587093543.60 151.6432 59.9952 32.0000 1.9733 1.9749 418.4291 418.8371 0.0612 -1.0000 -1.0000 1841845 1587093543.70 151.6432 59.9952 32.0000 1.9740 1.9756 418.5599 418.9671 0.0610 -1.0000 -1.0000 1841905 1587093543.80 151.6432 59.9952 32.0000 1.9743 1.9759 417.8361 418.2438 0.0612 -1.0000 -1.0000 1841975 1587093543.90 151.6432 59.9952 32.0000 1.9730 1.9746 418.1674 418.5752 0.0612 -1.0000 -1.0000 1842045 1587093544.00 151.6009 59.9952 32.0000 1.9740 1.9756 418.5929 419.0026 0.0614 -1.0000 -1.0000 1842105 1587093544.10 151.1988 59.9952 32.0000 1.9764 1.9780 418.3413 418.7486 0.0611 -1.0000 -1.0000 1842175 1587093544.20 151.1988 59.9952 32.0000 1.9770 1.9786 417.9670 418.3749 0.0613 -1.0000 -1.0000 1842245 1587093544.30 151.1988 59.9952 32.0000 1.9740 1.9756 418.2903 418.6974 0.0610 -1.0000 -1.0000 1842305 1587093544.40 151.1988 59.9952 32.0000 1.9737 1.9753 418.3649 418.7717 0.0611 -1.0000 -1.0000 1842375 1587093544.50 151.1988 59.9952 32.0000 1.9739 1.9755 418.0347 418.4417 0.0611 -1.0000 -1.0000 1842605 1587093544.60 151.2995 59.9960 32.0000 1.9743 1.9759 417.8645 418.2724 0.0612 -1.0000 -1.0000 1842665 1587093544.70 151.3667 59.9966 32.0000 1.9752 1.9768 418.1127 418.5207 0.0613 -1.0000 -1.0000 1842745 1587093544.80 151.3667 59.9966 32.0000 1.9725 1.9741 418.4579 418.8648 0.0610 -1.0000 -1.0000 1842805 1587093544.90 151.3667 59.9966 32.0000 1.9740 1.9756 418.0666 418.4751 0.0613 -1.0000 -1.0000 1842865 1587093545.00 151.3667 59.9966 32.0000 1.9746 1.9762 417.9352 418.3429 0.0612 -1.0000 -1.0000 1843105 1587093545.10 151.3667 59.9966 32.0000 1.9736 1.9752 418.0180 418.4249 0.0611 -1.0000 -1.0000 1843164 1587093545.20 151.3667 59.9966 32.0000 1.9733 1.9749 418.4000 418.8077 0.0612 -1.0000 -1.0000 1843245 1587093545.30 151.6055 59.9966 32.0000 1.9748 1.9764 418.2042 418.6125 0.0612 -1.0000 -1.0000 1843304 1587093545.40 151.6461 59.9966 32.0000 1.9744 1.9760 417.8620 418.2697 0.0612 -1.0000 -1.0000 1843364 1587093545.50 151.6461 59.9966 32.0000 1.9769 1.9785 417.9138 418.3215 0.0613 -1.0000 -1.0000 1843444 1587093545.60 151.6461 59.9966 32.0000 1.9741 1.9757 418.3807 418.7892 0.0612 -1.0000 -1.0000 1843504 1587093545.70 151.6461 59.9966 32.0000 1.9754 1.9769 418.4068 418.8139 0.0611 -1.0000 -1.0000 1843564 1587093545.80 151.6461 59.9966 32.0000 1.9760 1.9775 418.0163 418.4250 0.0614 -1.0000 -1.0000 1843644 1587093545.90 151.6378 59.9966 32.0000 1.9772 1.9788 417.8854 418.2935 0.0612 -1.0000 -1.0000 1843704 1587093546.00 151.6378 59.9966 32.0000 1.9769 1.9785 418.6463 419.0541 0.0611 -1.0000 -1.0000 1843934 1587093546.10 151.6378 59.9966 32.0000 1.9767 1.9783 418.3529 418.7608 0.0612 -1.0000 -1.0000 1844004 1587093546.20 151.6378 59.9966 32.0000 1.9735 1.9751 418.5533 418.9616 0.0612 -1.0000 -1.0000 1844064 1587093546.30 151.6378 59.9966 32.0000 1.9743 1.9759 418.4229 418.8309 0.0612 -1.0000 -1.0000 1844134 1587093546.40 151.6378 59.9966 32.0000 1.9742 1.9758 417.9175 418.3251 0.0612 -1.0000 -1.0000 1844204 1587093546.50 151.3692 59.9966 32.0000 1.9748 1.9764 417.8994 418.3070 0.0611 -1.0000 -1.0000 1844834 1587093546.60 151.3692 59.9966 32.0000 1.9732 1.9748 418.0958 418.5050 0.0614 -1.0000 -1.0000 1844914 1587093546.70 151.3692 59.9966 32.0000 1.9736 1.9752 418.3266 418.7345 0.0611 -1.0000 -1.0000 1844984 1587093546.80 151.3692 59.9966 32.0000 1.9747 1.9763 418.0245 418.4322 0.0612 -1.0000 -1.0000 1845053 1587093546.90 151.3692 59.9966 32.0000 1.9748 1.9764 417.8799 418.2877 0.0612 -1.0000 -1.0000 1845114 1587093547.00 151.5157 59.9966 32.0000 1.9740 1.9756 418.2656 418.6737 0.0612 -1.0000 -1.0000 1845183 1587093547.10 151.5370 59.9966 32.0000 1.9753 1.9769 418.0768 418.4848 0.0612 -1.0000 -1.0000 1845253 1587093547.20 151.5370 59.9966 32.0000 1.9775 1.9791 417.8895 418.2974 0.0612 -1.0000 -1.0000 1845324 1587093547.30 151.5370 59.9966 32.0000 1.9730 1.9746 418.1162 418.5232 0.0611 -1.0000 -1.0000 1845383 1587093547.40 151.5370 59.9966 32.0000 1.9735 1.9751 418.5386 418.9462 0.0611 -1.0000 -1.0000 1845443 1587093547.50 151.5484 59.9966 32.0000 1.9767 1.9783 418.3544 418.7625 0.0612 -1.0000 -1.0000 1845523 1587093547.60 151.5765 59.9966 32.0000 1.9757 1.9773 418.3702 418.7785 0.0613 -1.0000 -1.0000 1845583 1587093547.70 151.5765 59.9966 32.0000 1.9744 1.9760 418.6422 419.0514 0.0613 -1.0000 -1.0000 1845643 1587093547.80 151.5765 59.9966 32.0000 1.9759 1.9774 418.4996 418.9080 0.0612 -1.0000 -1.0000 1845713 1587093547.90 151.5765 59.9966 32.0000 1.9740 1.9756 418.2158 418.6223 0.0610 -1.0000 -1.0000 1845783 1587093548.00 151.5765 59.9966 32.0000 1.9732 1.9748 418.4053 418.8130 0.0612 -1.0000 -1.0000 1845843 1587093548.10 151.2709 59.9966 32.0000 1.9746 1.9762 417.9979 418.4061 0.0613 -1.0000 -1.0000 1846153 1587093548.20 151.2622 59.9966 32.0000 1.9745 1.9761 418.0907 418.4979 0.0611 -1.0000 -1.0000 1846213 1587093548.30 151.2622 59.9966 32.0000 1.9742 1.9758 418.2906 418.6981 0.0612 -1.0000 -1.0000 1846283 1587093548.40 151.2622 59.9966 32.0000 1.9758 1.9774 417.8144 418.2227 0.0613 -1.0000 -1.0000 1846363 1587093548.50 151.2622 59.9966 32.0000 1.9737 1.9753 418.3068 418.7145 0.0611 -1.0000 -1.0000 1846433 1587093548.60 151.2622 59.9966 32.0000 1.9740 1.9756 418.5266 418.9354 0.0613 -1.0000 -1.0000 1846603 1587093548.70 151.6602 59.9966 32.0000 1.9755 1.9771 418.1876 418.5957 0.0612 -1.0000 -1.0000 1846683 1587093548.80 151.6602 59.9966 32.0000 1.9748 1.9764 417.9327 418.3404 0.0612 -1.0000 -1.0000 1846743 1587093548.90 151.6602 59.9966 32.0000 1.9744 1.9760 418.0801 418.4877 0.0612 -1.0000 -1.0000 1846803 1587093549.00 151.6602 59.9966 32.0000 1.9747 1.9763 418.3653 418.7735 0.0612 -1.0000 -1.0000 1846873 1587093549.10 151.6602 59.9966 32.0000 1.9748 1.9764 418.2360 418.6446 0.0612 -1.0000 -1.0000 1847123 1587093549.20 151.6602 59.9966 32.0000 1.9762 1.9778 418.1540 418.5617 0.0612 -1.0000 -1.0000 1847203 1587093549.30 151.6602 59.9966 32.0000 1.9765 1.9781 417.9610 418.3682 0.0611 -1.0000 -1.0000 1847263 1587093549.40 151.3322 59.9966 32.0000 1.9739 1.9754 418.4277 418.8367 0.0613 -1.0000 -1.0000 1847323 1587093549.50 151.3322 59.9966 32.0000 1.9757 1.9772 418.1794 418.5873 0.0612 -1.0000 -1.0000 1847393 1587093549.60 151.3322 59.9966 32.0000 1.9745 1.9760 417.7660 418.1737 0.0613 -1.0000 -1.0000 1848092 1587093549.70 151.3322 59.9966 32.0000 1.9738 1.9754 418.1289 418.5384 0.0614 -1.0000 -1.0000 1848162 1587093549.80 151.3322 59.9966 32.0000 1.9712 1.9728 418.3306 418.7394 0.0613 -1.0000 -1.0000 1848252 1587093549.90 151.2161 59.9952 32.0000 1.9742 1.9758 418.2935 418.7023 0.0612 -1.0000 -1.0000 1848322 1587093550.00 151.2161 59.9952 32.0000 1.9735 1.9751 418.0200 418.4274 0.0612 -1.0000 -1.0000 1848382 1587093550.10 151.2161 59.9952 32.0000 1.9739 1.9754 417.7462 418.1537 0.0612 -1.0000 -1.0000 1848452 1587093550.20 151.2161 59.9952 32.0000 1.9730 1.9746 418.1656 418.5730 0.0612 -1.0000 -1.0000 1848522 1587093550.30 151.2161 59.9952 32.0000 1.9736 1.9752 418.6066 419.0146 0.0611 -1.0000 -1.0000 1848582 1587093550.40 151.2161 59.9952 32.0000 1.9739 1.9755 418.3730 418.7820 0.0613 -1.0000 -1.0000 1848652 1587093550.50 151.8281 59.9952 32.0000 1.9740 1.9756 418.1789 418.5868 0.0611 -1.0000 -1.0000 1848712 1587093550.60 151.8281 59.9952 32.0000 1.9729 1.9745 418.3660 418.7739 0.0612 -1.0000 -1.0000 1848842 1587093550.70 151.8281 59.9952 32.0000 1.9754 1.9770 418.3172 418.7246 0.0611 -1.0000 -1.0000 1848912 1587093550.80 151.8281 59.9952 32.0000 1.9767 1.9783 418.0533 418.4609 0.0612 -1.0000 -1.0000 1848982 1587093550.90 151.8281 59.9952 32.0000 1.9749 1.9765 418.3363 418.7439 0.0611 -1.0000 -1.0000 1849042 1587093551.00 151.8281 59.9952 32.0000 1.9734 1.9750 418.5372 418.9458 0.0612 -1.0000 -1.0000 1849112 1587093551.10 151.6058 59.9952 32.0000 1.9748 1.9764 418.3539 418.7621 0.0612 -1.0000 -1.0000 1849172 1587093551.20 151.6058 59.9952 32.0000 1.9741 1.9756 417.9187 418.3262 0.0612 -1.0000 -1.0000 1849252 1587093551.30 151.6058 59.9952 32.0000 1.9742 1.9758 417.9398 418.3473 0.0612 -1.0000 -1.0000 1849312 1587093551.40 151.6058 59.9952 32.0000 1.9740 1.9756 418.3108 418.7191 0.0613 -1.0000 -1.0000 1849372 1587093551.50 151.6058 59.9952 32.0000 1.9732 1.9748 418.3859 418.7948 0.0613 -1.0000 -1.0000 1849451 1587093551.60 151.6058 59.9952 32.0000 1.9739 1.9755 418.0220 418.4304 0.0612 -1.0000 -1.0000 1849511 1587093551.70 151.6058 59.9952 32.0000 1.9746 1.9762 418.2565 418.6639 0.0611 -1.0000 -1.0000 1849571 1587093551.80 151.6058 59.9952 32.0000 1.9736 1.9752 418.4995 418.9078 0.0613 -1.0000 -1.0000 1849641 1587093551.90 151.6058 59.9952 32.0000 1.9773 1.9789 418.1778 418.5851 0.0612 -1.0000 -1.0000 1849701 1587093552.00 151.6058 59.9952 32.0000 1.9802 1.9818 417.9855 418.3932 0.0613 -1.0000 -1.0000 1849771 1587093552.10 151.5945 59.9952 32.0000 1.9762 1.9778 418.3020 418.7113 0.0613 -1.0000 -1.0000 1849841 1587093552.20 151.3228 59.9952 32.0000 1.9728 1.9743 418.5103 418.9185 0.0612 -1.0000 -1.0000 1850221 1587093552.30 151.3228 59.9952 32.0000 1.9748 1.9764 418.1028 418.5117 0.0614 -1.0000 -1.0000 1850281 1587093552.40 151.3228 59.9952 32.0000 1.9753 1.9768 417.8202 418.2274 0.0611 -1.0000 -1.0000 1850351 1587093552.50 151.3228 59.9952 32.0000 1.9718 1.9734 418.2028 418.6108 0.0613 -1.0000 -1.0000 1850441 1587093552.60 151.3228 59.9952 32.0000 1.9711 1.9726 418.3241 418.7313 0.0611 -1.0000 -1.0000 1850501 1587093552.70 151.3228 59.9952 32.0000 1.9747 1.9763 417.6526 418.0598 0.0612 -1.0000 -1.0000 1850691 1587093552.80 151.4370 59.9952 32.0000 1.9734 1.9750 417.9444 418.3516 0.0611 -1.0000 -1.0000 1850751 1587093552.90 151.5161 59.9952 32.0000 1.9734 1.9750 418.3942 418.8022 0.0612 -1.0000 -1.0000 1850811 1587093553.00 151.5161 59.9952 32.0000 1.9750 1.9766 418.3028 418.7107 0.0612 -1.0000 -1.0000 1850891 1587093553.10 151.5161 59.9952 32.0000 1.9748 1.9763 418.0436 418.4514 0.0612 -1.0000 -1.0000 1850951 1587093553.20 151.5161 59.9952 32.0000 1.9745 1.9761 417.7609 418.1690 0.0613 -1.0000 -1.0000 1851111 1587093553.30 151.5161 59.9952 32.0000 1.9726 1.9742 418.0205 418.4284 0.0612 -1.0000 -1.0000 1851181 1587093553.40 151.5522 59.9952 32.0000 1.9728 1.9743 418.2854 418.6925 0.0611 -1.0000 -1.0000 1851241 1587093553.50 151.5522 59.9952 32.0000 1.9747 1.9762 418.2112 418.6197 0.0613 -1.0000 -1.0000 1851311 1587093553.60 151.5522 59.9952 32.0000 1.9772 1.9788 417.9546 418.3633 0.0614 -1.0000 -1.0000 1851381 1587093553.70 151.5522 59.9952 32.0000 1.9759 1.9775 418.0064 418.4143 0.0613 -1.0000 -1.0000 1851651 1587093553.80 151.5522 59.9952 32.0000 1.9738 1.9753 418.4213 418.8307 0.0614 -1.0000 -1.0000 1851721 1587093553.90 151.3359 59.9952 32.0000 1.9743 1.9759 418.2888 418.6976 0.0613 -1.0000 -1.0000 1851790 1587093554.00 151.2926 59.9952 32.0000 1.9747 1.9762 417.8871 418.2934 0.0611 -1.0000 -1.0000 1851850 1587093554.10 151.2926 59.9952 32.0000 1.9723 1.9739 418.1946 418.6030 0.0612 -1.0000 -1.0000 1851921 1587093554.20 151.2926 59.9952 32.0000 1.9716 1.9732 418.2967 418.7050 0.0613 -1.0000 -1.0000 1852200 1587093554.30 151.2926 59.9952 32.0000 1.9743 1.9759 418.1417 418.5501 0.0612 -1.0000 -1.0000 1852260 1587093554.40 151.2926 59.9952 32.0000 1.9761 1.9777 417.9305 418.3370 0.0610 -1.0000 -1.0000 1852340 1587093554.50 151.5717 59.9952 32.0000 1.9751 1.9767 418.2107 418.6181 0.0611 -1.0000 -1.0000 1852400 1587093554.60 151.6866 59.9952 32.0000 1.9733 1.9749 418.5174 418.9245 0.0611 -1.0000 -1.0000 1852460 1587093554.70 151.6866 59.9952 32.0000 1.9741 1.9757 418.6759 419.0838 0.0611 -1.0000 -1.0000 1852530 1587093554.80 151.6866 59.9952 32.0000 1.9763 1.9779 418.2725 418.6809 0.0613 -1.0000 -1.0000 1852880 1587093554.90 151.6866 59.9952 32.0000 1.9738 1.9754 418.1861 418.5947 0.0612 -1.0000 -1.0000 1852940 1587093555.00 151.6866 59.9952 32.0000 1.9728 1.9744 418.4289 418.8365 0.0611 -1.0000 -1.0000 1853020 1587093555.10 151.3086 59.9936 32.0000 1.9714 1.9729 418.2929 418.7006 0.0612 -1.0000 -1.0000 1853080 1587093555.20 151.3086 59.9936 32.0000 1.9743 1.9759 418.0964 418.5027 0.0609 -1.0000 -1.0000 1853150 1587093555.30 151.3086 59.9936 32.0000 1.9743 1.9758 417.8405 418.2489 0.0613 -1.0000 -1.0000 1853340 1587093555.40 151.3086 59.9936 32.0000 1.9739 1.9755 417.8790 418.2865 0.0611 -1.0000 -1.0000 1853400 1587093555.50 151.3086 59.9936 32.0000 1.9736 1.9752 418.1074 418.5151 0.0612 -1.0000 -1.0000 1853470 1587093555.60 151.3799 59.9936 32.0000 1.9730 1.9746 418.3412 418.7493 0.0612 -1.0000 -1.0000 1853530 1587093555.70 151.4869 59.9936 32.0000 1.9746 1.9761 418.1525 418.5603 0.0612 -1.0000 -1.0000 1853600 1587093555.80 151.4869 59.9936 32.0000 1.9758 1.9774 417.8004 418.2082 0.0612 -1.0000 -1.0000 1853989 1587093555.90 151.4869 59.9936 32.0000 1.9748 1.9764 418.0904 418.4978 0.0612 -1.0000 -1.0000 1854059 1587093556.00 151.4869 59.9936 32.0000 1.9719 1.9735 418.3625 418.7705 0.0612 -1.0000 -1.0000 1854119 1587093556.10 151.4869 59.9936 32.0000 1.9737 1.9753 418.1059 418.5146 0.0613 -1.0000 -1.0000 1854189 1587093556.20 151.4215 59.9936 32.0000 1.9768 1.9784 418.1887 418.5974 0.0613 -1.0000 -1.0000 1854249 1587093556.30 151.4215 59.9936 32.0000 1.9750 1.9766 418.6314 419.0398 0.0612 -1.0000 -1.0000 1854319 1587093556.40 151.4215 59.9936 32.0000 1.9741 1.9757 418.5962 419.0042 0.0611 -1.0000 -1.0000 1854389 1587093556.50 151.4215 59.9936 32.0000 1.9735 1.9751 417.9892 418.3969 0.0613 -1.0000 -1.0000 1854449 1587093556.60 151.4215 59.9936 32.0000 1.9734 1.9750 417.8461 418.2537 0.0612 -1.0000 -1.0000 1854509 1587093556.70 151.4215 59.9936 32.0000 1.9727 1.9743 418.4155 418.8235 0.0611 -1.0000 -1.0000 1854589 1587093556.80 151.2516 59.9936 32.0000 1.9750 1.9765 418.4518 418.8594 0.0612 -1.0000 -1.0000 1855119 1587093556.90 151.2516 59.9936 32.0000 1.9752 1.9768 418.1375 418.5441 0.0610 -1.0000 -1.0000 1855179 1587093557.00 151.2516 59.9936 32.0000 1.9749 1.9765 417.9777 418.3848 0.0611 -1.0000 -1.0000 1855259 1587093557.10 151.2516 59.9936 32.0000 1.9713 1.9729 418.3946 418.8022 0.0611 -1.0000 -1.0000 1855319 1587093557.20 151.2516 59.9936 32.0000 1.9750 1.9766 418.4094 418.8174 0.0612 -1.0000 -1.0000 1855389 1587093557.30 151.3795 59.9936 32.0000 1.9745 1.9761 418.0323 418.4405 0.0613 -1.0000 -1.0000 1855459 1587093557.40 151.4583 59.9936 32.0000 1.9744 1.9759 418.0130 418.4200 0.0610 -1.0000 -1.0000 1855519 1587093557.50 151.4583 59.9936 32.0000 1.9720 1.9736 418.3905 418.7999 0.0614 -1.0000 -1.0000 1855588 1587093557.60 151.4583 59.9936 32.0000 1.9729 1.9745 418.3378 418.7458 0.0611 -1.0000 -1.0000 1855648 1587093557.70 151.4583 59.9936 32.0000 1.9758 1.9774 418.2113 418.6186 0.0612 -1.0000 -1.0000 1855718 1587093557.80 151.4583 59.9936 32.0000 1.9753 1.9769 417.8518 418.2597 0.0612 -1.0000 -1.0000 1855788 1587093557.90 151.3832 59.9936 32.0000 1.9749 1.9765 418.4888 418.8955 0.0609 -1.0000 -1.0000 1855968 1587093558.00 151.3832 59.9936 32.0000 1.9737 1.9753 418.4142 418.8230 0.0612 -1.0000 -1.0000 1856028 1587093558.10 151.3832 59.9936 32.0000 1.9742 1.9758 418.3616 418.7698 0.0613 -1.0000 -1.0000 1856098 1587093558.20 151.3832 59.9936 32.0000 1.9735 1.9751 418.2147 418.6229 0.0612 -1.0000 -1.0000 1856158 1587093558.30 151.3832 59.9936 32.0000 1.9752 1.9768 418.4805 418.8882 0.0612 -1.0000 -1.0000 1856228 1587093558.40 151.3832 59.9936 32.0000 1.9736 1.9752 418.7263 419.1345 0.0611 -1.0000 -1.0000 1856888 1587093558.50 151.3589 59.9936 32.0000 1.9763 1.9779 418.3820 418.7901 0.0612 -1.0000 -1.0000 1856948 1587093558.60 151.2906 59.9936 32.0000 1.9746 1.9762 417.9161 418.3233 0.0611 -1.0000 -1.0000 1857008 1587093558.70 151.2906 59.9936 32.0000 1.9720 1.9736 417.9491 418.3563 0.0611 -1.0000 -1.0000 1857088 1587093558.80 151.2906 59.9936 32.0000 1.9731 1.9747 418.0462 418.4540 0.0612 -1.0000 -1.0000 1857148 1587093558.90 151.2906 59.9936 32.0000 1.9704 1.9719 418.2453 418.6528 0.0611 -1.0000 -1.0000 1857208 1587093559.00 151.2906 59.9936 32.0000 1.9740 1.9756 418.0052 418.4137 0.0613 -1.0000 -1.0000 1857278 1587093559.10 151.6470 59.9936 32.0000 1.9753 1.9769 417.8644 418.2725 0.0612 -1.0000 -1.0000 1857348 1587093559.20 151.6470 59.9936 32.0000 1.9746 1.9762 418.2749 418.6826 0.0611 -1.0000 -1.0000 1857418 1587093559.30 151.6470 59.9936 32.0000 1.9730 1.9746 418.3902 418.7996 0.0613 -1.0000 -1.0000 1857477 1587093559.40 151.6470 59.9936 32.0000 1.9743 1.9759 418.3154 418.7225 0.0610 -1.0000 -1.0000 1857657 1587093559.50 151.6470 59.9936 32.0000 1.9748 1.9764 417.8887 418.2969 0.0613 -1.0000 -1.0000 1857728 1587093559.60 151.6470 59.9936 32.0000 1.9755 1.9771 418.0922 418.4993 0.0611 -1.0000 -1.0000 1857787 1587093559.70 151.7632 59.9941 32.0000 1.9743 1.9759 418.3851 418.7931 0.0612 -1.0000 -1.0000 1857847 1587093559.80 151.7632 59.9941 32.0000 1.9745 1.9761 418.5804 418.9898 0.0613 -1.0000 -1.0000 1857927 1587093559.90 151.7632 59.9941 32.0000 1.9787 1.9803 418.3322 418.7398 0.0611 -1.0000 -1.0000 1858477 1587093560.00 151.7632 59.9941 32.0000 1.9766 1.9782 418.2052 418.6125 0.0611 -1.0000 -1.0000 1858547 1587093560.10 151.7479 59.9941 32.0000 1.9737 1.9753 418.2567 418.6660 0.0614 -1.0000 -1.0000 1858617 1587093560.20 151.3802 59.9941 32.0000 1.9728 1.9744 418.2916 418.7001 0.0612 -1.0000 -1.0000 1858677 1587093560.30 151.3802 59.9941 32.0000 1.9737 1.9753 417.9880 418.3963 0.0613 -1.0000 -1.0000 1858737 1587093560.40 151.3802 59.9941 32.0000 1.9729 1.9744 417.8187 418.2247 0.0610 -1.0000 -1.0000 1858817 1587093560.50 151.3802 59.9941 32.0000 1.9731 1.9746 418.2139 418.6216 0.0612 -1.0000 -1.0000 1858877 1587093560.60 151.3802 59.9941 32.0000 1.9723 1.9738 418.4207 418.8283 0.0611 -1.0000 -1.0000 1858937 1587093560.70 151.3802 59.9941 32.0000 1.9737 1.9753 418.1083 418.5159 0.0613 -1.0000 -1.0000 1859017 1587093560.80 151.7084 59.9941 32.0000 1.9754 1.9770 417.7361 418.1438 0.0612 -1.0000 -1.0000 1859077 1587093560.90 151.7084 59.9941 32.0000 1.9745 1.9761 417.9415 418.3487 0.0611 -1.0000 -1.0000 1859137 1587093561.00 151.7084 59.9941 32.0000 1.9720 1.9736 418.3878 418.7948 0.0611 -1.0000 -1.0000 1859207 1587093561.10 151.7084 59.9941 32.0000 1.9741 1.9757 418.4115 418.8190 0.0611 -1.0000 -1.0000 1859277 1587093561.20 151.7084 59.9941 32.0000 1.9745 1.9761 418.2574 418.6657 0.0612 -1.0000 -1.0000 1859347 1587093561.30 151.7084 59.9941 32.0000 1.9769 1.9784 417.8761 418.2838 0.0612 -1.0000 -1.0000 1859406 1587093561.40 151.6173 59.9941 32.0000 1.9745 1.9760 418.6391 419.0461 0.0610 -1.0000 -1.0000 1859466 1587093561.50 151.4656 59.9941 32.0000 1.9733 1.9749 418.3811 418.7884 0.0611 -1.0000 -1.0000 1859547 1587093561.60 151.4656 59.9941 32.0000 1.9745 1.9761 418.3092 418.7169 0.0612 -1.0000 -1.0000 1859607 1587093561.70 151.4656 59.9941 32.0000 1.9755 1.9770 417.8510 418.2588 0.0612 -1.0000 -1.0000 1859676 1587093561.80 151.5498 59.9941 32.0000 1.9734 1.9750 418.3298 418.7371 0.0610 -1.0000 -1.0000 1859746 1587093561.90 151.3759 59.9941 32.0000 1.9721 1.9736 418.3106 418.7174 0.0610 -1.0000 -1.0000 1859806 1587093562.00 151.3759 59.9941 32.0000 1.9749 1.9765 418.0615 418.4688 0.0611 -1.0000 -1.0000 1859876 1587093562.10 151.3759 59.9941 32.0000 1.9751 1.9767 417.9520 418.3595 0.0612 -1.0000 -1.0000 1859946 1587093562.20 151.3759 59.9941 32.0000 1.9752 1.9768 417.9202 418.3278 0.0612 -1.0000 -1.0000 1900006 1587093562.30 151.3759 59.9941 32.0000 1.9747 1.9762 418.2734 418.6807 0.0610 -1.0000 -1.0000 1900066 1587093562.40 151.3759 59.9941 32.0000 1.9725 1.9741 418.5025 418.9102 0.0611 -1.0000 -1.0000 1900146 1587093562.50 151.3759 59.9941 32.0000 1.9739 1.9754 417.9992 418.4058 0.0610 -1.0000 -1.0000 1900886 1587093562.60 151.5332 59.9941 32.0000 1.9754 1.9770 418.0301 418.4366 0.0610 -1.0000 -1.0000 1900956 1587093562.70 151.5332 59.9941 32.0000 1.9730 1.9746 418.3016 418.7099 0.0613 -1.0000 -1.0000 1901026 1587093562.80 151.5332 59.9941 32.0000 1.9751 1.9767 418.1026 418.5104 0.0612 -1.0000 -1.0000 1901086 1587093562.90 151.5332 59.9941 32.0000 1.9766 1.9782 417.7244 418.1317 0.0612 -1.0000 -1.0000 1901156 1587093563.00 151.5332 59.9941 32.0000 1.9733 1.9749 418.0778 418.4853 0.0611 -1.0000 -1.0000 1901226 1587093563.10 151.3242 59.9941 32.0000 1.9729 1.9745 418.3367 418.7439 0.0611 -1.0000 -1.0000 1901285 1587093563.20 151.3242 59.9941 32.0000 1.9758 1.9774 418.3774 418.7852 0.0612 -1.0000 -1.0000 1901355 1587093563.30 151.3242 59.9941 32.0000 1.9741 1.9757 417.8591 418.2654 0.0611 -1.0000 -1.0000 1901426 1587093563.40 151.3242 59.9941 32.0000 1.9729 1.9745 418.0941 418.5008 0.0610 -1.0000 -1.0000 1901495 1587093563.50 151.3242 59.9941 32.0000 1.9731 1.9747 418.2828 418.6909 0.0612 -1.0000 -1.0000 1901875 1587093563.60 151.3242 59.9941 32.0000 1.9742 1.9758 417.9147 418.3222 0.0612 -1.0000 -1.0000 1901945 1587093563.70 151.5083 59.9941 32.0000 1.9758 1.9773 417.8612 418.2682 0.0611 -1.0000 -1.0000 1902005 1587093563.80 151.5799 59.9941 32.0000 1.9745 1.9761 418.1554 418.5642 0.0614 -1.0000 -1.0000 1902075 1587093563.90 151.5799 59.9941 32.0000 1.9730 1.9746 418.3182 418.7271 0.0612 -1.0000 -1.0000 1902135 1587093564.00 151.5799 59.9941 32.0000 1.9736 1.9752 418.1484 418.5557 0.0612 -1.0000 -1.0000 1902355 1587093564.10 151.5799 59.9941 32.0000 1.9754 1.9770 417.8003 418.2085 0.0613 -1.0000 -1.0000 1902435 1587093564.20 151.4914 59.9941 32.0000 1.9746 1.9762 417.9670 418.3741 0.0610 -1.0000 -1.0000 1902495 1587093564.30 151.7908 59.9941 32.0000 1.9736 1.9752 418.2649 418.6717 0.0611 -1.0000 -1.0000 1902555 1587093564.40 151.7908 59.9941 32.0000 1.9748 1.9764 418.1315 418.5399 0.0612 -1.0000 -1.0000 1902635 1587093564.50 151.7908 59.9941 32.0000 1.9762 1.9778 418.0253 418.4328 0.0612 -1.0000 -1.0000 1902865 1587093564.60 151.7908 59.9941 32.0000 1.9764 1.9780 418.0036 418.4115 0.0612 -1.0000 -1.0000 1902925 1587093564.70 151.7908 59.9941 32.0000 1.9760 1.9776 418.2956 418.7038 0.0612 -1.0000 -1.0000 1902995 1587093564.80 151.3893 59.9946 32.0000 1.9740 1.9755 418.1024 418.5101 0.0611 -1.0000 -1.0000 1903055 1587093564.90 151.3062 59.9947 32.0000 1.9730 1.9746 417.8542 418.2618 0.0612 -1.0000 -1.0000 1903125 1587093565.00 151.3062 59.9947 32.0000 1.9718 1.9734 418.2302 418.6381 0.0612 -1.0000 -1.0000 1903195 1587093565.10 151.3062 59.9947 32.0000 1.9724 1.9740 418.3462 418.7547 0.0612 -1.0000 -1.0000 1903255 1587093565.20 151.3062 59.9947 32.0000 1.9735 1.9751 418.2183 418.6268 0.0613 -1.0000 -1.0000 1903335 1587093565.30 151.3062 59.9947 32.0000 1.9744 1.9760 418.0773 418.4851 0.0612 -1.0000 -1.0000 1903395 1587093565.40 151.3062 59.9947 32.0000 1.9746 1.9762 417.8492 418.2573 0.0612 -1.0000 -1.0000 1903454 1587093565.50 151.5940 59.9947 32.0000 1.9732 1.9748 418.2532 418.6603 0.0611 -1.0000 -1.0000 1903535 1587093565.60 151.7921 59.9947 32.0000 1.9740 1.9756 418.5335 418.9421 0.0613 -1.0000 -1.0000 1903595 1587093565.70 151.7921 59.9947 32.0000 1.9753 1.9769 418.4491 418.8571 0.0612 -1.0000 -1.0000 1903655 1587093565.80 151.7921 59.9947 32.0000 1.9770 1.9785 417.9383 418.3459 0.0612 -1.0000 -1.0000 1903725 1587093565.90 151.7921 59.9947 32.0000 1.9749 1.9765 418.4226 418.8298 0.0610 -1.0000 -1.0000 1903795 1587093566.00 151.7921 59.9947 32.0000 1.9739 1.9755 418.3696 418.7782 0.0612 -1.0000 -1.0000 1903854 1587093566.10 151.6172 59.9947 32.0000 1.9771 1.9787 418.0129 418.4204 0.0612 -1.0000 -1.0000 1904095 1587093566.20 151.6122 59.9947 32.0000 1.9754 1.9770 418.0094 418.4184 0.0614 -1.0000 -1.0000 1904154 1587093566.30 151.6122 59.9947 32.0000 1.9745 1.9761 418.2867 418.6948 0.0612 -1.0000 -1.0000 1904224 1587093566.40 151.6122 59.9947 32.0000 1.9735 1.9751 418.4248 418.8319 0.0610 -1.0000 -1.0000 1904294 1587093566.50 151.6122 59.9947 32.0000 1.9754 1.9770 418.2853 418.6930 0.0612 -1.0000 -1.0000 1904354 1587093566.60 151.4921 59.9947 32.0000 1.9748 1.9764 417.9007 418.3075 0.0611 -1.0000 -1.0000 1904634 1587093566.70 151.3061 59.9947 32.0000 1.9755 1.9771 417.9891 418.3957 0.0610 -1.0000 -1.0000 1904704 1587093566.80 151.3061 59.9947 32.0000 1.9751 1.9767 418.3350 418.7432 0.0612 -1.0000 -1.0000 1904774 1587093566.90 151.3061 59.9947 32.0000 1.9742 1.9758 418.1979 418.6054 0.0612 -1.0000 -1.0000 1904834 1587093567.00 151.3061 59.9947 32.0000 1.9750 1.9766 417.9581 418.3661 0.0612 -1.0000 -1.0000 1904904 1587093567.10 151.3061 59.9947 32.0000 1.9755 1.9771 417.8330 418.2402 0.0611 -1.0000 -1.0000 1905184 1587093567.20 151.8284 59.9947 32.0000 1.9751 1.9767 418.4846 418.8924 0.0612 -1.0000 -1.0000 1905254 1587093567.30 151.8284 59.9947 32.0000 1.9755 1.9771 418.4351 418.8422 0.0611 -1.0000 -1.0000 1905324 1587093567.40 151.8284 59.9947 32.0000 1.9772 1.9788 418.1535 418.5620 0.0612 -1.0000 -1.0000 1905384 1587093567.50 151.8284 59.9947 32.0000 1.9749 1.9765 417.9334 418.3409 0.0612 -1.0000 -1.0000 1905454 1587093567.60 151.8284 59.9947 32.0000 1.9733 1.9749 418.2845 418.6912 0.0610 -1.0000 -1.0000 1905704 1587093567.70 151.7212 59.9947 32.0000 1.9744 1.9760 418.4263 418.8336 0.0611 -1.0000 -1.0000 1905764 1587093567.80 151.6783 59.9947 32.0000 1.9776 1.9792 418.0804 418.4884 0.0612 -1.0000 -1.0000 1905844 1587093567.90 151.6783 59.9947 32.0000 1.9757 1.9773 418.3589 418.7648 0.0610 -1.0000 -1.0000 1905904 1587093568.00 151.6783 59.9947 32.0000 1.9768 1.9784 418.0574 418.4661 0.0612 -1.0000 -1.0000 1905964 1587093568.10 151.6783 59.9947 32.0000 1.9757 1.9772 417.9911 418.3977 0.0610 -1.0000 -1.0000 1906204 1587093568.20 151.6783 59.9947 32.0000 1.9751 1.9767 417.8983 418.3066 0.0613 -1.0000 -1.0000 1906263 1587093568.30 151.3130 59.9947 32.0000 1.9741 1.9757 418.3423 418.7507 0.0613 -1.0000 -1.0000 1906323 1587093568.40 151.2400 59.9947 32.0000 1.9751 1.9767 418.4103 418.8200 0.0614 -1.0000 -1.0000 1906403 1587093568.50 151.2400 59.9947 32.0000 1.9737 1.9753 418.1234 418.5310 0.0612 -1.0000 -1.0000 1906463 1587093568.60 151.2400 59.9947 32.0000 1.9748 1.9763 417.8277 418.2347 0.0611 -1.0000 -1.0000 1906973 1587093568.70 151.2400 59.9947 32.0000 1.9736 1.9752 418.1426 418.5503 0.0612 -1.0000 -1.0000 1907043 1587093568.80 151.2400 59.9947 32.0000 1.9717 1.9733 418.2920 418.6996 0.0611 -1.0000 -1.0000 1907103 1587093568.90 151.3971 59.9947 32.0000 1.9736 1.9752 418.3269 418.7353 0.0613 -1.0000 -1.0000 1907163 1587093569.00 152.0083 59.9947 32.0000 1.9743 1.9759 418.2327 418.6404 0.0612 -1.0000 -1.0000 1907243 1587093569.10 152.0083 59.9947 32.0000 1.9730 1.9746 418.0934 418.5014 0.0612 -1.0000 -1.0000 1907303 1587093569.20 152.0083 59.9947 32.0000 1.9791 1.9807 418.1048 418.5133 0.0613 -1.0000 -1.0000 1907373 1587093569.30 152.0083 59.9947 32.0000 1.9766 1.9782 418.1739 418.5816 0.0611 -1.0000 -1.0000 1907433 1587093569.40 152.0083 59.9947 32.0000 1.9749 1.9765 418.4848 418.8942 0.0614 -1.0000 -1.0000 1907503 1587093569.50 151.5460 59.9947 32.0000 1.9726 1.9742 418.1736 418.5821 0.0613 -1.0000 -1.0000 1907573 1587093569.60 151.5460 59.9947 32.0000 1.9741 1.9756 417.9694 418.3765 0.0611 -1.0000 -1.0000 1908213 1587093569.70 151.5460 59.9947 32.0000 1.9747 1.9763 417.7756 418.1845 0.0614 -1.0000 -1.0000 1908273 1587093569.80 151.5460 59.9947 32.0000 1.9747 1.9763 418.1854 418.5940 0.0613 -1.0000 -1.0000 1908353 1587093569.90 151.5460 59.9947 32.0000 1.9747 1.9763 418.4726 418.8799 0.0611 -1.0000 -1.0000 1908413 1587093570.00 151.5460 59.9947 32.0000 1.9734 1.9750 418.2338 418.6416 0.0611 -1.0000 -1.0000 1908473 1587093570.10 151.3018 59.9954 32.0000 1.9745 1.9761 417.7888 418.1957 0.0611 -1.0000 -1.0000 1908553 1587093570.20 151.3018 59.9954 32.0000 1.9743 1.9758 418.1809 418.5886 0.0612 -1.0000 -1.0000 1908633 1587093570.30 151.3018 59.9954 32.0000 1.9746 1.9762 418.0995 418.5077 0.0612 -1.0000 -1.0000 1908703 1587093570.40 151.3018 59.9954 32.0000 1.9752 1.9768 417.8717 418.2791 0.0612 -1.0000 -1.0000 1908773 1587093570.50 151.3018 59.9954 32.0000 1.9731 1.9747 418.2565 418.6627 0.0610 -1.0000 -1.0000 1908833 1587093570.60 151.3018 59.9954 32.0000 1.9737 1.9753 418.5277 418.9359 0.0612 -1.0000 -1.0000 1908903 1587093570.70 151.4869 59.9954 32.0000 1.9766 1.9782 418.3859 418.7936 0.0611 -1.0000 -1.0000 1908973 1587093570.80 151.5866 59.9954 32.0000 1.9779 1.9795 418.0737 418.4819 0.0612 -1.0000 -1.0000 1909033 1587093570.90 151.5866 59.9954 32.0000 1.9739 1.9755 418.2715 418.6797 0.0613 -1.0000 -1.0000 1909113 1587093571.00 151.5866 59.9954 32.0000 1.9726 1.9741 418.4189 418.8264 0.0611 -1.0000 -1.0000 1909183 1587093571.10 151.5866 59.9954 32.0000 1.9717 1.9732 418.1658 418.5732 0.0611 -1.0000 -1.0000 1909243 1587093571.20 151.5866 59.9954 32.0000 1.9749 1.9765 418.0398 418.4478 0.0613 -1.0000 -1.0000 1909353 1587093571.30 151.5866 59.9954 32.0000 1.9738 1.9754 418.2902 418.6979 0.0611 -1.0000 -1.0000 1909413 1587093571.40 151.5866 59.9954 32.0000 1.9739 1.9755 418.4320 418.8397 0.0611 -1.0000 -1.0000 1909472 1587093571.50 151.5866 59.9954 32.0000 1.9735 1.9751 418.4482 418.8568 0.0613 -1.0000 -1.0000 1909552 1587093571.60 151.5866 59.9954 32.0000 1.9744 1.9760 418.1614 418.5692 0.0611 -1.0000 -1.0000 1909613 1587093571.70 151.5866 59.9954 32.0000 1.9746 1.9761 417.8202 418.2272 0.0612 -1.0000 -1.0000 1909682 1587093571.80 151.5866 59.9954 32.0000 1.9751 1.9766 418.3092 418.7184 0.0613 -1.0000 -1.0000 1909752 1587093571.90 151.5115 59.9954 32.0000 1.9734 1.9750 418.5092 418.9169 0.0611 -1.0000 -1.0000 1909812 1587093572.00 151.4306 59.9954 32.0000 1.9747 1.9763 418.2884 418.6952 0.0610 -1.0000 -1.0000 1909872 1587093572.10 151.4306 59.9954 32.0000 1.9769 1.9784 417.9120 418.3195 0.0613 -1.0000 -1.0000 1909952 1587093572.20 151.4306 59.9954 32.0000 1.9756 1.9772 418.0500 418.4584 0.0612 -1.0000 -1.0000 1910122 1587093572.30 151.4306 59.9954 32.0000 1.9744 1.9760 418.4235 418.8319 0.0612 -1.0000 -1.0000 1910192 1587093572.40 151.4306 59.9954 32.0000 1.9762 1.9778 417.9374 418.3458 0.0612 -1.0000 -1.0000 1910272 1587093572.50 151.4876 59.9954 32.0000 1.9762 1.9778 418.1318 418.5392 0.0611 -1.0000 -1.0000 1910332 1587093572.60 151.4876 59.9954 32.0000 1.9739 1.9755 418.4740 418.8826 0.0613 -1.0000 -1.0000 1910402 1587093572.70 151.4876 59.9954 32.0000 1.9739 1.9755 418.1058 418.5141 0.0612 -1.0000 -1.0000 1910642 1587093572.80 151.4876 59.9954 32.0000 1.9753 1.9769 417.8511 418.2582 0.0611 -1.0000 -1.0000 1910702 1587093572.90 151.4876 59.9954 32.0000 1.9743 1.9758 418.2996 418.7077 0.0613 -1.0000 -1.0000 1910762 1587093573.00 151.4876 59.9954 32.0000 1.9728 1.9744 418.3051 418.7138 0.0613 -1.0000 -1.0000 1910832 1587093573.10 151.5420 59.9954 32.0000 1.9728 1.9744 418.0571 418.4656 0.0613 -1.0000 -1.0000 1910902 1587093573.20 151.5420 59.9954 32.0000 1.9740 1.9756 417.7048 418.1122 0.0612 -1.0000 -1.0000 1911132 1587093573.30 151.5420 59.9954 32.0000 1.9739 1.9754 418.2356 418.6432 0.0611 -1.0000 -1.0000 1911192 1587093573.40 151.5420 59.9954 32.0000 1.9730 1.9746 418.3264 418.7342 0.0612 -1.0000 -1.0000 1911262 1587093573.50 151.5420 59.9954 32.0000 1.9751 1.9767 418.3362 418.7442 0.0612 -1.0000 -1.0000 1911332 1587093573.60 151.5420 59.9954 32.0000 1.9753 1.9769 417.9242 418.3320 0.0612 -1.0000 -1.0000 1911391 1587093573.70 151.2844 59.9954 32.0000 1.9761 1.9777 418.2696 418.6778 0.0612 -1.0000 -1.0000 1911622 1587093573.80 151.2844 59.9954 32.0000 1.9731 1.9747 418.4574 418.8661 0.0613 -1.0000 -1.0000 1911691 1587093573.90 151.2844 59.9954 32.0000 1.9728 1.9744 418.3407 418.7488 0.0612 -1.0000 -1.0000 1911751 1587093574.00 151.2844 59.9954 32.0000 1.9754 1.9770 418.0068 418.4145 0.0612 -1.0000 -1.0000 1911821 1587093574.10 151.2844 59.9954 32.0000 1.9756 1.9772 417.9828 418.3903 0.0612 -1.0000 -1.0000 1911891 1587093574.20 151.4165 59.9954 32.0000 1.9745 1.9761 418.2429 418.6512 0.0612 -1.0000 -1.0000 1912191 1587093574.30 151.4658 59.9954 32.0000 1.9725 1.9741 418.5698 418.9789 0.0613 -1.0000 -1.0000 1912251 1587093574.40 151.4658 59.9954 32.0000 1.9744 1.9760 418.2736 418.6819 0.0613 -1.0000 -1.0000 1912331 1587093574.50 151.4658 59.9954 32.0000 1.9735 1.9751 418.0612 418.4692 0.0612 -1.0000 -1.0000 1912391 1587093574.60 151.4658 59.9954 32.0000 1.9740 1.9756 418.2764 418.6838 0.0611 -1.0000 -1.0000 1912451 1587093574.70 151.4658 59.9954 32.0000 1.9726 1.9742 418.3512 418.7579 0.0610 -1.0000 -1.0000 1912641 1587093574.80 151.4873 59.9943 32.0000 1.9750 1.9766 418.3434 418.7515 0.0612 -1.0000 -1.0000 1912701 1587093574.90 151.4873 59.9943 32.0000 1.9749 1.9765 417.9563 418.3642 0.0613 -1.0000 -1.0000 1912771 1587093575.00 151.4873 59.9943 32.0000 1.9757 1.9773 418.3535 418.7622 0.0613 -1.0000 -1.0000 1912841 1587093575.10 151.4873 59.9943 32.0000 1.9751 1.9766 418.5977 419.0076 0.0614 -1.0000 -1.0000 1912901 1587093575.20 151.4873 59.9943 32.0000 1.9770 1.9786 418.5031 418.9114 0.0612 -1.0000 -1.0000 1912971 1587093575.30 151.2823 59.9943 32.0000 1.9750 1.9766 417.9937 418.4026 0.0614 -1.0000 -1.0000 1913151 1587093575.40 151.2570 59.9943 32.0000 1.9719 1.9735 418.3230 418.7312 0.0612 -1.0000 -1.0000 1913211 1587093575.50 151.2570 59.9943 32.0000 1.9716 1.9732 418.3269 418.7341 0.0611 -1.0000 -1.0000 1913290 1587093575.60 151.2570 59.9943 32.0000 1.9738 1.9754 418.1729 418.5805 0.0611 -1.0000 -1.0000 1913350 1587093575.70 151.2570 59.9943 32.0000 1.9739 1.9755 418.1184 418.5260 0.0612 -1.0000 -1.0000 1913411 1587093575.80 151.2570 59.9943 32.0000 1.9733 1.9749 418.4692 418.8776 0.0611 -1.0000 -1.0000 1913650 1587093575.90 151.5891 59.9943 32.0000 1.9738 1.9754 418.4446 418.8529 0.0613 -1.0000 -1.0000 1913710 1587093576.00 151.5891 59.9943 32.0000 1.9746 1.9762 418.1056 418.5137 0.0613 -1.0000 -1.0000 1913770 1587093576.10 151.5891 59.9943 32.0000 1.9752 1.9768 418.1101 418.5181 0.0612 -1.0000 -1.0000 1913840 1587093576.20 151.5891 59.9943 32.0000 1.9731 1.9747 418.2610 418.6693 0.0613 -1.0000 -1.0000 1913910 1587093576.30 151.5891 59.9943 32.0000 1.9731 1.9747 418.3943 418.8023 0.0612 -1.0000 -1.0000 1914700 1587093576.40 151.5891 59.9943 32.0000 1.9772 1.9788 418.1909 418.5987 0.0611 -1.0000 -1.0000 1914780 1587093576.50 151.7002 59.9943 32.0000 1.9739 1.9755 417.9190 418.3260 0.0611 -1.0000 -1.0000 1914840 1587093576.60 151.7002 59.9943 32.0000 1.9729 1.9745 418.3908 418.7987 0.0612 -1.0000 -1.0000 1914900 1587093576.70 151.7002 59.9943 32.0000 1.9750 1.9766 418.4042 418.8122 0.0612 -1.0000 -1.0000 1914980 1587093576.80 151.7002 59.9943 32.0000 1.9756 1.9772 418.0839 418.4907 0.0611 -1.0000 -1.0000 1915040 1587093576.90 151.7002 59.9943 32.0000 1.9743 1.9759 418.4118 418.8212 0.0613 -1.0000 -1.0000 1915100 1587093577.00 151.2705 59.9943 32.0000 1.9736 1.9752 418.4083 418.8143 0.0607 -1.0000 -1.0000 1915169 1587093577.10 151.1989 59.9943 32.0000 1.9749 1.9764 418.1696 418.5768 0.0611 -1.0000 -1.0000 1915240 1587093577.20 151.1989 59.9943 32.0000 1.9747 1.9763 417.9935 418.4010 0.0612 -1.0000 -1.0000 1915310 1587093577.30 151.1989 59.9943 32.0000 1.9726 1.9742 418.2318 418.6404 0.0613 -1.0000 -1.0000 1915869 1587093577.40 151.1989 59.9943 32.0000 1.9727 1.9743 418.3125 418.7213 0.0613 -1.0000 -1.0000 1915939 1587093577.50 151.1989 59.9943 32.0000 1.9741 1.9757 418.0921 418.5006 0.0612 -1.0000 -1.0000 1916009 1587093577.60 151.4666 59.9943 32.0000 1.9763 1.9779 418.0655 418.4741 0.0614 -1.0000 -1.0000 1916079 1587093577.70 151.4666 59.9943 32.0000 1.9737 1.9753 418.2757 418.6836 0.0612 -1.0000 -1.0000 1916139 1587093577.80 151.4666 59.9943 32.0000 1.9724 1.9740 418.3640 418.7721 0.0612 -1.0000 -1.0000 1916209 1587093577.90 151.4666 59.9943 32.0000 1.9740 1.9756 418.1192 418.5265 0.0611 -1.0000 -1.0000 1916279 1587093578.00 151.4666 59.9943 32.0000 1.9738 1.9754 417.8477 418.2558 0.0613 -1.0000 -1.0000 1916339 1587093578.10 151.4666 59.9943 32.0000 1.9740 1.9756 418.1251 418.5330 0.0612 -1.0000 -1.0000 1916409 1587093578.20 151.4666 59.9943 32.0000 1.9744 1.9760 418.2106 418.6179 0.0611 -1.0000 -1.0000 1916479 1587093578.30 151.5308 59.9943 32.0000 1.9762 1.9777 418.1353 418.5428 0.0612 -1.0000 -1.0000 1916539 1587093578.40 151.5308 59.9943 32.0000 1.9752 1.9768 418.5817 418.9900 0.0611 -1.0000 -1.0000 1916609 1587093578.50 151.5308 59.9943 32.0000 1.9745 1.9761 418.4968 418.9054 0.0613 -1.0000 -1.0000 1916669 1587093578.60 151.5308 59.9943 32.0000 1.9743 1.9759 418.2005 418.6078 0.0611 -1.0000 -1.0000 1916749 1587093578.70 151.5308 59.9943 32.0000 1.9751 1.9767 417.8566 418.2650 0.0615 -1.0000 -1.0000 1916839 1587093578.80 151.2361 59.9943 32.0000 1.9744 1.9760 418.0689 418.4758 0.0611 -1.0000 -1.0000 1916899 1587093578.90 151.2361 59.9943 32.0000 1.9727 1.9743 418.1978 418.6046 0.0610 -1.0000 -1.0000 1917129 1587093579.00 151.2361 59.9943 32.0000 1.9737 1.9753 418.1475 418.5549 0.0612 -1.0000 -1.0000 1917199 1587093579.10 151.2361 59.9943 32.0000 1.9746 1.9762 417.6789 418.0856 0.0611 -1.0000 -1.0000 1917258 1587093579.20 151.2361 59.9943 32.0000 1.9746 1.9762 418.0179 418.4249 0.0611 -1.0000 -1.0000 1917329 1587093579.30 151.2361 59.9943 32.0000 1.9741 1.9757 418.3966 418.8034 0.0610 -1.0000 -1.0000 1917398 1587093579.40 151.2506 59.9943 32.0000 1.9751 1.9767 418.2367 418.6447 0.0612 -1.0000 -1.0000 1917458 1587093579.50 151.6118 59.9943 32.0000 1.9760 1.9776 417.8264 418.2340 0.0612 -1.0000 -1.0000 1917528 1587093579.60 151.6118 59.9943 32.0000 1.9744 1.9760 418.0458 418.4535 0.0612 -1.0000 -1.0000 1917598 1587093579.70 151.6118 59.9943 32.0000 1.9727 1.9743 418.2564 418.6643 0.0611 -1.0000 -1.0000 1917658 1587093579.80 151.6118 59.9943 32.0000 1.9749 1.9765 418.2823 418.6898 0.0611 -1.0000 -1.0000 1917728 1587093579.90 151.6118 59.9943 32.0000 1.9768 1.9784 418.1253 418.5326 0.0611 -1.0000 -1.0000 1917788 1587093580.00 151.7243 59.9922 32.0000 1.9778 1.9794 417.8986 418.3060 0.0613 -1.0000 -1.0000 1917858 1587093580.10 151.7243 59.9922 32.0000 1.9776 1.9792 417.9817 418.3908 0.0614 -1.0000 -1.0000 1917928 1587093580.20 151.7243 59.9922 32.0000 1.9772 1.9788 418.0521 418.4598 0.0611 -1.0000 -1.0000 1917988 1587093580.30 151.7243 59.9922 32.0000 1.9735 1.9751 418.4522 418.8594 0.0611 -1.0000 -1.0000 1918058 1587093580.40 151.7243 59.9922 32.0000 1.9738 1.9753 418.4853 418.8936 0.0612 -1.0000 -1.0000 1918448 1587093580.50 151.7243 59.9922 32.0000 1.9738 1.9753 418.0422 418.4505 0.0613 -1.0000 -1.0000 1918518 1587093580.60 151.7243 59.9922 32.0000 1.9752 1.9768 417.7791 418.1881 0.0614 -1.0000 -1.0000 1918578 1587093580.70 151.2367 59.9922 32.0000 1.9741 1.9757 417.8051 418.2130 0.0612 -1.0000 -1.0000 1918648 1587093580.80 151.1099 59.9922 32.0000 1.9729 1.9745 418.1730 418.5815 0.0613 -1.0000 -1.0000 1918708 1587093580.90 151.1099 59.9922 32.0000 1.9720 1.9735 418.3068 418.7146 0.0611 -1.0000 -1.0000 1918778 1587093581.00 151.1099 59.9922 32.0000 1.9733 1.9749 418.1892 418.5965 0.0611 -1.0000 -1.0000 1918848 1587093581.10 151.1099 59.9922 32.0000 1.9752 1.9768 418.0270 418.4346 0.0611 -1.0000 -1.0000 1918908 1587093581.20 151.1099 59.9922 32.0000 1.9734 1.9750 418.0337 418.4408 0.0611 -1.0000 -1.0000 1918978 1587093581.30 151.5566 59.9922 32.0000 1.9729 1.9744 418.3449 418.7543 0.0614 -1.0000 -1.0000 1919048 1587093581.40 151.5566 59.9922 32.0000 1.9751 1.9767 418.3875 418.7967 0.0614 -1.0000 -1.0000 1919377 1587093581.50 151.5566 59.9922 32.0000 1.9749 1.9765 418.1837 418.5915 0.0611 -1.0000 -1.0000 1919457 1587093581.60 151.5566 59.9922 32.0000 1.9741 1.9757 417.8693 418.2761 0.0611 -1.0000 -1.0000 1919517 1587093581.70 151.5566 59.9922 32.0000 1.9721 1.9736 418.2044 418.6128 0.0613 -1.0000 -1.0000 1919577 1587093581.80 151.5566 59.9922 32.0000 1.9736 1.9752 418.3853 418.7944 0.0614 -1.0000 -1.0000 1919647 1587093581.90 151.5760 59.9922 32.0000 1.9755 1.9771 418.1118 418.5201 0.0612 -1.0000 -1.0000 1919717 1587093582.00 151.5805 59.9922 32.0000 1.9756 1.9772 417.7710 418.1785 0.0613 -1.0000 -1.0000 1919777 1587093582.10 151.5805 59.9922 32.0000 1.9762 1.9778 418.0575 418.4651 0.0612 -1.0000 -1.0000 1919847 1587093582.20 151.5805 59.9922 32.0000 1.9746 1.9761 418.4027 418.8109 0.0612 -1.0000 -1.0000 1919947 1587093582.30 151.5805 59.9922 32.0000 1.9761 1.9777 418.0032 418.4114 0.0612 -1.0000 -1.0000 1920007 1587093582.40 151.5805 59.9922 32.0000 1.9780 1.9796 417.9315 418.3387 0.0611 -1.0000 -1.0000 1920147 1587093582.50 151.3676 59.9922 32.0000 1.9768 1.9784 418.5467 418.9543 0.0611 -1.0000 -1.0000 1920217 1587093582.60 151.3676 59.9922 32.0000 1.9761 1.9777 418.4680 418.8763 0.0613 -1.0000 -1.0000 1920277 1587093582.70 151.3676 59.9922 32.0000 1.9761 1.9777 417.9999 418.4092 0.0613 -1.0000 -1.0000 1920357 1587093582.80 151.3676 59.9922 32.0000 1.9718 1.9734 418.2377 418.6451 0.0611 -1.0000 -1.0000 1920427 1587093582.90 151.3676 59.9922 32.0000 1.9740 1.9756 418.2829 418.6905 0.0612 -1.0000 -1.0000 1920647 1587093583.00 151.4160 59.9922 32.0000 1.9748 1.9764 418.1310 418.5394 0.0613 -1.0000 -1.0000 1920717 1587093583.10 151.4321 59.9922 32.0000 1.9757 1.9773 417.8967 418.3041 0.0611 -1.0000 -1.0000 1920777 1587093583.20 151.4321 59.9922 32.0000 1.9746 1.9762 418.1040 418.5120 0.0612 -1.0000 -1.0000 1920857 1587093583.30 151.4321 59.9922 32.0000 1.9730 1.9745 418.2849 418.6937 0.0614 -1.0000 -1.0000 1920917 1587093583.40 151.4321 59.9922 32.0000 1.9747 1.9763 417.9267 418.3354 0.0613 -1.0000 -1.0000 1920977 1587093583.50 151.4321 59.9922 32.0000 1.9764 1.9780 417.8900 418.2982 0.0612 -1.0000 -1.0000 1921446 1587093583.60 151.3723 59.9922 32.0000 1.9754 1.9770 418.2166 418.6237 0.0611 -1.0000 -1.0000 1921506 1587093583.70 151.3723 59.9922 32.0000 1.9734 1.9750 418.4059 418.8146 0.0613 -1.0000 -1.0000 1921566 1587093583.80 151.3723 59.9922 32.0000 1.9752 1.9767 417.9889 418.3964 0.0612 -1.0000 -1.0000 1921646 1587093583.90 151.3723 59.9922 32.0000 1.9751 1.9767 417.8090 418.2161 0.0611 -1.0000 -1.0000 1921706 1587093584.00 151.3723 59.9922 32.0000 1.9723 1.9739 418.0917 418.4993 0.0612 -1.0000 -1.0000 1921886 1587093584.10 151.4019 59.9922 32.0000 1.9743 1.9758 418.1950 418.6032 0.0613 -1.0000 -1.0000 1921966 1587093584.20 151.4071 59.9922 32.0000 1.9741 1.9757 418.0131 418.4208 0.0611 -1.0000 -1.0000 1922026 1587093584.30 151.4071 59.9922 32.0000 1.9753 1.9769 417.6091 418.0156 0.0612 -1.0000 -1.0000 1922086 1587093584.40 151.4071 59.9922 32.0000 1.9750 1.9765 418.1053 418.5137 0.0612 -1.0000 -1.0000 1922156 1587093584.50 151.4071 59.9922 32.0000 1.9745 1.9761 418.0384 418.4466 0.0613 -1.0000 -1.0000 1922386 1587093584.60 151.4071 59.9922 32.0000 1.9770 1.9786 417.8924 418.3007 0.0613 -1.0000 -1.0000 1922456 1587093584.70 151.4863 59.9928 32.0000 1.9761 1.9777 418.0949 418.5021 0.0611 -1.0000 -1.0000 1922526 1587093584.80 151.4863 59.9928 32.0000 1.9757 1.9773 418.4177 418.8256 0.0612 -1.0000 -1.0000 1922586 1587093584.90 151.4863 59.9928 32.0000 1.9775 1.9791 418.0049 418.4127 0.0612 -1.0000 -1.0000 1922646 1587093585.00 151.4863 59.9928 32.0000 1.9756 1.9772 417.9593 418.3666 0.0611 -1.0000 -1.0000 1922906 1587093585.10 151.4863 59.9928 32.0000 1.9732 1.9748 418.1883 418.5956 0.0611 -1.0000 -1.0000 1922976 1587093585.20 151.4619 59.9928 32.0000 1.9729 1.9745 418.2775 418.6853 0.0612 -1.0000 -1.0000 1923045 1587093585.30 151.3540 59.9928 32.0000 1.9749 1.9765 418.0655 418.4740 0.0614 -1.0000 -1.0000 1923106 1587093585.40 151.3540 59.9928 32.0000 1.9741 1.9757 417.7799 418.1878 0.0611 -1.0000 -1.0000 1923165 1587093585.50 151.3540 59.9928 32.0000 1.9736 1.9752 418.1329 418.5416 0.0612 -1.0000 -1.0000 1923906 1587093585.60 151.3540 59.9928 32.0000 1.9734 1.9750 418.2105 418.6179 0.0613 -1.0000 -1.0000 1923975 1587093585.70 151.3540 59.9928 32.0000 1.9757 1.9773 418.2482 418.6565 0.0612 -1.0000 -1.0000 1924035 1587093585.80 151.4692 59.9928 32.0000 1.9765 1.9781 417.8064 418.2141 0.0612 -1.0000 -1.0000 1924105 1587093585.90 151.4881 59.9928 32.0000 1.9748 1.9763 418.0605 418.4686 0.0613 -1.0000 -1.0000 1924175 1587093586.00 151.4881 59.9928 32.0000 1.9730 1.9746 418.4870 418.8962 0.0613 -1.0000 -1.0000 1924235 1587093586.10 151.4881 59.9928 32.0000 1.9731 1.9747 418.3549 418.7628 0.0612 -1.0000 -1.0000 1924305 1587093586.20 151.4881 59.9928 32.0000 1.9759 1.9775 418.3343 418.7421 0.0611 -1.0000 -1.0000 1924375 1587093586.30 151.5128 59.9928 32.0000 1.9747 1.9763 417.8084 418.2169 0.0613 -1.0000 -1.0000 1924455 1587093586.40 151.6558 59.9928 32.0000 1.9722 1.9738 418.1096 418.5175 0.0612 -1.0000 -1.0000 1924525 1587093586.50 151.6558 59.9928 32.0000 1.9731 1.9747 418.3966 418.8047 0.0612 -1.0000 -1.0000 1924585 1587093586.60 151.6558 59.9928 32.0000 1.9754 1.9770 418.3083 418.7165 0.0612 -1.0000 -1.0000 1924655 1587093586.70 151.6558 59.9928 32.0000 1.9782 1.9798 418.3215 418.7298 0.0612 -1.0000 -1.0000 1924725 1587093586.80 151.6558 59.9928 32.0000 1.9765 1.9781 418.6274 419.0362 0.0613 -1.0000 -1.0000 1924785 1587093586.90 151.4658 59.9928 32.0000 1.9748 1.9764 418.3117 418.7194 0.0612 -1.0000 -1.0000 1924855 1587093587.00 151.4658 59.9928 32.0000 1.9734 1.9750 418.0367 418.4453 0.0613 -1.0000 -1.0000 1924925 1587093587.10 151.4658 59.9928 32.0000 1.9741 1.9757 417.8296 418.2370 0.0611 -1.0000 -1.0000 1924985 1587093587.20 151.4658 59.9928 32.0000 1.9729 1.9745 417.9933 418.4006 0.0611 -1.0000 -1.0000 1925055 1587093587.30 151.4658 59.9928 32.0000 1.9738 1.9754 418.3726 418.7803 0.0612 -1.0000 -1.0000 1925125 1587093587.40 151.4658 59.9928 32.0000 1.9754 1.9770 418.1772 418.5847 0.0612 -1.0000 -1.0000 1925185 1587093587.50 151.4658 59.9928 32.0000 1.9750 1.9766 417.7707 418.1784 0.0610 -1.0000 -1.0000 1926055 1587093587.60 151.5676 59.9928 32.0000 1.9743 1.9758 418.0017 418.4087 0.0611 -1.0000 -1.0000 1926125 1587093587.70 151.5676 59.9928 32.0000 1.9734 1.9750 418.3130 418.7200 0.0611 -1.0000 -1.0000 1926185 1587093587.80 151.5676 59.9928 32.0000 1.9736 1.9752 418.1437 418.5516 0.0613 -1.0000 -1.0000 1926255 1587093587.90 151.5676 59.9928 32.0000 1.9749 1.9764 417.7912 418.1994 0.0613 -1.0000 -1.0000 1926325 1587093588.00 151.5676 59.9928 32.0000 1.9756 1.9772 418.0291 418.4364 0.0611 -1.0000 -1.0000 1926384 1587093588.10 151.1924 59.9928 32.0000 1.9739 1.9754 418.3723 418.7801 0.0612 -1.0000 -1.0000 1926454 1587093588.20 151.1873 59.9928 32.0000 1.9745 1.9761 418.2692 418.6771 0.0611 -1.0000 -1.0000 1926514 1587093588.30 151.1873 59.9928 32.0000 1.9744 1.9760 417.9478 418.3543 0.0610 -1.0000 -1.0000 1926584 1587093588.40 151.1873 59.9928 32.0000 1.9738 1.9754 417.5941 418.0013 0.0612 -1.0000 -1.0000 1926654 1587093588.50 151.1873 59.9928 32.0000 1.9740 1.9756 417.9738 418.3808 0.0611 -1.0000 -1.0000 1927134 1587093588.60 151.2289 59.9928 32.0000 1.9720 1.9735 418.3661 418.7737 0.0611 -1.0000 -1.0000 1927204 1587093588.70 151.3462 59.9928 32.0000 1.9728 1.9744 418.3453 418.7534 0.0613 -1.0000 -1.0000 1927284 1587093588.80 151.3462 59.9928 32.0000 1.9751 1.9767 418.1202 418.5294 0.0614 -1.0000 -1.0000 1927344 1587093588.90 151.3462 59.9928 32.0000 1.9741 1.9757 418.1018 418.5094 0.0611 -1.0000 -1.0000 1927424 1587093589.00 151.3462 59.9928 32.0000 1.9728 1.9744 418.4404 418.8484 0.0612 -1.0000 -1.0000 1927494 1587093589.10 151.3462 59.9928 32.0000 1.9726 1.9742 418.4111 418.8193 0.0612 -1.0000 -1.0000 1927554 1587093589.20 151.3462 59.9928 32.0000 1.9747 1.9763 417.7348 418.1427 0.0612 -1.0000 -1.0000 1927634 1587093589.30 151.9125 59.9928 32.0000 1.9747 1.9763 417.9211 418.3289 0.0612 -1.0000 -1.0000 1927694 1587093589.40 151.9125 59.9928 32.0000 1.9743 1.9759 418.4043 418.8127 0.0613 -1.0000 -1.0000 1927754 1587093589.50 151.9125 59.9928 32.0000 1.9757 1.9773 418.5199 418.9295 0.0613 -1.0000 -1.0000 1927824 1587093589.60 151.9125 59.9928 32.0000 1.9770 1.9786 418.0484 418.4548 0.0610 -1.0000 -1.0000 1927894 1587093589.70 151.9125 59.9928 32.0000 1.9757 1.9773 418.2802 418.6882 0.0613 -1.0000 -1.0000 1927954 1587093589.80 151.7003 59.9920 32.0000 1.9732 1.9748 418.2431 418.6526 0.0614 -1.0000 -1.0000 1928024 1587093589.90 151.3555 59.9908 32.0000 1.9724 1.9740 418.2758 418.6846 0.0613 -1.0000 -1.0000 1928084 1587093590.00 151.3555 59.9908 32.0000 1.9736 1.9752 418.0608 418.4691 0.0612 -1.0000 -1.0000 1928154 1587093590.10 151.3555 59.9908 32.0000 1.9736 1.9752 418.2071 418.6148 0.0611 -1.0000 -1.0000 1928224 1587093590.20 151.4194 59.9908 32.0000 1.9728 1.9744 418.4126 418.8197 0.0610 -1.0000 -1.0000 1928284 1587093590.30 151.4449 59.9908 32.0000 1.9749 1.9765 418.1581 418.5656 0.0612 -1.0000 -1.0000 1928344 1587093590.40 151.4449 59.9908 32.0000 1.9747 1.9763 418.0217 418.4305 0.0613 -1.0000 -1.0000 1928424 1587093590.50 151.4449 59.9908 32.0000 1.9764 1.9780 417.9635 418.3717 0.0613 -1.0000 -1.0000 1928483 1587093590.60 151.4449 59.9908 32.0000 1.9742 1.9758 418.3215 418.7295 0.0612 -1.0000 -1.0000 1929163 1587093590.70 151.4449 59.9908 32.0000 1.9736 1.9751 418.2696 418.6776 0.0613 -1.0000 -1.0000 1929233 1587093590.80 151.4449 59.9908 32.0000 1.9752 1.9768 418.0426 418.4508 0.0612 -1.0000 -1.0000 1929293 1587093590.90 151.4449 59.9908 32.0000 1.9744 1.9760 417.7658 418.1728 0.0612 -1.0000 -1.0000 1929353 1587093591.00 151.4449 59.9908 32.0000 1.9759 1.9775 417.9930 418.4018 0.0614 -1.0000 -1.0000 1929433 1587093591.10 152.1726 59.9908 32.0000 1.9747 1.9763 418.3440 418.7526 0.0612 -1.0000 -1.0000 1929493 1587093591.20 152.1726 59.9908 32.0000 1.9772 1.9788 418.2241 418.6332 0.0613 -1.0000 -1.0000 1929573 1587093591.30 152.1726 59.9908 32.0000 1.9786 1.9802 418.2698 418.6781 0.0612 -1.0000 -1.0000 1929633 1587093591.40 152.1726 59.9908 32.0000 1.9769 1.9785 418.6693 419.0783 0.0613 -1.0000 -1.0000 1929693 1587093591.50 152.1726 59.9908 32.0000 1.9756 1.9772 418.3003 418.7088 0.0613 -1.0000 -1.0000 1929773 1587093591.60 152.1726 59.9908 32.0000 1.9768 1.9783 417.9206 418.3286 0.0612 -1.0000 -1.0000 1929833 1587093591.70 152.0530 59.9908 32.0000 1.9772 1.9788 418.1646 418.5714 0.0610 -1.0000 -1.0000 1929893 1587093591.80 151.4751 59.9908 32.0000 1.9755 1.9771 418.3216 418.7294 0.0612 -1.0000 -1.0000 1929963 1587093591.90 151.4751 59.9908 32.0000 1.9766 1.9782 418.1472 418.5551 0.0612 -1.0000 -1.0000 1930033 1587093592.00 151.4751 59.9908 32.0000 1.9778 1.9794 418.3621 418.7706 0.0613 -1.0000 -1.0000 1930093 1587093592.10 151.4751 59.9908 32.0000 1.9741 1.9757 418.4842 418.8927 0.0612 -1.0000 -1.0000 1930163 1587093592.20 151.4751 59.9908 32.0000 1.9745 1.9761 417.9355 418.3431 0.0612 -1.0000 -1.0000 1930642 1587093592.30 151.4751 59.9908 32.0000 1.9720 1.9736 417.9796 418.3878 0.0613 -1.0000 -1.0000 1930702 1587093592.40 151.4751 59.9908 32.0000 1.9730 1.9745 418.1440 418.5525 0.0613 -1.0000 -1.0000 1930782 1587093592.50 151.4751 59.9908 32.0000 1.9753 1.9769 417.8547 418.2634 0.0614 -1.0000 -1.0000 1930842 1587093592.60 151.4751 59.9908 32.0000 1.9737 1.9753 418.0416 418.4496 0.0612 -1.0000 -1.0000 1930902 1587093592.70 151.4751 59.9908 32.0000 1.9735 1.9751 418.2112 418.6189 0.0612 -1.0000 -1.0000 1930972 1587093592.80 151.4751 59.9908 32.0000 1.9731 1.9747 418.3497 418.7578 0.0611 -1.0000 -1.0000 1931042 1587093592.90 151.3621 59.9908 32.0000 1.9738 1.9754 418.1718 418.5810 0.0614 -1.0000 -1.0000 1931102 1587093593.00 151.3621 59.9908 32.0000 1.9750 1.9765 417.9420 418.3504 0.0613 -1.0000 -1.0000 1931172 1587093593.10 151.3621 59.9908 32.0000 1.9729 1.9745 418.2992 418.7076 0.0612 -1.0000 -1.0000 1931242 1587093593.20 151.3621 59.9908 32.0000 1.9728 1.9743 418.3211 418.7291 0.0611 -1.0000 -1.0000 1931372 1587093593.30 151.3621 59.9908 32.0000 1.9729 1.9745 418.2343 418.6418 0.0612 -1.0000 -1.0000 1931432 1587093593.40 151.3621 59.9908 32.0000 1.9749 1.9765 418.0571 418.4647 0.0611 -1.0000 -1.0000 1931492 1587093593.50 151.4549 59.9908 32.0000 1.9729 1.9745 418.5527 418.9613 0.0612 -1.0000 -1.0000 1931572 1587093593.60 151.4549 59.9908 32.0000 1.9743 1.9759 418.3307 418.7386 0.0612 -1.0000 -1.0000 1931632 1587093593.70 151.4549 59.9908 32.0000 1.9758 1.9774 418.0899 418.4982 0.0613 -1.0000 -1.0000 1931872 1587093593.80 151.4549 59.9908 32.0000 1.9743 1.9758 418.0832 418.4917 0.0613 -1.0000 -1.0000 1931952 1587093593.90 151.4549 59.9908 32.0000 1.9734 1.9750 418.2779 418.6860 0.0611 -1.0000 -1.0000 1932012 1587093594.00 151.4549 59.9908 32.0000 1.9733 1.9749 418.1369 418.5444 0.0612 -1.0000 -1.0000 1932072 1587093594.10 151.4549 59.9908 32.0000 1.9753 1.9769 417.7309 418.1384 0.0611 -1.0000 -1.0000 1932142 1587093594.20 151.4549 59.9908 32.0000 1.9740 1.9756 417.9780 418.3849 0.0612 -1.0000 -1.0000 1932222 1587093594.30 151.4549 59.9908 32.0000 1.9737 1.9753 418.2502 418.6572 0.0610 -1.0000 -1.0000 1932332 1587093594.40 151.4549 59.9908 32.0000 1.9726 1.9742 418.3141 418.7218 0.0612 -1.0000 -1.0000 1932401 1587093594.50 151.4549 59.9908 32.0000 1.9756 1.9772 418.0346 418.4419 0.0611 -1.0000 -1.0000 1932461 1587093594.60 151.5131 59.9875 32.0000 1.9745 1.9761 418.3901 418.7981 0.0612 -1.0000 -1.0000 1932521 1587093594.70 151.5131 59.9875 32.0000 1.9754 1.9770 418.3588 418.7667 0.0612 -1.0000 -1.0000 1932602 1587093594.80 151.5131 59.9875 32.0000 1.9765 1.9781 418.0815 418.4899 0.0613 -1.0000 -1.0000 1932661 1587093594.90 151.5131 59.9875 32.0000 1.9770 1.9786 418.1661 418.5732 0.0610 -1.0000 -1.0000 1932721 1587093595.00 151.5131 59.9875 32.0000 1.9750 1.9766 418.4653 418.8736 0.0612 -1.0000 -1.0000 1932801 1587093595.10 151.5131 59.9875 32.0000 1.9748 1.9764 418.4927 418.9010 0.0612 -1.0000 -1.0000 1932861 1587093595.20 151.4254 59.9875 32.0000 1.9752 1.9768 417.8068 418.2131 0.0610 -1.0000 -1.0000 1932931 1587093595.30 151.4254 59.9875 32.0000 1.9735 1.9751 417.7921 418.1989 0.0611 -1.0000 -1.0000 1932991 1587093595.40 151.4254 59.9875 32.0000 1.9729 1.9745 418.0664 418.4758 0.0614 -1.0000 -1.0000 1933061 1587093595.50 151.4254 59.9875 32.0000 1.9723 1.9739 418.1946 418.6020 0.0611 -1.0000 -1.0000 1933131 1587093595.60 151.4254 59.9875 32.0000 1.9748 1.9764 417.9703 418.3777 0.0612 -1.0000 -1.0000 1933191 1587093595.70 151.4254 59.9875 32.0000 1.9747 1.9763 417.9704 418.3778 0.0611 -1.0000 -1.0000 1933251 1587093595.80 151.4254 59.9875 32.0000 1.9736 1.9752 418.3126 418.7208 0.0612 -1.0000 -1.0000 1933641 1587093595.90 151.8663 59.9875 32.0000 1.9737 1.9752 418.2665 418.6741 0.0612 -1.0000 -1.0000 1933701 1587093596.00 151.8663 59.9875 32.0000 1.9763 1.9779 417.8516 418.2603 0.0614 -1.0000 -1.0000 1933761 1587093596.10 151.8663 59.9875 32.0000 1.9776 1.9792 417.8965 418.3043 0.0613 -1.0000 -1.0000 1933841 1587093596.20 151.8663 59.9875 32.0000 1.9769 1.9785 418.0806 418.4878 0.0610 -1.0000 -1.0000 1933901 1587093596.30 151.8663 59.9875 32.0000 1.9748 1.9763 418.4338 418.8406 0.0611 -1.0000 -1.0000 1934241 1587093596.40 151.4554 59.9875 32.0000 1.9772 1.9788 418.3742 418.7825 0.0612 -1.0000 -1.0000 1934311 1587093596.50 151.3581 59.9875 32.0000 1.9768 1.9784 418.4121 418.8191 0.0609 -1.0000 -1.0000 1934371 1587093596.60 151.3581 59.9875 32.0000 1.9738 1.9754 418.5480 418.9557 0.0611 -1.0000 -1.0000 1934431 1587093596.70 151.3581 59.9875 32.0000 1.9761 1.9777 417.8517 418.2588 0.0612 -1.0000 -1.0000 1934510 1587093596.80 151.3581 59.9875 32.0000 1.9752 1.9768 418.0487 418.4571 0.0613 -1.0000 -1.0000 1934890 1587093596.90 151.3801 59.9875 32.0000 1.9742 1.9758 418.3482 418.7542 0.0609 -1.0000 -1.0000 1934950 1587093597.00 151.5701 59.9875 32.0000 1.9744 1.9759 418.2772 418.6848 0.0612 -1.0000 -1.0000 1935020 1587093597.10 151.5701 59.9875 32.0000 1.9752 1.9768 417.9862 418.3939 0.0612 -1.0000 -1.0000 1935080 1587093597.20 151.5701 59.9875 32.0000 1.9745 1.9761 417.7278 418.1340 0.0611 -1.0000 -1.0000 1935160 1587093597.30 151.5701 59.9875 32.0000 1.9736 1.9751 418.0012 418.4091 0.0613 -1.0000 -1.0000 1935390 1587093597.40 151.5701 59.9875 32.0000 1.9723 1.9739 418.1055 418.5128 0.0611 -1.0000 -1.0000 1935460 1587093597.50 151.5701 59.9875 32.0000 1.9751 1.9767 418.0575 418.4648 0.0611 -1.0000 -1.0000 1935530 1587093597.60 151.5701 59.9875 32.0000 1.9764 1.9780 417.6745 418.0817 0.0612 -1.0000 -1.0000 1935590 1587093597.70 151.5701 59.9875 32.0000 1.9762 1.9778 417.9802 418.3878 0.0612 -1.0000 -1.0000 1935650 1587093597.80 151.5701 59.9875 32.0000 1.9733 1.9749 418.1779 418.5856 0.0612 -1.0000 -1.0000 1935920 1587093597.90 151.5701 59.9875 32.0000 1.9751 1.9767 417.9944 418.4029 0.0614 -1.0000 -1.0000 1935980 1587093598.00 151.5071 59.9875 32.0000 1.9741 1.9757 417.7772 418.1854 0.0612 -1.0000 -1.0000 1936040 1587093598.10 151.6454 59.9875 32.0000 1.9729 1.9744 418.3163 418.7241 0.0612 -1.0000 -1.0000 1936110 1587093598.20 151.6454 59.9875 32.0000 1.9761 1.9777 418.4151 418.8229 0.0612 -1.0000 -1.0000 1936170 1587093598.30 151.6454 59.9875 32.0000 1.9782 1.9798 417.8894 418.2977 0.0613 -1.0000 -1.0000 1936240 1587093598.40 151.6454 59.9875 32.0000 1.9764 1.9780 417.8834 418.2904 0.0610 -1.0000 -1.0000 1936420 1587093598.50 151.6454 59.9875 32.0000 1.9732 1.9748 418.3869 418.7948 0.0612 -1.0000 -1.0000 1936490 1587093598.60 151.5422 59.9875 32.0000 1.9755 1.9771 418.2890 418.6972 0.0613 -1.0000 -1.0000 1936550 1587093598.70 151.5422 59.9875 32.0000 1.9755 1.9770 417.7826 418.1907 0.0613 -1.0000 -1.0000 1936620 1587093598.80 151.5422 59.9875 32.0000 1.9738 1.9754 417.8106 418.2196 0.0613 -1.0000 -1.0000 1936690 1587093598.90 151.5422 59.9875 32.0000 1.9707 1.9723 418.1853 418.5928 0.0612 -1.0000 -1.0000 1937120 1587093599.00 151.5422 59.9875 32.0000 1.9726 1.9742 418.1119 418.5191 0.0611 -1.0000 -1.0000 1937220 1587093599.10 151.4719 59.9875 32.0000 1.9744 1.9760 417.8753 418.2824 0.0611 -1.0000 -1.0000 1937289 1587093599.20 151.3988 59.9875 32.0000 1.9727 1.9743 418.1830 418.5903 0.0611 -1.0000 -1.0000 1937359 1587093599.30 151.3988 59.9875 32.0000 1.9731 1.9746 418.3674 418.7758 0.0613 -1.0000 -1.0000 1937420 1587093599.40 151.3988 59.9875 32.0000 1.9740 1.9756 418.1514 418.5598 0.0612 -1.0000 -1.0000 1937629 1587093599.50 151.3988 59.9875 32.0000 1.9751 1.9766 417.9112 418.3186 0.0612 -1.0000 -1.0000 1937699 1587093599.60 151.3988 59.9875 32.0000 1.9730 1.9746 418.2671 418.6750 0.0612 -1.0000 -1.0000 1937769 1587093599.70 151.3988 59.9875 32.0000 1.9736 1.9751 418.3799 418.7877 0.0612 -1.0000 -1.0000 1937829 1587093599.80 151.3988 59.9875 32.0000 1.9763 1.9778 418.2042 418.6136 0.0615 -1.0000 -1.0000 1937899 1587093599.90 151.3988 59.9875 32.0000 1.9757 1.9773 417.9266 418.3339 0.0611 -1.0000 -1.0000 1937969 1587093600.00 151.3988 59.9875 32.0000 1.9732 1.9748 418.2282 418.6343 0.0611 -1.0000 -1.0000 1938029 1587093600.10 151.3988 59.9875 32.0000 1.9737 1.9753 418.4183 418.8277 0.0614 -1.0000 -1.0000 1938099 1587093600.20 151.4078 59.9888 32.0000 1.9755 1.9771 418.3678 418.7766 0.0613 -1.0000 -1.0000 1938159 1587093600.30 151.4427 59.9939 32.0000 1.9767 1.9782 417.7537 418.1614 0.0612 -1.0000 -1.0000 1938229 1587093600.40 151.8763 59.9939 32.0000 1.9747 1.9763 418.2879 418.6954 0.0611 -1.0000 -1.0000 1938299 1587093600.50 151.8763 59.9939 32.0000 1.9750 1.9766 418.5790 418.9889 0.0613 -1.0000 -1.0000 1938359 1587093600.60 151.8763 59.9939 32.0000 1.9768 1.9784 418.2144 418.6221 0.0612 -1.0000 -1.0000 1938419 1587093600.70 151.8763 59.9939 32.0000 1.9764 1.9780 418.1932 418.6019 0.0613 -1.0000 -1.0000 1938499 1587093600.80 151.8763 59.9939 32.0000 1.9731 1.9747 418.4817 418.8894 0.0612 -1.0000 -1.0000 1938559 1587093600.90 151.4616 59.9939 32.0000 1.9724 1.9740 418.1873 418.5954 0.0612 -1.0000 -1.0000 1938959 1587093601.00 151.4081 59.9939 32.0000 1.9741 1.9756 418.0513 418.4586 0.0611 -1.0000 -1.0000 1939039 1587093601.10 151.4081 59.9939 32.0000 1.9737 1.9753 418.1527 418.5607 0.0612 -1.0000 -1.0000 1939099 1587093601.20 151.4081 59.9939 32.0000 1.9710 1.9726 418.2861 418.6943 0.0612 -1.0000 -1.0000 1939168 1587093601.30 151.4081 59.9939 32.0000 1.9729 1.9745 418.2308 418.6398 0.0613 -1.0000 -1.0000 1939229 1587093601.40 151.4081 59.9939 32.0000 1.9751 1.9767 417.9665 418.3745 0.0613 -1.0000 -1.0000 1939458 1587093601.50 151.4081 59.9939 32.0000 1.9744 1.9760 417.9758 418.3834 0.0611 -1.0000 -1.0000 1939528 1587093601.60 151.4081 59.9939 32.0000 1.9739 1.9755 418.2788 418.6872 0.0612 -1.0000 -1.0000 1939588 1587093601.70 151.4081 59.9939 32.0000 1.9736 1.9752 418.4054 418.8132 0.0611 -1.0000 -1.0000 1939648 1587093601.80 151.4081 59.9939 32.0000 1.9741 1.9757 417.9069 418.3151 0.0613 -1.0000 -1.0000 1939728 1587093601.90 151.4081 59.9939 32.0000 1.9740 1.9755 417.8714 418.2793 0.0612 -1.0000 -1.0000 1939788 1587093602.00 151.2876 59.9939 32.0000 1.9739 1.9755 418.4816 418.8893 0.0611 -1.0000 -1.0000 1939948 1587093602.10 151.9182 59.9939 32.0000 1.9759 1.9775 418.5490 418.9574 0.0612 -1.0000 -1.0000 1940018 1587093602.20 151.9182 59.9939 32.0000 1.9781 1.9797 417.9819 418.3890 0.0611 -1.0000 -1.0000 1940088 1587093602.30 151.9182 59.9939 32.0000 1.9765 1.9780 418.3527 418.7610 0.0613 -1.0000 -1.0000 1940148 1587093602.40 151.9182 59.9939 32.0000 1.9748 1.9763 418.6756 419.0833 0.0611 -1.0000 -1.0000 1940218 1587093602.50 151.9182 59.9939 32.0000 1.9746 1.9762 418.2733 418.6816 0.0613 -1.0000 -1.0000 1941118 1587093602.60 151.7254 59.9939 32.0000 1.9753 1.9769 417.9057 418.3145 0.0613 -1.0000 -1.0000 1941178 1587093602.70 151.6324 59.9939 32.0000 1.9744 1.9760 418.0644 418.4712 0.0612 -1.0000 -1.0000 1941247 1587093602.80 151.6324 59.9939 32.0000 1.9722 1.9738 418.3022 418.7112 0.0613 -1.0000 -1.0000 1941307 1587093602.90 151.6324 59.9939 32.0000 1.9732 1.9747 418.3357 418.7437 0.0612 -1.0000 -1.0000 1941377 1587093603.00 151.6324 59.9939 32.0000 1.9761 1.9777 417.9248 418.3317 0.0611 -1.0000 -1.0000 1941447 1587093603.10 151.6324 59.9939 32.0000 1.9747 1.9763 417.7271 418.1342 0.0611 -1.0000 -1.0000 1941507 1587093603.20 151.3872 59.9939 32.0000 1.9740 1.9756 417.8895 418.2968 0.0612 -1.0000 -1.0000 1941587 1587093603.30 151.3872 59.9939 32.0000 1.9729 1.9745 418.2619 418.6707 0.0612 -1.0000 -1.0000 1941647 1587093603.40 151.3872 59.9939 32.0000 1.9743 1.9758 418.0697 418.4773 0.0612 -1.0000 -1.0000 1941707 1587093603.50 151.3872 59.9939 32.0000 1.9740 1.9756 417.9567 418.3648 0.0612 -1.0000 -1.0000 1941787 1587093603.60 151.3872 59.9939 32.0000 1.9754 1.9769 417.9871 418.3941 0.0611 -1.0000 -1.0000 1941847 1587093603.70 151.3872 59.9939 32.0000 1.9734 1.9750 418.3713 418.7795 0.0612 -1.0000 -1.0000 1941907 1587093603.80 151.4758 59.9939 32.0000 1.9736 1.9751 418.3811 418.7897 0.0612 -1.0000 -1.0000 1941977 1587093603.90 151.5068 59.9939 32.0000 1.9759 1.9774 418.1899 418.5970 0.0610 -1.0000 -1.0000 1942047 1587093604.00 151.5068 59.9939 32.0000 1.9771 1.9786 417.9860 418.3933 0.0612 -1.0000 -1.0000 1942117 1587093604.10 151.5068 59.9939 32.0000 1.9754 1.9770 418.4506 418.8584 0.0610 -1.0000 -1.0000 1942197 1587093604.20 151.5068 59.9939 32.0000 1.9742 1.9758 418.4725 418.8803 0.0612 -1.0000 -1.0000 1942257 1587093604.30 151.5068 59.9939 32.0000 1.9753 1.9768 418.2706 418.6776 0.0611 -1.0000 -1.0000 1942317 1587093604.40 151.5068 59.9939 32.0000 1.9745 1.9761 418.3433 418.7509 0.0611 -1.0000 -1.0000 1942397 1587093604.50 151.5068 59.9939 32.0000 1.9732 1.9748 418.4470 418.8552 0.0612 -1.0000 -1.0000 1942627 1587093604.60 151.5068 59.9939 32.0000 1.9739 1.9754 418.3321 418.7404 0.0614 -1.0000 -1.0000 1942687 1587093604.70 151.5068 59.9939 32.0000 1.9738 1.9754 417.9503 418.3590 0.0613 -1.0000 -1.0000 1942767 1587093604.80 151.5068 59.9939 32.0000 1.9731 1.9747 418.3305 418.7392 0.0613 -1.0000 -1.0000 1942827 1587093604.90 151.5068 59.9939 32.0000 1.9748 1.9764 418.3496 418.7571 0.0611 -1.0000 -1.0000 1942887 1587093605.00 151.5068 59.9939 32.0000 1.9745 1.9761 418.4159 418.8238 0.0612 -1.0000 -1.0000 1942957 1587093605.10 151.5963 59.9914 32.0000 1.9749 1.9765 417.8915 418.2988 0.0611 -1.0000 -1.0000 1943027 1587093605.20 151.5963 59.9914 32.0000 1.9726 1.9741 417.9155 418.3228 0.0612 -1.0000 -1.0000 1943097 1587093605.30 151.5963 59.9914 32.0000 1.9745 1.9760 418.3468 418.7549 0.0612 -1.0000 -1.0000 1943157 1587093605.40 151.5963 59.9914 32.0000 1.9749 1.9765 418.3908 418.7986 0.0612 -1.0000 -1.0000 1943217 1587093605.50 151.5963 59.9914 32.0000 1.9745 1.9760 417.9889 418.3964 0.0612 -1.0000 -1.0000 1943617 1587093605.60 151.6748 59.9914 32.0000 1.9743 1.9759 418.4333 418.8410 0.0611 -1.0000 -1.0000 1943676 1587093605.70 151.6748 59.9914 32.0000 1.9739 1.9755 418.4747 418.8831 0.0612 -1.0000 -1.0000 1943736 1587093605.80 151.6748 59.9914 32.0000 1.9763 1.9779 418.0786 418.4859 0.0612 -1.0000 -1.0000 1943817 1587093605.90 151.6748 59.9914 32.0000 1.9725 1.9741 418.4090 418.8166 0.0611 -1.0000 -1.0000 1943876 1587093606.00 151.6748 59.9914 32.0000 1.9734 1.9750 418.3611 418.7698 0.0613 -1.0000 -1.0000 1943936 1587093606.10 151.6748 59.9914 32.0000 1.9761 1.9777 418.2916 418.6998 0.0612 -1.0000 -1.0000 1944146 1587093606.20 151.5956 59.9914 32.0000 1.9748 1.9764 417.9415 418.3512 0.0614 -1.0000 -1.0000 1944206 1587093606.30 151.5956 59.9914 32.0000 1.9749 1.9765 418.1035 418.5107 0.0612 -1.0000 -1.0000 1944266 1587093606.40 151.5956 59.9914 32.0000 1.9732 1.9748 418.3497 418.7586 0.0613 -1.0000 -1.0000 1944336 1587093606.50 151.5956 59.9914 32.0000 1.9720 1.9736 418.3706 418.7786 0.0612 -1.0000 -1.0000 1944406 1587093606.60 151.5956 59.9914 32.0000 1.9727 1.9742 417.8451 418.2527 0.0611 -1.0000 -1.0000 1944726 1587093606.70 151.5956 59.9914 32.0000 1.9729 1.9745 417.9759 418.3837 0.0613 -1.0000 -1.0000 1944806 1587093606.80 151.5106 59.9914 32.0000 1.9723 1.9739 418.3788 418.7855 0.0610 -1.0000 -1.0000 1944866 1587093606.90 151.5106 59.9914 32.0000 1.9734 1.9749 418.3675 418.7743 0.0610 -1.0000 -1.0000 1944926 1587093607.00 151.5106 59.9914 32.0000 1.9749 1.9765 418.1389 418.5470 0.0613 -1.0000 -1.0000 1944996 1587093607.10 151.5106 59.9914 32.0000 1.9752 1.9768 417.8730 418.2802 0.0611 -1.0000 -1.0000 1945136 1587093607.20 151.5106 59.9914 32.0000 1.9751 1.9767 418.2043 418.6113 0.0610 -1.0000 -1.0000 1945206 1587093607.30 151.5106 59.9914 32.0000 1.9757 1.9773 418.3374 418.7447 0.0611 -1.0000 -1.0000 1945266 1587093607.40 151.5258 59.9914 32.0000 1.9765 1.9780 418.1085 418.5160 0.0612 -1.0000 -1.0000 1945336 1587093607.50 151.5270 59.9914 32.0000 1.9747 1.9763 417.7634 418.1713 0.0612 -1.0000 -1.0000 1945406 1587093607.60 151.5270 59.9914 32.0000 1.9735 1.9751 418.0153 418.4223 0.0611 -1.0000 -1.0000 1946195 1587093607.70 151.5270 59.9914 32.0000 1.9754 1.9770 418.0635 418.4716 0.0612 -1.0000 -1.0000 1946255 1587093607.80 151.5270 59.9914 32.0000 1.9745 1.9761 418.1021 418.5094 0.0611 -1.0000 -1.0000 1946325 1587093607.90 151.5391 59.9914 32.0000 1.9747 1.9763 418.4495 418.8581 0.0613 -1.0000 -1.0000 1946395 1587093608.00 151.6907 59.9914 32.0000 1.9775 1.9791 418.2622 418.6701 0.0611 -1.0000 -1.0000 1946465 1587093608.10 151.6907 59.9914 32.0000 1.9767 1.9782 417.8135 418.2204 0.0611 -1.0000 -1.0000 1946535 1587093608.20 151.6907 59.9914 32.0000 1.9765 1.9781 418.1164 418.5236 0.0611 -1.0000 -1.0000 1946605 1587093608.30 151.6907 59.9914 32.0000 1.9736 1.9752 418.3566 418.7643 0.0611 -1.0000 -1.0000 1946665 1587093608.40 151.6907 59.9914 32.0000 1.9748 1.9763 418.2358 418.6437 0.0612 -1.0000 -1.0000 1946745 1587093608.50 151.3704 59.9914 32.0000 1.9734 1.9750 417.8201 418.2266 0.0610 -1.0000 -1.0000 1946805 1587093608.60 151.3704 59.9914 32.0000 1.9757 1.9773 417.9058 418.3126 0.0611 -1.0000 -1.0000 1946865 1587093608.70 151.3704 59.9914 32.0000 1.9733 1.9748 418.2541 418.6617 0.0612 -1.0000 -1.0000 1946945 1587093608.80 151.3704 59.9914 32.0000 1.9739 1.9755 418.1860 418.5940 0.0612 -1.0000 -1.0000 1947005 1587093608.90 151.3704 59.9914 32.0000 1.9749 1.9765 417.8493 418.2570 0.0612 -1.0000 -1.0000 1947065 1587093609.00 151.3704 59.9914 32.0000 1.9743 1.9759 418.0504 418.4579 0.0611 -1.0000 -1.0000 1947135 1587093609.10 151.3721 59.9913 32.0000 1.9745 1.9761 418.4283 418.8357 0.0611 -1.0000 -1.0000 1947475 1587093609.20 151.3733 59.9913 32.0000 1.9748 1.9764 418.2289 418.6364 0.0611 -1.0000 -1.0000 1947545 1587093609.30 151.3733 59.9913 32.0000 1.9771 1.9787 417.9079 418.3160 0.0612 -1.0000 -1.0000 1947615 1587093609.40 151.3733 59.9913 32.0000 1.9773 1.9789 418.4006 418.8069 0.0610 -1.0000 -1.0000 1947715 1587093609.50 151.3733 59.9913 32.0000 1.9772 1.9788 418.5688 418.9777 0.0614 -1.0000 -1.0000 1947805 1587093609.60 151.3733 59.9913 32.0000 1.9763 1.9779 417.9974 418.4052 0.0612 -1.0000 -1.0000 1947995 1587093609.70 151.3733 59.9913 32.0000 1.9762 1.9778 417.7457 418.1525 0.0611 -1.0000 -1.0000 1948055 1587093609.80 151.3733 59.9913 32.0000 1.9738 1.9754 418.3423 418.7506 0.0613 -1.0000 -1.0000 1948135 1587093609.90 151.3733 59.9913 32.0000 1.9732 1.9748 418.1865 418.5940 0.0612 -1.0000 -1.0000 1948195 1587093610.00 151.3733 59.9913 32.0000 1.9731 1.9746 417.6966 418.1050 0.0613 -1.0000 -1.0000 1948255 1587093610.10 151.3733 59.9913 32.0000 1.9763 1.9779 418.0217 418.4295 0.0612 -1.0000 -1.0000 1948335 1587093610.20 151.3733 59.9913 32.0000 1.9749 1.9764 418.2924 418.7005 0.0613 -1.0000 -1.0000 1948395 1587093610.30 151.3733 59.9913 32.0000 1.9751 1.9766 418.3825 418.7912 0.0613 -1.0000 -1.0000 1948455 1587093610.40 151.3188 59.9913 32.0000 1.9751 1.9767 417.9736 418.3816 0.0612 -1.0000 -1.0000 1948525 1587093610.50 151.3188 59.9913 32.0000 1.9761 1.9777 417.8105 418.2177 0.0612 -1.0000 -1.0000 1948595 1587093610.60 151.3188 59.9913 32.0000 1.9728 1.9744 418.1621 418.5699 0.0612 -1.0000 -1.0000 1948925 1587093610.70 151.3188 59.9913 32.0000 1.9729 1.9745 418.4082 418.8159 0.0612 -1.0000 -1.0000 1948994 1587093610.80 151.3188 59.9913 32.0000 1.9743 1.9759 418.2182 418.6254 0.0610 -1.0000 -1.0000 1949054 1587093610.90 151.3188 59.9913 32.0000 1.9754 1.9770 417.9432 418.3509 0.0612 -1.0000 -1.0000 1949114 1587093611.00 151.3188 59.9913 32.0000 1.9724 1.9740 418.4413 418.8484 0.0611 -1.0000 -1.0000 1949194 1587093611.10 151.3188 59.9913 32.0000 1.9753 1.9769 418.3673 418.7750 0.0611 -1.0000 -1.0000 1949254 1587093611.20 151.3188 59.9913 32.0000 1.9758 1.9774 418.0962 418.5036 0.0611 -1.0000 -1.0000 1949494 1587093611.30 151.3188 59.9913 32.0000 1.9746 1.9762 417.8877 418.2941 0.0611 -1.0000 -1.0000 1949554 1587093611.40 151.3188 59.9913 32.0000 1.9743 1.9759 418.5191 418.9268 0.0611 -1.0000 -1.0000 1949614 1587093611.50 151.5516 59.9913 32.0000 1.9752 1.9768 418.4252 418.8346 0.0613 -1.0000 -1.0000 1949684 1587093611.60 151.5633 59.9913 32.0000 1.9757 1.9773 418.4843 418.8924 0.0612 -1.0000 -1.0000 1949754 1587093611.70 151.5633 59.9913 32.0000 1.9761 1.9777 417.9604 418.3675 0.0611 -1.0000 -1.0000 1949934 1587093611.80 151.5633 59.9913 32.0000 1.9733 1.9749 417.9856 418.3926 0.0611 -1.0000 -1.0000 1950014 1587093611.90 151.5633 59.9913 32.0000 1.9734 1.9750 418.2232 418.6304 0.0611 -1.0000 -1.0000 1950074 1587093612.00 151.5633 59.9913 32.0000 1.9738 1.9754 418.2676 418.6765 0.0613 -1.0000 -1.0000 1950134 1587093612.10 151.5727 59.9913 32.0000 1.9742 1.9758 417.8476 418.2545 0.0612 -1.0000 -1.0000 1950204 1587093612.20 151.5727 59.9913 32.0000 1.9739 1.9755 418.2748 418.6828 0.0611 -1.0000 -1.0000 1950274 1587093612.30 151.5727 59.9913 32.0000 1.9727 1.9743 418.4473 418.8562 0.0614 -1.0000 -1.0000 1950334 1587093612.40 151.5727 59.9913 32.0000 1.9757 1.9773 418.0835 418.4909 0.0611 -1.0000 -1.0000 1950404 1587093612.50 151.5727 59.9913 32.0000 1.9758 1.9773 417.8088 418.2157 0.0612 -1.0000 -1.0000 1950474 1587093612.60 151.5727 59.9913 32.0000 1.9743 1.9759 418.0723 418.4807 0.0613 -1.0000 -1.0000 1950534 1587093612.70 151.2113 59.9913 32.0000 1.9736 1.9752 418.2138 418.6215 0.0611 -1.0000 -1.0000 1950724 1587093612.80 151.2037 59.9913 32.0000 1.9742 1.9758 418.2524 418.6603 0.0612 -1.0000 -1.0000 1950783 1587093612.90 151.2037 59.9913 32.0000 1.9750 1.9766 417.8099 418.2169 0.0611 -1.0000 -1.0000 1950844 1587093613.00 151.2037 59.9913 32.0000 1.9749 1.9765 417.6771 418.0835 0.0611 -1.0000 -1.0000 1950924 1587093613.10 151.2037 59.9913 32.0000 1.9751 1.9767 418.1342 418.5404 0.0610 -1.0000 -1.0000 1950993 1587093613.20 151.2528 59.9913 32.0000 1.9763 1.9779 418.2334 418.6405 0.0611 -1.0000 -1.0000 1951233 1587093613.30 151.5828 59.9913 32.0000 1.9768 1.9784 417.8362 418.2439 0.0612 -1.0000 -1.0000 1951293 1587093613.40 151.5828 59.9913 32.0000 1.9771 1.9786 418.3441 418.7529 0.0613 -1.0000 -1.0000 1951353 1587093613.50 151.5828 59.9913 32.0000 1.9757 1.9773 418.4752 418.8827 0.0611 -1.0000 -1.0000 1951433 1587093613.60 151.5828 59.9913 32.0000 1.9772 1.9788 417.9706 418.3781 0.0611 -1.0000 -1.0000 1951493 1587093613.70 151.5828 59.9913 32.0000 1.9746 1.9762 417.7341 418.1416 0.0612 -1.0000 -1.0000 1952313 1587093613.80 151.2966 59.9913 32.0000 1.9747 1.9763 417.9812 418.3884 0.0611 -1.0000 -1.0000 1952383 1587093613.90 151.2966 59.9913 32.0000 1.9730 1.9746 418.2293 418.6371 0.0612 -1.0000 -1.0000 1952443 1587093614.00 151.2966 59.9913 32.0000 1.9749 1.9765 418.1705 418.5785 0.0612 -1.0000 -1.0000 1952513 1587093614.10 151.2966 59.9913 32.0000 1.9753 1.9769 417.8185 418.2251 0.0611 -1.0000 -1.0000 1952583 1587093614.20 151.2966 59.9913 32.0000 1.9760 1.9775 418.0590 418.4676 0.0613 -1.0000 -1.0000 1952643 1587093614.30 151.3661 59.9913 32.0000 1.9736 1.9752 418.4196 418.8277 0.0612 -1.0000 -1.0000 1952703 1587093614.40 151.4240 59.9913 32.0000 1.9742 1.9758 418.0363 418.4442 0.0613 -1.0000 -1.0000 1952773 1587093614.50 151.4240 59.9913 32.0000 1.9750 1.9766 417.9041 418.3116 0.0612 -1.0000 -1.0000 1952843 1587093614.60 151.4240 59.9913 32.0000 1.9738 1.9754 417.9917 418.3989 0.0611 -1.0000 -1.0000 1952903 1587093614.70 151.4240 59.9913 32.0000 1.9724 1.9740 418.2878 418.6945 0.0610 -1.0000 -1.0000 1953433 1587093614.80 151.4240 59.9913 32.0000 1.9726 1.9741 418.3377 418.7454 0.0611 -1.0000 -1.0000 1953493 1587093614.90 151.3178 59.9917 32.0000 1.9765 1.9781 418.1156 418.5221 0.0610 -1.0000 -1.0000 1953553 1587093615.00 151.3178 59.9917 32.0000 1.9772 1.9788 417.9642 418.3716 0.0612 -1.0000 -1.0000 1953633 1587093615.10 151.3178 59.9917 32.0000 1.9749 1.9764 418.5314 418.9396 0.0612 -1.0000 -1.0000 1953693 1587093615.20 151.3178 59.9917 32.0000 1.9724 1.9740 418.4008 418.8090 0.0612 -1.0000 -1.0000 1953762 1587093615.30 151.3178 59.9917 32.0000 1.9762 1.9778 417.9976 418.4051 0.0612 -1.0000 -1.0000 1953823 1587093615.40 151.3178 59.9917 32.0000 1.9752 1.9768 418.2524 418.6603 0.0612 -1.0000 -1.0000 1953892 1587093615.50 151.3178 59.9917 32.0000 1.9737 1.9753 418.4164 418.8246 0.0613 -1.0000 -1.0000 1953962 1587093615.60 151.3178 59.9917 32.0000 1.9730 1.9746 418.1691 418.5758 0.0610 -1.0000 -1.0000 1954023 1587093615.70 151.3178 59.9917 32.0000 1.9743 1.9759 417.8664 418.2744 0.0613 -1.0000 -1.0000 1954082 1587093615.80 151.3178 59.9917 32.0000 1.9732 1.9748 418.0604 418.4687 0.0613 -1.0000 -1.0000 1954162 1587093615.90 151.3178 59.9917 32.0000 1.9726 1.9742 418.4133 418.8214 0.0612 -1.0000 -1.0000 1954222 1587093616.00 151.3178 59.9917 32.0000 1.9739 1.9755 418.4290 418.8373 0.0613 -1.0000 -1.0000 1954282 1587093616.10 151.6033 59.9917 32.0000 1.9755 1.9771 417.9698 418.3778 0.0612 -1.0000 -1.0000 1954352 1587093616.20 151.6077 59.9917 32.0000 1.9736 1.9752 418.2055 418.6138 0.0613 -1.0000 -1.0000 1954422 1587093616.30 151.6077 59.9917 32.0000 1.9741 1.9757 418.6185 419.0272 0.0612 -1.0000 -1.0000 1954482 1587093616.40 151.6077 59.9917 32.0000 1.9756 1.9772 418.5071 418.9152 0.0612 -1.0000 -1.0000 1954552 1587093616.50 151.6077 59.9917 32.0000 1.9758 1.9774 417.7917 418.1996 0.0612 -1.0000 -1.0000 1954612 1587093616.60 151.6077 59.9917 32.0000 1.9750 1.9766 418.2103 418.6176 0.0611 -1.0000 -1.0000 1954682 1587093616.70 151.6077 59.9917 32.0000 1.9746 1.9761 418.3491 418.7569 0.0612 -1.0000 -1.0000 1954752 1587093616.80 151.6077 59.9917 32.0000 1.9774 1.9790 418.0170 418.4256 0.0612 -1.0000 -1.0000 1954932 1587093616.90 151.3698 59.9917 32.0000 1.9735 1.9751 417.9518 418.3592 0.0612 -1.0000 -1.0000 1954992 1587093617.00 151.3698 59.9917 32.0000 1.9733 1.9749 418.1712 418.5784 0.0611 -1.0000 -1.0000 1955062 1587093617.10 151.3698 59.9917 32.0000 1.9735 1.9751 418.4410 418.8493 0.0612 -1.0000 -1.0000 1955122 1587093617.20 151.3698 59.9917 32.0000 1.9747 1.9762 418.0896 418.4968 0.0611 -1.0000 -1.0000 1955192 1587093617.30 151.3698 59.9917 32.0000 1.9741 1.9757 417.7405 418.1479 0.0612 -1.0000 -1.0000 1955432 1587093617.40 151.3698 59.9917 32.0000 1.9737 1.9753 418.0096 418.4162 0.0609 -1.0000 -1.0000 1955492 1587093617.50 151.6830 59.9917 32.0000 1.9746 1.9762 418.5251 418.9329 0.0612 -1.0000 -1.0000 1955562 1587093617.60 151.6830 59.9917 32.0000 1.9765 1.9781 418.0433 418.4509 0.0612 -1.0000 -1.0000 1955632 1587093617.70 151.6830 59.9917 32.0000 1.9743 1.9759 418.0576 418.4662 0.0613 -1.0000 -1.0000 1955691 1587093617.80 151.6830 59.9917 32.0000 1.9740 1.9755 418.4773 418.8852 0.0611 -1.0000 -1.0000 1956181 1587093617.90 151.6830 59.9917 32.0000 1.9762 1.9778 418.3730 418.7806 0.0611 -1.0000 -1.0000 1956242 1587093618.00 151.2828 59.9917 32.0000 1.9740 1.9756 417.9958 418.4021 0.0609 -1.0000 -1.0000 1956302 1587093618.10 151.2828 59.9917 32.0000 1.9735 1.9751 418.2937 418.7009 0.0611 -1.0000 -1.0000 1956372 1587093618.20 151.2828 59.9917 32.0000 1.9730 1.9746 418.3628 418.7704 0.0611 -1.0000 -1.0000 1956472 1587093618.30 151.2828 59.9917 32.0000 1.9729 1.9745 418.1078 418.5150 0.0611 -1.0000 -1.0000 1956542 1587093618.40 151.2828 59.9917 32.0000 1.9734 1.9750 418.0364 418.4429 0.0610 -1.0000 -1.0000 1956612 1587093618.50 151.2473 59.9917 32.0000 1.9731 1.9747 418.3888 418.7956 0.0610 -1.0000 -1.0000 1956671 1587093618.60 151.2051 59.9917 32.0000 1.9722 1.9738 418.2301 418.6372 0.0610 -1.0000 -1.0000 1956731 1587093618.70 151.2051 59.9917 32.0000 1.9728 1.9744 418.0717 418.4795 0.0613 -1.0000 -1.0000 1956811 1587093618.80 151.2051 59.9917 32.0000 1.9729 1.9745 418.3157 418.7241 0.0612 -1.0000 -1.0000 1956871 1587093618.90 151.2051 59.9917 32.0000 1.9771 1.9787 418.3677 418.7758 0.0612 -1.0000 -1.0000 1957141 1587093619.00 151.2051 59.9917 32.0000 1.9753 1.9769 418.2641 418.6724 0.0612 -1.0000 -1.0000 1957221 1587093619.10 151.2072 59.9917 32.0000 1.9735 1.9751 418.5131 418.9224 0.0614 -1.0000 -1.0000 1957281 1587093619.20 151.3141 59.9917 32.0000 1.9753 1.9769 418.2772 418.6867 0.0614 -1.0000 -1.0000 1957361 1587093619.30 151.3141 59.9917 32.0000 1.9746 1.9762 417.6914 418.0995 0.0613 -1.0000 -1.0000 1957421 1587093619.40 151.3141 59.9917 32.0000 1.9746 1.9762 418.0310 418.4388 0.0612 -1.0000 -1.0000 1957481 1587093619.50 151.3141 59.9917 32.0000 1.9728 1.9744 418.3031 418.7109 0.0611 -1.0000 -1.0000 1957561 1587093619.60 151.3141 59.9917 32.0000 1.9732 1.9748 418.2231 418.6303 0.0611 -1.0000 -1.0000 1957621 1587093619.70 151.3141 59.9917 32.0000 1.9741 1.9756 417.8813 418.2884 0.0611 -1.0000 -1.0000 1957701 1587093619.80 151.3997 59.9925 32.0000 1.9727 1.9742 417.9836 418.3908 0.0611 -1.0000 -1.0000 1957771 1587093619.90 151.3997 59.9925 32.0000 1.9730 1.9746 418.3444 418.7522 0.0612 -1.0000 -1.0000 1957971 1587093620.00 151.3997 59.9925 32.0000 1.9743 1.9758 418.3422 418.7495 0.0612 -1.0000 -1.0000 1958031 1587093620.10 151.3997 59.9925 32.0000 1.9732 1.9748 417.9071 418.3149 0.0612 -1.0000 -1.0000 1958101 1587093620.20 151.3997 59.9925 32.0000 1.9747 1.9763 418.0049 418.4119 0.0611 -1.0000 -1.0000 1958171 1587093620.30 151.3997 59.9925 32.0000 1.9750 1.9766 418.6675 419.0762 0.0612 -1.0000 -1.0000 1958231 1587093620.40 151.6079 59.9925 32.0000 1.9759 1.9775 418.2480 418.6553 0.0611 -1.0000 -1.0000 1958301 1587093620.50 151.6772 59.9925 32.0000 1.9760 1.9776 418.4902 418.8988 0.0613 -1.0000 -1.0000 1958431 1587093620.60 151.6772 59.9925 32.0000 1.9766 1.9782 418.0465 418.4543 0.0612 -1.0000 -1.0000 1958491 1587093620.70 151.6772 59.9925 32.0000 1.9760 1.9776 418.2211 418.6295 0.0612 -1.0000 -1.0000 1958560 1587093620.80 151.6772 59.9925 32.0000 1.9734 1.9750 418.6961 419.1044 0.0613 -1.0000 -1.0000 1958631 1587093620.90 151.6772 59.9925 32.0000 1.9755 1.9771 418.1701 418.5787 0.0613 -1.0000 -1.0000 1958690 1587093621.00 151.6772 59.9925 32.0000 1.9735 1.9751 418.3890 418.7958 0.0610 -1.0000 -1.0000 1958951 1587093621.10 151.0998 59.9925 32.0000 1.9729 1.9744 418.3005 418.7084 0.0613 -1.0000 -1.0000 1959011 1587093621.20 151.0998 59.9925 32.0000 1.9707 1.9723 418.3206 418.7287 0.0612 -1.0000 -1.0000 1959090 1587093621.30 151.0998 59.9925 32.0000 1.9725 1.9741 417.8025 418.2103 0.0612 -1.0000 -1.0000 1959150 1587093621.40 151.0998 59.9925 32.0000 1.9722 1.9738 418.1735 418.5804 0.0610 -1.0000 -1.0000 1959211 1587093621.50 151.0998 59.9925 32.0000 1.9721 1.9737 418.1651 418.5725 0.0612 -1.0000 -1.0000 1959450 1587093621.60 151.0998 59.9925 32.0000 1.9733 1.9749 418.1841 418.5925 0.0613 -1.0000 -1.0000 1959510 1587093621.70 151.3162 59.9925 32.0000 1.9734 1.9750 417.9465 418.3544 0.0612 -1.0000 -1.0000 1959570 1587093621.80 151.4099 59.9925 32.0000 1.9732 1.9748 418.1609 418.5689 0.0612 -1.0000 -1.0000 1959640 1587093621.90 151.4099 59.9925 32.0000 1.9713 1.9729 418.3606 418.7684 0.0612 -1.0000 -1.0000 1959710 1587093622.00 151.4099 59.9925 32.0000 1.9743 1.9759 418.0771 418.4855 0.0613 -1.0000 -1.0000 2000210 1587093622.10 151.4099 59.9925 32.0000 1.9744 1.9760 418.1717 418.5796 0.0611 -1.0000 -1.0000 2000280 1587093622.20 151.4099 59.9925 32.0000 1.9760 1.9776 418.2246 418.6316 0.0610 -1.0000 -1.0000 2000340 1587093622.30 151.5494 59.9925 32.0000 1.9776 1.9792 417.8743 418.2816 0.0611 -1.0000 -1.0000 2000410 1587093622.40 151.5494 59.9925 32.0000 1.9770 1.9785 418.1343 418.5420 0.0612 -1.0000 -1.0000 2000480 1587093622.50 151.5494 59.9925 32.0000 1.9769 1.9785 418.0833 418.4920 0.0614 -1.0000 -1.0000 2000540 1587093622.60 151.5494 59.9925 32.0000 1.9743 1.9758 417.8190 418.2266 0.0612 -1.0000 -1.0000 2000600 1587093622.70 151.5494 59.9925 32.0000 1.9731 1.9747 417.8712 418.2788 0.0612 -1.0000 -1.0000 2000680 1587093622.80 151.3358 59.9925 32.0000 1.9723 1.9739 418.2875 418.6953 0.0612 -1.0000 -1.0000 2000740 1587093622.90 151.1725 59.9925 32.0000 1.9736 1.9752 418.2966 418.7055 0.0613 -1.0000 -1.0000 2000800 1587093623.00 151.1725 59.9925 32.0000 1.9747 1.9763 418.1600 418.5680 0.0612 -1.0000 -1.0000 2001400 1587093623.10 151.1725 59.9925 32.0000 1.9736 1.9752 417.7461 418.1526 0.0611 -1.0000 -1.0000 2001459 1587093623.20 151.1725 59.9925 32.0000 1.9736 1.9752 417.8924 418.2994 0.0611 -1.0000 -1.0000 2001539 1587093623.30 151.1725 59.9925 32.0000 1.9718 1.9734 418.2029 418.6108 0.0613 -1.0000 -1.0000 2001599 1587093623.40 151.1725 59.9925 32.0000 1.9740 1.9755 418.0957 418.5027 0.0611 -1.0000 -1.0000 2001659 1587093623.50 151.1725 59.9925 32.0000 1.9734 1.9750 417.8480 418.2554 0.0611 -1.0000 -1.0000 2001739 1587093623.60 151.8664 59.9925 32.0000 1.9755 1.9771 418.2961 418.7029 0.0610 -1.0000 -1.0000 2001799 1587093623.70 151.8664 59.9925 32.0000 1.9743 1.9759 418.5673 418.9766 0.0613 -1.0000 -1.0000 2001859 1587093623.80 151.8664 59.9925 32.0000 1.9758 1.9774 418.2751 418.6824 0.0611 -1.0000 -1.0000 2001929 1587093623.90 151.8664 59.9925 32.0000 1.9783 1.9799 417.8853 418.2926 0.0612 -1.0000 -1.0000 2001989 1587093624.00 151.8664 59.9925 32.0000 1.9744 1.9760 418.3417 418.7491 0.0612 -1.0000 -1.0000 2002059 1587093624.10 151.8664 59.9925 32.0000 1.9754 1.9770 418.3548 418.7638 0.0613 -1.0000 -1.0000 2002159 1587093624.20 151.8664 59.9925 32.0000 1.9766 1.9782 417.7148 418.1224 0.0612 -1.0000 -1.0000 2002229 1587093624.30 151.8664 59.9925 32.0000 1.9754 1.9770 418.0472 418.4549 0.0612 -1.0000 -1.0000 2002289 1587093624.40 151.8664 59.9925 32.0000 1.9719 1.9734 418.2726 418.6803 0.0613 -1.0000 -1.0000 2002359 1587093624.50 151.8050 59.9925 32.0000 1.9725 1.9741 418.0988 418.5070 0.0612 -1.0000 -1.0000 2002419 1587093624.60 151.4982 59.9925 32.0000 1.9725 1.9741 417.8926 418.2998 0.0611 -1.0000 -1.0000 2002759 1587093624.70 151.4982 59.9925 32.0000 1.9748 1.9764 417.7891 418.1963 0.0612 -1.0000 -1.0000 2002829 1587093624.80 151.4982 59.9925 32.0000 1.9729 1.9745 418.2604 418.6676 0.0611 -1.0000 -1.0000 2002889 1587093624.90 151.4982 59.9925 32.0000 1.9715 1.9731 418.3498 418.7577 0.0612 -1.0000 -1.0000 2002949 1587093625.00 151.4982 59.9925 32.0000 1.9743 1.9758 418.0712 418.4779 0.0610 -1.0000 -1.0000 2003029 1587093625.10 151.7121 59.9966 32.0000 1.9741 1.9757 417.8353 418.2425 0.0611 -1.0000 -1.0000 2003099 1587093625.20 151.7121 59.9966 32.0000 1.9734 1.9750 418.1505 418.5570 0.0609 -1.0000 -1.0000 2003169 1587093625.30 151.7121 59.9966 32.0000 1.9738 1.9754 418.4848 418.8924 0.0611 -1.0000 -1.0000 2003229 1587093625.40 151.7121 59.9966 32.0000 1.9753 1.9769 418.2736 418.6810 0.0611 -1.0000 -1.0000 2003309 1587093625.50 151.7121 59.9966 32.0000 1.9771 1.9786 417.9725 418.3803 0.0612 -1.0000 -1.0000 2003389 1587093625.60 151.5705 59.9966 32.0000 1.9757 1.9773 418.3142 418.7218 0.0611 -1.0000 -1.0000 2003449 1587093625.70 151.3817 59.9966 32.0000 1.9707 1.9723 418.3862 418.7936 0.0610 -1.0000 -1.0000 2003509 1587093625.80 151.3817 59.9966 32.0000 1.9751 1.9767 418.0562 418.4634 0.0612 -1.0000 -1.0000 2003579 1587093625.90 151.6371 59.9966 32.0000 1.9747 1.9763 417.7045 418.1116 0.0612 -1.0000 -1.0000 2003649 1587093626.00 151.6371 59.9966 32.0000 1.9762 1.9778 417.9087 418.3166 0.0612 -1.0000 -1.0000 2003709 1587093626.10 151.6371 59.9966 32.0000 1.9755 1.9771 418.3898 418.7978 0.0611 -1.0000 -1.0000 2003778 1587093626.20 151.6371 59.9966 32.0000 1.9753 1.9769 418.4226 418.8297 0.0611 -1.0000 -1.0000 2003839 1587093626.30 151.6371 59.9966 32.0000 1.9756 1.9772 418.0839 418.4914 0.0611 -1.0000 -1.0000 2003908 1587093626.40 151.6371 59.9966 32.0000 1.9754 1.9770 417.8960 418.3036 0.0612 -1.0000 -1.0000 2003978 1587093626.50 151.6371 59.9966 32.0000 1.9744 1.9760 418.0906 418.4981 0.0611 -1.0000 -1.0000 2004038 1587093626.60 151.6371 59.9966 32.0000 1.9716 1.9732 418.2631 418.6717 0.0614 -1.0000 -1.0000 2004718 1587093626.70 151.6371 59.9966 32.0000 1.9729 1.9745 418.1707 418.5786 0.0612 -1.0000 -1.0000 2004788 1587093626.80 151.6371 59.9966 32.0000 1.9736 1.9752 417.9738 418.3814 0.0611 -1.0000 -1.0000 2004858 1587093626.90 151.6371 59.9966 32.0000 1.9738 1.9754 418.1611 418.5691 0.0612 -1.0000 -1.0000 2004918 1587093627.00 151.6371 59.9966 32.0000 1.9716 1.9732 418.3154 418.7228 0.0611 -1.0000 -1.0000 2004998 1587093627.10 151.6371 59.9966 32.0000 1.9728 1.9744 418.2708 418.6791 0.0613 -1.0000 -1.0000 2005428 1587093627.20 151.6371 59.9966 32.0000 1.9744 1.9760 418.0758 418.4841 0.0613 -1.0000 -1.0000 2005498 1587093627.30 151.1341 59.9966 32.0000 1.9736 1.9752 418.0450 418.4538 0.0613 -1.0000 -1.0000 2005568 1587093627.40 151.1341 59.9966 32.0000 1.9734 1.9750 418.4857 418.8932 0.0610 -1.0000 -1.0000 2005628 1587093627.50 151.1341 59.9966 32.0000 1.9732 1.9747 418.5829 418.9910 0.0612 -1.0000 -1.0000 2005698 1587093627.60 151.1341 59.9966 32.0000 1.9746 1.9762 418.2094 418.6173 0.0611 -1.0000 -1.0000 2005757 1587093627.70 151.1341 59.9966 32.0000 1.9742 1.9758 418.0920 418.4998 0.0612 -1.0000 -1.0000 2005827 1587093627.80 151.2624 59.9966 32.0000 1.9736 1.9752 418.4378 418.8470 0.0614 -1.0000 -1.0000 2005898 1587093627.90 151.3455 59.9966 32.0000 1.9738 1.9754 418.5442 418.9524 0.0611 -1.0000 -1.0000 2005957 1587093628.00 151.3455 59.9966 32.0000 1.9762 1.9778 418.1664 418.5739 0.0611 -1.0000 -1.0000 2006017 1587093628.10 151.3455 59.9966 32.0000 1.9754 1.9770 417.9007 418.3078 0.0611 -1.0000 -1.0000 2006097 1587093628.20 151.3455 59.9966 32.0000 1.9719 1.9735 418.2393 418.6462 0.0610 -1.0000 -1.0000 2006157 1587093628.30 151.3464 59.9966 32.0000 1.9728 1.9744 418.3484 418.7561 0.0611 -1.0000 -1.0000 2006237 1587093628.40 151.4799 59.9966 32.0000 1.9745 1.9761 418.1215 418.5291 0.0611 -1.0000 -1.0000 2006307 1587093628.50 151.4799 59.9966 32.0000 1.9762 1.9777 417.7726 418.1804 0.0613 -1.0000 -1.0000 2006377 1587093628.60 151.4799 59.9966 32.0000 1.9735 1.9751 417.7458 418.1530 0.0612 -1.0000 -1.0000 2006437 1587093628.70 151.4799 59.9966 32.0000 1.9738 1.9754 418.1779 418.5859 0.0612 -1.0000 -1.0000 2006507 1587093628.80 151.4799 59.9966 32.0000 1.9731 1.9747 418.2259 418.6327 0.0610 -1.0000 -1.0000 2006577 1587093628.90 151.4799 59.9966 32.0000 1.9726 1.9741 417.8148 418.2216 0.0611 -1.0000 -1.0000 2006637 1587093629.00 151.4799 59.9966 32.0000 1.9751 1.9767 417.9077 418.3146 0.0611 -1.0000 -1.0000 2006717 1587093629.10 151.4799 59.9966 32.0000 1.9723 1.9738 418.3190 418.7249 0.0609 -1.0000 -1.0000 2006777 1587093629.20 151.6301 59.9966 32.0000 1.9738 1.9753 418.2243 418.6311 0.0611 -1.0000 -1.0000 2006967 1587093629.30 151.6301 59.9966 32.0000 1.9760 1.9776 418.1568 418.5650 0.0613 -1.0000 -1.0000 2007027 1587093629.40 151.6301 59.9966 32.0000 1.9766 1.9782 417.9653 418.3719 0.0611 -1.0000 -1.0000 2007087 1587093629.50 151.6301 59.9966 32.0000 1.9722 1.9737 418.3957 418.8026 0.0610 -1.0000 -1.0000 2007157 1587093629.60 151.6301 59.9966 32.0000 1.9744 1.9760 418.3152 418.7227 0.0612 -1.0000 -1.0000 2007217 1587093629.70 151.6301 59.9966 32.0000 1.9759 1.9775 418.2620 418.6694 0.0612 -1.0000 -1.0000 2007957 1587093629.80 151.6301 59.9966 32.0000 1.9764 1.9780 418.1513 418.5602 0.0614 -1.0000 -1.0000 2008037 1587093629.90 151.6301 59.9966 32.0000 1.9730 1.9745 418.5204 418.9284 0.0611 -1.0000 -1.0000 2008097 1587093630.00 151.6301 59.9966 32.0000 1.9739 1.9755 418.3468 418.7556 0.0612 -1.0000 -1.0000 2008156 1587093630.10 151.6301 59.9966 32.0000 1.9740 1.9756 417.9668 418.3743 0.0613 -1.0000 -1.0000 2008256 1587093630.20 151.2823 59.9993 32.0000 1.9747 1.9763 417.9067 418.3150 0.0612 -1.0000 -1.0000 2008326 1587093630.30 151.2823 59.9993 32.0000 1.9743 1.9759 418.3019 418.7077 0.0610 -1.0000 -1.0000 2008386 1587093630.40 151.2823 59.9993 32.0000 1.9729 1.9745 418.4105 418.8187 0.0612 -1.0000 -1.0000 2008456 1587093630.50 151.2823 59.9993 32.0000 1.9745 1.9761 418.3645 418.7723 0.0612 -1.0000 -1.0000 2008526 1587093630.60 151.2823 59.9993 32.0000 1.9761 1.9777 417.9360 418.3440 0.0612 -1.0000 -1.0000 2008586 1587093630.70 151.2823 59.9993 32.0000 1.9742 1.9758 417.8629 418.2704 0.0612 -1.0000 -1.0000 2008676 1587093630.80 151.3101 59.9993 32.0000 1.9753 1.9769 418.0803 418.4889 0.0612 -1.0000 -1.0000 2008736 1587093630.90 151.5709 59.9993 32.0000 1.9724 1.9740 418.1970 418.6051 0.0613 -1.0000 -1.0000 2008796 1587093631.00 151.5709 59.9993 32.0000 1.9743 1.9759 417.9474 418.3549 0.0611 -1.0000 -1.0000 2008896 1587093631.10 151.5709 59.9993 32.0000 1.9758 1.9774 418.0697 418.4770 0.0611 -1.0000 -1.0000 2008956 1587093631.20 151.5781 59.9993 32.0000 1.9743 1.9758 418.5074 418.9158 0.0613 -1.0000 -1.0000 2009736 1587093631.30 151.6772 59.9993 32.0000 1.9749 1.9765 418.2218 418.6300 0.0612 -1.0000 -1.0000 2009796 1587093631.40 151.6772 59.9993 32.0000 1.9765 1.9781 417.9707 418.3787 0.0612 -1.0000 -1.0000 2009856 1587093631.50 151.6772 59.9993 32.0000 1.9746 1.9762 417.9694 418.3760 0.0610 -1.0000 -1.0000 2009936 1587093631.60 151.6772 59.9993 32.0000 1.9764 1.9780 418.1411 418.5487 0.0612 -1.0000 -1.0000 2010006 1587093631.70 151.6772 59.9993 32.0000 1.9776 1.9792 418.0114 418.4201 0.0613 -1.0000 -1.0000 2010066 1587093631.80 151.6772 59.9993 32.0000 1.9745 1.9761 418.4818 418.8901 0.0612 -1.0000 -1.0000 2010145 1587093631.90 151.6772 59.9993 32.0000 1.9728 1.9744 418.3541 418.7615 0.0611 -1.0000 -1.0000 2010205 1587093632.00 151.6772 59.9993 32.0000 1.9731 1.9747 418.3509 418.7595 0.0613 -1.0000 -1.0000 2010265 1587093632.10 151.6772 59.9993 32.0000 1.9755 1.9770 417.8873 418.2951 0.0612 -1.0000 -1.0000 2010336 1587093632.20 151.6772 59.9993 32.0000 1.9749 1.9765 418.0877 418.4954 0.0612 -1.0000 -1.0000 2010416 1587093632.30 151.6772 59.9993 32.0000 1.9751 1.9766 418.4183 418.8262 0.0612 -1.0000 -1.0000 2010475 1587093632.40 151.6772 59.9993 32.0000 1.9745 1.9761 418.3723 418.7811 0.0613 -1.0000 -1.0000 2010555 1587093632.50 151.6772 59.9993 32.0000 1.9741 1.9757 418.0667 418.4752 0.0613 -1.0000 -1.0000 2010615 1587093632.60 151.6213 59.9993 32.0000 1.9764 1.9780 417.8314 418.2395 0.0612 -1.0000 -1.0000 2010675 1587093632.70 151.6946 59.9993 32.0000 1.9745 1.9761 418.0649 418.4715 0.0610 -1.0000 -1.0000 2010755 1587093632.80 151.6946 59.9993 32.0000 1.9754 1.9770 418.5637 418.9700 0.0609 -1.0000 -1.0000 2010925 1587093632.90 151.6946 59.9993 32.0000 1.9763 1.9779 418.3002 418.7071 0.0611 -1.0000 -1.0000 2010985 1587093633.00 151.6946 59.9993 32.0000 1.9757 1.9773 418.2056 418.6126 0.0610 -1.0000 -1.0000 2011055 1587093633.10 151.6780 59.9993 32.0000 1.9753 1.9769 418.5826 418.9915 0.0613 -1.0000 -1.0000 2011125 1587093633.20 151.5012 59.9993 32.0000 1.9780 1.9796 418.0686 418.4778 0.0614 -1.0000 -1.0000 2011195 1587093633.30 151.5012 59.9993 32.0000 1.9761 1.9777 418.4645 418.8733 0.0613 -1.0000 -1.0000 2011255 1587093633.40 151.5012 59.9993 32.0000 1.9746 1.9762 418.4473 418.8554 0.0611 -1.0000 -1.0000 2011315 1587093633.50 151.5012 59.9993 32.0000 1.9746 1.9762 417.9621 418.3694 0.0612 -1.0000 -1.0000 2011395 1587093633.60 151.5012 59.9993 32.0000 1.9747 1.9763 417.8714 418.2784 0.0610 -1.0000 -1.0000 2011455 1587093633.70 151.5012 59.9993 32.0000 1.9733 1.9748 418.2341 418.6417 0.0611 -1.0000 -1.0000 2011525 1587093633.80 151.5012 59.9993 32.0000 1.9732 1.9748 418.3094 418.7168 0.0611 -1.0000 -1.0000 2011715 1587093633.90 151.5012 59.9993 32.0000 1.9746 1.9762 418.1984 418.6071 0.0614 -1.0000 -1.0000 2011775 1587093634.00 151.5012 59.9993 32.0000 1.9745 1.9761 417.8761 418.2835 0.0612 -1.0000 -1.0000 2011835 1587093634.10 151.5012 59.9993 32.0000 1.9744 1.9760 417.8624 418.2700 0.0612 -1.0000 -1.0000 2011915 1587093634.20 151.4965 59.9993 32.0000 1.9742 1.9758 418.2539 418.6611 0.0611 -1.0000 -1.0000 2011975 1587093634.30 151.4965 59.9993 32.0000 1.9744 1.9760 418.1177 418.5251 0.0611 -1.0000 -1.0000 2012225 1587093634.40 151.4965 59.9993 32.0000 1.9755 1.9771 417.8338 418.2403 0.0611 -1.0000 -1.0000 2012295 1587093634.50 151.4965 59.9993 32.0000 1.9749 1.9765 418.0386 418.4452 0.0611 -1.0000 -1.0000 2012355 1587093634.60 151.3759 59.9993 32.0000 1.9723 1.9739 418.3786 418.7867 0.0612 -1.0000 -1.0000 2012415 1587093634.70 151.3759 59.9993 32.0000 1.9742 1.9758 418.2232 418.6314 0.0613 -1.0000 -1.0000 2012495 1587093634.80 151.3759 59.9993 32.0000 1.9753 1.9769 417.9669 418.3754 0.0613 -1.0000 -1.0000 2012714 1587093634.90 151.3759 59.9993 32.0000 1.9744 1.9760 418.1642 418.5722 0.0612 -1.0000 -1.0000 2012774 1587093635.00 151.5605 59.9998 32.0000 1.9753 1.9769 418.3576 418.7659 0.0612 -1.0000 -1.0000 2012854 1587093635.10 151.5605 59.9998 32.0000 1.9772 1.9788 417.8983 418.3049 0.0610 -1.0000 -1.0000 2012915 1587093635.20 151.5605 59.9998 32.0000 1.9736 1.9752 418.2702 418.6775 0.0611 -1.0000 -1.0000 2012984 1587093635.30 151.5605 59.9998 32.0000 1.9763 1.9779 418.3649 418.7728 0.0612 -1.0000 -1.0000 2013264 1587093635.40 151.3962 59.9998 32.0000 1.9782 1.9798 418.4648 418.8728 0.0611 -1.0000 -1.0000 2013324 1587093635.50 151.3495 59.9998 32.0000 1.9755 1.9771 418.4374 418.8447 0.0611 -1.0000 -1.0000 2013394 1587093635.60 151.3495 59.9998 32.0000 1.9756 1.9771 418.1282 418.5360 0.0612 -1.0000 -1.0000 2013464 1587093635.70 151.3495 59.9998 32.0000 1.9734 1.9750 417.9493 418.3555 0.0609 -1.0000 -1.0000 2013524 1587093635.80 151.3495 59.9998 32.0000 1.9717 1.9733 418.1117 418.5197 0.0612 -1.0000 -1.0000 2013714 1587093635.90 151.3495 59.9998 32.0000 1.9738 1.9754 418.3398 418.7468 0.0611 -1.0000 -1.0000 2013774 1587093636.00 151.2721 59.9998 32.0000 1.9723 1.9739 418.4403 418.8489 0.0612 -1.0000 -1.0000 2013834 1587093636.10 151.1803 59.9998 32.0000 1.9734 1.9750 418.2417 418.6489 0.0610 -1.0000 -1.0000 2013904 1587093636.20 151.1803 59.9998 32.0000 1.9736 1.9752 417.9591 418.3656 0.0610 -1.0000 -1.0000 2013974 1587093636.30 151.1803 59.9998 32.0000 1.9740 1.9755 417.8752 418.2823 0.0611 -1.0000 -1.0000 2014454 1587093636.40 151.1803 59.9998 32.0000 1.9737 1.9753 417.8352 418.2416 0.0610 -1.0000 -1.0000 2014524 1587093636.50 151.1803 59.9998 32.0000 1.9733 1.9749 418.2292 418.6355 0.0610 -1.0000 -1.0000 2014593 1587093636.60 151.4028 59.9998 32.0000 1.9722 1.9738 418.1829 418.5904 0.0612 -1.0000 -1.0000 2014653 1587093636.70 151.4028 59.9998 32.0000 1.9758 1.9774 417.9830 418.3913 0.0613 -1.0000 -1.0000 2014724 1587093636.80 151.4028 59.9998 32.0000 1.9744 1.9759 418.1213 418.5296 0.0612 -1.0000 -1.0000 2014913 1587093636.90 151.4028 59.9998 32.0000 1.9737 1.9753 418.4008 418.8095 0.0612 -1.0000 -1.0000 2014973 1587093637.00 151.4028 59.9998 32.0000 1.9751 1.9767 418.4629 418.8709 0.0611 -1.0000 -1.0000 2015043 1587093637.10 151.4028 59.9998 32.0000 1.9740 1.9756 418.3187 418.7258 0.0611 -1.0000 -1.0000 2015103 1587093637.20 151.6481 59.9998 32.0000 1.9767 1.9783 417.9484 418.3563 0.0612 -1.0000 -1.0000 2015183 1587093637.30 151.3970 59.9998 32.0000 1.9755 1.9771 418.1907 418.5992 0.0613 -1.0000 -1.0000 2015243 1587093637.40 151.3970 59.9998 32.0000 1.9721 1.9737 418.3369 418.7446 0.0612 -1.0000 -1.0000 2015473 1587093637.50 151.3970 59.9998 32.0000 1.9753 1.9769 418.7158 419.1242 0.0612 -1.0000 -1.0000 2015543 1587093637.60 151.3970 59.9998 32.0000 1.9758 1.9774 417.8536 418.2606 0.0611 -1.0000 -1.0000 2015603 1587093637.70 151.4610 59.9998 32.0000 1.9747 1.9763 418.3235 418.7322 0.0613 -1.0000 -1.0000 2015673 1587093637.80 151.4610 59.9998 32.0000 1.9756 1.9772 418.6823 419.0909 0.0612 -1.0000 -1.0000 2015743 1587093637.90 151.4610 59.9998 32.0000 1.9746 1.9762 418.2456 418.6543 0.0612 -1.0000 -1.0000 2016483 1587093638.00 151.4610 59.9998 32.0000 1.9745 1.9761 417.7257 418.1311 0.0609 -1.0000 -1.0000 2016543 1587093638.10 151.4610 59.9998 32.0000 1.9728 1.9744 417.8799 418.2872 0.0612 -1.0000 -1.0000 2016623 1587093638.20 151.3929 59.9998 32.0000 1.9728 1.9744 418.0953 418.5030 0.0612 -1.0000 -1.0000 2016682 1587093638.30 151.1773 59.9998 32.0000 1.9716 1.9732 418.1823 418.5904 0.0611 -1.0000 -1.0000 2016743 1587093638.40 151.1773 59.9998 32.0000 1.9744 1.9759 418.0671 418.4745 0.0612 -1.0000 -1.0000 2016822 1587093638.50 151.1773 59.9998 32.0000 1.9742 1.9758 417.9731 418.3799 0.0610 -1.0000 -1.0000 2016882 1587093638.60 151.1773 59.9998 32.0000 1.9737 1.9753 417.8360 418.2429 0.0611 -1.0000 -1.0000 2016952 1587093638.70 151.1773 59.9998 32.0000 1.9740 1.9755 418.2226 418.6300 0.0611 -1.0000 -1.0000 2017022 1587093638.80 151.2971 59.9998 32.0000 1.9744 1.9759 418.2741 418.6814 0.0611 -1.0000 -1.0000 2017082 1587093638.90 151.5213 59.9998 32.0000 1.9748 1.9764 418.0975 418.5051 0.0611 -1.0000 -1.0000 2017142 1587093639.00 151.5213 59.9998 32.0000 1.9743 1.9759 417.8451 418.2528 0.0612 -1.0000 -1.0000 2017222 1587093639.10 151.5213 59.9998 32.0000 1.9734 1.9750 418.3670 418.7747 0.0611 -1.0000 -1.0000 2017282 1587093639.20 151.5213 59.9998 32.0000 1.9729 1.9745 418.4282 418.8352 0.0610 -1.0000 -1.0000 2017362 1587093639.30 151.5213 59.9998 32.0000 1.9740 1.9756 418.3352 418.7440 0.0613 -1.0000 -1.0000 2017422 1587093639.40 151.8603 59.9997 32.0000 1.9761 1.9776 418.1329 418.5401 0.0610 -1.0000 -1.0000 2017482 1587093639.50 151.9021 59.9997 32.0000 1.9738 1.9753 418.0907 418.4978 0.0611 -1.0000 -1.0000 2017562 1587093639.60 151.9021 59.9997 32.0000 1.9728 1.9744 418.1770 418.5829 0.0609 -1.0000 -1.0000 2017622 1587093639.70 151.9021 59.9997 32.0000 1.9734 1.9750 418.4065 418.8135 0.0611 -1.0000 -1.0000 2017682 1587093639.80 151.9021 59.9997 32.0000 1.9757 1.9773 418.0787 418.4861 0.0611 -1.0000 -1.0000 2017752 1587093639.90 151.9021 59.9997 32.0000 1.9746 1.9762 418.1206 418.5277 0.0611 -1.0000 -1.0000 2017942 1587093640.00 151.9021 59.9997 32.0000 1.9737 1.9753 418.5161 418.9238 0.0611 -1.0000 -1.0000 2018002 1587093640.10 151.9021 59.9997 32.0000 1.9764 1.9780 418.5226 418.9296 0.0611 -1.0000 -1.0000 2018072 1587093640.20 151.9021 59.9997 32.0000 1.9775 1.9791 418.0828 418.4904 0.0612 -1.0000 -1.0000 2018142 1587093640.30 151.9021 59.9997 32.0000 1.9741 1.9757 418.3345 418.7420 0.0611 -1.0000 -1.0000 2018202 1587093640.40 151.9021 59.9997 32.0000 1.9737 1.9753 418.2618 418.6702 0.0612 -1.0000 -1.0000 2018502 1587093640.50 151.9021 59.9997 32.0000 1.9705 1.9720 418.3644 418.7717 0.0612 -1.0000 -1.0000 2018562 1587093640.60 151.6348 59.9997 32.0000 1.9741 1.9757 418.0323 418.4402 0.0612 -1.0000 -1.0000 2018622 1587093640.70 151.3918 59.9997 32.0000 1.9738 1.9754 418.0083 418.4143 0.0610 -1.0000 -1.0000 2018692 1587093640.80 151.3918 59.9997 32.0000 1.9734 1.9750 418.0305 418.4377 0.0611 -1.0000 -1.0000 2018762 1587093640.90 151.3918 59.9997 32.0000 1.9732 1.9748 418.2400 418.6474 0.0611 -1.0000 -1.0000 2018941 1587093641.00 151.3918 59.9997 32.0000 1.9738 1.9754 418.2438 418.6522 0.0613 -1.0000 -1.0000 2019012 1587093641.10 151.3918 59.9997 32.0000 1.9744 1.9760 417.9267 418.3343 0.0612 -1.0000 -1.0000 2019081 1587093641.20 151.7073 59.9997 32.0000 1.9732 1.9747 417.8277 418.2361 0.0613 -1.0000 -1.0000 2019151 1587093641.30 151.7073 59.9997 32.0000 1.9743 1.9758 418.2623 418.6695 0.0611 -1.0000 -1.0000 2019212 1587093641.40 151.7073 59.9997 32.0000 1.9747 1.9763 418.5859 418.9939 0.0612 -1.0000 -1.0000 2019271 1587093641.50 151.7073 59.9997 32.0000 1.9757 1.9773 418.3097 418.7186 0.0613 -1.0000 -1.0000 2019461 1587093641.60 151.7073 59.9997 32.0000 1.9747 1.9763 418.0539 418.4621 0.0613 -1.0000 -1.0000 2019521 1587093641.70 151.7048 59.9997 32.0000 1.9751 1.9767 418.3226 418.7312 0.0613 -1.0000 -1.0000 2019591 1587093641.80 151.6737 59.9997 32.0000 1.9730 1.9745 418.4725 418.8804 0.0612 -1.0000 -1.0000 2019661 1587093641.90 151.6737 59.9997 32.0000 1.9765 1.9781 418.4599 418.8687 0.0613 -1.0000 -1.0000 2019721 1587093642.00 151.6737 59.9997 32.0000 1.9764 1.9780 418.3657 418.7744 0.0613 -1.0000 -1.0000 2020221 1587093642.10 151.6737 59.9997 32.0000 1.9739 1.9755 418.5553 418.9651 0.0614 -1.0000 -1.0000 2020301 1587093642.20 151.6737 59.9997 32.0000 1.9742 1.9758 418.3307 418.7383 0.0611 -1.0000 -1.0000 2020361 1587093642.30 151.6737 59.9997 32.0000 1.9749 1.9765 417.8714 418.2786 0.0611 -1.0000 -1.0000 2020421 1587093642.40 151.3039 59.9997 32.0000 1.9749 1.9765 418.0383 418.4449 0.0610 -1.0000 -1.0000 2020491 1587093642.50 151.3039 59.9997 32.0000 1.9722 1.9738 418.3592 418.7665 0.0611 -1.0000 -1.0000 2020561 1587093642.60 151.3039 59.9997 32.0000 1.9737 1.9753 418.2355 418.6422 0.0610 -1.0000 -1.0000 2020621 1587093642.70 151.3039 59.9997 32.0000 1.9748 1.9764 418.0483 418.4554 0.0611 -1.0000 -1.0000 2020691 1587093642.80 151.3039 59.9997 32.0000 1.9738 1.9754 418.1139 418.5212 0.0611 -1.0000 -1.0000 2020751 1587093642.90 151.3039 59.9997 32.0000 1.9734 1.9749 418.5349 418.9436 0.0613 -1.0000 -1.0000 2020821 1587093643.00 151.8989 59.9997 32.0000 1.9743 1.9759 418.3958 418.8040 0.0612 -1.0000 -1.0000 2020961 1587093643.10 151.8989 59.9997 32.0000 1.9768 1.9784 418.2718 418.6796 0.0612 -1.0000 -1.0000 2021021 1587093643.20 151.8989 59.9997 32.0000 1.9753 1.9769 418.5452 418.9534 0.0612 -1.0000 -1.0000 2021101 1587093643.30 151.8989 59.9997 32.0000 1.9748 1.9764 418.5376 418.9457 0.0613 -1.0000 -1.0000 2021161 1587093643.40 151.8989 59.9997 32.0000 1.9752 1.9767 418.3419 418.7501 0.0612 -1.0000 -1.0000 2021231 1587093643.50 151.3767 59.9997 32.0000 1.9750 1.9766 417.8258 418.2334 0.0612 -1.0000 -1.0000 2021301 1587093643.60 151.3767 59.9997 32.0000 1.9735 1.9751 418.1070 418.5155 0.0613 -1.0000 -1.0000 2021361 1587093643.70 151.3767 59.9997 32.0000 1.9727 1.9743 418.3847 418.7931 0.0612 -1.0000 -1.0000 2021421 1587093643.80 151.3767 59.9997 32.0000 1.9731 1.9747 418.3200 418.7284 0.0613 -1.0000 -1.0000 2021501 1587093643.90 151.3767 59.9997 32.0000 1.9743 1.9759 418.1099 418.5178 0.0612 -1.0000 -1.0000 2021561 1587093644.00 151.3767 59.9997 32.0000 1.9743 1.9759 417.9567 418.3648 0.0613 -1.0000 -1.0000 2022201 1587093644.10 151.1620 59.9997 32.0000 1.9757 1.9773 417.9957 418.4041 0.0613 -1.0000 -1.0000 2022280 1587093644.20 151.1620 59.9997 32.0000 1.9741 1.9757 418.2269 418.6353 0.0612 -1.0000 -1.0000 2022350 1587093644.30 151.1620 59.9997 32.0000 1.9736 1.9752 418.0173 418.4251 0.0612 -1.0000 -1.0000 2022410 1587093644.40 151.1620 59.9997 32.0000 1.9733 1.9749 417.9352 418.3424 0.0611 -1.0000 -1.0000 2022480 1587093644.50 151.1620 59.9997 32.0000 1.9733 1.9748 417.9912 418.3992 0.0613 -1.0000 -1.0000 2022540 1587093644.60 151.1620 59.9997 32.0000 1.9729 1.9745 418.5165 418.9253 0.0612 -1.0000 -1.0000 2022610 1587093644.70 151.7409 59.9986 32.0000 1.9749 1.9765 418.3971 418.8063 0.0614 -1.0000 -1.0000 2022680 1587093644.80 151.7409 59.9986 32.0000 1.9738 1.9754 418.0400 418.4479 0.0612 -1.0000 -1.0000 2022740 1587093644.90 151.7409 59.9986 32.0000 1.9765 1.9781 418.0451 418.4520 0.0611 -1.0000 -1.0000 2022800 1587093645.00 151.7409 59.9986 32.0000 1.9749 1.9765 418.5068 418.9146 0.0612 -1.0000 -1.0000 2022880 1587093645.10 151.7409 59.9986 32.0000 1.9754 1.9770 418.5802 418.9885 0.0612 -1.0000 -1.0000 2022950 1587093645.20 151.4762 59.9986 32.0000 1.9725 1.9741 418.4470 418.8548 0.0611 -1.0000 -1.0000 2023030 1587093645.30 151.3291 59.9986 32.0000 1.9734 1.9750 418.2304 418.6377 0.0611 -1.0000 -1.0000 2023090 1587093645.40 151.3291 59.9986 32.0000 1.9727 1.9743 418.3005 418.7078 0.0611 -1.0000 -1.0000 2023150 1587093645.50 151.3291 59.9986 32.0000 1.9722 1.9737 418.4296 418.8377 0.0612 -1.0000 -1.0000 2023220 1587093645.60 151.3291 59.9986 32.0000 1.9734 1.9750 418.1715 418.5790 0.0611 -1.0000 -1.0000 2023500 1587093645.70 151.3291 59.9986 32.0000 1.9753 1.9768 417.9438 418.3512 0.0612 -1.0000 -1.0000 2023560 1587093645.80 151.4870 59.9986 32.0000 1.9735 1.9751 417.9897 418.3973 0.0612 -1.0000 -1.0000 2023630 1587093645.90 151.4870 59.9986 32.0000 1.9730 1.9746 418.4316 418.8400 0.0612 -1.0000 -1.0000 2023700 1587093646.00 151.4870 59.9986 32.0000 1.9740 1.9756 418.3074 418.7154 0.0612 -1.0000 -1.0000 2023760 1587093646.10 151.4870 59.9986 32.0000 1.9740 1.9756 417.9945 418.4023 0.0612 -1.0000 -1.0000 2024460 1587093646.20 151.4870 59.9986 32.0000 1.9750 1.9766 417.7987 418.2062 0.0612 -1.0000 -1.0000 2024530 1587093646.30 151.5295 59.9986 32.0000 1.9749 1.9765 418.2017 418.6104 0.0613 -1.0000 -1.0000 2024589 1587093646.40 151.8272 59.9986 32.0000 1.9752 1.9768 418.3292 418.7371 0.0611 -1.0000 -1.0000 2024659 1587093646.50 151.8272 59.9986 32.0000 1.9769 1.9785 418.0574 418.4648 0.0612 -1.0000 -1.0000 2024729 1587093646.60 151.8272 59.9986 32.0000 1.9764 1.9780 418.0163 418.4236 0.0611 -1.0000 -1.0000 2024959 1587093646.70 151.8272 59.9986 32.0000 1.9739 1.9755 418.2703 418.6777 0.0612 -1.0000 -1.0000 2025029 1587093646.80 151.8272 59.9986 32.0000 1.9763 1.9779 418.5121 418.9204 0.0612 -1.0000 -1.0000 2025089 1587093646.90 151.8272 59.9986 32.0000 1.9781 1.9797 418.3491 418.7578 0.0613 -1.0000 -1.0000 2025159 1587093647.00 151.4350 59.9986 32.0000 1.9766 1.9782 417.9300 418.3373 0.0611 -1.0000 -1.0000 2025229 1587093647.10 151.4350 59.9986 32.0000 1.9733 1.9749 418.4412 418.8484 0.0610 -1.0000 -1.0000 2025429 1587093647.20 151.4350 59.9986 32.0000 1.9741 1.9757 418.5622 418.9708 0.0612 -1.0000 -1.0000 2025499 1587093647.30 151.4350 59.9986 32.0000 1.9746 1.9762 418.2273 418.6361 0.0614 -1.0000 -1.0000 2025569 1587093647.40 151.4350 59.9986 32.0000 1.9756 1.9772 418.0958 418.5034 0.0611 -1.0000 -1.0000 2025629 1587093647.50 151.5222 59.9986 32.0000 1.9732 1.9748 418.5494 418.9575 0.0611 -1.0000 -1.0000 2025699 1587093647.60 151.5222 59.9986 32.0000 1.9735 1.9751 418.5292 418.9367 0.0611 -1.0000 -1.0000 2025759 1587093647.70 151.5222 59.9986 32.0000 1.9736 1.9751 418.4906 418.8986 0.0612 -1.0000 -1.0000 2025829 1587093647.80 151.5222 59.9986 32.0000 1.9751 1.9767 418.0954 418.5034 0.0612 -1.0000 -1.0000 2025899 1587093647.90 151.5222 59.9986 32.0000 1.9750 1.9766 417.8822 418.2893 0.0611 -1.0000 -1.0000 2025959 1587093648.00 151.5075 59.9986 32.0000 1.9750 1.9766 418.1717 418.5793 0.0612 -1.0000 -1.0000 2026019 1587093648.10 151.3947 59.9986 32.0000 1.9723 1.9739 418.4228 418.8317 0.0613 -1.0000 -1.0000 2026229 1587093648.20 151.3947 59.9986 32.0000 1.9725 1.9741 418.3372 418.7463 0.0613 -1.0000 -1.0000 2026289 1587093648.30 151.3947 59.9986 32.0000 1.9757 1.9773 418.1510 418.5581 0.0611 -1.0000 -1.0000 2026349 1587093648.40 151.3947 59.9986 32.0000 1.9753 1.9769 417.9757 418.3829 0.0611 -1.0000 -1.0000 2026429 1587093648.50 151.3947 59.9986 32.0000 1.9753 1.9769 418.0384 418.4460 0.0612 -1.0000 -1.0000 2026489 1587093648.60 151.3947 59.9986 32.0000 1.9766 1.9782 418.1842 418.5925 0.0611 -1.0000 -1.0000 2026739 1587093648.70 151.5085 59.9986 32.0000 1.9755 1.9771 418.2281 418.6351 0.0611 -1.0000 -1.0000 2026809 1587093648.80 151.5237 59.9986 32.0000 1.9751 1.9767 418.5131 418.9207 0.0611 -1.0000 -1.0000 2026868 1587093648.90 151.5237 59.9986 32.0000 1.9760 1.9776 418.1112 418.5192 0.0612 -1.0000 -1.0000 2026939 1587093649.00 151.5237 59.9986 32.0000 1.9728 1.9744 418.5025 418.9099 0.0610 -1.0000 -1.0000 2027009 1587093649.10 151.5237 59.9986 32.0000 1.9777 1.9793 418.3473 418.7544 0.0611 -1.0000 -1.0000 2027068 1587093649.20 151.5237 59.9986 32.0000 1.9761 1.9777 418.2180 418.6262 0.0613 -1.0000 -1.0000 2027728 1587093649.30 151.3251 59.9986 32.0000 1.9753 1.9769 418.4575 418.8668 0.0613 -1.0000 -1.0000 2027798 1587093649.40 151.3251 59.9986 32.0000 1.9761 1.9777 418.2474 418.6555 0.0613 -1.0000 -1.0000 2027858 1587093649.50 151.3251 59.9986 32.0000 1.9760 1.9776 417.9800 418.3885 0.0613 -1.0000 -1.0000 2027938 1587093649.60 151.3251 59.9986 32.0000 1.9739 1.9755 417.8801 418.2877 0.0613 -1.0000 -1.0000 2027998 1587093649.70 151.3251 59.9986 32.0000 1.9727 1.9743 418.1683 418.5767 0.0612 -1.0000 -1.0000 2028058 1587093649.80 151.3354 59.9989 32.0000 1.9737 1.9753 418.2654 418.6730 0.0611 -1.0000 -1.0000 2028128 1587093649.90 151.3592 59.9996 32.0000 1.9734 1.9750 417.8939 418.3015 0.0612 -1.0000 -1.0000 2028198 1587093650.00 151.3592 59.9996 32.0000 1.9733 1.9749 418.0686 418.4761 0.0611 -1.0000 -1.0000 2028258 1587093650.10 151.3592 59.9996 32.0000 1.9732 1.9748 418.4404 418.8485 0.0612 -1.0000 -1.0000 2028328 1587093650.20 151.3592 59.9996 32.0000 1.9728 1.9744 418.3918 418.7992 0.0611 -1.0000 -1.0000 2028428 1587093650.30 151.3592 59.9996 32.0000 1.9733 1.9749 418.3862 418.7957 0.0614 -1.0000 -1.0000 2028488 1587093650.40 151.3592 59.9996 32.0000 1.9754 1.9770 418.1872 418.5952 0.0612 -1.0000 -1.0000 2028568 1587093650.50 151.7830 59.9996 32.0000 1.9745 1.9761 418.0433 418.4518 0.0614 -1.0000 -1.0000 2028628 1587093650.60 151.8249 59.9996 32.0000 1.9722 1.9738 418.2469 418.6554 0.0612 -1.0000 -1.0000 2028708 1587093650.70 151.8249 59.9996 32.0000 1.9722 1.9737 418.3911 418.7990 0.0612 -1.0000 -1.0000 2028838 1587093650.80 151.8249 59.9996 32.0000 1.9741 1.9757 418.1007 418.5086 0.0612 -1.0000 -1.0000 2028897 1587093650.90 151.8249 59.9996 32.0000 1.9747 1.9763 417.8864 418.2931 0.0611 -1.0000 -1.0000 2028957 1587093651.00 151.8249 59.9996 32.0000 1.9764 1.9780 418.1508 418.5595 0.0613 -1.0000 -1.0000 2029037 1587093651.10 151.8249 59.9996 32.0000 1.9732 1.9748 418.5172 418.9265 0.0613 -1.0000 -1.0000 2029097 1587093651.20 151.8249 59.9996 32.0000 1.9729 1.9745 418.3907 418.7978 0.0611 -1.0000 -1.0000 2029207 1587093651.30 151.8249 59.9996 32.0000 1.9774 1.9790 417.8861 418.2937 0.0612 -1.0000 -1.0000 2029267 1587093651.40 151.8249 59.9996 32.0000 1.9772 1.9788 417.8046 418.2125 0.0613 -1.0000 -1.0000 2029347 1587093651.50 151.8249 59.9996 32.0000 1.9755 1.9771 418.3594 418.7682 0.0613 -1.0000 -1.0000 2029417 1587093651.60 151.6998 59.9996 32.0000 1.9779 1.9795 418.2874 418.6966 0.0614 -1.0000 -1.0000 2029477 1587093651.70 151.6208 59.9996 32.0000 1.9782 1.9798 418.0578 418.4668 0.0614 -1.0000 -1.0000 2029967 1587093651.80 151.6208 59.9996 32.0000 1.9762 1.9778 418.2777 418.6857 0.0613 -1.0000 -1.0000 2030047 1587093651.90 151.6208 59.9996 32.0000 1.9756 1.9772 418.3617 418.7709 0.0614 -1.0000 -1.0000 2030107 1587093652.00 151.6208 59.9996 32.0000 1.9765 1.9781 417.9329 418.3396 0.0611 -1.0000 -1.0000 2030167 1587093652.10 151.6208 59.9996 32.0000 1.9753 1.9768 418.0986 418.5066 0.0612 -1.0000 -1.0000 2030237 1587093652.20 151.3750 59.9996 32.0000 1.9736 1.9752 418.6032 419.0112 0.0612 -1.0000 -1.0000 2030307 1587093652.30 151.3750 59.9996 32.0000 1.9728 1.9744 418.2175 418.6265 0.0613 -1.0000 -1.0000 2030487 1587093652.40 151.3750 59.9996 32.0000 1.9731 1.9747 418.1233 418.5309 0.0611 -1.0000 -1.0000 2030557 1587093652.50 151.3750 59.9996 32.0000 1.9740 1.9756 417.8976 418.3057 0.0613 -1.0000 -1.0000 2030627 1587093652.60 151.3750 59.9996 32.0000 1.9729 1.9745 418.0753 418.4841 0.0613 -1.0000 -1.0000 2030687 1587093652.70 151.2948 59.9996 32.0000 1.9730 1.9745 418.2581 418.6655 0.0611 -1.0000 -1.0000 2030757 1587093652.80 151.2625 59.9996 32.0000 1.9733 1.9748 418.4617 418.8689 0.0612 -1.0000 -1.0000 2030937 1587093652.90 151.2625 59.9996 32.0000 1.9737 1.9753 418.3022 418.7108 0.0612 -1.0000 -1.0000 2030996 1587093653.00 151.2625 59.9996 32.0000 1.9731 1.9747 418.0730 418.4805 0.0611 -1.0000 -1.0000 2031076 1587093653.10 151.2625 59.9996 32.0000 1.9729 1.9745 418.3353 418.7429 0.0612 -1.0000 -1.0000 2031136 1587093653.20 151.2625 59.9996 32.0000 1.9733 1.9749 418.3384 418.7461 0.0611 -1.0000 -1.0000 2031207 1587093653.30 151.4148 59.9996 32.0000 1.9736 1.9752 418.1985 418.6054 0.0611 -1.0000 -1.0000 2031436 1587093653.40 151.4298 59.9996 32.0000 1.9724 1.9740 417.9030 418.3109 0.0612 -1.0000 -1.0000 2031506 1587093653.50 151.4298 59.9996 32.0000 1.9733 1.9749 418.2629 418.6711 0.0613 -1.0000 -1.0000 2031576 1587093653.60 151.4298 59.9996 32.0000 1.9731 1.9747 418.5220 418.9308 0.0613 -1.0000 -1.0000 2031636 1587093653.70 151.4298 59.9996 32.0000 1.9768 1.9784 418.1855 418.5940 0.0612 -1.0000 -1.0000 2031696 1587093653.80 151.4298 59.9996 32.0000 1.9753 1.9769 417.8371 418.2445 0.0612 -1.0000 -1.0000 2031776 1587093653.90 151.8418 59.9996 32.0000 1.9753 1.9769 418.0797 418.4885 0.0614 -1.0000 -1.0000 2031836 1587093654.00 151.8418 59.9996 32.0000 1.9749 1.9765 418.6155 419.0249 0.0613 -1.0000 -1.0000 2031896 1587093654.10 151.8418 59.9996 32.0000 1.9749 1.9765 418.2507 418.6586 0.0612 -1.0000 -1.0000 2031966 1587093654.20 151.8418 59.9996 32.0000 1.9752 1.9768 418.5588 418.9670 0.0612 -1.0000 -1.0000 2032036 1587093654.30 151.8418 59.9996 32.0000 1.9758 1.9774 418.4706 418.8777 0.0610 -1.0000 -1.0000 2032256 1587093654.40 151.8418 59.9996 32.0000 1.9762 1.9778 417.8601 418.2677 0.0613 -1.0000 -1.0000 2032326 1587093654.50 151.2731 59.9996 32.0000 1.9735 1.9751 418.0587 418.4672 0.0613 -1.0000 -1.0000 2032396 1587093654.60 151.2731 59.9996 32.0000 1.9721 1.9737 418.2413 418.6489 0.0611 -1.0000 -1.0000 2032456 1587093654.70 151.2731 59.9996 32.0000 1.9713 1.9729 418.3957 418.8035 0.0612 -1.0000 -1.0000 2032526 1587093654.80 151.2731 59.9996 32.0000 1.9748 1.9764 418.2058 418.6151 0.0613 -1.0000 -1.0000 2032586 1587093654.90 151.2731 59.9996 32.0000 1.9730 1.9746 417.8941 418.3011 0.0611 -1.0000 -1.0000 2032965 1587093655.00 151.4420 60.0031 32.0000 1.9746 1.9762 417.9301 418.3370 0.0611 -1.0000 -1.0000 2033036 1587093655.10 151.4420 60.0031 32.0000 1.9739 1.9754 418.2337 418.6417 0.0612 -1.0000 -1.0000 2033106 1587093655.20 151.4420 60.0031 32.0000 1.9732 1.9748 418.2022 418.6094 0.0610 -1.0000 -1.0000 2033175 1587093655.30 151.4420 60.0031 32.0000 1.9726 1.9742 417.9702 418.3793 0.0614 -1.0000 -1.0000 2033235 1587093655.40 151.4420 60.0031 32.0000 1.9750 1.9766 417.9175 418.3245 0.0611 -1.0000 -1.0000 2033725 1587093655.50 151.4773 60.0031 32.0000 1.9745 1.9761 418.2269 418.6353 0.0613 -1.0000 -1.0000 2033795 1587093655.60 151.4876 60.0031 32.0000 1.9739 1.9755 418.4159 418.8251 0.0613 -1.0000 -1.0000 2033865 1587093655.70 151.4876 60.0031 32.0000 1.9773 1.9789 418.3088 418.7176 0.0613 -1.0000 -1.0000 2033925 1587093655.80 151.4876 60.0031 32.0000 1.9748 1.9764 417.8562 418.2646 0.0613 -1.0000 -1.0000 2033995 1587093655.90 151.4876 60.0031 32.0000 1.9765 1.9781 418.3020 418.7101 0.0613 -1.0000 -1.0000 2034055 1587093656.00 151.4876 60.0031 32.0000 1.9767 1.9783 418.6304 419.0397 0.0613 -1.0000 -1.0000 2034125 1587093656.10 151.0804 60.0031 32.0000 1.9744 1.9760 418.1327 418.5393 0.0611 -1.0000 -1.0000 2034195 1587093656.20 151.0804 60.0031 32.0000 1.9767 1.9783 417.7795 418.1879 0.0614 -1.0000 -1.0000 2034255 1587093656.30 151.0804 60.0031 32.0000 1.9732 1.9748 418.2030 418.6107 0.0610 -1.0000 -1.0000 2034325 1587093656.40 151.0804 60.0031 32.0000 1.9714 1.9729 418.4915 418.8991 0.0611 -1.0000 -1.0000 2035305 1587093656.50 151.0804 60.0031 32.0000 1.9745 1.9761 418.1657 418.5743 0.0613 -1.0000 -1.0000 2035365 1587093656.60 151.7102 60.0031 32.0000 1.9736 1.9752 417.9384 418.3469 0.0613 -1.0000 -1.0000 2035435 1587093656.70 151.7102 60.0031 32.0000 1.9744 1.9760 418.1156 418.5243 0.0613 -1.0000 -1.0000 2035505 1587093656.80 151.7102 60.0031 32.0000 1.9735 1.9751 418.5062 418.9142 0.0612 -1.0000 -1.0000 2035564 1587093656.90 151.7102 60.0031 32.0000 1.9737 1.9753 418.4653 418.8737 0.0612 -1.0000 -1.0000 2035624 1587093657.00 151.7102 60.0031 32.0000 1.9750 1.9766 418.1160 418.5245 0.0612 -1.0000 -1.0000 2035704 1587093657.10 151.7102 60.0031 32.0000 1.9747 1.9763 418.0835 418.4905 0.0611 -1.0000 -1.0000 2035764 1587093657.20 151.7102 60.0031 32.0000 1.9747 1.9763 418.4959 418.9044 0.0612 -1.0000 -1.0000 2035834 1587093657.30 151.3743 60.0031 32.0000 1.9730 1.9746 418.3856 418.7935 0.0612 -1.0000 -1.0000 2035904 1587093657.40 151.3743 60.0031 32.0000 1.9739 1.9755 418.0719 418.4796 0.0612 -1.0000 -1.0000 2036004 1587093657.50 151.3743 60.0031 32.0000 1.9744 1.9760 418.1674 418.5751 0.0612 -1.0000 -1.0000 2036074 1587093657.60 151.3743 60.0031 32.0000 1.9733 1.9748 418.4765 418.8847 0.0612 -1.0000 -1.0000 2036144 1587093657.70 151.3743 60.0031 32.0000 1.9750 1.9766 418.5078 418.9156 0.0611 -1.0000 -1.0000 2036204 1587093657.80 151.2917 60.0031 32.0000 1.9764 1.9780 417.9271 418.3346 0.0612 -1.0000 -1.0000 2036274 1587093657.90 151.2917 60.0031 32.0000 1.9771 1.9787 417.9851 418.3930 0.0611 -1.0000 -1.0000 2036344 1587093658.00 151.2917 60.0031 32.0000 1.9744 1.9759 418.5504 418.9584 0.0612 -1.0000 -1.0000 2036404 1587093658.10 151.2917 60.0031 32.0000 1.9755 1.9771 418.3785 418.7877 0.0613 -1.0000 -1.0000 2036474 1587093658.20 151.2917 60.0031 32.0000 1.9764 1.9780 418.0074 418.4151 0.0612 -1.0000 -1.0000 2036534 1587093658.30 151.2917 60.0031 32.0000 1.9752 1.9768 418.3781 418.7867 0.0612 -1.0000 -1.0000 2036604 1587093658.40 151.2917 60.0031 32.0000 1.9733 1.9749 418.4902 418.8980 0.0612 -1.0000 -1.0000 2036684 1587093658.50 151.2917 60.0031 32.0000 1.9738 1.9754 418.2987 418.7067 0.0612 -1.0000 -1.0000 2036744 1587093658.60 151.2917 60.0031 32.0000 1.9736 1.9752 417.9765 418.3838 0.0611 -1.0000 -1.0000 2036804 1587093658.70 151.2917 60.0031 32.0000 1.9727 1.9743 418.0379 418.4448 0.0611 -1.0000 -1.0000 2036884 1587093658.80 151.2917 60.0031 32.0000 1.9724 1.9740 418.3022 418.7104 0.0613 -1.0000 -1.0000 2036944 1587093658.90 151.2730 60.0031 32.0000 1.9732 1.9748 418.2645 418.6730 0.0613 -1.0000 -1.0000 2037004 1587093659.00 151.2655 60.0031 32.0000 1.9742 1.9758 418.2099 418.6187 0.0613 -1.0000 -1.0000 2037204 1587093659.10 151.2655 60.0031 32.0000 1.9734 1.9750 417.9117 418.3195 0.0612 -1.0000 -1.0000 2037274 1587093659.20 151.2655 60.0031 32.0000 1.9732 1.9748 417.8896 418.2969 0.0612 -1.0000 -1.0000 2037344 1587093659.30 151.2655 60.0031 32.0000 1.9729 1.9745 418.2490 418.6562 0.0610 -1.0000 -1.0000 2037404 1587093659.40 151.2655 60.0031 32.0000 1.9722 1.9738 418.3976 418.8065 0.0614 -1.0000 -1.0000 2037464 1587093659.50 151.2655 60.0031 32.0000 1.9731 1.9747 418.3420 418.7509 0.0613 -1.0000 -1.0000 2037704 1587093659.60 151.2655 60.0031 32.0000 1.9730 1.9746 418.0812 418.4900 0.0613 -1.0000 -1.0000 2037773 1587093659.70 151.5090 60.0022 32.0000 1.9733 1.9748 418.3804 418.7891 0.0612 -1.0000 -1.0000 2037833 1587093659.80 151.5090 60.0022 32.0000 1.9721 1.9737 418.3775 418.7839 0.0609 -1.0000 -1.0000 2037903 1587093659.90 151.5090 60.0022 32.0000 1.9742 1.9758 418.1857 418.5944 0.0612 -1.0000 -1.0000 2037963 1587093660.00 151.5090 60.0022 32.0000 1.9754 1.9770 417.9356 418.3425 0.0612 -1.0000 -1.0000 2038253 1587093660.10 151.5090 60.0022 32.0000 1.9755 1.9771 418.1970 418.6053 0.0613 -1.0000 -1.0000 2038323 1587093660.20 151.5090 60.0022 32.0000 1.9744 1.9760 418.4994 418.9082 0.0613 -1.0000 -1.0000 2038383 1587093660.30 151.5090 60.0022 32.0000 1.9736 1.9752 418.5175 418.9256 0.0612 -1.0000 -1.0000 2038453 1587093660.40 151.5245 60.0022 32.0000 1.9742 1.9758 418.1251 418.5339 0.0614 -1.0000 -1.0000 2038523 1587093660.50 151.5771 60.0022 32.0000 1.9741 1.9757 417.7594 418.1671 0.0611 -1.0000 -1.0000 2038583 1587093660.60 151.5771 60.0022 32.0000 1.9738 1.9754 417.8770 418.2836 0.0611 -1.0000 -1.0000 2038643 1587093660.70 151.5771 60.0022 32.0000 1.9731 1.9747 418.3287 418.7372 0.0612 -1.0000 -1.0000 2038723 1587093660.80 151.5771 60.0022 32.0000 1.9746 1.9762 418.2296 418.6370 0.0611 -1.0000 -1.0000 2038783 1587093660.90 151.5771 60.0022 32.0000 1.9745 1.9761 417.8927 418.3002 0.0611 -1.0000 -1.0000 2038853 1587093661.00 151.2741 60.0022 32.0000 1.9739 1.9755 418.1401 418.5468 0.0612 -1.0000 -1.0000 2039223 1587093661.10 151.2741 60.0022 32.0000 1.9722 1.9738 418.4272 418.8350 0.0610 -1.0000 -1.0000 2039283 1587093661.20 151.2741 60.0022 32.0000 1.9737 1.9752 418.4352 418.8430 0.0612 -1.0000 -1.0000 2039363 1587093661.30 151.2741 60.0022 32.0000 1.9754 1.9770 418.1327 418.5411 0.0613 -1.0000 -1.0000 2039423 1587093661.40 151.2741 60.0022 32.0000 1.9743 1.9759 418.2187 418.6273 0.0613 -1.0000 -1.0000 2039493 1587093661.50 151.3761 60.0022 32.0000 1.9733 1.9749 418.4095 418.8178 0.0613 -1.0000 -1.0000 2039723 1587093661.60 151.4420 60.0022 32.0000 1.9735 1.9751 418.3490 418.7575 0.0612 -1.0000 -1.0000 2039783 1587093661.70 151.4420 60.0022 32.0000 1.9743 1.9759 418.1578 418.5649 0.0611 -1.0000 -1.0000 2039853 1587093661.80 151.4420 60.0022 32.0000 1.9722 1.9738 418.0351 418.4425 0.0611 -1.0000 -1.0000 2039923 1587093661.90 151.4420 60.0022 32.0000 1.9710 1.9726 418.2327 418.6405 0.0612 -1.0000 -1.0000 2039983 1587093662.00 151.4420 60.0022 32.0000 1.9715 1.9731 418.2621 418.6699 0.0612 -1.0000 -1.0000 2040213 1587093662.10 151.4284 60.0022 32.0000 1.9736 1.9752 417.9148 418.3231 0.0613 -1.0000 -1.0000 2040283 1587093662.20 151.4042 60.0022 32.0000 1.9734 1.9749 418.0576 418.4658 0.0612 -1.0000 -1.0000 2040343 1587093662.30 151.4042 60.0022 32.0000 1.9735 1.9750 418.2298 418.6370 0.0611 -1.0000 -1.0000 2040443 1587093662.40 151.4042 60.0022 32.0000 1.9721 1.9737 418.4014 418.8097 0.0613 -1.0000 -1.0000 2040513 1587093662.50 151.4042 60.0022 32.0000 1.9737 1.9753 417.9713 418.3805 0.0614 -1.0000 -1.0000 2040573 1587093662.60 151.4042 60.0022 32.0000 1.9738 1.9754 417.9095 418.3180 0.0612 -1.0000 -1.0000 2040713 1587093662.70 151.3340 60.0022 32.0000 1.9745 1.9761 418.2107 418.6180 0.0611 -1.0000 -1.0000 2040782 1587093662.80 151.3191 60.0022 32.0000 1.9766 1.9782 418.3216 418.7294 0.0611 -1.0000 -1.0000 2040843 1587093662.90 151.3191 60.0022 32.0000 1.9745 1.9761 418.2543 418.6619 0.0611 -1.0000 -1.0000 2040903 1587093663.00 151.3191 60.0022 32.0000 1.9728 1.9744 418.3341 418.7420 0.0611 -1.0000 -1.0000 2040982 1587093663.10 151.3191 60.0022 32.0000 1.9729 1.9745 418.2323 418.6399 0.0612 -1.0000 -1.0000 2041252 1587093663.20 151.3376 60.0022 32.0000 1.9752 1.9768 417.9463 418.3543 0.0613 -1.0000 -1.0000 2041332 1587093663.30 151.5987 60.0022 32.0000 1.9749 1.9765 417.8593 418.2674 0.0612 -1.0000 -1.0000 2041392 1587093663.40 151.5987 60.0022 32.0000 1.9730 1.9746 418.2726 418.6803 0.0611 -1.0000 -1.0000 2041452 1587093663.50 151.5987 60.0022 32.0000 1.9731 1.9747 418.2641 418.6718 0.0611 -1.0000 -1.0000 2041532 1587093663.60 151.5987 60.0022 32.0000 1.9756 1.9772 418.0646 418.4711 0.0610 -1.0000 -1.0000 2041722 1587093663.70 151.5987 60.0022 32.0000 1.9742 1.9758 418.2292 418.6361 0.0611 -1.0000 -1.0000 2041782 1587093663.80 151.4940 60.0022 32.0000 1.9732 1.9747 418.6403 419.0480 0.0611 -1.0000 -1.0000 2041852 1587093663.90 151.4940 60.0022 32.0000 1.9738 1.9753 418.6603 419.0679 0.0611 -1.0000 -1.0000 2041922 1587093664.00 151.4940 60.0022 32.0000 1.9747 1.9763 418.0707 418.4789 0.0614 -1.0000 -1.0000 2041982 1587093664.10 151.4940 60.0022 32.0000 1.9755 1.9771 418.0147 418.4240 0.0613 -1.0000 -1.0000 2042272 1587093664.20 151.4940 60.0022 32.0000 1.9731 1.9747 418.3825 418.7904 0.0613 -1.0000 -1.0000 2042332 1587093664.30 151.5089 60.0022 32.0000 1.9736 1.9752 418.0825 418.4903 0.0611 -1.0000 -1.0000 2042392 1587093664.40 151.5587 60.0022 32.0000 1.9734 1.9749 417.7477 418.1536 0.0610 -1.0000 -1.0000 2042472 1587093664.50 151.5587 60.0022 32.0000 1.9744 1.9760 418.0993 418.5070 0.0612 -1.0000 -1.0000 2042532 1587093664.60 151.5587 60.0022 32.0000 1.9730 1.9746 418.2994 418.7080 0.0613 -1.0000 -1.0000 2042712 1587093664.70 151.5587 60.0022 32.0000 1.9746 1.9762 418.2957 418.7049 0.0614 -1.0000 -1.0000 2042782 1587093664.80 151.5587 60.0022 32.0000 1.9751 1.9767 418.1202 418.5283 0.0612 -1.0000 -1.0000 2042842 1587093664.90 151.8672 60.0039 32.0000 1.9749 1.9765 417.9493 418.3569 0.0612 -1.0000 -1.0000 2042912 1587093665.00 151.8672 60.0039 32.0000 1.9748 1.9764 418.5909 419.0002 0.0613 -1.0000 -1.0000 2042981 1587093665.10 151.8672 60.0039 32.0000 1.9759 1.9775 418.4379 418.8472 0.0614 -1.0000 -1.0000 2043461 1587093665.20 151.8672 60.0039 32.0000 1.9737 1.9753 418.6144 419.0219 0.0609 -1.0000 -1.0000 2043531 1587093665.30 151.8672 60.0039 32.0000 1.9729 1.9745 418.4563 418.8630 0.0611 -1.0000 -1.0000 2043591 1587093665.40 151.8672 60.0039 32.0000 1.9723 1.9739 418.0367 418.4455 0.0613 -1.0000 -1.0000 2043661 1587093665.50 151.8672 60.0039 32.0000 1.9746 1.9762 418.0103 418.4178 0.0611 -1.0000 -1.0000 2043741 1587093665.60 151.8672 60.0039 32.0000 1.9736 1.9752 418.3279 418.7366 0.0612 -1.0000 -1.0000 2043801 1587093665.70 151.8672 60.0039 32.0000 1.9722 1.9737 418.3697 418.7782 0.0613 -1.0000 -1.0000 2043861 1587093665.80 151.8672 60.0039 32.0000 1.9740 1.9756 418.1358 418.5432 0.0612 -1.0000 -1.0000 2043941 1587093665.90 151.8672 60.0039 32.0000 1.9749 1.9765 417.9850 418.3932 0.0612 -1.0000 -1.0000 2044001 1587093666.00 151.1801 60.0039 32.0000 1.9741 1.9756 417.9165 418.3238 0.0611 -1.0000 -1.0000 2044061 1587093666.10 151.1801 60.0039 32.0000 1.9731 1.9747 418.1907 418.5982 0.0611 -1.0000 -1.0000 2044131 1587093666.20 151.1801 60.0039 32.0000 1.9730 1.9746 418.2320 418.6391 0.0610 -1.0000 -1.0000 2044201 1587093666.30 151.1801 60.0039 32.0000 1.9754 1.9769 418.0738 418.4811 0.0612 -1.0000 -1.0000 2044261 1587093666.40 151.4784 60.0039 32.0000 1.9738 1.9754 417.6937 418.1001 0.0611 -1.0000 -1.0000 2044341 1587093666.50 151.4784 60.0039 32.0000 1.9721 1.9737 418.2359 418.6443 0.0613 -1.0000 -1.0000 2044401 1587093666.60 151.4644 60.0039 32.0000 1.9739 1.9755 418.4534 418.8624 0.0613 -1.0000 -1.0000 2044461 1587093666.70 151.4644 60.0039 32.0000 1.9738 1.9753 418.3950 418.8029 0.0612 -1.0000 -1.0000 2044531 1587093666.80 151.4644 60.0039 32.0000 1.9761 1.9777 417.9357 418.3440 0.0613 -1.0000 -1.0000 2044591 1587093666.90 151.4644 60.0039 32.0000 1.9750 1.9765 417.9975 418.4054 0.0613 -1.0000 -1.0000 2044661 1587093667.00 151.4644 60.0039 32.0000 1.9735 1.9751 418.3319 418.7414 0.0614 -1.0000 -1.0000 2044731 1587093667.10 151.4644 60.0039 32.0000 1.9733 1.9748 418.4269 418.8353 0.0612 -1.0000 -1.0000 2044791 1587093667.20 151.4644 60.0039 32.0000 1.9756 1.9772 418.3094 418.7171 0.0611 -1.0000 -1.0000 2045231 1587093667.30 151.4644 60.0039 32.0000 1.9758 1.9774 418.2177 418.6255 0.0612 -1.0000 -1.0000 2045301 1587093667.40 151.4644 60.0039 32.0000 1.9726 1.9741 418.3744 418.7819 0.0611 -1.0000 -1.0000 2045361 1587093667.50 151.5955 60.0039 32.0000 1.9740 1.9756 418.5009 418.9096 0.0613 -1.0000 -1.0000 2045431 1587093667.60 151.5955 60.0039 32.0000 1.9756 1.9772 418.1673 418.5766 0.0614 -1.0000 -1.0000 2045501 1587093667.70 151.5955 60.0039 32.0000 1.9744 1.9760 417.7744 418.1821 0.0612 -1.0000 -1.0000 2045781 1587093667.80 151.5955 60.0039 32.0000 1.9734 1.9750 418.2082 418.6166 0.0613 -1.0000 -1.0000 2045851 1587093667.90 151.4841 60.0039 32.0000 1.9717 1.9733 418.4274 418.8360 0.0612 -1.0000 -1.0000 2045911 1587093668.00 151.4841 60.0039 32.0000 1.9721 1.9736 418.3512 418.7589 0.0611 -1.0000 -1.0000 2045971 1587093668.10 151.4841 60.0039 32.0000 1.9747 1.9763 418.2864 418.6938 0.0611 -1.0000 -1.0000 2046061 1587093668.20 151.4841 60.0039 32.0000 1.9745 1.9761 417.8692 418.2774 0.0613 -1.0000 -1.0000 2046341 1587093668.30 151.4841 60.0039 32.0000 1.9728 1.9744 417.7846 418.1922 0.0612 -1.0000 -1.0000 2046400 1587093668.40 151.4052 60.0039 32.0000 1.9730 1.9746 418.3206 418.7291 0.0613 -1.0000 -1.0000 2046470 1587093668.50 151.3719 60.0039 32.0000 1.9728 1.9744 418.3064 418.7147 0.0612 -1.0000 -1.0000 2046540 1587093668.60 151.3719 60.0039 32.0000 1.9755 1.9771 418.1604 418.5684 0.0613 -1.0000 -1.0000 2046600 1587093668.70 151.3719 60.0039 32.0000 1.9746 1.9762 417.8432 418.2509 0.0613 -1.0000 -1.0000 2046670 1587093668.80 151.3719 60.0039 32.0000 1.9731 1.9747 418.3447 418.7538 0.0614 -1.0000 -1.0000 2047200 1587093668.90 151.3719 60.0039 32.0000 1.9731 1.9747 418.4372 418.8471 0.0614 -1.0000 -1.0000 2047260 1587093669.00 151.8578 60.0039 32.0000 1.9756 1.9772 418.4400 418.8470 0.0611 -1.0000 -1.0000 2047340 1587093669.10 151.8578 60.0039 32.0000 1.9788 1.9804 418.0351 418.4426 0.0612 -1.0000 -1.0000 2047400 1587093669.20 151.8578 60.0039 32.0000 1.9757 1.9773 418.3508 418.7583 0.0611 -1.0000 -1.0000 2047470 1587093669.30 151.8578 60.0039 32.0000 1.9751 1.9766 418.6769 419.0857 0.0612 -1.0000 -1.0000 2047580 1587093669.40 151.8578 60.0039 32.0000 1.9746 1.9762 418.4576 418.8670 0.0615 -1.0000 -1.0000 2047640 1587093669.50 151.3349 60.0039 32.0000 1.9751 1.9767 417.9465 418.3548 0.0612 -1.0000 -1.0000 2047720 1587093669.60 151.1414 60.0039 32.0000 1.9744 1.9760 418.2129 418.6200 0.0611 -1.0000 -1.0000 2047780 1587093669.70 151.1414 60.0039 32.0000 1.9732 1.9747 418.3827 418.7907 0.0612 -1.0000 -1.0000 2047840 1587093669.80 151.1414 60.0039 32.0000 1.9724 1.9740 418.2353 418.6427 0.0611 -1.0000 -1.0000 2048249 1587093669.90 151.1414 60.0039 32.0000 1.9737 1.9753 418.1113 418.5195 0.0613 -1.0000 -1.0000 2048310 1587093670.00 151.1414 60.0039 32.0000 1.9751 1.9767 417.7707 418.1776 0.0611 -1.0000 -1.0000 2048369 1587093670.10 151.5194 60.0040 32.0000 1.9746 1.9762 417.8269 418.2337 0.0611 -1.0000 -1.0000 2048439 1587093670.20 151.5194 60.0040 32.0000 1.9728 1.9744 418.2151 418.6234 0.0613 -1.0000 -1.0000 2048509 1587093670.30 151.5194 60.0040 32.0000 1.9735 1.9751 418.5521 418.9607 0.0612 -1.0000 -1.0000 2048569 1587093670.40 151.5194 60.0040 32.0000 1.9751 1.9767 418.3637 418.7698 0.0607 -1.0000 -1.0000 2048649 1587093670.50 151.5194 60.0040 32.0000 1.9754 1.9770 418.0988 418.5081 0.0614 -1.0000 -1.0000 2048709 1587093670.60 151.5194 60.0040 32.0000 1.9744 1.9760 418.4726 418.8803 0.0612 -1.0000 -1.0000 2048769 1587093670.70 151.5194 60.0040 32.0000 1.9731 1.9747 418.5421 418.9519 0.0615 -1.0000 -1.0000 2048849 1587093670.80 151.4763 60.0040 32.0000 1.9740 1.9755 418.4921 418.9014 0.0613 -1.0000 -1.0000 2048909 1587093670.90 151.4763 60.0040 32.0000 1.9759 1.9774 418.1327 418.5406 0.0612 -1.0000 -1.0000 2048969 1587093671.00 151.4763 60.0040 32.0000 1.9739 1.9755 418.3453 418.7535 0.0613 -1.0000 -1.0000 2049039 1587093671.10 151.4763 60.0040 32.0000 1.9739 1.9754 418.6224 419.0305 0.0612 -1.0000 -1.0000 2049109 1587093671.20 151.4763 60.0040 32.0000 1.9747 1.9763 418.4549 418.8628 0.0611 -1.0000 -1.0000 2049179 1587093671.30 151.3324 60.0040 32.0000 1.9784 1.9799 418.1202 418.5292 0.0614 -1.0000 -1.0000 2049239 1587093671.40 151.3053 60.0040 32.0000 1.9744 1.9760 418.2948 418.7015 0.0611 -1.0000 -1.0000 2049309 1587093671.50 151.3053 60.0040 32.0000 1.9740 1.9755 418.3286 418.7370 0.0613 -1.0000 -1.0000 2049379 1587093671.60 151.3053 60.0040 32.0000 1.9722 1.9738 418.4556 418.8638 0.0612 -1.0000 -1.0000 2049439 1587093671.70 151.3053 60.0040 32.0000 1.9737 1.9753 417.7830 418.1903 0.0612 -1.0000 -1.0000 2049509 1587093671.80 151.3053 60.0040 32.0000 1.9734 1.9750 417.9856 418.3921 0.0609 -1.0000 -1.0000 2049579 1587093671.90 151.3053 60.0040 32.0000 1.9719 1.9735 418.3133 418.7226 0.0614 -1.0000 -1.0000 2049709 1587093672.00 151.5045 60.0040 32.0000 1.9743 1.9759 418.3371 418.7461 0.0614 -1.0000 -1.0000 2049769 1587093672.10 151.5045 60.0040 32.0000 1.9750 1.9766 418.1374 418.5459 0.0612 -1.0000 -1.0000 2049839 1587093672.20 151.5045 60.0040 32.0000 1.9744 1.9760 417.8626 418.2695 0.0611 -1.0000 -1.0000 2049899 1587093672.30 151.5045 60.0040 32.0000 1.9752 1.9768 418.1023 418.5098 0.0612 -1.0000 -1.0000 2049969 1587093672.40 151.5045 60.0040 32.0000 1.9740 1.9756 418.3959 418.8035 0.0611 -1.0000 -1.0000 2050698 1587093672.50 151.5045 60.0040 32.0000 1.9767 1.9783 418.3286 418.7373 0.0612 -1.0000 -1.0000 2050768 1587093672.60 151.3354 60.0040 32.0000 1.9764 1.9779 418.0849 418.4921 0.0611 -1.0000 -1.0000 2050828 1587093672.70 151.3278 60.0040 32.0000 1.9781 1.9797 418.0804 418.4893 0.0614 -1.0000 -1.0000 2050898 1587093672.80 151.3278 60.0040 32.0000 1.9759 1.9775 418.8068 419.2166 0.0614 -1.0000 -1.0000 2050958 1587093672.90 151.3278 60.0040 32.0000 1.9742 1.9758 418.4723 418.8817 0.0614 -1.0000 -1.0000 2051198 1587093673.00 151.3278 60.0040 32.0000 1.9742 1.9757 418.2675 418.6754 0.0612 -1.0000 -1.0000 2051268 1587093673.10 151.3542 60.0040 32.0000 1.9731 1.9747 417.9818 418.3902 0.0613 -1.0000 -1.0000 2051338 1587093673.20 151.6050 60.0040 32.0000 1.9730 1.9746 418.1336 418.5428 0.0614 -1.0000 -1.0000 2051408 1587093673.30 151.6050 60.0040 32.0000 1.9729 1.9745 418.2752 418.6825 0.0611 -1.0000 -1.0000 2051468 1587093673.40 151.6050 60.0040 32.0000 1.9743 1.9759 418.2341 418.6425 0.0614 -1.0000 -1.0000 2051538 1587093673.50 151.6050 60.0040 32.0000 1.9754 1.9770 418.0335 418.4416 0.0612 -1.0000 -1.0000 2051608 1587093673.60 151.6050 60.0040 32.0000 1.9743 1.9759 418.1033 418.5105 0.0611 -1.0000 -1.0000 2051668 1587093673.70 151.2946 60.0040 32.0000 1.9733 1.9749 418.3248 418.7330 0.0612 -1.0000 -1.0000 2051738 1587093673.80 151.2946 60.0040 32.0000 1.9722 1.9738 418.4328 418.8416 0.0613 -1.0000 -1.0000 2051818 1587093673.90 151.2946 60.0040 32.0000 1.9738 1.9754 417.8499 418.2577 0.0613 -1.0000 -1.0000 2051988 1587093674.00 151.2946 60.0040 32.0000 1.9742 1.9758 417.9883 418.3974 0.0614 -1.0000 -1.0000 2052048 1587093674.10 151.2946 60.0040 32.0000 1.9737 1.9753 418.3402 418.7475 0.0611 -1.0000 -1.0000 2052118 1587093674.20 151.2946 60.0040 32.0000 1.9747 1.9763 418.4890 418.8973 0.0612 -1.0000 -1.0000 2052188 1587093674.30 151.2946 60.0040 32.0000 1.9768 1.9784 418.2442 418.6533 0.0615 -1.0000 -1.0000 2052248 1587093674.40 151.6927 60.0040 32.0000 1.9744 1.9760 417.8511 418.2580 0.0611 -1.0000 -1.0000 2052318 1587093674.50 151.6927 60.0040 32.0000 1.9730 1.9746 418.0027 418.4107 0.0613 -1.0000 -1.0000 2052758 1587093674.60 151.6927 60.0040 32.0000 1.9753 1.9769 418.5928 419.0017 0.0613 -1.0000 -1.0000 2052828 1587093674.70 151.6927 60.0040 32.0000 1.9759 1.9775 418.5856 418.9949 0.0614 -1.0000 -1.0000 2052898 1587093674.80 151.6927 60.0040 32.0000 1.9780 1.9796 418.1202 418.5279 0.0611 -1.0000 -1.0000 2052958 1587093674.90 151.6927 60.0040 32.0000 1.9765 1.9781 418.0719 418.4793 0.0612 -1.0000 -1.0000 2053018 1587093675.00 151.6927 60.0040 32.0000 1.9716 1.9732 418.6030 419.0121 0.0613 -1.0000 -1.0000 2053207 1587093675.10 151.6825 60.0040 32.0000 1.9755 1.9771 418.1122 418.5205 0.0613 -1.0000 -1.0000 2053267 1587093675.20 151.6813 60.0040 32.0000 1.9745 1.9761 417.9527 418.3600 0.0612 -1.0000 -1.0000 2053337 1587093675.30 151.6813 60.0040 32.0000 1.9729 1.9745 418.1186 418.5276 0.0614 -1.0000 -1.0000 2053407 1587093675.40 151.6813 60.0040 32.0000 1.9736 1.9752 418.5493 418.9580 0.0612 -1.0000 -1.0000 2053467 1587093675.50 151.6813 60.0040 32.0000 1.9745 1.9761 418.4441 418.8521 0.0612 -1.0000 -1.0000 2053707 1587093675.60 151.6813 60.0040 32.0000 1.9765 1.9781 418.2836 418.6921 0.0612 -1.0000 -1.0000 2053777 1587093675.70 151.6813 60.0040 32.0000 1.9758 1.9774 418.1003 418.5084 0.0612 -1.0000 -1.0000 2053837 1587093675.80 151.6139 60.0040 32.0000 1.9731 1.9747 418.2263 418.6336 0.0611 -1.0000 -1.0000 2053907 1587093675.90 151.6139 60.0040 32.0000 1.9721 1.9737 418.4161 418.8233 0.0611 -1.0000 -1.0000 2053997 1587093676.00 151.6139 60.0040 32.0000 1.9741 1.9757 418.2782 418.6859 0.0612 -1.0000 -1.0000 2054057 1587093676.10 151.6139 60.0040 32.0000 1.9754 1.9770 418.1540 418.5619 0.0612 -1.0000 -1.0000 2054127 1587093676.20 151.6139 60.0040 32.0000 1.9734 1.9750 418.4989 418.9072 0.0612 -1.0000 -1.0000 2054197 1587093676.30 151.6139 60.0040 32.0000 1.9733 1.9749 418.5544 418.9632 0.0612 -1.0000 -1.0000 2054257 1587093676.40 151.6139 60.0040 32.0000 1.9747 1.9763 418.0622 418.4698 0.0612 -1.0000 -1.0000 2054327 1587093676.50 151.6139 60.0040 32.0000 1.9749 1.9765 418.1697 418.5772 0.0611 -1.0000 -1.0000 2054707 1587093676.60 151.6139 60.0040 32.0000 1.9741 1.9756 418.4520 418.8602 0.0612 -1.0000 -1.0000 2054777 1587093676.70 151.6139 60.0040 32.0000 1.9741 1.9757 418.6364 419.0438 0.0610 -1.0000 -1.0000 2054847 1587093676.80 151.6139 60.0040 32.0000 1.9759 1.9775 418.3711 418.7790 0.0612 -1.0000 -1.0000 2054917 1587093676.90 151.6325 60.0040 32.0000 1.9762 1.9778 418.0382 418.4460 0.0612 -1.0000 -1.0000 2054977 1587093677.00 151.6325 60.0040 32.0000 1.9761 1.9777 418.3419 418.7499 0.0612 -1.0000 -1.0000 2055186 1587093677.10 151.6325 60.0040 32.0000 1.9743 1.9759 418.5753 418.9832 0.0612 -1.0000 -1.0000 2055246 1587093677.20 151.6325 60.0040 32.0000 1.9743 1.9759 417.9650 418.3726 0.0612 -1.0000 -1.0000 2055317 1587093677.30 151.6325 60.0040 32.0000 1.9757 1.9773 417.9166 418.3226 0.0608 -1.0000 -1.0000 2055386 1587093677.40 151.6743 60.0040 32.0000 1.9749 1.9765 418.2118 418.6207 0.0614 -1.0000 -1.0000 2055446 1587093677.50 151.6775 60.0040 32.0000 1.9744 1.9760 418.5462 418.9555 0.0613 -1.0000 -1.0000 2055516 1587093677.60 151.6775 60.0040 32.0000 1.9761 1.9777 418.4100 418.8175 0.0611 -1.0000 -1.0000 2055576 1587093677.70 151.6775 60.0040 32.0000 1.9776 1.9792 418.1571 418.5658 0.0612 -1.0000 -1.0000 2055646 1587093677.80 151.6775 60.0040 32.0000 1.9769 1.9785 418.1549 418.5626 0.0612 -1.0000 -1.0000 2055716 1587093677.90 151.6775 60.0040 32.0000 1.9750 1.9766 418.6784 419.0876 0.0613 -1.0000 -1.0000 2055786 1587093678.00 151.3288 60.0040 32.0000 1.9751 1.9767 418.4287 418.8379 0.0614 -1.0000 -1.0000 2055846 1587093678.10 151.3288 60.0040 32.0000 1.9759 1.9774 418.1254 418.5337 0.0612 -1.0000 -1.0000 2055976 1587093678.20 151.3288 60.0040 32.0000 1.9759 1.9775 418.1529 418.5604 0.0611 -1.0000 -1.0000 2056046 1587093678.30 151.3288 60.0040 32.0000 1.9734 1.9750 418.4736 418.8812 0.0612 -1.0000 -1.0000 2056106 1587093678.40 151.3288 60.0040 32.0000 1.9735 1.9751 418.4704 418.8791 0.0613 -1.0000 -1.0000 2056176 1587093678.50 151.3288 60.0040 32.0000 1.9764 1.9780 418.0907 418.4982 0.0611 -1.0000 -1.0000 2056236 1587093678.60 151.9710 60.0040 32.0000 1.9760 1.9776 418.1354 418.5426 0.0611 -1.0000 -1.0000 2057166 1587093678.70 151.9710 60.0040 32.0000 1.9744 1.9760 418.5780 418.9888 0.0615 -1.0000 -1.0000 2057236 1587093678.80 151.9710 60.0040 32.0000 1.9749 1.9765 418.7120 419.1205 0.0611 -1.0000 -1.0000 2057296 1587093678.90 151.9710 60.0040 32.0000 1.9778 1.9794 418.5650 418.9736 0.0613 -1.0000 -1.0000 2057366 1587093679.00 151.9710 60.0040 32.0000 1.9779 1.9795 418.0159 418.4240 0.0612 -1.0000 -1.0000 2057436 1587093679.10 151.9710 60.0040 32.0000 1.9752 1.9768 418.4130 418.8210 0.0612 -1.0000 -1.0000 2057496 1587093679.20 151.6686 60.0040 32.0000 1.9758 1.9774 418.7185 419.1275 0.0613 -1.0000 -1.0000 2057576 1587093679.30 151.6686 60.0040 32.0000 1.9770 1.9786 418.5028 418.9116 0.0613 -1.0000 -1.0000 2057636 1587093679.40 151.6686 60.0040 32.0000 1.9747 1.9763 418.5572 418.9657 0.0612 -1.0000 -1.0000 2057696 1587093679.50 151.6686 60.0040 32.0000 1.9746 1.9762 418.5973 419.0062 0.0613 -1.0000 -1.0000 2057765 1587093679.60 151.6686 60.0040 32.0000 1.9749 1.9765 418.2063 418.6148 0.0613 -1.0000 -1.0000 2057835 1587093679.70 151.6686 60.0040 32.0000 1.9743 1.9759 417.9241 418.3331 0.0614 -1.0000 -1.0000 2057895 1587093679.80 151.2976 60.0037 32.0000 1.9736 1.9752 418.3741 418.7827 0.0613 -1.0000 -1.0000 2057965 1587093679.90 151.2947 60.0037 32.0000 1.9713 1.9729 418.3407 418.7502 0.0615 -1.0000 -1.0000 2058026 1587093680.00 151.2947 60.0037 32.0000 1.9737 1.9753 418.3704 418.7796 0.0613 -1.0000 -1.0000 2058095 1587093680.10 151.2947 60.0037 32.0000 1.9752 1.9768 418.0145 418.4234 0.0614 -1.0000 -1.0000 2058475 1587093680.20 151.2947 60.0037 32.0000 1.9728 1.9744 418.0356 418.4442 0.0613 -1.0000 -1.0000 2058535 1587093680.30 151.2947 60.0037 32.0000 1.9741 1.9757 418.3541 418.7621 0.0612 -1.0000 -1.0000 2058605 1587093680.40 151.2947 60.0037 32.0000 1.9721 1.9737 418.4719 418.8805 0.0612 -1.0000 -1.0000 2058675 1587093680.50 151.7102 60.0037 32.0000 1.9747 1.9763 418.0069 418.4145 0.0612 -1.0000 -1.0000 2058745 1587093680.60 151.7102 60.0037 32.0000 1.9741 1.9757 417.9688 418.3790 0.0615 -1.0000 -1.0000 2058945 1587093680.70 151.7102 60.0037 32.0000 1.9745 1.9761 418.3744 418.7824 0.0612 -1.0000 -1.0000 2059015 1587093680.80 151.7102 60.0037 32.0000 1.9752 1.9768 418.4562 418.8651 0.0613 -1.0000 -1.0000 2059075 1587093680.90 151.7102 60.0037 32.0000 1.9768 1.9784 418.2415 418.6510 0.0613 -1.0000 -1.0000 2059145 1587093681.00 151.9431 60.0037 32.0000 1.9784 1.9799 418.2952 418.7029 0.0612 -1.0000 -1.0000 2059215 1587093681.10 151.9495 60.0037 32.0000 1.9757 1.9772 418.8467 419.2550 0.0612 -1.0000 -1.0000 2059515 1587093681.20 151.9495 60.0037 32.0000 1.9762 1.9778 418.3158 418.7250 0.0613 -1.0000 -1.0000 2059585 1587093681.30 151.9495 60.0037 32.0000 1.9782 1.9798 418.1533 418.5608 0.0612 -1.0000 -1.0000 2059645 1587093681.40 151.9495 60.0037 32.0000 1.9743 1.9759 418.5652 418.9747 0.0613 -1.0000 -1.0000 2059705 1587093681.50 151.9495 60.0037 32.0000 1.9719 1.9735 418.3926 418.8006 0.0612 -1.0000 -1.0000 2059785 1587093681.60 151.2969 60.0037 32.0000 1.9738 1.9754 417.8972 418.3056 0.0613 -1.0000 -1.0000 2059845 1587093681.70 151.2969 60.0037 32.0000 1.9741 1.9756 417.7433 418.1515 0.0613 -1.0000 -1.0000 2059945 1587093681.80 151.2969 60.0037 32.0000 1.9738 1.9753 418.1322 418.5403 0.0612 -1.0000 -1.0000 2100015 1587093681.90 151.2969 60.0037 32.0000 1.9711 1.9726 418.4311 418.8382 0.0610 -1.0000 -1.0000 2100075 1587093682.00 151.2969 60.0037 32.0000 1.9731 1.9747 418.3580 418.7662 0.0612 -1.0000 -1.0000 2100145 1587093682.10 151.3752 60.0037 32.0000 1.9725 1.9741 418.2648 418.6719 0.0610 -1.0000 -1.0000 2100215 1587093682.20 151.4534 60.0037 32.0000 1.9742 1.9758 418.0035 418.4108 0.0612 -1.0000 -1.0000 2100275 1587093682.30 151.4534 60.0037 32.0000 1.9730 1.9746 418.2258 418.6347 0.0613 -1.0000 -1.0000 2100335 1587093682.40 151.4534 60.0037 32.0000 1.9738 1.9754 418.4008 418.8097 0.0613 -1.0000 -1.0000 2100415 1587093682.50 151.4534 60.0037 32.0000 1.9742 1.9758 418.4738 418.8833 0.0614 -1.0000 -1.0000 2100475 1587093682.60 151.4534 60.0037 32.0000 1.9727 1.9743 418.3237 418.7329 0.0613 -1.0000 -1.0000 2100535 1587093682.70 151.4403 60.0037 32.0000 1.9754 1.9769 418.0987 418.5062 0.0611 -1.0000 -1.0000 2100735 1587093682.80 151.4403 60.0037 32.0000 1.9727 1.9743 418.2527 418.6618 0.0614 -1.0000 -1.0000 2100805 1587093682.90 151.4403 60.0037 32.0000 1.9728 1.9744 418.4174 418.8258 0.0613 -1.0000 -1.0000 2100865 1587093683.00 151.4403 60.0037 32.0000 1.9729 1.9745 418.1231 418.5312 0.0612 -1.0000 -1.0000 2100935 1587093683.10 151.4403 60.0037 32.0000 1.9736 1.9752 417.9389 418.3461 0.0612 -1.0000 -1.0000 2100995 1587093683.20 151.5602 60.0037 32.0000 1.9731 1.9747 417.9619 418.3701 0.0613 -1.0000 -1.0000 2101255 1587093683.30 151.8458 60.0037 32.0000 1.9739 1.9754 418.3247 418.7330 0.0612 -1.0000 -1.0000 2101315 1587093683.40 151.8458 60.0037 32.0000 1.9755 1.9771 418.2978 418.7069 0.0613 -1.0000 -1.0000 2101385 1587093683.50 151.8458 60.0037 32.0000 1.9775 1.9791 417.9590 418.3663 0.0612 -1.0000 -1.0000 2101455 1587093683.60 151.8458 60.0037 32.0000 1.9756 1.9772 418.0152 418.4238 0.0613 -1.0000 -1.0000 2101515 1587093683.70 151.8458 60.0037 32.0000 1.9743 1.9759 418.4024 418.8103 0.0612 -1.0000 -1.0000 2101765 1587093683.80 151.8458 60.0037 32.0000 1.9758 1.9774 418.0216 418.4296 0.0612 -1.0000 -1.0000 2101834 1587093683.90 151.3010 60.0037 32.0000 1.9760 1.9776 417.8294 418.2373 0.0612 -1.0000 -1.0000 2101905 1587093684.00 151.3010 60.0037 32.0000 1.9741 1.9757 418.3629 418.7712 0.0613 -1.0000 -1.0000 2101964 1587093684.10 151.3010 60.0037 32.0000 1.9721 1.9737 418.2901 418.6987 0.0612 -1.0000 -1.0000 2102035 1587093684.20 151.3010 60.0037 32.0000 1.9746 1.9762 418.1721 418.5805 0.0612 -1.0000 -1.0000 2102214 1587093684.30 151.3010 60.0037 32.0000 1.9751 1.9767 418.0227 418.4303 0.0613 -1.0000 -1.0000 2102274 1587093684.40 151.6987 60.0037 32.0000 1.9743 1.9759 418.2403 418.6475 0.0611 -1.0000 -1.0000 2102354 1587093684.50 151.6987 60.0037 32.0000 1.9726 1.9741 418.5353 418.9438 0.0612 -1.0000 -1.0000 2102414 1587093684.60 151.6987 60.0037 32.0000 1.9741 1.9757 418.5255 418.9340 0.0612 -1.0000 -1.0000 2102474 1587093684.70 151.6987 60.0037 32.0000 1.9763 1.9779 418.1847 418.5927 0.0613 -1.0000 -1.0000 2103234 1587093684.80 151.6987 60.0037 32.0000 1.9768 1.9784 418.2603 418.6695 0.0614 -1.0000 -1.0000 2103294 1587093684.90 151.6594 60.0046 32.0000 1.9746 1.9762 418.7667 419.1761 0.0613 -1.0000 -1.0000 2103354 1587093685.00 151.5749 60.0063 32.0000 1.9770 1.9786 418.3338 418.7435 0.0614 -1.0000 -1.0000 2103424 1587093685.10 151.5749 60.0063 32.0000 1.9770 1.9786 417.9746 418.3824 0.0612 -1.0000 -1.0000 2103494 1587093685.20 151.5749 60.0063 32.0000 1.9735 1.9751 418.4222 418.8307 0.0613 -1.0000 -1.0000 2103564 1587093685.30 151.5749 60.0063 32.0000 1.9734 1.9750 418.4578 418.8660 0.0613 -1.0000 -1.0000 2103624 1587093685.40 151.5749 60.0063 32.0000 1.9744 1.9760 418.1600 418.5692 0.0614 -1.0000 -1.0000 2103684 1587093685.50 151.4233 60.0063 32.0000 1.9753 1.9768 418.0176 418.4264 0.0613 -1.0000 -1.0000 2103764 1587093685.60 151.4233 60.0063 32.0000 1.9753 1.9769 418.0949 418.5025 0.0612 -1.0000 -1.0000 2103824 1587093685.70 151.4233 60.0063 32.0000 1.9739 1.9755 418.4515 418.8592 0.0611 -1.0000 -1.0000 2103954 1587093685.80 151.4233 60.0063 32.0000 1.9726 1.9741 418.4160 418.8255 0.0614 -1.0000 -1.0000 2104024 1587093685.90 151.4233 60.0063 32.0000 1.9750 1.9766 418.2288 418.6372 0.0613 -1.0000 -1.0000 2104083 1587093686.00 151.4233 60.0063 32.0000 1.9739 1.9755 418.1849 418.5936 0.0614 -1.0000 -1.0000 2104143 1587093686.10 151.6493 60.0063 32.0000 1.9736 1.9752 418.4845 418.8933 0.0613 -1.0000 -1.0000 2104224 1587093686.20 151.6493 60.0063 32.0000 1.9741 1.9757 418.5393 418.9481 0.0613 -1.0000 -1.0000 2104464 1587093686.30 151.6493 60.0063 32.0000 1.9765 1.9781 418.0469 418.4559 0.0614 -1.0000 -1.0000 2104534 1587093686.40 151.6493 60.0063 32.0000 1.9767 1.9783 418.0114 418.4199 0.0613 -1.0000 -1.0000 2104604 1587093686.50 151.6493 60.0063 32.0000 1.9742 1.9757 418.1974 418.6064 0.0614 -1.0000 -1.0000 2104663 1587093686.60 151.6493 60.0063 32.0000 1.9749 1.9765 418.5139 418.9232 0.0614 -1.0000 -1.0000 2104723 1587093686.70 151.7848 60.0063 32.0000 1.9765 1.9781 418.3341 418.7439 0.0613 -1.0000 -1.0000 2104973 1587093686.80 151.7848 60.0063 32.0000 1.9761 1.9777 417.9364 418.3445 0.0613 -1.0000 -1.0000 2105033 1587093686.90 151.7848 60.0063 32.0000 1.9758 1.9773 418.3799 418.7891 0.0614 -1.0000 -1.0000 2105103 1587093687.00 151.7848 60.0063 32.0000 1.9764 1.9780 418.1596 418.5688 0.0613 -1.0000 -1.0000 2105173 1587093687.10 151.7848 60.0063 32.0000 1.9751 1.9767 418.5151 418.9236 0.0614 -1.0000 -1.0000 2105243 1587093687.20 151.4774 60.0063 32.0000 1.9744 1.9760 418.5158 418.9249 0.0612 -1.0000 -1.0000 2105313 1587093687.30 151.4774 60.0063 32.0000 1.9746 1.9762 418.2076 418.6159 0.0614 -1.0000 -1.0000 2105373 1587093687.40 151.4774 60.0063 32.0000 1.9750 1.9766 418.0094 418.4182 0.0612 -1.0000 -1.0000 2105433 1587093687.50 151.4774 60.0063 32.0000 1.9730 1.9746 418.0741 418.4811 0.0611 -1.0000 -1.0000 2105513 1587093687.60 151.4774 60.0063 32.0000 1.9724 1.9739 418.2660 418.6751 0.0614 -1.0000 -1.0000 2105573 1587093687.70 151.5308 60.0063 32.0000 1.9738 1.9754 418.5121 418.9210 0.0613 -1.0000 -1.0000 2105643 1587093687.80 151.5754 60.0063 32.0000 1.9750 1.9766 418.1476 418.5546 0.0611 -1.0000 -1.0000 2105743 1587093687.90 151.5754 60.0063 32.0000 1.9753 1.9768 417.9526 418.3602 0.0612 -1.0000 -1.0000 2105803 1587093688.00 151.5754 60.0063 32.0000 1.9731 1.9747 418.3270 418.7352 0.0613 -1.0000 -1.0000 2105873 1587093688.10 151.5754 60.0063 32.0000 1.9721 1.9737 418.4172 418.8261 0.0614 -1.0000 -1.0000 2105943 1587093688.20 151.5754 60.0063 32.0000 1.9751 1.9767 418.0422 418.4510 0.0612 -1.0000 -1.0000 2106003 1587093688.30 151.5348 60.0063 32.0000 1.9751 1.9767 418.0968 418.5049 0.0614 -1.0000 -1.0000 2106243 1587093688.40 151.5348 60.0063 32.0000 1.9745 1.9761 418.2749 418.6822 0.0612 -1.0000 -1.0000 2106313 1587093688.50 151.5348 60.0063 32.0000 1.9758 1.9774 418.4874 418.8966 0.0613 -1.0000 -1.0000 2106373 1587093688.60 151.5348 60.0063 32.0000 1.9760 1.9776 418.1867 418.5951 0.0613 -1.0000 -1.0000 2106433 1587093688.70 151.5348 60.0063 32.0000 1.9752 1.9768 417.9394 418.3477 0.0612 -1.0000 -1.0000 2106513 1587093688.80 151.5348 60.0063 32.0000 1.9723 1.9739 418.2767 418.6845 0.0612 -1.0000 -1.0000 2106742 1587093688.90 151.5882 60.0063 32.0000 1.9721 1.9737 418.3728 418.7827 0.0614 -1.0000 -1.0000 2106803 1587093689.00 151.5918 60.0063 32.0000 1.9737 1.9753 418.2305 418.6381 0.0611 -1.0000 -1.0000 2106872 1587093689.10 151.5918 60.0063 32.0000 1.9760 1.9776 417.9495 418.3571 0.0612 -1.0000 -1.0000 2106933 1587093689.20 151.5918 60.0063 32.0000 1.9751 1.9767 418.0317 418.4385 0.0611 -1.0000 -1.0000 2107012 1587093689.30 151.5918 60.0063 32.0000 1.9745 1.9760 418.5136 418.9222 0.0613 -1.0000 -1.0000 2107712 1587093689.40 151.5918 60.0063 32.0000 1.9761 1.9777 418.2109 418.6197 0.0613 -1.0000 -1.0000 2107772 1587093689.50 151.8858 60.0063 32.0000 1.9759 1.9775 418.4659 418.8739 0.0612 -1.0000 -1.0000 2107842 1587093689.60 151.8858 60.0063 32.0000 1.9753 1.9769 418.6716 419.0798 0.0612 -1.0000 -1.0000 2107912 1587093689.70 151.8858 60.0063 32.0000 1.9776 1.9792 418.3041 418.7123 0.0612 -1.0000 -1.0000 2107972 1587093689.80 151.8858 60.0063 32.0000 1.9770 1.9786 417.7682 418.1759 0.0612 -1.0000 -1.0000 2108042 1587093689.90 151.8858 60.0063 32.0000 1.9760 1.9775 417.9369 418.3443 0.0611 -1.0000 -1.0000 2108102 1587093690.00 151.4148 60.0068 32.0000 1.9731 1.9747 418.4380 418.8468 0.0613 -1.0000 -1.0000 2108172 1587093690.10 151.2130 60.0070 32.0000 1.9739 1.9755 418.3395 418.7469 0.0611 -1.0000 -1.0000 2108242 1587093690.20 151.2130 60.0070 32.0000 1.9731 1.9746 418.0630 418.4716 0.0614 -1.0000 -1.0000 2108312 1587093690.30 151.2130 60.0070 32.0000 1.9743 1.9759 417.8702 418.2785 0.0613 -1.0000 -1.0000 2108492 1587093690.40 151.2130 60.0070 32.0000 1.9726 1.9742 418.5762 418.9847 0.0613 -1.0000 -1.0000 2108562 1587093690.50 151.2130 60.0070 32.0000 1.9726 1.9742 418.3614 418.7697 0.0612 -1.0000 -1.0000 2108622 1587093690.60 151.3501 60.0070 32.0000 1.9745 1.9760 418.3213 418.7295 0.0613 -1.0000 -1.0000 2108692 1587093690.70 151.4094 60.0070 32.0000 1.9758 1.9774 418.0474 418.4566 0.0614 -1.0000 -1.0000 2108762 1587093690.80 151.4094 60.0070 32.0000 1.9747 1.9763 418.1556 418.5644 0.0613 -1.0000 -1.0000 2109002 1587093690.90 151.4094 60.0070 32.0000 1.9723 1.9739 418.4978 418.9065 0.0613 -1.0000 -1.0000 2109062 1587093691.00 151.4094 60.0070 32.0000 1.9737 1.9753 418.3003 418.7090 0.0613 -1.0000 -1.0000 2109132 1587093691.10 151.4094 60.0070 32.0000 1.9734 1.9749 417.9506 418.3578 0.0611 -1.0000 -1.0000 2109202 1587093691.20 151.4094 60.0070 32.0000 1.9738 1.9754 418.3704 418.7776 0.0611 -1.0000 -1.0000 2109272 1587093691.30 151.4094 60.0070 32.0000 1.9745 1.9761 418.4345 418.8431 0.0613 -1.0000 -1.0000 2109332 1587093691.40 151.4094 60.0070 32.0000 1.9745 1.9760 418.4549 418.8643 0.0613 -1.0000 -1.0000 2109972 1587093691.50 151.4094 60.0070 32.0000 1.9731 1.9746 417.7824 418.1900 0.0613 -1.0000 -1.0000 2110052 1587093691.60 151.4094 60.0070 32.0000 1.9722 1.9738 418.2055 418.6141 0.0612 -1.0000 -1.0000 2110112 1587093691.70 151.4094 60.0070 32.0000 1.9725 1.9741 418.5684 418.9774 0.0613 -1.0000 -1.0000 2110172 1587093691.80 151.4082 60.0070 32.0000 1.9742 1.9758 418.1940 418.6018 0.0612 -1.0000 -1.0000 2110252 1587093691.90 151.4082 60.0070 32.0000 1.9751 1.9767 417.8882 418.2965 0.0613 -1.0000 -1.0000 2110312 1587093692.00 151.4082 60.0070 32.0000 1.9732 1.9748 418.1850 418.5927 0.0612 -1.0000 -1.0000 2110372 1587093692.10 151.4082 60.0070 32.0000 1.9737 1.9753 418.3168 418.7241 0.0611 -1.0000 -1.0000 2110442 1587093692.20 151.4082 60.0070 32.0000 1.9740 1.9756 418.3137 418.7227 0.0613 -1.0000 -1.0000 2110512 1587093692.30 151.6269 60.0070 32.0000 1.9769 1.9784 418.0454 418.4535 0.0612 -1.0000 -1.0000 2110582 1587093692.40 151.6360 60.0070 32.0000 1.9759 1.9775 418.0682 418.4769 0.0614 -1.0000 -1.0000 2110722 1587093692.50 151.6360 60.0070 32.0000 1.9755 1.9771 418.7365 419.1455 0.0613 -1.0000 -1.0000 2110782 1587093692.60 151.6360 60.0070 32.0000 1.9748 1.9764 417.8531 418.2606 0.0612 -1.0000 -1.0000 2110842 1587093692.70 151.6360 60.0070 32.0000 1.9733 1.9749 417.9846 418.3926 0.0613 -1.0000 -1.0000 2110922 1587093692.80 151.6360 60.0070 32.0000 1.9710 1.9726 418.1404 418.5492 0.0613 -1.0000 -1.0000 2110981 1587093692.90 151.5576 60.0070 32.0000 1.9714 1.9730 418.4621 418.8708 0.0613 -1.0000 -1.0000 2111042 1587093693.00 151.5431 60.0070 32.0000 1.9745 1.9761 418.1196 418.5268 0.0611 -1.0000 -1.0000 2111111 1587093693.10 151.5431 60.0070 32.0000 1.9745 1.9761 417.9950 418.4043 0.0614 -1.0000 -1.0000 2111181 1587093693.20 151.5431 60.0070 32.0000 1.9744 1.9760 418.1104 418.5194 0.0615 -1.0000 -1.0000 2111251 1587093693.30 151.5431 60.0070 32.0000 1.9729 1.9744 418.4107 418.8186 0.0611 -1.0000 -1.0000 2111311 1587093693.40 151.5431 60.0070 32.0000 1.9753 1.9769 418.3239 418.7324 0.0612 -1.0000 -1.0000 2111381 1587093693.50 151.5431 60.0070 32.0000 1.9761 1.9776 418.1155 418.5235 0.0612 -1.0000 -1.0000 2111521 1587093693.60 151.5431 60.0070 32.0000 1.9767 1.9783 417.8332 418.2398 0.0611 -1.0000 -1.0000 2111581 1587093693.70 151.5431 60.0070 32.0000 1.9752 1.9768 418.6941 419.1028 0.0612 -1.0000 -1.0000 2111641 1587093693.80 151.5431 60.0070 32.0000 1.9755 1.9771 418.1198 418.5275 0.0612 -1.0000 -1.0000 2111711 1587093693.90 151.5431 60.0070 32.0000 1.9761 1.9777 418.0874 418.4949 0.0612 -1.0000 -1.0000 2111781 1587093694.00 151.6609 60.0070 32.0000 1.9730 1.9746 418.3721 418.7806 0.0613 -1.0000 -1.0000 2111971 1587093694.10 151.6819 60.0070 32.0000 1.9734 1.9750 418.3674 418.7760 0.0612 -1.0000 -1.0000 2112041 1587093694.20 151.6819 60.0070 32.0000 1.9753 1.9769 418.2217 418.6291 0.0611 -1.0000 -1.0000 2112101 1587093694.30 151.6819 60.0070 32.0000 1.9744 1.9760 418.1560 418.5641 0.0613 -1.0000 -1.0000 2112161 1587093694.40 151.6819 60.0070 32.0000 1.9745 1.9761 418.2602 418.6677 0.0611 -1.0000 -1.0000 2112241 1587093694.50 151.6819 60.0070 32.0000 1.9725 1.9741 418.4531 418.8600 0.0611 -1.0000 -1.0000 2112461 1587093694.60 151.6819 60.0070 32.0000 1.9739 1.9755 418.4215 418.8295 0.0612 -1.0000 -1.0000 2112521 1587093694.70 151.5933 60.0069 32.0000 1.9771 1.9787 418.2667 418.6747 0.0612 -1.0000 -1.0000 2112601 1587093694.80 151.3194 60.0066 32.0000 1.9743 1.9759 418.4997 418.9076 0.0612 -1.0000 -1.0000 2112660 1587093694.90 151.3194 60.0066 32.0000 1.9723 1.9739 418.4712 418.8798 0.0613 -1.0000 -1.0000 2112720 1587093695.00 151.3194 60.0066 32.0000 1.9733 1.9749 418.3433 418.7518 0.0612 -1.0000 -1.0000 2113210 1587093695.10 151.3194 60.0066 32.0000 1.9742 1.9757 417.9096 418.3171 0.0612 -1.0000 -1.0000 2113270 1587093695.20 151.3194 60.0066 32.0000 1.9744 1.9760 418.1317 418.5397 0.0612 -1.0000 -1.0000 2113340 1587093695.30 151.3637 60.0066 32.0000 1.9722 1.9737 418.4291 418.8372 0.0613 -1.0000 -1.0000 2113410 1587093695.40 151.3867 60.0066 32.0000 1.9732 1.9748 418.3133 418.7212 0.0611 -1.0000 -1.0000 2113470 1587093695.50 151.3867 60.0066 32.0000 1.9726 1.9741 417.8649 418.2722 0.0612 -1.0000 -1.0000 2113760 1587093695.60 151.3867 60.0066 32.0000 1.9723 1.9739 418.2889 418.6974 0.0613 -1.0000 -1.0000 2113820 1587093695.70 151.3867 60.0066 32.0000 1.9720 1.9736 418.5746 418.9829 0.0612 -1.0000 -1.0000 2113880 1587093695.80 151.3867 60.0066 32.0000 1.9736 1.9752 418.1287 418.5384 0.0615 -1.0000 -1.0000 2113960 1587093695.90 151.5868 60.0066 32.0000 1.9734 1.9750 418.0634 418.4725 0.0612 -1.0000 -1.0000 2114020 1587093696.00 151.6898 60.0066 32.0000 1.9738 1.9753 418.3894 418.7965 0.0611 -1.0000 -1.0000 2114750 1587093696.10 151.6898 60.0066 32.0000 1.9738 1.9754 418.6194 419.0270 0.0610 -1.0000 -1.0000 2114820 1587093696.20 151.6898 60.0066 32.0000 1.9744 1.9760 418.1594 418.5660 0.0610 -1.0000 -1.0000 2114880 1587093696.30 151.6898 60.0066 32.0000 1.9777 1.9793 418.0293 418.4369 0.0612 -1.0000 -1.0000 2114950 1587093696.40 151.6898 60.0066 32.0000 1.9758 1.9774 418.5379 418.9464 0.0612 -1.0000 -1.0000 2115020 1587093696.50 151.3873 60.0066 32.0000 1.9752 1.9767 418.7437 419.1516 0.0611 -1.0000 -1.0000 2115220 1587093696.60 151.3873 60.0066 32.0000 1.9780 1.9796 418.2771 418.6862 0.0614 -1.0000 -1.0000 2115279 1587093696.70 151.3873 60.0066 32.0000 1.9759 1.9774 417.9574 418.3656 0.0612 -1.0000 -1.0000 2115350 1587093696.80 151.3873 60.0066 32.0000 1.9737 1.9753 418.2409 418.6481 0.0611 -1.0000 -1.0000 2115419 1587093696.90 151.3873 60.0066 32.0000 1.9715 1.9731 418.4096 418.8193 0.0614 -1.0000 -1.0000 2115489 1587093697.00 151.3355 60.0066 32.0000 1.9715 1.9731 417.9557 418.3648 0.0614 -1.0000 -1.0000 2115559 1587093697.10 151.3255 60.0066 32.0000 1.9737 1.9753 417.7573 418.1651 0.0612 -1.0000 -1.0000 2115619 1587093697.20 151.3255 60.0066 32.0000 1.9747 1.9763 418.0111 418.4193 0.0613 -1.0000 -1.0000 2115699 1587093697.30 151.3255 60.0066 32.0000 1.9738 1.9754 418.3138 418.7225 0.0612 -1.0000 -1.0000 2115769 1587093697.40 151.3255 60.0066 32.0000 1.9716 1.9731 418.4740 418.8820 0.0612 -1.0000 -1.0000 2115829 1587093697.50 151.3255 60.0066 32.0000 1.9738 1.9754 418.1579 418.5660 0.0613 -1.0000 -1.0000 2115899 1587093697.60 151.4104 60.0066 32.0000 1.9716 1.9732 417.9902 418.3980 0.0612 -1.0000 -1.0000 2115969 1587093697.70 151.4104 60.0066 32.0000 1.9737 1.9753 418.0998 418.5082 0.0613 -1.0000 -1.0000 2116029 1587093697.80 151.4104 60.0066 32.0000 1.9730 1.9746 418.1997 418.6089 0.0614 -1.0000 -1.0000 2116099 1587093697.90 151.4104 60.0066 32.0000 1.9726 1.9742 418.4332 418.8431 0.0614 -1.0000 -1.0000 2116159 1587093698.00 151.4104 60.0066 32.0000 1.9736 1.9752 418.3922 418.7996 0.0611 -1.0000 -1.0000 2116229 1587093698.10 151.4104 60.0066 32.0000 1.9734 1.9749 418.0692 418.4769 0.0612 -1.0000 -1.0000 2116300 1587093698.20 151.4104 60.0066 32.0000 1.9733 1.9748 418.3923 418.8017 0.0614 -1.0000 -1.0000 2116359 1587093698.30 151.4104 60.0066 32.0000 1.9736 1.9752 418.5888 418.9986 0.0614 -1.0000 -1.0000 2116420 1587093698.40 151.4104 60.0066 32.0000 1.9771 1.9787 417.9431 418.3513 0.0612 -1.0000 -1.0000 2116499 1587093698.50 151.4104 60.0066 32.0000 1.9760 1.9776 418.4157 418.8231 0.0611 -1.0000 -1.0000 2116559 1587093698.60 151.4104 60.0066 32.0000 1.9730 1.9746 418.4631 418.8721 0.0613 -1.0000 -1.0000 2116619 1587093698.70 151.4104 60.0066 32.0000 1.9736 1.9752 418.3144 418.7234 0.0613 -1.0000 -1.0000 2116699 1587093698.80 151.4160 60.0066 32.0000 1.9745 1.9760 418.0725 418.4810 0.0613 -1.0000 -1.0000 2116759 1587093698.90 151.4240 60.0066 32.0000 1.9729 1.9745 418.4580 418.8663 0.0612 -1.0000 -1.0000 2116819 1587093699.00 151.4240 60.0066 32.0000 1.9726 1.9742 418.5900 418.9978 0.0612 -1.0000 -1.0000 2116889 1587093699.10 151.4240 60.0066 32.0000 1.9724 1.9740 418.1740 418.5828 0.0613 -1.0000 -1.0000 2116959 1587093699.20 151.4240 60.0066 32.0000 1.9736 1.9752 418.0620 418.4705 0.0613 -1.0000 -1.0000 2117029 1587093699.30 151.4240 60.0066 32.0000 1.9727 1.9743 418.3667 418.7750 0.0612 -1.0000 -1.0000 2117099 1587093699.40 151.4240 60.0066 32.0000 1.9713 1.9729 418.2719 418.6798 0.0612 -1.0000 -1.0000 2117159 1587093699.50 151.3962 60.0066 32.0000 1.9742 1.9758 417.9481 418.3561 0.0613 -1.0000 -1.0000 2117229 1587093699.60 151.3516 60.0066 32.0000 1.9740 1.9755 418.0132 418.4216 0.0612 -1.0000 -1.0000 2117469 1587093699.70 151.3516 60.0066 32.0000 1.9742 1.9758 418.3390 418.7478 0.0612 -1.0000 -1.0000 2117529 1587093699.80 151.3516 60.0066 32.0000 1.9724 1.9740 418.4119 418.8191 0.0611 -1.0000 -1.0000 2117599 1587093699.90 151.3516 60.0066 32.0000 1.9740 1.9756 418.0839 418.4925 0.0614 -1.0000 -1.0000 2117669 1587093700.00 151.3516 60.0066 32.0000 1.9749 1.9765 417.9325 418.3404 0.0612 -1.0000 -1.0000 2117769 1587093700.10 151.3709 60.0101 32.0000 1.9736 1.9752 418.0621 418.4697 0.0612 -1.0000 -1.0000 2118009 1587093700.20 151.3709 60.0101 32.0000 1.9728 1.9744 418.3433 418.7521 0.0613 -1.0000 -1.0000 2118079 1587093700.30 151.3709 60.0101 32.0000 1.9731 1.9747 418.1677 418.5753 0.0611 -1.0000 -1.0000 2118138 1587093700.40 151.3709 60.0101 32.0000 1.9747 1.9763 417.8780 418.2861 0.0614 -1.0000 -1.0000 2118209 1587093700.50 151.3709 60.0101 32.0000 1.9745 1.9761 418.0006 418.4092 0.0613 -1.0000 -1.0000 2118279 1587093700.60 151.3709 60.0101 32.0000 1.9732 1.9748 418.4654 418.8742 0.0613 -1.0000 -1.0000 2118499 1587093700.70 151.3709 60.0101 32.0000 1.9718 1.9734 418.3199 418.7282 0.0612 -1.0000 -1.0000 2118569 1587093700.80 151.7549 60.0101 32.0000 1.9749 1.9765 418.0295 418.4376 0.0613 -1.0000 -1.0000 2118639 1587093700.90 151.7549 60.0101 32.0000 1.9735 1.9751 417.9612 418.3701 0.0614 -1.0000 -1.0000 2118698 1587093701.00 151.7549 60.0101 32.0000 1.9748 1.9764 418.2826 418.6905 0.0612 -1.0000 -1.0000 2118768 1587093701.10 151.7549 60.0101 32.0000 1.9745 1.9761 418.6681 419.0779 0.0614 -1.0000 -1.0000 2119009 1587093701.20 151.7549 60.0101 32.0000 1.9762 1.9777 418.4226 418.8317 0.0613 -1.0000 -1.0000 2119078 1587093701.30 151.4439 60.0101 32.0000 1.9769 1.9785 418.0838 418.4922 0.0612 -1.0000 -1.0000 2119138 1587093701.40 151.0904 60.0101 32.0000 1.9720 1.9736 418.4706 418.8782 0.0612 -1.0000 -1.0000 2119218 1587093701.50 151.0904 60.0101 32.0000 1.9725 1.9741 418.4260 418.8340 0.0611 -1.0000 -1.0000 2119288 1587093701.60 151.0904 60.0101 32.0000 1.9723 1.9738 418.0746 418.4833 0.0613 -1.0000 -1.0000 2119348 1587093701.70 151.0904 60.0101 32.0000 1.9732 1.9748 417.8412 418.2490 0.0612 -1.0000 -1.0000 2119758 1587093701.80 151.0904 60.0101 32.0000 1.9739 1.9755 418.0329 418.4406 0.0612 -1.0000 -1.0000 2119828 1587093701.90 151.2612 60.0101 32.0000 1.9735 1.9750 418.2209 418.6280 0.0611 -1.0000 -1.0000 2119898 1587093702.00 151.2612 60.0101 32.0000 1.9713 1.9729 418.3434 418.7518 0.0613 -1.0000 -1.0000 2119958 1587093702.10 151.2612 60.0101 32.0000 1.9724 1.9739 418.0944 418.5017 0.0611 -1.0000 -1.0000 2120038 1587093702.20 151.2612 60.0101 32.0000 1.9745 1.9761 417.8626 418.2703 0.0613 -1.0000 -1.0000 2120208 1587093702.30 151.2612 60.0101 32.0000 1.9748 1.9763 417.8046 418.2130 0.0613 -1.0000 -1.0000 2120278 1587093702.40 151.2612 60.0101 32.0000 1.9728 1.9744 417.9611 418.3692 0.0613 -1.0000 -1.0000 2120348 1587093702.50 151.3574 60.0101 32.0000 1.9741 1.9756 418.1952 418.6042 0.0613 -1.0000 -1.0000 2120408 1587093702.60 151.3574 60.0101 32.0000 1.9753 1.9769 418.0224 418.4310 0.0613 -1.0000 -1.0000 2120468 1587093702.70 151.3574 60.0101 32.0000 1.9740 1.9756 417.9605 418.3681 0.0612 -1.0000 -1.0000 2120708 1587093702.80 151.3574 60.0101 32.0000 1.9735 1.9751 418.2238 418.6324 0.0613 -1.0000 -1.0000 2120768 1587093702.90 151.3574 60.0101 32.0000 1.9729 1.9745 418.3643 418.7724 0.0612 -1.0000 -1.0000 2120838 1587093703.00 151.4617 60.0101 32.0000 1.9734 1.9750 418.1021 418.5105 0.0613 -1.0000 -1.0000 2120908 1587093703.10 151.4617 60.0101 32.0000 1.9758 1.9774 417.8465 418.2544 0.0612 -1.0000 -1.0000 2120978 1587093703.20 151.4617 60.0101 32.0000 1.9751 1.9767 418.1236 418.5324 0.0614 -1.0000 -1.0000 2121308 1587093703.30 151.4617 60.0101 32.0000 1.9728 1.9744 418.5401 418.9491 0.0612 -1.0000 -1.0000 2121367 1587093703.40 151.4617 60.0101 32.0000 1.9738 1.9753 418.6430 419.0521 0.0613 -1.0000 -1.0000 2121428 1587093703.50 151.4643 60.0101 32.0000 1.9736 1.9752 418.3735 418.7824 0.0613 -1.0000 -1.0000 2121508 1587093703.60 151.5289 60.0101 32.0000 1.9738 1.9754 418.3001 418.7089 0.0613 -1.0000 -1.0000 2121567 1587093703.70 151.5289 60.0101 32.0000 1.9733 1.9749 418.4363 418.8447 0.0612 -1.0000 -1.0000 2121747 1587093703.80 151.5289 60.0101 32.0000 1.9742 1.9757 418.2214 418.6290 0.0612 -1.0000 -1.0000 2121817 1587093703.90 151.5289 60.0101 32.0000 1.9737 1.9753 418.0037 418.4115 0.0612 -1.0000 -1.0000 2121877 1587093704.00 151.5289 60.0101 32.0000 1.9730 1.9745 418.2432 418.6515 0.0613 -1.0000 -1.0000 2121937 1587093704.10 151.3629 60.0101 32.0000 1.9723 1.9738 418.2819 418.6906 0.0613 -1.0000 -1.0000 2122017 1587093704.20 151.3589 60.0101 32.0000 1.9723 1.9738 418.2535 418.6632 0.0616 -1.0000 -1.0000 2122497 1587093704.30 151.3589 60.0101 32.0000 1.9746 1.9761 417.8727 418.2797 0.0611 -1.0000 -1.0000 2122557 1587093704.40 151.3589 60.0101 32.0000 1.9751 1.9767 417.7923 418.2003 0.0613 -1.0000 -1.0000 2122637 1587093704.50 151.3589 60.0101 32.0000 1.9748 1.9764 418.1610 418.5690 0.0612 -1.0000 -1.0000 2122697 1587093704.60 151.4211 60.0096 32.0000 1.9734 1.9750 418.2093 418.6175 0.0612 -1.0000 -1.0000 2122757 1587093704.70 151.5114 60.0089 32.0000 1.9743 1.9759 418.1719 418.5794 0.0611 -1.0000 -1.0000 2122827 1587093704.80 151.5114 60.0089 32.0000 1.9753 1.9769 418.0547 418.4629 0.0613 -1.0000 -1.0000 2122897 1587093704.90 151.5114 60.0089 32.0000 1.9753 1.9769 417.8855 418.2944 0.0613 -1.0000 -1.0000 2122957 1587093705.00 151.5114 60.0089 32.0000 1.9732 1.9748 418.1830 418.5913 0.0613 -1.0000 -1.0000 2123027 1587093705.10 151.5114 60.0089 32.0000 1.9711 1.9726 418.3549 418.7634 0.0613 -1.0000 -1.0000 2123087 1587093705.20 151.4078 60.0089 32.0000 1.9735 1.9751 418.2152 418.6241 0.0614 -1.0000 -1.0000 2123167 1587093705.30 151.4078 60.0089 32.0000 1.9730 1.9746 417.8780 418.2868 0.0613 -1.0000 -1.0000 2123227 1587093705.40 151.4078 60.0089 32.0000 1.9716 1.9732 418.2916 418.6977 0.0610 -1.0000 -1.0000 2123287 1587093705.50 151.4078 60.0089 32.0000 1.9728 1.9743 418.4286 418.8370 0.0612 -1.0000 -1.0000 2123367 1587093705.60 151.4078 60.0089 32.0000 1.9746 1.9762 418.3687 418.7775 0.0613 -1.0000 -1.0000 2123427 1587093705.70 151.4078 60.0089 32.0000 1.9752 1.9768 418.2267 418.6347 0.0611 -1.0000 -1.0000 2123487 1587093705.80 151.6723 60.0089 32.0000 1.9715 1.9731 418.4734 418.8807 0.0611 -1.0000 -1.0000 2123557 1587093705.90 151.6723 60.0089 32.0000 1.9730 1.9746 418.6064 419.0153 0.0613 -1.0000 -1.0000 2123627 1587093706.00 151.6723 60.0089 32.0000 1.9750 1.9766 418.1645 418.5742 0.0615 -1.0000 -1.0000 2123687 1587093706.10 151.6723 60.0089 32.0000 1.9761 1.9777 418.0711 418.4796 0.0612 -1.0000 -1.0000 2123757 1587093706.20 151.6723 60.0089 32.0000 1.9727 1.9742 418.4149 418.8245 0.0614 -1.0000 -1.0000 2124487 1587093706.30 151.6723 60.0089 32.0000 1.9735 1.9751 418.3566 418.7645 0.0611 -1.0000 -1.0000 2124557 1587093706.40 151.5086 60.0089 32.0000 1.9755 1.9771 418.4144 418.8221 0.0612 -1.0000 -1.0000 2124627 1587093706.50 151.5086 60.0089 32.0000 1.9759 1.9775 417.9757 418.3843 0.0613 -1.0000 -1.0000 2124687 1587093706.60 151.5086 60.0089 32.0000 1.9743 1.9759 418.6381 419.0477 0.0615 -1.0000 -1.0000 2124757 1587093706.70 151.5086 60.0089 32.0000 1.9732 1.9748 418.4884 418.8978 0.0613 -1.0000 -1.0000 2124987 1587093706.80 151.5086 60.0089 32.0000 1.9746 1.9762 418.3902 418.7990 0.0613 -1.0000 -1.0000 2125057 1587093706.90 151.5086 60.0089 32.0000 1.9725 1.9741 418.2183 418.6268 0.0612 -1.0000 -1.0000 2125117 1587093707.00 151.4843 60.0089 32.0000 1.9710 1.9725 418.3045 418.7129 0.0613 -1.0000 -1.0000 2125186 1587093707.10 151.4836 60.0089 32.0000 1.9726 1.9741 418.3510 418.7593 0.0612 -1.0000 -1.0000 2125256 1587093707.20 151.4836 60.0089 32.0000 1.9742 1.9757 418.0442 418.4524 0.0613 -1.0000 -1.0000 2125326 1587093707.30 151.4836 60.0089 32.0000 1.9734 1.9750 418.1161 418.5247 0.0613 -1.0000 -1.0000 2125386 1587093707.40 151.4836 60.0089 32.0000 1.9732 1.9748 418.4393 418.8481 0.0612 -1.0000 -1.0000 2125446 1587093707.50 151.4836 60.0089 32.0000 1.9727 1.9743 418.4686 418.8768 0.0612 -1.0000 -1.0000 2125527 1587093707.60 151.8449 60.0089 32.0000 1.9737 1.9753 418.0984 418.5078 0.0614 -1.0000 -1.0000 2125586 1587093707.70 151.8449 60.0089 32.0000 1.9766 1.9781 417.9293 418.3375 0.0613 -1.0000 -1.0000 2125656 1587093707.80 151.8449 60.0089 32.0000 1.9746 1.9762 418.4210 418.8297 0.0613 -1.0000 -1.0000 2125726 1587093707.90 151.8449 60.0089 32.0000 1.9755 1.9770 418.5029 418.9119 0.0613 -1.0000 -1.0000 2125786 1587093708.00 151.8449 60.0089 32.0000 1.9755 1.9771 417.9423 418.3503 0.0612 -1.0000 -1.0000 2125856 1587093708.10 151.2260 60.0089 32.0000 1.9755 1.9771 418.0573 418.4650 0.0612 -1.0000 -1.0000 2125926 1587093708.20 151.2260 60.0089 32.0000 1.9730 1.9746 418.5823 418.9920 0.0614 -1.0000 -1.0000 2125986 1587093708.30 151.2260 60.0089 32.0000 1.9757 1.9773 418.3709 418.7799 0.0613 -1.0000 -1.0000 2126246 1587093708.40 151.2260 60.0089 32.0000 1.9742 1.9758 417.9638 418.3722 0.0613 -1.0000 -1.0000 2126316 1587093708.50 151.2260 60.0089 32.0000 1.9746 1.9762 417.9053 418.3136 0.0613 -1.0000 -1.0000 2126376 1587093708.60 151.2413 60.0089 32.0000 1.9734 1.9750 418.0805 418.4880 0.0611 -1.0000 -1.0000 2126446 1587093708.70 151.4368 60.0089 32.0000 1.9744 1.9760 418.3260 418.7356 0.0614 -1.0000 -1.0000 2126516 1587093708.80 151.4368 60.0089 32.0000 1.9718 1.9734 418.3954 418.8043 0.0613 -1.0000 -1.0000 2126736 1587093708.90 151.4368 60.0089 32.0000 1.9723 1.9739 418.0737 418.4815 0.0612 -1.0000 -1.0000 2126806 1587093709.00 151.4368 60.0089 32.0000 1.9742 1.9758 418.1517 418.5603 0.0613 -1.0000 -1.0000 2126876 1587093709.10 151.4368 60.0089 32.0000 1.9737 1.9753 418.2470 418.6559 0.0613 -1.0000 -1.0000 2126936 1587093709.20 151.4445 60.0089 32.0000 1.9733 1.9748 418.4753 418.8829 0.0611 -1.0000 -1.0000 2127006 1587093709.30 151.4445 60.0089 32.0000 1.9733 1.9749 418.4103 418.8187 0.0612 -1.0000 -1.0000 2127236 1587093709.40 151.4445 60.0089 32.0000 1.9756 1.9772 418.1609 418.5690 0.0612 -1.0000 -1.0000 2127295 1587093709.50 151.4445 60.0089 32.0000 1.9752 1.9767 417.7753 418.1833 0.0612 -1.0000 -1.0000 2127365 1587093709.60 151.4445 60.0089 32.0000 1.9753 1.9769 418.0485 418.4569 0.0614 -1.0000 -1.0000 2127436 1587093709.70 151.7721 60.0108 32.0000 1.9731 1.9746 418.3531 418.7607 0.0611 -1.0000 -1.0000 2127495 1587093709.80 151.8121 60.0110 32.0000 1.9749 1.9765 418.4974 418.9054 0.0612 -1.0000 -1.0000 2127785 1587093709.90 151.8121 60.0110 32.0000 1.9757 1.9773 418.2037 418.6117 0.0612 -1.0000 -1.0000 2127855 1587093710.00 151.8121 60.0110 32.0000 1.9766 1.9782 417.9319 418.3405 0.0613 -1.0000 -1.0000 2127915 1587093710.10 151.8121 60.0110 32.0000 1.9770 1.9786 418.3541 418.7629 0.0614 -1.0000 -1.0000 2127985 1587093710.20 151.7972 60.0110 32.0000 1.9767 1.9783 418.4385 418.8488 0.0615 -1.0000 -1.0000 2128055 1587093710.30 151.4207 60.0110 32.0000 1.9774 1.9790 417.9937 418.4028 0.0614 -1.0000 -1.0000 2128115 1587093710.40 151.4207 60.0110 32.0000 1.9746 1.9762 418.4825 418.8918 0.0613 -1.0000 -1.0000 2128705 1587093710.50 151.4207 60.0110 32.0000 1.9741 1.9757 418.3990 418.8072 0.0612 -1.0000 -1.0000 2128765 1587093710.60 151.4207 60.0110 32.0000 1.9743 1.9759 418.0911 418.4992 0.0612 -1.0000 -1.0000 2128835 1587093710.70 151.4207 60.0110 32.0000 1.9744 1.9760 417.8765 418.2841 0.0612 -1.0000 -1.0000 2128905 1587093710.80 151.3560 60.0110 32.0000 1.9737 1.9753 418.0071 418.4143 0.0611 -1.0000 -1.0000 2128965 1587093710.90 151.3560 60.0110 32.0000 1.9724 1.9740 418.4589 418.8669 0.0612 -1.0000 -1.0000 2129035 1587093711.00 151.3560 60.0110 32.0000 1.9726 1.9742 418.1100 418.5182 0.0613 -1.0000 -1.0000 2129105 1587093711.10 151.3560 60.0110 32.0000 1.9751 1.9766 417.8874 418.2954 0.0613 -1.0000 -1.0000 2129165 1587093711.20 151.3560 60.0110 32.0000 1.9718 1.9734 418.0755 418.4840 0.0613 -1.0000 -1.0000 2129235 1587093711.30 151.3727 60.0110 32.0000 1.9724 1.9739 418.3707 418.7795 0.0613 -1.0000 -1.0000 2129295 1587093711.40 151.3817 60.0110 32.0000 1.9740 1.9756 418.0860 418.4950 0.0614 -1.0000 -1.0000 2129365 1587093711.50 151.3817 60.0110 32.0000 1.9741 1.9757 417.7556 418.1635 0.0612 -1.0000 -1.0000 2129435 1587093711.60 151.3817 60.0110 32.0000 1.9736 1.9752 418.1972 418.6055 0.0613 -1.0000 -1.0000 2129525 1587093711.70 151.3817 60.0110 32.0000 1.9739 1.9755 418.6473 419.0561 0.0613 -1.0000 -1.0000 2129585 1587093711.80 151.3817 60.0110 32.0000 1.9756 1.9772 418.4520 418.8613 0.0614 -1.0000 -1.0000 2129655 1587093711.90 151.4007 60.0110 32.0000 1.9754 1.9769 418.2147 418.6237 0.0613 -1.0000 -1.0000 2129745 1587093712.00 151.4007 60.0110 32.0000 1.9753 1.9769 418.3348 418.7433 0.0613 -1.0000 -1.0000 2129805 1587093712.10 151.4007 60.0110 32.0000 1.9729 1.9745 418.4406 418.8486 0.0611 -1.0000 -1.0000 2129885 1587093712.20 151.4007 60.0110 32.0000 1.9744 1.9759 418.4005 418.8102 0.0614 -1.0000 -1.0000 2129955 1587093712.30 151.4007 60.0110 32.0000 1.9754 1.9770 418.3786 418.7872 0.0612 -1.0000 -1.0000 2130015 1587093712.40 151.4007 60.0110 32.0000 1.9741 1.9757 418.1118 418.5201 0.0613 -1.0000 -1.0000 2130575 1587093712.50 151.5051 60.0110 32.0000 1.9727 1.9743 418.6093 419.0172 0.0612 -1.0000 -1.0000 2130645 1587093712.60 151.5051 60.0110 32.0000 1.9731 1.9747 418.3066 418.7152 0.0612 -1.0000 -1.0000 2130705 1587093712.70 151.5051 60.0110 32.0000 1.9744 1.9760 417.9678 418.3740 0.0609 -1.0000 -1.0000 2130775 1587093712.80 151.5051 60.0110 32.0000 1.9737 1.9753 417.9038 418.3118 0.0612 -1.0000 -1.0000 2130845 1587093712.90 151.5051 60.0110 32.0000 1.9731 1.9747 418.3968 418.8043 0.0611 -1.0000 -1.0000 2131025 1587093713.00 151.5051 60.0110 32.0000 1.9736 1.9751 418.6833 419.0912 0.0612 -1.0000 -1.0000 2131094 1587093713.10 151.4438 60.0110 32.0000 1.9758 1.9774 418.1554 418.5647 0.0614 -1.0000 -1.0000 2131154 1587093713.20 151.4438 60.0110 32.0000 1.9762 1.9778 417.9442 418.3521 0.0612 -1.0000 -1.0000 2131235 1587093713.30 151.4438 60.0110 32.0000 1.9747 1.9763 418.0363 418.4445 0.0613 -1.0000 -1.0000 2131294 1587093713.40 151.4438 60.0110 32.0000 1.9727 1.9743 418.2648 418.6737 0.0614 -1.0000 -1.0000 2131524 1587093713.50 151.4438 60.0110 32.0000 1.9742 1.9758 418.1217 418.5299 0.0612 -1.0000 -1.0000 2131594 1587093713.60 151.4497 60.0110 32.0000 1.9758 1.9774 417.9697 418.3775 0.0612 -1.0000 -1.0000 2131654 1587093713.70 151.4720 60.0110 32.0000 1.9771 1.9786 418.1250 418.5332 0.0612 -1.0000 -1.0000 2131714 1587093713.80 151.4720 60.0110 32.0000 1.9731 1.9747 418.5225 418.9308 0.0612 -1.0000 -1.0000 2131794 1587093713.90 151.4720 60.0110 32.0000 1.9742 1.9757 418.3528 418.7608 0.0613 -1.0000 -1.0000 2132014 1587093714.00 151.4720 60.0110 32.0000 1.9761 1.9776 418.1684 418.5771 0.0613 -1.0000 -1.0000 2132074 1587093714.10 151.4720 60.0110 32.0000 1.9749 1.9765 418.4325 418.8419 0.0614 -1.0000 -1.0000 2132144 1587093714.20 151.5378 60.0110 32.0000 1.9768 1.9784 418.4918 418.9006 0.0612 -1.0000 -1.0000 2132204 1587093714.30 151.5378 60.0110 32.0000 1.9757 1.9773 418.3605 418.7692 0.0613 -1.0000 -1.0000 2132264 1587093714.40 151.5378 60.0110 32.0000 1.9766 1.9782 417.9531 418.3605 0.0612 -1.0000 -1.0000 2132344 1587093714.50 151.5378 60.0110 32.0000 1.9723 1.9739 418.1503 418.5590 0.0613 -1.0000 -1.0000 2132724 1587093714.60 151.5378 60.0110 32.0000 1.9745 1.9761 418.4219 418.8306 0.0613 -1.0000 -1.0000 2132784 1587093714.70 151.5378 60.0110 32.0000 1.9736 1.9752 418.2523 418.6606 0.0612 -1.0000 -1.0000 2132854 1587093714.80 151.2861 60.0071 32.0000 1.9736 1.9752 417.9781 418.3845 0.0609 -1.0000 -1.0000 2132924 1587093714.90 151.2115 60.0059 32.0000 1.9742 1.9758 418.0248 418.4317 0.0612 -1.0000 -1.0000 2132983 1587093715.00 151.2115 60.0059 32.0000 1.9737 1.9753 418.3010 418.7096 0.0613 -1.0000 -1.0000 2133224 1587093715.10 151.2115 60.0059 32.0000 1.9749 1.9764 418.3859 418.7941 0.0612 -1.0000 -1.0000 2133283 1587093715.20 151.2115 60.0059 32.0000 1.9745 1.9761 418.1143 418.5226 0.0613 -1.0000 -1.0000 2133353 1587093715.30 151.2115 60.0059 32.0000 1.9764 1.9780 418.0142 418.4220 0.0612 -1.0000 -1.0000 2133423 1587093715.40 151.5278 60.0059 32.0000 1.9724 1.9740 418.2132 418.6214 0.0612 -1.0000 -1.0000 2133493 1587093715.50 151.5278 60.0059 32.0000 1.9722 1.9737 418.2666 418.6740 0.0611 -1.0000 -1.0000 2133563 1587093715.60 151.5278 60.0059 32.0000 1.9720 1.9736 418.2592 418.6672 0.0612 -1.0000 -1.0000 2133623 1587093715.70 151.5278 60.0059 32.0000 1.9746 1.9762 418.0073 418.4155 0.0613 -1.0000 -1.0000 2133683 1587093715.80 151.5278 60.0059 32.0000 1.9744 1.9760 418.5458 418.9549 0.0613 -1.0000 -1.0000 2133763 1587093715.90 151.5337 60.0059 32.0000 1.9747 1.9763 418.6394 419.0485 0.0613 -1.0000 -1.0000 2133823 1587093716.00 151.5337 60.0059 32.0000 1.9765 1.9781 418.1171 418.5265 0.0615 -1.0000 -1.0000 2133883 1587093716.10 151.5337 60.0059 32.0000 1.9762 1.9778 418.0396 418.4465 0.0611 -1.0000 -1.0000 2133953 1587093716.20 151.5337 60.0059 32.0000 1.9742 1.9758 418.4733 418.8811 0.0612 -1.0000 -1.0000 2134023 1587093716.30 151.5337 60.0059 32.0000 1.9719 1.9735 418.2482 418.6560 0.0612 -1.0000 -1.0000 2134083 1587093716.40 151.5337 60.0059 32.0000 1.9734 1.9749 418.0251 418.4325 0.0612 -1.0000 -1.0000 2134153 1587093716.50 151.4916 60.0059 32.0000 1.9736 1.9752 417.8902 418.2980 0.0612 -1.0000 -1.0000 2134533 1587093716.60 151.4841 60.0059 32.0000 1.9735 1.9750 417.6632 418.0695 0.0610 -1.0000 -1.0000 2134593 1587093716.70 151.4841 60.0059 32.0000 1.9732 1.9747 418.0416 418.4488 0.0612 -1.0000 -1.0000 2134663 1587093716.80 151.4841 60.0059 32.0000 1.9730 1.9746 418.2863 418.6944 0.0612 -1.0000 -1.0000 2134723 1587093716.90 151.4841 60.0059 32.0000 1.9745 1.9761 418.0581 418.4653 0.0612 -1.0000 -1.0000 2134793 1587093717.00 151.4841 60.0059 32.0000 1.9733 1.9749 418.0415 418.4501 0.0613 -1.0000 -1.0000 2134993 1587093717.10 151.3716 60.0059 32.0000 1.9726 1.9742 418.1747 418.5818 0.0610 -1.0000 -1.0000 2135063 1587093717.20 151.3716 60.0059 32.0000 1.9718 1.9734 418.3611 418.7698 0.0613 -1.0000 -1.0000 2135133 1587093717.30 151.3716 60.0059 32.0000 1.9743 1.9759 418.3260 418.7341 0.0613 -1.0000 -1.0000 2135193 1587093717.40 151.3716 60.0059 32.0000 1.9753 1.9769 418.0050 418.4137 0.0613 -1.0000 -1.0000 2135253 1587093717.50 151.3716 60.0059 32.0000 1.9741 1.9757 418.1503 418.5591 0.0614 -1.0000 -1.0000 2135503 1587093717.60 151.4126 60.0059 32.0000 1.9727 1.9743 418.2342 418.6435 0.0614 -1.0000 -1.0000 2135562 1587093717.70 151.6720 60.0059 32.0000 1.9730 1.9746 418.5566 418.9650 0.0612 -1.0000 -1.0000 2135623 1587093717.80 151.6720 60.0059 32.0000 1.9752 1.9768 418.2727 418.6801 0.0612 -1.0000 -1.0000 2135702 1587093717.90 151.6720 60.0059 32.0000 1.9758 1.9773 418.2579 418.6663 0.0613 -1.0000 -1.0000 2135762 1587093718.00 151.6720 60.0059 32.0000 1.9738 1.9754 418.5586 418.9689 0.0615 -1.0000 -1.0000 2136242 1587093718.10 151.6720 60.0059 32.0000 1.9734 1.9750 418.4729 418.8815 0.0612 -1.0000 -1.0000 2136322 1587093718.20 151.5230 60.0059 32.0000 1.9757 1.9773 418.0332 418.4418 0.0614 -1.0000 -1.0000 2136382 1587093718.30 151.5230 60.0059 32.0000 1.9770 1.9786 417.9705 418.3776 0.0611 -1.0000 -1.0000 2136442 1587093718.40 151.5230 60.0059 32.0000 1.9734 1.9750 418.2736 418.6818 0.0613 -1.0000 -1.0000 2136512 1587093718.50 151.5230 60.0059 32.0000 1.9739 1.9755 418.5925 419.0011 0.0613 -1.0000 -1.0000 2136582 1587093718.60 151.5230 60.0059 32.0000 1.9757 1.9773 418.4094 418.8206 0.0615 -1.0000 -1.0000 2136752 1587093718.70 151.5230 60.0059 32.0000 1.9768 1.9784 417.9137 418.3222 0.0613 -1.0000 -1.0000 2136832 1587093718.80 151.5201 60.0059 32.0000 1.9762 1.9778 418.0766 418.4861 0.0614 -1.0000 -1.0000 2136892 1587093718.90 151.5133 60.0059 32.0000 1.9749 1.9765 418.4139 418.8225 0.0613 -1.0000 -1.0000 2136952 1587093719.00 151.5133 60.0059 32.0000 1.9757 1.9773 418.1886 418.5979 0.0614 -1.0000 -1.0000 2137022 1587093719.10 151.5133 60.0059 32.0000 1.9751 1.9767 417.8709 418.2789 0.0612 -1.0000 -1.0000 2137092 1587093719.20 151.5133 60.0059 32.0000 1.9758 1.9774 418.4424 418.8509 0.0613 -1.0000 -1.0000 2137162 1587093719.30 151.5133 60.0059 32.0000 1.9766 1.9782 418.7857 419.1948 0.0613 -1.0000 -1.0000 2137222 1587093719.40 151.5228 60.0059 32.0000 1.9776 1.9792 418.4551 418.8644 0.0614 -1.0000 -1.0000 2137292 1587093719.50 151.5521 60.0059 32.0000 1.9772 1.9788 417.9792 418.3884 0.0614 -1.0000 -1.0000 2137362 1587093719.60 151.5521 60.0059 32.0000 1.9758 1.9774 418.0557 418.4646 0.0613 -1.0000 -1.0000 2137542 1587093719.70 151.5521 60.0059 32.0000 1.9732 1.9748 418.4039 418.8121 0.0612 -1.0000 -1.0000 2137602 1587093719.80 151.5521 60.0059 32.0000 1.9753 1.9769 418.3665 418.7753 0.0613 -1.0000 -1.0000 2137671 1587093719.90 151.5521 60.0059 32.0000 1.9743 1.9759 418.0538 418.4621 0.0611 -1.0000 -1.0000 2137731 1587093720.00 151.1085 60.0092 32.0000 1.9747 1.9763 418.1370 418.5442 0.0613 -1.0000 -1.0000 2137801 1587093720.10 151.1085 60.0092 32.0000 1.9707 1.9723 418.3627 418.7711 0.0611 -1.0000 -1.0000 2138041 1587093720.20 151.1085 60.0092 32.0000 1.9728 1.9744 418.2632 418.6714 0.0613 -1.0000 -1.0000 2138101 1587093720.30 151.1085 60.0092 32.0000 1.9763 1.9779 418.0867 418.4956 0.0613 -1.0000 -1.0000 2138161 1587093720.40 151.1085 60.0092 32.0000 1.9741 1.9757 418.2608 418.6690 0.0612 -1.0000 -1.0000 2138231 1587093720.50 151.1085 60.0092 32.0000 1.9739 1.9755 418.5993 419.0079 0.0612 -1.0000 -1.0000 2138301 1587093720.60 151.1085 60.0092 32.0000 1.9749 1.9765 418.5770 418.9862 0.0614 -1.0000 -1.0000 2138531 1587093720.70 151.5872 60.0092 32.0000 1.9768 1.9783 418.5086 418.9176 0.0613 -1.0000 -1.0000 2138611 1587093720.80 151.5872 60.0092 32.0000 1.9748 1.9763 418.0849 418.4938 0.0613 -1.0000 -1.0000 2138671 1587093720.90 151.5872 60.0092 32.0000 1.9748 1.9764 418.5423 418.9513 0.0614 -1.0000 -1.0000 2138731 1587093721.00 151.5872 60.0092 32.0000 1.9746 1.9762 418.6160 419.0267 0.0615 -1.0000 -1.0000 2138801 1587093721.10 151.5872 60.0092 32.0000 1.9737 1.9753 418.3625 418.7717 0.0613 -1.0000 -1.0000 2139241 1587093721.20 151.5872 60.0092 32.0000 1.9743 1.9759 418.2209 418.6287 0.0612 -1.0000 -1.0000 2139311 1587093721.30 151.6454 60.0092 32.0000 1.9722 1.9738 418.7211 419.1300 0.0613 -1.0000 -1.0000 2139371 1587093721.40 151.6454 60.0092 32.0000 1.9729 1.9745 418.2697 418.6784 0.0612 -1.0000 -1.0000 2139441 1587093721.50 151.6454 60.0092 32.0000 1.9753 1.9769 417.9074 418.3155 0.0613 -1.0000 -1.0000 2139511 1587093721.60 151.6454 60.0092 32.0000 1.9752 1.9767 418.1900 418.5989 0.0613 -1.0000 -1.0000 2139751 1587093721.70 151.6454 60.0092 32.0000 1.9744 1.9760 418.3504 418.7601 0.0615 -1.0000 -1.0000 2139811 1587093721.80 151.6454 60.0092 32.0000 1.9725 1.9741 418.3876 418.7962 0.0613 -1.0000 -1.0000 2139881 1587093721.90 151.5307 60.0092 32.0000 1.9720 1.9736 418.2220 418.6304 0.0613 -1.0000 -1.0000 2139941 1587093722.00 151.5307 60.0092 32.0000 1.9749 1.9765 418.1379 418.5463 0.0613 -1.0000 -1.0000 2140011 1587093722.10 151.5307 60.0092 32.0000 1.9766 1.9782 418.0411 418.4485 0.0612 -1.0000 -1.0000 2140081 1587093722.20 151.5307 60.0092 32.0000 1.9760 1.9776 418.4200 418.8287 0.0613 -1.0000 -1.0000 2140261 1587093722.30 151.5307 60.0092 32.0000 1.9731 1.9747 418.4874 418.8961 0.0613 -1.0000 -1.0000 2140331 1587093722.40 151.5250 60.0092 32.0000 1.9745 1.9761 418.0544 418.4635 0.0613 -1.0000 -1.0000 2140401 1587093722.50 151.5160 60.0092 32.0000 1.9740 1.9756 418.0702 418.4788 0.0614 -1.0000 -1.0000 2140461 1587093722.60 151.5160 60.0092 32.0000 1.9736 1.9752 418.5638 418.9737 0.0614 -1.0000 -1.0000 2140521 1587093722.70 151.5160 60.0092 32.0000 1.9722 1.9738 418.5322 418.9406 0.0613 -1.0000 -1.0000 2141380 1587093722.80 151.5160 60.0092 32.0000 1.9744 1.9760 418.3368 418.7450 0.0612 -1.0000 -1.0000 2141440 1587093722.90 151.5160 60.0092 32.0000 1.9756 1.9771 417.9574 418.3644 0.0611 -1.0000 -1.0000 2141510 1587093723.00 151.5490 60.0092 32.0000 1.9750 1.9765 418.1437 418.5516 0.0612 -1.0000 -1.0000 2141580 1587093723.10 151.5525 60.0092 32.0000 1.9736 1.9752 418.4083 418.8167 0.0613 -1.0000 -1.0000 2141640 1587093723.20 151.5525 60.0092 32.0000 1.9732 1.9748 418.3618 418.7700 0.0611 -1.0000 -1.0000 2141720 1587093723.30 151.5525 60.0092 32.0000 1.9737 1.9753 418.0767 418.4845 0.0613 -1.0000 -1.0000 2141780 1587093723.40 151.5525 60.0092 32.0000 1.9741 1.9757 418.0914 418.4997 0.0613 -1.0000 -1.0000 2141850 1587093723.50 151.5525 60.0092 32.0000 1.9746 1.9762 418.1629 418.5717 0.0614 -1.0000 -1.0000 2141920 1587093723.60 151.4449 60.0092 32.0000 1.9732 1.9748 418.4363 418.8454 0.0613 -1.0000 -1.0000 2141980 1587093723.70 151.4449 60.0092 32.0000 1.9750 1.9766 418.2664 418.6745 0.0612 -1.0000 -1.0000 2142040 1587093723.80 151.4449 60.0092 32.0000 1.9747 1.9763 417.8957 418.3040 0.0614 -1.0000 -1.0000 2142120 1587093723.90 151.4449 60.0092 32.0000 1.9729 1.9745 418.2999 418.7082 0.0613 -1.0000 -1.0000 2142180 1587093724.00 151.4449 60.0092 32.0000 1.9740 1.9756 418.5403 418.9491 0.0612 -1.0000 -1.0000 2142250 1587093724.10 151.4449 60.0092 32.0000 1.9779 1.9795 418.3656 418.7737 0.0612 -1.0000 -1.0000 2142320 1587093724.20 151.2892 60.0092 32.0000 1.9788 1.9804 418.2157 418.6222 0.0611 -1.0000 -1.0000 2142379 1587093724.30 151.2892 60.0092 32.0000 1.9760 1.9776 418.5176 418.9268 0.0614 -1.0000 -1.0000 2142440 1587093724.40 151.2892 60.0092 32.0000 1.9743 1.9759 418.3503 418.7593 0.0612 -1.0000 -1.0000 2142520 1587093724.50 151.5350 60.0106 32.0000 1.9744 1.9760 417.8131 418.2195 0.0611 -1.0000 -1.0000 2142579 1587093724.60 151.5350 60.0106 32.0000 1.9741 1.9757 418.0524 418.4606 0.0613 -1.0000 -1.0000 2142639 1587093724.70 151.5350 60.0106 32.0000 1.9733 1.9749 418.4627 418.8710 0.0612 -1.0000 -1.0000 2143039 1587093724.80 151.5350 60.0106 32.0000 1.9730 1.9746 418.3554 418.7637 0.0612 -1.0000 -1.0000 2143109 1587093724.90 151.5350 60.0106 32.0000 1.9759 1.9775 418.1624 418.5703 0.0612 -1.0000 -1.0000 2143169 1587093725.00 151.5350 60.0106 32.0000 1.9751 1.9766 418.0092 418.4182 0.0614 -1.0000 -1.0000 2143239 1587093725.10 151.5350 60.0106 32.0000 1.9757 1.9773 418.1977 418.6065 0.0613 -1.0000 -1.0000 2143299 1587093725.20 151.5350 60.0106 32.0000 1.9722 1.9738 418.5597 418.9690 0.0614 -1.0000 -1.0000 2143379 1587093725.30 151.6175 60.0106 32.0000 1.9735 1.9751 418.4218 418.8299 0.0612 -1.0000 -1.0000 2143439 1587093725.40 151.6236 60.0106 32.0000 1.9752 1.9768 418.3135 418.7218 0.0613 -1.0000 -1.0000 2143499 1587093725.50 151.6236 60.0106 32.0000 1.9749 1.9765 418.3096 418.7177 0.0612 -1.0000 -1.0000 2143569 1587093725.60 151.6236 60.0106 32.0000 1.9745 1.9761 418.6613 419.0708 0.0613 -1.0000 -1.0000 2143639 1587093725.70 151.6236 60.0106 32.0000 1.9744 1.9760 418.5574 418.9661 0.0614 -1.0000 -1.0000 2143729 1587093725.80 151.6236 60.0106 32.0000 1.9742 1.9758 418.0488 418.4559 0.0611 -1.0000 -1.0000 2143799 1587093725.90 151.5653 60.0106 32.0000 1.9733 1.9749 417.9934 418.4017 0.0612 -1.0000 -1.0000 2143869 1587093726.00 151.5653 60.0106 32.0000 1.9735 1.9751 418.4467 418.8545 0.0611 -1.0000 -1.0000 2143929 1587093726.10 151.5653 60.0106 32.0000 1.9733 1.9749 418.4167 418.8243 0.0612 -1.0000 -1.0000 2143999 1587093726.20 151.5653 60.0106 32.0000 1.9722 1.9738 418.1920 418.6001 0.0612 -1.0000 -1.0000 2144059 1587093726.30 151.5653 60.0106 32.0000 1.9748 1.9764 417.8698 418.2772 0.0612 -1.0000 -1.0000 2144518 1587093726.40 151.5653 60.0106 32.0000 1.9738 1.9754 418.0061 418.4140 0.0613 -1.0000 -1.0000 2144588 1587093726.50 151.5653 60.0106 32.0000 1.9735 1.9750 418.4396 418.8491 0.0614 -1.0000 -1.0000 2144648 1587093726.60 151.5653 60.0106 32.0000 1.9749 1.9764 418.2101 418.6187 0.0613 -1.0000 -1.0000 2144718 1587093726.70 151.5653 60.0106 32.0000 1.9746 1.9762 417.9634 418.3714 0.0613 -1.0000 -1.0000 2144788 1587093726.80 151.5653 60.0106 32.0000 1.9748 1.9764 418.1302 418.5388 0.0613 -1.0000 -1.0000 2144969 1587093726.90 151.5653 60.0106 32.0000 1.9731 1.9747 418.5039 418.9133 0.0614 -1.0000 -1.0000 2145029 1587093727.00 151.5653 60.0106 32.0000 1.9745 1.9761 418.3640 418.7730 0.0613 -1.0000 -1.0000 2145109 1587093727.10 151.4752 60.0106 32.0000 1.9761 1.9777 417.9931 418.4014 0.0614 -1.0000 -1.0000 2145168 1587093727.20 151.4752 60.0106 32.0000 1.9751 1.9766 418.2660 418.6741 0.0612 -1.0000 -1.0000 2145238 1587093727.30 151.4752 60.0106 32.0000 1.9753 1.9769 418.5099 418.9189 0.0613 -1.0000 -1.0000 2145468 1587093727.40 151.4752 60.0106 32.0000 1.9763 1.9779 418.1787 418.5870 0.0612 -1.0000 -1.0000 2145558 1587093727.50 151.4752 60.0106 32.0000 1.9734 1.9749 418.2185 418.6262 0.0612 -1.0000 -1.0000 2145628 1587093727.60 151.4752 60.0106 32.0000 1.9724 1.9740 418.3240 418.7328 0.0613 -1.0000 -1.0000 2145688 1587093727.70 151.4752 60.0106 32.0000 1.9737 1.9753 418.1433 418.5518 0.0613 -1.0000 -1.0000 2145758 1587093727.80 151.6027 60.0106 32.0000 1.9746 1.9762 417.9897 418.3981 0.0613 -1.0000 -1.0000 2145838 1587093727.90 151.6027 60.0106 32.0000 1.9724 1.9740 418.3885 418.7970 0.0612 -1.0000 -1.0000 2145898 1587093728.00 151.6027 60.0106 32.0000 1.9740 1.9756 418.5148 418.9239 0.0614 -1.0000 -1.0000 2145958 1587093728.10 151.6027 60.0106 32.0000 1.9733 1.9749 418.3133 418.7227 0.0614 -1.0000 -1.0000 2146028 1587093728.20 151.6027 60.0106 32.0000 1.9752 1.9768 418.0063 418.4155 0.0614 -1.0000 -1.0000 2146098 1587093728.30 151.4856 60.0106 32.0000 1.9750 1.9766 417.9566 418.3646 0.0612 -1.0000 -1.0000 2146858 1587093728.40 151.4788 60.0106 32.0000 1.9749 1.9765 418.2127 418.6210 0.0612 -1.0000 -1.0000 2146938 1587093728.50 151.4788 60.0106 32.0000 1.9722 1.9738 418.3639 418.7717 0.0612 -1.0000 -1.0000 2146998 1587093728.60 151.4788 60.0106 32.0000 1.9749 1.9765 418.3950 418.8041 0.0614 -1.0000 -1.0000 2147058 1587093728.70 151.4788 60.0106 32.0000 1.9750 1.9766 418.0895 418.4985 0.0614 -1.0000 -1.0000 2147128 1587093728.80 151.4884 60.0106 32.0000 1.9746 1.9762 418.3268 418.7355 0.0613 -1.0000 -1.0000 2147198 1587093728.90 151.6183 60.0106 32.0000 1.9752 1.9768 418.5663 418.9769 0.0614 -1.0000 -1.0000 2147258 1587093729.00 151.6183 60.0106 32.0000 1.9758 1.9773 418.5788 418.9880 0.0614 -1.0000 -1.0000 2147328 1587093729.10 151.6183 60.0106 32.0000 1.9762 1.9778 417.9516 418.3589 0.0612 -1.0000 -1.0000 2147398 1587093729.20 151.6183 60.0106 32.0000 1.9766 1.9782 418.4886 418.8976 0.0614 -1.0000 -1.0000 2147468 1587093729.30 151.6183 60.0106 32.0000 1.9767 1.9783 418.0412 418.4502 0.0613 -1.0000 -1.0000 2147528 1587093729.40 151.6183 60.0106 32.0000 1.9767 1.9783 418.2227 418.6307 0.0613 -1.0000 -1.0000 2147588 1587093729.50 151.2545 60.0115 32.0000 1.9722 1.9738 418.5870 418.9946 0.0611 -1.0000 -1.0000 2147668 1587093729.60 151.2545 60.0115 32.0000 1.9740 1.9756 418.0996 418.5070 0.0612 -1.0000 -1.0000 2147728 1587093729.70 151.2545 60.0115 32.0000 1.9728 1.9744 417.8924 418.2998 0.0612 -1.0000 -1.0000 2147788 1587093729.80 151.2545 60.0115 32.0000 1.9732 1.9747 418.0039 418.4116 0.0612 -1.0000 -1.0000 2147858 1587093729.90 151.2545 60.0115 32.0000 1.9710 1.9726 418.2679 418.6759 0.0613 -1.0000 -1.0000 2148248 1587093730.00 151.2545 60.0115 32.0000 1.9726 1.9742 418.1591 418.5685 0.0614 -1.0000 -1.0000 2148308 1587093730.10 151.2545 60.0115 32.0000 1.9733 1.9749 417.9191 418.3280 0.0614 -1.0000 -1.0000 2148378 1587093730.20 151.2545 60.0115 32.0000 1.9743 1.9759 418.0391 418.4482 0.0614 -1.0000 -1.0000 2148448 1587093730.30 151.2545 60.0115 32.0000 1.9721 1.9737 418.2507 418.6599 0.0614 -1.0000 -1.0000 2148508 1587093730.40 151.2545 60.0115 32.0000 1.9720 1.9736 418.5132 418.9222 0.0613 -1.0000 -1.0000 2148748 1587093730.50 151.2545 60.0115 32.0000 1.9738 1.9754 418.2531 418.6612 0.0612 -1.0000 -1.0000 2148818 1587093730.60 151.3177 60.0115 32.0000 1.9757 1.9773 418.2051 418.6133 0.0613 -1.0000 -1.0000 2148878 1587093730.70 151.6357 60.0115 32.0000 1.9740 1.9756 417.9896 418.3987 0.0614 -1.0000 -1.0000 2148948 1587093730.80 151.6357 60.0115 32.0000 1.9737 1.9753 418.1635 418.5710 0.0611 -1.0000 -1.0000 2149008 1587093730.90 151.6357 60.0115 32.0000 1.9732 1.9748 418.6527 419.0626 0.0614 -1.0000 -1.0000 2149498 1587093731.00 151.6357 60.0115 32.0000 1.9750 1.9766 418.1359 418.5449 0.0614 -1.0000 -1.0000 2149568 1587093731.10 151.6357 60.0115 32.0000 1.9770 1.9786 418.0772 418.4850 0.0612 -1.0000 -1.0000 2149638 1587093731.20 151.6357 60.0115 32.0000 1.9764 1.9780 418.6284 419.0369 0.0611 -1.0000 -1.0000 2149708 1587093731.30 151.7774 60.0115 32.0000 1.9771 1.9787 418.7910 419.2000 0.0614 -1.0000 -1.0000 2149767 1587093731.40 151.7774 60.0115 32.0000 1.9793 1.9809 418.2248 418.6343 0.0614 -1.0000 -1.0000 2149828 1587093731.50 151.7774 60.0115 32.0000 1.9769 1.9785 418.3325 418.7409 0.0612 -1.0000 -1.0000 2149908 1587093731.60 151.7774 60.0115 32.0000 1.9739 1.9755 418.6143 419.0220 0.0611 -1.0000 -1.0000 2149967 1587093731.70 151.7774 60.0115 32.0000 1.9745 1.9761 418.4496 418.8591 0.0614 -1.0000 -1.0000 2150027 1587093731.80 151.7774 60.0115 32.0000 1.9746 1.9762 418.0022 418.4108 0.0612 -1.0000 -1.0000 2150107 1587093731.90 151.3401 60.0115 32.0000 1.9737 1.9753 417.8413 418.2494 0.0613 -1.0000 -1.0000 2150167 1587093732.00 151.3401 60.0115 32.0000 1.9738 1.9754 418.1412 418.5498 0.0613 -1.0000 -1.0000 2150228 1587093732.10 151.3401 60.0115 32.0000 1.9744 1.9760 418.2142 418.6231 0.0613 -1.0000 -1.0000 2150297 1587093732.20 151.3401 60.0115 32.0000 1.9745 1.9761 418.2225 418.6304 0.0612 -1.0000 -1.0000 2150367 1587093732.30 151.3401 60.0115 32.0000 1.9733 1.9749 418.0047 418.4135 0.0614 -1.0000 -1.0000 2150427 1587093732.40 151.4493 60.0115 32.0000 1.9744 1.9760 417.9644 418.3720 0.0612 -1.0000 -1.0000 2150527 1587093732.50 151.5542 60.0115 32.0000 1.9734 1.9750 418.4910 418.8993 0.0613 -1.0000 -1.0000 2150587 1587093732.60 151.5542 60.0115 32.0000 1.9745 1.9761 418.4185 418.8278 0.0614 -1.0000 -1.0000 2150657 1587093732.70 151.5542 60.0115 32.0000 1.9759 1.9775 418.0645 418.4727 0.0612 -1.0000 -1.0000 2150727 1587093732.80 151.5542 60.0115 32.0000 1.9739 1.9755 418.1746 418.5815 0.0611 -1.0000 -1.0000 2150797 1587093732.90 151.5542 60.0115 32.0000 1.9755 1.9770 418.5436 418.9516 0.0612 -1.0000 -1.0000 2151017 1587093733.00 151.5542 60.0115 32.0000 1.9761 1.9777 418.5073 418.9161 0.0613 -1.0000 -1.0000 2151097 1587093733.10 151.8498 60.0115 32.0000 1.9761 1.9777 417.9801 418.3884 0.0613 -1.0000 -1.0000 2151157 1587093733.20 151.8498 60.0115 32.0000 1.9759 1.9775 418.4636 418.8722 0.0612 -1.0000 -1.0000 2151227 1587093733.30 151.8498 60.0115 32.0000 1.9743 1.9759 418.4323 418.8409 0.0613 -1.0000 -1.0000 2151297 1587093733.40 151.8498 60.0115 32.0000 1.9754 1.9770 418.3384 418.7475 0.0613 -1.0000 -1.0000 2151777 1587093733.50 151.8498 60.0115 32.0000 1.9742 1.9758 417.9049 418.3131 0.0613 -1.0000 -1.0000 2151847 1587093733.60 151.3131 60.0115 32.0000 1.9722 1.9738 418.2064 418.6151 0.0612 -1.0000 -1.0000 2151907 1587093733.70 151.1541 60.0115 32.0000 1.9714 1.9730 418.3138 418.7218 0.0613 -1.0000 -1.0000 2151977 1587093733.80 151.1541 60.0115 32.0000 1.9733 1.9749 418.3618 418.7716 0.0614 -1.0000 -1.0000 2152047 1587093733.90 151.1541 60.0115 32.0000 1.9726 1.9742 418.0667 418.4746 0.0612 -1.0000 -1.0000 2152107 1587093734.00 151.1541 60.0115 32.0000 1.9734 1.9750 417.8748 418.2826 0.0612 -1.0000 -1.0000 2152257 1587093734.10 151.1733 60.0115 32.0000 1.9718 1.9734 418.4644 418.8736 0.0613 -1.0000 -1.0000 2152327 1587093734.20 151.4030 60.0115 32.0000 1.9719 1.9735 418.4680 418.8768 0.0613 -1.0000 -1.0000 2152387 1587093734.30 151.4030 60.0115 32.0000 1.9728 1.9744 418.0524 418.4597 0.0611 -1.0000 -1.0000 2152456 1587093734.40 151.4030 60.0115 32.0000 1.9739 1.9755 417.8536 418.2619 0.0613 -1.0000 -1.0000 2152527 1587093734.50 151.4030 60.0115 32.0000 1.9730 1.9746 418.1717 418.5803 0.0613 -1.0000 -1.0000 2152757 1587093734.60 151.4030 60.0115 32.0000 1.9726 1.9741 418.5327 418.9422 0.0614 -1.0000 -1.0000 2152817 1587093734.70 151.7093 60.0126 32.0000 1.9742 1.9757 418.3130 418.7216 0.0613 -1.0000 -1.0000 2152896 1587093734.80 151.7093 60.0126 32.0000 1.9750 1.9766 418.0016 418.4111 0.0615 -1.0000 -1.0000 2152956 1587093734.90 151.7093 60.0126 32.0000 1.9763 1.9779 418.0844 418.4939 0.0614 -1.0000 -1.0000 2153016 1587093735.00 151.7093 60.0126 32.0000 1.9748 1.9764 418.6318 419.0416 0.0614 -1.0000 -1.0000 2153256 1587093735.10 151.7093 60.0126 32.0000 1.9753 1.9769 418.5435 418.9521 0.0612 -1.0000 -1.0000 2153316 1587093735.20 151.7093 60.0126 32.0000 1.9762 1.9778 418.0912 418.4993 0.0613 -1.0000 -1.0000 2153396 1587093735.30 151.6553 60.0126 32.0000 1.9769 1.9785 418.3053 418.7140 0.0613 -1.0000 -1.0000 2153456 1587093735.40 151.2902 60.0126 32.0000 1.9762 1.9778 418.2159 418.6245 0.0613 -1.0000 -1.0000 2153516 1587093735.50 151.2902 60.0126 32.0000 1.9757 1.9773 418.1920 418.6006 0.0613 -1.0000 -1.0000 2153766 1587093735.60 151.2902 60.0126 32.0000 1.9730 1.9746 418.3911 418.7990 0.0612 -1.0000 -1.0000 2153826 1587093735.70 151.2902 60.0126 32.0000 1.9728 1.9744 418.5505 418.9598 0.0614 -1.0000 -1.0000 2153896 1587093735.80 151.2902 60.0126 32.0000 1.9742 1.9758 418.2740 418.6821 0.0613 -1.0000 -1.0000 2153966 1587093735.90 151.5311 60.0126 32.0000 1.9738 1.9754 418.0814 418.4901 0.0614 -1.0000 -1.0000 2154026 1587093736.00 151.5311 60.0126 32.0000 1.9733 1.9749 418.0138 418.4225 0.0613 -1.0000 -1.0000 2154086 1587093736.10 151.5311 60.0126 32.0000 1.9735 1.9751 418.1913 418.5994 0.0612 -1.0000 -1.0000 2154166 1587093736.20 151.5311 60.0126 32.0000 1.9731 1.9747 418.3925 418.8002 0.0611 -1.0000 -1.0000 2154226 1587093736.30 151.5311 60.0126 32.0000 1.9742 1.9758 418.0736 418.4814 0.0612 -1.0000 -1.0000 2154286 1587093736.40 151.3676 60.0126 32.0000 1.9747 1.9763 417.9329 418.3414 0.0613 -1.0000 -1.0000 2154366 1587093736.50 151.2893 60.0126 32.0000 1.9742 1.9758 418.3302 418.7389 0.0613 -1.0000 -1.0000 2154536 1587093736.60 151.2893 60.0126 32.0000 1.9732 1.9747 418.4899 418.8984 0.0613 -1.0000 -1.0000 2154606 1587093736.70 151.2893 60.0126 32.0000 1.9731 1.9747 418.3916 418.8001 0.0612 -1.0000 -1.0000 2154676 1587093736.80 151.2893 60.0126 32.0000 1.9732 1.9748 418.4386 418.8459 0.0611 -1.0000 -1.0000 2154736 1587093736.90 151.2893 60.0126 32.0000 1.9738 1.9754 418.4385 418.8469 0.0613 -1.0000 -1.0000 2154795 1587093737.00 151.6370 60.0126 32.0000 1.9760 1.9776 418.1692 418.5783 0.0613 -1.0000 -1.0000 2155045 1587093737.10 151.6370 60.0126 32.0000 1.9760 1.9776 418.0175 418.4257 0.0613 -1.0000 -1.0000 2155105 1587093737.20 151.6370 60.0126 32.0000 1.9738 1.9754 418.3563 418.7646 0.0612 -1.0000 -1.0000 2155185 1587093737.30 151.6370 60.0126 32.0000 1.9744 1.9760 418.5692 418.9780 0.0613 -1.0000 -1.0000 2155245 1587093737.40 151.6370 60.0126 32.0000 1.9750 1.9766 418.1594 418.5682 0.0614 -1.0000 -1.0000 2155305 1587093737.50 151.6370 60.0126 32.0000 1.9752 1.9768 417.8650 418.2735 0.0613 -1.0000 -1.0000 2155375 1587093737.60 151.5160 60.0126 32.0000 1.9743 1.9759 418.1599 418.5674 0.0612 -1.0000 -1.0000 2155555 1587093737.70 151.5160 60.0126 32.0000 1.9738 1.9754 418.5641 418.9732 0.0614 -1.0000 -1.0000 2155615 1587093737.80 151.5160 60.0126 32.0000 1.9744 1.9760 418.4538 418.8638 0.0614 -1.0000 -1.0000 2155695 1587093737.90 151.5160 60.0126 32.0000 1.9753 1.9769 418.0848 418.4935 0.0613 -1.0000 -1.0000 2155755 1587093738.00 151.5160 60.0126 32.0000 1.9742 1.9758 418.1197 418.5280 0.0612 -1.0000 -1.0000 2155895 1587093738.10 151.5160 60.0126 32.0000 1.9721 1.9737 418.4350 418.8433 0.0613 -1.0000 -1.0000 2156045 1587093738.20 151.3643 60.0126 32.0000 1.9723 1.9739 418.4113 418.8216 0.0616 -1.0000 -1.0000 2156105 1587093738.30 151.3643 60.0126 32.0000 1.9741 1.9757 418.3007 418.7105 0.0614 -1.0000 -1.0000 2156175 1587093738.40 151.3643 60.0126 32.0000 1.9747 1.9763 417.8187 418.2261 0.0612 -1.0000 -1.0000 2156245 1587093738.50 151.3643 60.0126 32.0000 1.9742 1.9758 417.9688 418.3771 0.0613 -1.0000 -1.0000 2156305 1587093738.60 151.3643 60.0126 32.0000 1.9737 1.9753 418.4178 418.8274 0.0614 -1.0000 -1.0000 2156555 1587093738.70 151.8002 60.0126 32.0000 1.9735 1.9751 418.1621 418.5709 0.0613 -1.0000 -1.0000 2156625 1587093738.80 151.8262 60.0126 32.0000 1.9772 1.9788 418.0283 418.4360 0.0612 -1.0000 -1.0000 2156695 1587093738.90 151.8262 60.0126 32.0000 1.9751 1.9767 418.1686 418.5762 0.0612 -1.0000 -1.0000 2156755 1587093739.00 151.8262 60.0126 32.0000 1.9749 1.9765 418.5765 418.9846 0.0612 -1.0000 -1.0000 2156825 1587093739.10 151.8262 60.0126 32.0000 1.9769 1.9784 418.2389 418.6479 0.0614 -1.0000 -1.0000 2157005 1587093739.20 151.7690 60.0126 32.0000 1.9760 1.9776 418.2605 418.6696 0.0613 -1.0000 -1.0000 2157084 1587093739.30 151.4496 60.0126 32.0000 1.9758 1.9774 418.6639 419.0723 0.0612 -1.0000 -1.0000 2157144 1587093739.40 151.4496 60.0126 32.0000 1.9749 1.9765 418.4765 418.8843 0.0612 -1.0000 -1.0000 2157204 1587093739.50 151.4496 60.0126 32.0000 1.9757 1.9773 418.1397 418.5477 0.0612 -1.0000 -1.0000 2157274 1587093739.60 151.4496 60.0126 32.0000 1.9754 1.9770 417.9275 418.3348 0.0612 -1.0000 -1.0000 2157564 1587093739.70 151.4496 60.0126 32.0000 1.9738 1.9754 418.2791 418.6886 0.0614 -1.0000 -1.0000 2157624 1587093739.80 151.6172 60.0114 32.0000 1.9731 1.9747 418.3318 418.7408 0.0613 -1.0000 -1.0000 2157704 1587093739.90 151.6172 60.0114 32.0000 1.9756 1.9772 418.1019 418.5113 0.0615 -1.0000 -1.0000 2157764 1587093740.00 151.6172 60.0114 32.0000 1.9751 1.9767 418.2519 418.6605 0.0613 -1.0000 -1.0000 2157824 1587093740.10 151.6172 60.0114 32.0000 1.9732 1.9748 418.3733 418.7817 0.0613 -1.0000 -1.0000 2158264 1587093740.20 151.6172 60.0114 32.0000 1.9737 1.9753 418.3336 418.7429 0.0614 -1.0000 -1.0000 2158324 1587093740.30 151.6172 60.0114 32.0000 1.9748 1.9764 418.0236 418.4316 0.0612 -1.0000 -1.0000 2158394 1587093740.40 151.4374 60.0114 32.0000 1.9752 1.9768 418.1654 418.5727 0.0610 -1.0000 -1.0000 2158464 1587093740.50 151.4374 60.0114 32.0000 1.9733 1.9749 418.1919 418.5998 0.0612 -1.0000 -1.0000 2158524 1587093740.60 151.4374 60.0114 32.0000 1.9731 1.9747 418.4626 418.8711 0.0612 -1.0000 -1.0000 2158584 1587093740.70 151.4374 60.0114 32.0000 1.9739 1.9755 418.2211 418.6299 0.0614 -1.0000 -1.0000 2158664 1587093740.80 151.4374 60.0114 32.0000 1.9760 1.9776 417.7956 418.2042 0.0614 -1.0000 -1.0000 2158724 1587093740.90 151.5105 60.0114 32.0000 1.9763 1.9778 418.3135 418.7225 0.0613 -1.0000 -1.0000 2158784 1587093741.00 151.5141 60.0114 32.0000 1.9734 1.9750 418.6763 419.0829 0.0609 -1.0000 -1.0000 2158863 1587093741.10 151.5141 60.0114 32.0000 1.9739 1.9755 418.2675 418.6763 0.0614 -1.0000 -1.0000 2158983 1587093741.20 151.5141 60.0114 32.0000 1.9749 1.9765 418.5855 418.9958 0.0615 -1.0000 -1.0000 2159063 1587093741.30 151.5141 60.0114 32.0000 1.9789 1.9805 418.4253 418.8344 0.0613 -1.0000 -1.0000 2159123 1587093741.40 151.5141 60.0114 32.0000 1.9752 1.9768 418.2760 418.6845 0.0613 -1.0000 -1.0000 2159183 1587093741.50 151.5058 60.0114 32.0000 1.9725 1.9741 418.4171 418.8267 0.0614 -1.0000 -1.0000 2159253 1587093741.60 151.5058 60.0114 32.0000 1.9739 1.9754 418.4438 418.8523 0.0612 -1.0000 -1.0000 2159483 1587093741.70 151.5058 60.0114 32.0000 1.9738 1.9754 418.1580 418.5664 0.0613 -1.0000 -1.0000 2159543 1587093741.80 151.5058 60.0114 32.0000 1.9752 1.9768 417.9651 418.3736 0.0613 -1.0000 -1.0000 2159623 1587093741.90 151.5058 60.0114 32.0000 1.9738 1.9754 417.9212 418.3287 0.0611 -1.0000 -1.0000 2159683 1587093742.00 151.4082 60.0114 32.0000 1.9723 1.9739 418.2365 418.6444 0.0613 -1.0000 -1.0000 2159743 1587093742.10 151.4082 60.0114 32.0000 1.9745 1.9761 418.1858 418.5944 0.0612 -1.0000 -1.0000 2200233 1587093742.20 151.4082 60.0114 32.0000 1.9757 1.9773 418.0264 418.4339 0.0612 -1.0000 -1.0000 2200293 1587093742.30 151.4082 60.0114 32.0000 1.9748 1.9764 418.0431 418.4508 0.0612 -1.0000 -1.0000 2200353 1587093742.40 151.4082 60.0114 32.0000 1.9744 1.9760 418.4356 418.8439 0.0613 -1.0000 -1.0000 2200433 1587093742.50 151.4476 60.0114 32.0000 1.9742 1.9758 418.5151 418.9245 0.0614 -1.0000 -1.0000 2200493 1587093742.60 151.6895 60.0114 32.0000 1.9755 1.9771 418.1061 418.5139 0.0612 -1.0000 -1.0000 2200553 1587093742.70 151.6895 60.0114 32.0000 1.9771 1.9787 418.0634 418.4716 0.0613 -1.0000 -1.0000 2200743 1587093742.80 151.6895 60.0114 32.0000 1.9756 1.9772 418.6067 419.0160 0.0613 -1.0000 -1.0000 2200803 1587093742.90 151.6895 60.0114 32.0000 1.9747 1.9762 418.5249 418.9332 0.0612 -1.0000 -1.0000 2200863 1587093743.00 151.6895 60.0114 32.0000 1.9733 1.9748 418.2357 418.6437 0.0612 -1.0000 -1.0000 2200943 1587093743.10 151.5034 60.0114 32.0000 1.9722 1.9738 417.9781 418.3856 0.0612 -1.0000 -1.0000 2201002 1587093743.20 151.5034 60.0114 32.0000 1.9742 1.9758 418.1062 418.5141 0.0611 -1.0000 -1.0000 2201243 1587093743.30 151.5034 60.0114 32.0000 1.9731 1.9747 418.5111 418.9200 0.0613 -1.0000 -1.0000 2201302 1587093743.40 151.5034 60.0114 32.0000 1.9741 1.9757 418.3927 418.8020 0.0613 -1.0000 -1.0000 2201362 1587093743.50 151.5034 60.0114 32.0000 1.9750 1.9766 417.9994 418.4063 0.0610 -1.0000 -1.0000 2201442 1587093743.60 151.4936 60.0114 32.0000 1.9748 1.9764 417.9440 418.3506 0.0612 -1.0000 -1.0000 2201502 1587093743.70 151.4608 60.0114 32.0000 1.9732 1.9748 418.0347 418.4435 0.0613 -1.0000 -1.0000 2201722 1587093743.80 151.4608 60.0114 32.0000 1.9737 1.9753 418.4258 418.8344 0.0612 -1.0000 -1.0000 2201802 1587093743.90 151.4608 60.0114 32.0000 1.9751 1.9767 418.0464 418.4533 0.0611 -1.0000 -1.0000 2201862 1587093744.00 151.4608 60.0114 32.0000 1.9756 1.9772 417.9166 418.3249 0.0613 -1.0000 -1.0000 2201922 1587093744.10 151.4608 60.0114 32.0000 1.9738 1.9754 418.1630 418.5706 0.0612 -1.0000 -1.0000 2202002 1587093744.20 151.7895 60.0114 32.0000 1.9735 1.9751 418.4759 418.8853 0.0614 -1.0000 -1.0000 2202232 1587093744.30 151.7895 60.0114 32.0000 1.9760 1.9776 418.0942 418.5026 0.0612 -1.0000 -1.0000 2202292 1587093744.40 151.7895 60.0114 32.0000 1.9762 1.9778 418.0091 418.4160 0.0611 -1.0000 -1.0000 2202362 1587093744.50 151.7895 60.0114 32.0000 1.9756 1.9771 418.4741 418.8821 0.0612 -1.0000 -1.0000 2202432 1587093744.60 151.7895 60.0114 32.0000 1.9741 1.9757 418.3635 418.7733 0.0615 -1.0000 -1.0000 2202492 1587093744.70 151.4336 60.0102 32.0000 1.9753 1.9769 418.2170 418.6249 0.0611 -1.0000 -1.0000 2202562 1587093744.80 151.3507 60.0099 32.0000 1.9749 1.9765 417.9547 418.3626 0.0613 -1.0000 -1.0000 2202892 1587093744.90 151.3507 60.0099 32.0000 1.9733 1.9749 417.8977 418.3054 0.0612 -1.0000 -1.0000 2202952 1587093745.00 151.3507 60.0099 32.0000 1.9727 1.9743 418.5275 418.9370 0.0614 -1.0000 -1.0000 2203032 1587093745.10 151.3507 60.0099 32.0000 1.9723 1.9739 418.2535 418.6621 0.0612 -1.0000 -1.0000 2203092 1587093745.20 151.3507 60.0099 32.0000 1.9756 1.9772 418.1195 418.5277 0.0612 -1.0000 -1.0000 2203162 1587093745.30 151.3870 60.0099 32.0000 1.9743 1.9759 418.1650 418.5725 0.0611 -1.0000 -1.0000 2203232 1587093745.40 151.3870 60.0099 32.0000 1.9720 1.9736 418.4364 418.8448 0.0613 -1.0000 -1.0000 2203292 1587093745.50 151.3870 60.0099 32.0000 1.9728 1.9744 418.2759 418.6841 0.0613 -1.0000 -1.0000 2203362 1587093745.60 151.3870 60.0099 32.0000 1.9735 1.9751 418.1229 418.5317 0.0613 -1.0000 -1.0000 2203432 1587093745.70 151.3870 60.0099 32.0000 1.9763 1.9779 418.0925 418.5008 0.0613 -1.0000 -1.0000 2203491 1587093745.80 151.7108 60.0099 32.0000 1.9759 1.9775 418.4039 418.8122 0.0612 -1.0000 -1.0000 2203561 1587093745.90 151.7108 60.0099 32.0000 1.9730 1.9746 418.5971 419.0055 0.0612 -1.0000 -1.0000 2203631 1587093746.00 151.7108 60.0099 32.0000 1.9760 1.9776 418.5757 418.9851 0.0614 -1.0000 -1.0000 2203691 1587093746.10 151.7108 60.0099 32.0000 1.9772 1.9788 418.0697 418.4788 0.0613 -1.0000 -1.0000 2203761 1587093746.20 151.7108 60.0099 32.0000 1.9743 1.9759 417.9920 418.4007 0.0613 -1.0000 -1.0000 2203822 1587093746.30 151.4664 60.0099 32.0000 1.9703 1.9719 418.3296 418.7384 0.0613 -1.0000 -1.0000 2204561 1587093746.40 151.2098 60.0099 32.0000 1.9709 1.9725 418.0065 418.4144 0.0612 -1.0000 -1.0000 2204631 1587093746.50 151.2098 60.0099 32.0000 1.9738 1.9753 417.8180 418.2260 0.0613 -1.0000 -1.0000 2204691 1587093746.60 151.2098 60.0099 32.0000 1.9725 1.9741 417.9432 418.3522 0.0614 -1.0000 -1.0000 2204761 1587093746.70 151.2098 60.0099 32.0000 1.9726 1.9742 418.1551 418.5627 0.0611 -1.0000 -1.0000 2204831 1587093746.80 151.2098 60.0099 32.0000 1.9715 1.9731 418.4481 418.8576 0.0613 -1.0000 -1.0000 2204891 1587093746.90 151.4804 60.0099 32.0000 1.9741 1.9757 418.1569 418.5653 0.0614 -1.0000 -1.0000 2204951 1587093747.00 151.4804 60.0099 32.0000 1.9753 1.9769 417.8438 418.2525 0.0613 -1.0000 -1.0000 2205031 1587093747.10 151.4804 60.0099 32.0000 1.9734 1.9750 418.0342 418.4422 0.0613 -1.0000 -1.0000 2205091 1587093747.20 151.4804 60.0099 32.0000 1.9739 1.9755 418.4234 418.8329 0.0614 -1.0000 -1.0000 2205161 1587093747.30 151.4804 60.0099 32.0000 1.9738 1.9753 418.4833 418.8927 0.0614 -1.0000 -1.0000 2205291 1587093747.40 151.3872 60.0099 32.0000 1.9748 1.9764 418.1864 418.5947 0.0612 -1.0000 -1.0000 2205351 1587093747.50 151.3781 60.0099 32.0000 1.9738 1.9753 418.1789 418.5877 0.0614 -1.0000 -1.0000 2205431 1587093747.60 151.3781 60.0099 32.0000 1.9733 1.9749 418.4579 418.8661 0.0612 -1.0000 -1.0000 2205501 1587093747.70 151.3781 60.0099 32.0000 1.9747 1.9763 418.4106 418.8193 0.0613 -1.0000 -1.0000 2205561 1587093747.80 151.3781 60.0099 32.0000 1.9765 1.9781 418.3186 418.7275 0.0614 -1.0000 -1.0000 2206351 1587093747.90 151.3781 60.0099 32.0000 1.9731 1.9747 418.5145 418.9236 0.0613 -1.0000 -1.0000 2206421 1587093748.00 151.4117 60.0099 32.0000 1.9766 1.9781 418.4901 418.9000 0.0614 -1.0000 -1.0000 2206481 1587093748.10 151.8310 60.0099 32.0000 1.9763 1.9779 418.1533 418.5626 0.0615 -1.0000 -1.0000 2206551 1587093748.20 151.8310 60.0099 32.0000 1.9745 1.9761 417.7999 418.2087 0.0613 -1.0000 -1.0000 2206611 1587093748.30 151.8310 60.0099 32.0000 1.9754 1.9770 418.3988 418.8071 0.0612 -1.0000 -1.0000 2206671 1587093748.40 151.8310 60.0099 32.0000 1.9757 1.9773 418.2388 418.6473 0.0612 -1.0000 -1.0000 2206751 1587093748.50 151.8310 60.0099 32.0000 1.9736 1.9752 418.5817 418.9900 0.0612 -1.0000 -1.0000 2206811 1587093748.60 151.5503 60.0099 32.0000 1.9734 1.9750 418.3180 418.7265 0.0613 -1.0000 -1.0000 2206871 1587093748.70 151.5234 60.0099 32.0000 1.9720 1.9736 418.0644 418.4739 0.0614 -1.0000 -1.0000 2206951 1587093748.80 151.5234 60.0099 32.0000 1.9734 1.9750 418.3962 418.8045 0.0612 -1.0000 -1.0000 2207011 1587093748.90 151.5234 60.0099 32.0000 1.9735 1.9751 418.5910 418.9995 0.0612 -1.0000 -1.0000 2207071 1587093749.00 151.5234 60.0099 32.0000 1.9750 1.9766 418.2503 418.6583 0.0612 -1.0000 -1.0000 2207151 1587093749.10 151.5234 60.0099 32.0000 1.9768 1.9784 417.9454 418.3535 0.0613 -1.0000 -1.0000 2207211 1587093749.20 151.5018 60.0099 32.0000 1.9750 1.9766 418.1275 418.5356 0.0613 -1.0000 -1.0000 2207281 1587093749.30 151.5018 60.0099 32.0000 1.9734 1.9750 418.4393 418.8488 0.0614 -1.0000 -1.0000 2207351 1587093749.40 151.5018 60.0099 32.0000 1.9740 1.9756 418.3663 418.7755 0.0614 -1.0000 -1.0000 2207411 1587093749.50 151.5018 60.0099 32.0000 1.9760 1.9776 418.0083 418.4175 0.0614 -1.0000 -1.0000 2207481 1587093749.60 151.5018 60.0099 32.0000 1.9761 1.9777 418.1481 418.5567 0.0613 -1.0000 -1.0000 2207551 1587093749.70 151.5018 60.0099 32.0000 1.9746 1.9762 418.3631 418.7722 0.0614 -1.0000 -1.0000 2207611 1587093749.80 151.6664 60.0138 32.0000 1.9751 1.9767 418.0954 418.5049 0.0614 -1.0000 -1.0000 2207681 1587093749.90 151.6664 60.0138 32.0000 1.9747 1.9763 418.1493 418.5583 0.0614 -1.0000 -1.0000 2207781 1587093750.00 151.6664 60.0138 32.0000 1.9736 1.9752 418.6683 419.0775 0.0613 -1.0000 -1.0000 2207841 1587093750.10 151.6664 60.0138 32.0000 1.9748 1.9764 418.4468 418.8555 0.0613 -1.0000 -1.0000 2207911 1587093750.20 151.6664 60.0138 32.0000 1.9762 1.9778 418.2725 418.6809 0.0613 -1.0000 -1.0000 2207971 1587093750.30 151.6664 60.0138 32.0000 1.9733 1.9749 418.4800 418.8888 0.0612 -1.0000 -1.0000 2208031 1587093750.40 151.6664 60.0138 32.0000 1.9733 1.9749 418.2759 418.6838 0.0612 -1.0000 -1.0000 2208580 1587093750.50 151.4448 60.0138 32.0000 1.9738 1.9753 417.9270 418.3350 0.0612 -1.0000 -1.0000 2208640 1587093750.60 151.4202 60.0138 32.0000 1.9744 1.9760 417.9606 418.3688 0.0613 -1.0000 -1.0000 2208711 1587093750.70 151.4202 60.0138 32.0000 1.9733 1.9749 418.4105 418.8201 0.0613 -1.0000 -1.0000 2208780 1587093750.80 151.4202 60.0138 32.0000 1.9725 1.9741 418.4412 418.8491 0.0612 -1.0000 -1.0000 2208840 1587093750.90 151.4202 60.0138 32.0000 1.9729 1.9745 418.0877 418.4957 0.0612 -1.0000 -1.0000 2209020 1587093751.00 151.4202 60.0138 32.0000 1.9741 1.9757 418.3371 418.7460 0.0613 -1.0000 -1.0000 2209090 1587093751.10 151.5796 60.0138 32.0000 1.9730 1.9746 418.4036 418.8122 0.0613 -1.0000 -1.0000 2209150 1587093751.20 151.6041 60.0138 32.0000 1.9739 1.9755 418.2978 418.7079 0.0616 -1.0000 -1.0000 2209230 1587093751.30 151.6041 60.0138 32.0000 1.9746 1.9762 417.9288 418.3363 0.0612 -1.0000 -1.0000 2209290 1587093751.40 151.6041 60.0138 32.0000 1.9766 1.9782 418.1417 418.5498 0.0613 -1.0000 -1.0000 2209570 1587093751.50 151.6041 60.0138 32.0000 1.9762 1.9778 418.4399 418.8489 0.0613 -1.0000 -1.0000 2209640 1587093751.60 151.6041 60.0138 32.0000 1.9739 1.9755 418.4844 418.8937 0.0613 -1.0000 -1.0000 2209700 1587093751.70 151.4105 60.0138 32.0000 1.9723 1.9739 418.0769 418.4858 0.0614 -1.0000 -1.0000 2209760 1587093751.80 151.4105 60.0138 32.0000 1.9719 1.9735 417.7970 418.2041 0.0611 -1.0000 -1.0000 2209840 1587093751.90 151.4105 60.0138 32.0000 1.9737 1.9753 417.8452 418.2536 0.0614 -1.0000 -1.0000 2210320 1587093752.00 151.4105 60.0138 32.0000 1.9732 1.9748 418.2946 418.7032 0.0613 -1.0000 -1.0000 2210380 1587093752.10 151.4105 60.0138 32.0000 1.9741 1.9757 418.2599 418.6689 0.0614 -1.0000 -1.0000 2210450 1587093752.20 151.7025 60.0138 32.0000 1.9755 1.9771 418.0151 418.4240 0.0613 -1.0000 -1.0000 2210520 1587093752.30 151.9214 60.0138 32.0000 1.9746 1.9762 418.0792 418.4881 0.0613 -1.0000 -1.0000 2210579 1587093752.40 151.9214 60.0138 32.0000 1.9725 1.9741 418.4544 418.8637 0.0614 -1.0000 -1.0000 2210650 1587093752.50 151.9214 60.0138 32.0000 1.9754 1.9770 418.2912 418.7008 0.0614 -1.0000 -1.0000 2210719 1587093752.60 151.9214 60.0138 32.0000 1.9777 1.9793 418.0337 418.4428 0.0614 -1.0000 -1.0000 2210789 1587093752.70 151.9214 60.0138 32.0000 1.9756 1.9772 418.1640 418.5726 0.0612 -1.0000 -1.0000 2210869 1587093752.80 151.9214 60.0138 32.0000 1.9757 1.9773 418.4691 418.8777 0.0613 -1.0000 -1.0000 2210929 1587093752.90 151.5977 60.0138 32.0000 1.9772 1.9788 417.9812 418.3913 0.0615 -1.0000 -1.0000 2210989 1587093753.00 151.5977 60.0138 32.0000 1.9767 1.9783 418.0983 418.5068 0.0614 -1.0000 -1.0000 2211059 1587093753.10 151.5977 60.0138 32.0000 1.9768 1.9784 418.4496 418.8591 0.0614 -1.0000 -1.0000 2211129 1587093753.20 151.5977 60.0138 32.0000 1.9748 1.9764 418.3943 418.8033 0.0613 -1.0000 -1.0000 2211199 1587093753.30 151.5977 60.0138 32.0000 1.9725 1.9740 418.3717 418.7805 0.0613 -1.0000 -1.0000 2211259 1587093753.40 151.5977 60.0138 32.0000 1.9703 1.9719 418.3097 418.7189 0.0614 -1.0000 -1.0000 2211319 1587093753.50 151.3324 60.0138 32.0000 1.9735 1.9751 417.7726 418.1809 0.0613 -1.0000 -1.0000 2211399 1587093753.60 151.3324 60.0138 32.0000 1.9722 1.9738 417.8091 418.2167 0.0612 -1.0000 -1.0000 2211459 1587093753.70 151.3324 60.0138 32.0000 1.9741 1.9757 418.0928 418.5015 0.0614 -1.0000 -1.0000 2211519 1587093753.80 151.3324 60.0138 32.0000 1.9727 1.9743 418.3603 418.7682 0.0612 -1.0000 -1.0000 2211599 1587093753.90 151.3324 60.0138 32.0000 1.9725 1.9740 418.2591 418.6674 0.0613 -1.0000 -1.0000 2211659 1587093754.00 151.3561 60.0138 32.0000 1.9745 1.9761 418.0539 418.4629 0.0614 -1.0000 -1.0000 2212029 1587093754.10 151.6440 60.0138 32.0000 1.9743 1.9759 417.9538 418.3622 0.0613 -1.0000 -1.0000 2212109 1587093754.20 151.6440 60.0138 32.0000 1.9719 1.9735 418.2192 418.6280 0.0614 -1.0000 -1.0000 2212169 1587093754.30 151.6440 60.0138 32.0000 1.9744 1.9759 418.0768 418.4846 0.0612 -1.0000 -1.0000 2212229 1587093754.40 151.6440 60.0138 32.0000 1.9751 1.9766 417.9043 418.3128 0.0613 -1.0000 -1.0000 2212309 1587093754.50 151.6440 60.0138 32.0000 1.9758 1.9774 418.0219 418.4303 0.0613 -1.0000 -1.0000 2212579 1587093754.60 151.5157 60.0139 32.0000 1.9742 1.9758 418.6590 419.0679 0.0613 -1.0000 -1.0000 2212649 1587093754.70 151.1947 60.0143 32.0000 1.9762 1.9778 418.5342 418.9433 0.0614 -1.0000 -1.0000 2212719 1587093754.80 151.1947 60.0143 32.0000 1.9746 1.9761 418.3018 418.7107 0.0613 -1.0000 -1.0000 2212779 1587093754.90 151.1947 60.0143 32.0000 1.9741 1.9756 417.8518 418.2592 0.0612 -1.0000 -1.0000 2212839 1587093755.00 151.1947 60.0143 32.0000 1.9741 1.9757 418.0911 418.4986 0.0611 -1.0000 -1.0000 2213049 1587093755.10 151.1947 60.0143 32.0000 1.9721 1.9737 418.2408 418.6496 0.0613 -1.0000 -1.0000 2213109 1587093755.20 151.4481 60.0143 32.0000 1.9736 1.9752 418.4597 418.8685 0.0613 -1.0000 -1.0000 2213188 1587093755.30 151.4481 60.0143 32.0000 1.9743 1.9759 418.0818 418.4904 0.0613 -1.0000 -1.0000 2213249 1587093755.40 151.4481 60.0143 32.0000 1.9736 1.9752 418.0435 418.4516 0.0613 -1.0000 -1.0000 2213308 1587093755.50 151.4481 60.0143 32.0000 1.9734 1.9750 418.4151 418.8238 0.0612 -1.0000 -1.0000 2213558 1587093755.60 151.4481 60.0143 32.0000 1.9747 1.9763 418.2068 418.6145 0.0615 -1.0000 -1.0000 2213628 1587093755.70 151.4482 60.0143 32.0000 1.9752 1.9768 417.8293 418.2385 0.0615 -1.0000 -1.0000 2213698 1587093755.80 151.4554 60.0143 32.0000 1.9769 1.9785 417.9133 418.3224 0.0613 -1.0000 -1.0000 2213768 1587093755.90 151.4554 60.0143 32.0000 1.9758 1.9774 418.2914 418.7001 0.0613 -1.0000 -1.0000 2213828 1587093756.00 151.4554 60.0143 32.0000 1.9732 1.9747 418.4426 418.8515 0.0612 -1.0000 -1.0000 2214068 1587093756.10 151.4554 60.0143 32.0000 1.9744 1.9760 418.2427 418.6510 0.0613 -1.0000 -1.0000 2214138 1587093756.20 151.4554 60.0143 32.0000 1.9749 1.9765 418.0823 418.4906 0.0613 -1.0000 -1.0000 2214198 1587093756.30 151.2308 60.0143 32.0000 1.9761 1.9777 417.8613 418.2693 0.0613 -1.0000 -1.0000 2214258 1587093756.40 151.2308 60.0143 32.0000 1.9737 1.9753 418.2656 418.6752 0.0615 -1.0000 -1.0000 2214338 1587093756.50 151.2308 60.0143 32.0000 1.9738 1.9754 418.2013 418.6097 0.0612 -1.0000 -1.0000 2214778 1587093756.60 151.2308 60.0143 32.0000 1.9742 1.9758 417.8441 418.2520 0.0613 -1.0000 -1.0000 2214848 1587093756.70 151.2308 60.0143 32.0000 1.9736 1.9751 418.3014 418.7090 0.0612 -1.0000 -1.0000 2214918 1587093756.80 151.2756 60.0143 32.0000 1.9722 1.9738 418.3539 418.7641 0.0614 -1.0000 -1.0000 2214978 1587093756.90 151.9531 60.0143 32.0000 1.9735 1.9751 418.3458 418.7541 0.0612 -1.0000 -1.0000 2215038 1587093757.00 151.9531 60.0143 32.0000 1.9762 1.9778 418.2317 418.6399 0.0613 -1.0000 -1.0000 2215387 1587093757.10 151.9531 60.0143 32.0000 1.9772 1.9788 418.1424 418.5508 0.0612 -1.0000 -1.0000 2215448 1587093757.20 151.9531 60.0143 32.0000 1.9743 1.9759 418.5693 418.9778 0.0612 -1.0000 -1.0000 2215517 1587093757.30 151.9531 60.0143 32.0000 1.9758 1.9774 418.2603 418.6696 0.0613 -1.0000 -1.0000 2215577 1587093757.40 151.6000 60.0143 32.0000 1.9754 1.9770 417.9578 418.3664 0.0614 -1.0000 -1.0000 2215647 1587093757.50 151.3914 60.0143 32.0000 1.9738 1.9754 418.2845 418.6924 0.0611 -1.0000 -1.0000 2215717 1587093757.60 151.3914 60.0143 32.0000 1.9741 1.9757 418.4228 418.8321 0.0614 -1.0000 -1.0000 2215777 1587093757.70 151.3914 60.0143 32.0000 1.9760 1.9776 418.2308 418.6400 0.0614 -1.0000 -1.0000 2215837 1587093757.80 151.3914 60.0143 32.0000 1.9748 1.9764 417.9563 418.3652 0.0614 -1.0000 -1.0000 2215917 1587093757.90 151.3914 60.0143 32.0000 1.9737 1.9753 418.0850 418.4931 0.0612 -1.0000 -1.0000 2215977 1587093758.00 151.3993 60.0143 32.0000 1.9718 1.9734 418.2234 418.6323 0.0614 -1.0000 -1.0000 2216037 1587093758.10 151.4025 60.0143 32.0000 1.9715 1.9731 418.3499 418.7582 0.0613 -1.0000 -1.0000 2216297 1587093758.20 151.4025 60.0143 32.0000 1.9743 1.9759 418.0961 418.5050 0.0613 -1.0000 -1.0000 2216357 1587093758.30 151.4025 60.0143 32.0000 1.9749 1.9765 417.9073 418.3152 0.0612 -1.0000 -1.0000 2216417 1587093758.40 151.4025 60.0143 32.0000 1.9739 1.9755 417.9437 418.3520 0.0613 -1.0000 -1.0000 2216497 1587093758.50 151.4025 60.0143 32.0000 1.9736 1.9752 418.3335 418.7419 0.0612 -1.0000 -1.0000 2216557 1587093758.60 151.4144 60.0143 32.0000 1.9738 1.9754 418.0784 418.4872 0.0614 -1.0000 -1.0000 2216787 1587093758.70 151.4144 60.0143 32.0000 1.9746 1.9762 417.7155 418.1248 0.0614 -1.0000 -1.0000 2216857 1587093758.80 151.4144 60.0143 32.0000 1.9743 1.9759 418.0546 418.4619 0.0611 -1.0000 -1.0000 2216927 1587093758.90 151.4144 60.0143 32.0000 1.9732 1.9748 418.4477 418.8559 0.0612 -1.0000 -1.0000 2216987 1587093759.00 151.4144 60.0143 32.0000 1.9742 1.9758 418.4819 418.8906 0.0612 -1.0000 -1.0000 2217057 1587093759.10 151.4973 60.0143 32.0000 1.9742 1.9758 417.9631 418.3708 0.0612 -1.0000 -1.0000 2217347 1587093759.20 151.4973 60.0143 32.0000 1.9758 1.9774 417.9474 418.3548 0.0611 -1.0000 -1.0000 2217427 1587093759.30 151.4973 60.0143 32.0000 1.9739 1.9754 418.4474 418.8561 0.0613 -1.0000 -1.0000 2217487 1587093759.40 151.4973 60.0143 32.0000 1.9733 1.9749 418.3646 418.7734 0.0613 -1.0000 -1.0000 2217547 1587093759.50 151.4973 60.0143 32.0000 1.9767 1.9783 418.2276 418.6357 0.0612 -1.0000 -1.0000 2217617 1587093759.60 151.4973 60.0143 32.0000 1.9754 1.9769 417.9739 418.3811 0.0611 -1.0000 -1.0000 2218306 1587093759.70 151.4973 60.0143 32.0000 1.9726 1.9742 418.2083 418.6158 0.0612 -1.0000 -1.0000 2218366 1587093759.80 151.5794 60.0072 32.0000 1.9730 1.9746 418.1740 418.5840 0.0615 -1.0000 -1.0000 2218446 1587093759.90 151.5845 60.0067 32.0000 1.9746 1.9762 417.8827 418.2919 0.0614 -1.0000 -1.0000 2218506 1587093760.00 151.5845 60.0067 32.0000 1.9738 1.9753 418.1621 418.5705 0.0612 -1.0000 -1.0000 2218566 1587093760.10 151.5845 60.0067 32.0000 1.9735 1.9751 418.4669 418.8748 0.0612 -1.0000 -1.0000 2218646 1587093760.20 151.5845 60.0067 32.0000 1.9738 1.9754 418.2362 418.6451 0.0614 -1.0000 -1.0000 2218706 1587093760.30 151.5845 60.0067 32.0000 1.9760 1.9776 417.7620 418.1711 0.0614 -1.0000 -1.0000 2218766 1587093760.40 151.5845 60.0067 32.0000 1.9771 1.9787 418.2606 418.6694 0.0613 -1.0000 -1.0000 2218846 1587093760.50 151.5845 60.0067 32.0000 1.9752 1.9767 418.6571 419.0665 0.0614 -1.0000 -1.0000 2218906 1587093760.60 151.5836 60.0067 32.0000 1.9767 1.9783 418.4189 418.8285 0.0614 -1.0000 -1.0000 2219036 1587093760.70 151.5836 60.0067 32.0000 1.9765 1.9781 418.0641 418.4729 0.0614 -1.0000 -1.0000 2219106 1587093760.80 151.5836 60.0067 32.0000 1.9736 1.9752 418.2054 418.6135 0.0612 -1.0000 -1.0000 2219176 1587093760.90 151.5836 60.0067 32.0000 1.9721 1.9737 418.3567 418.7644 0.0611 -1.0000 -1.0000 2219236 1587093761.00 151.5836 60.0067 32.0000 1.9717 1.9733 418.1509 418.5585 0.0612 -1.0000 -1.0000 2219306 1587093761.10 151.4319 60.0067 32.0000 1.9731 1.9747 417.7848 418.1922 0.0612 -1.0000 -1.0000 2219366 1587093761.20 151.3860 60.0067 32.0000 1.9735 1.9751 417.9202 418.3278 0.0612 -1.0000 -1.0000 2219446 1587093761.30 151.3860 60.0067 32.0000 1.9743 1.9758 418.5257 418.9350 0.0614 -1.0000 -1.0000 2219516 1587093761.40 151.3860 60.0067 32.0000 1.9744 1.9760 418.3253 418.7334 0.0612 -1.0000 -1.0000 2219586 1587093761.50 151.3860 60.0067 32.0000 1.9751 1.9767 418.0636 418.4718 0.0613 -1.0000 -1.0000 2219656 1587093761.60 151.3860 60.0067 32.0000 1.9752 1.9768 417.8681 418.2776 0.0615 -1.0000 -1.0000 2219716 1587093761.70 151.3860 60.0067 32.0000 1.9755 1.9771 418.1967 418.6065 0.0615 -1.0000 -1.0000 2219786 1587093761.80 151.3860 60.0067 32.0000 1.9717 1.9733 418.3972 418.8071 0.0614 -1.0000 -1.0000 2219856 1587093761.90 151.3860 60.0067 32.0000 1.9736 1.9752 418.1299 418.5381 0.0613 -1.0000 -1.0000 2219926 1587093762.00 151.3860 60.0067 32.0000 1.9747 1.9763 417.8577 418.2658 0.0612 -1.0000 -1.0000 2219986 1587093762.10 151.3860 60.0067 32.0000 1.9757 1.9773 418.2743 418.6834 0.0614 -1.0000 -1.0000 2220056 1587093762.20 151.3543 60.0067 32.0000 1.9752 1.9768 418.6177 419.0274 0.0613 -1.0000 -1.0000 2220286 1587093762.30 151.3516 60.0067 32.0000 1.9792 1.9807 418.2947 418.7027 0.0612 -1.0000 -1.0000 2220346 1587093762.40 151.3516 60.0067 32.0000 1.9774 1.9790 418.0101 418.4187 0.0614 -1.0000 -1.0000 2220426 1587093762.50 151.3516 60.0067 32.0000 1.9744 1.9760 417.9038 418.3120 0.0612 -1.0000 -1.0000 2220486 1587093762.60 151.3516 60.0067 32.0000 1.9702 1.9717 418.2265 418.6346 0.0612 -1.0000 -1.0000 2220546 1587093762.70 151.3516 60.0067 32.0000 1.9716 1.9732 418.2294 418.6376 0.0612 -1.0000 -1.0000 2220786 1587093762.80 151.3516 60.0067 32.0000 1.9741 1.9757 418.1747 418.5831 0.0613 -1.0000 -1.0000 2220855 1587093762.90 151.3508 60.0067 32.0000 1.9738 1.9754 418.0062 418.4143 0.0612 -1.0000 -1.0000 2220916 1587093763.00 151.3508 60.0067 32.0000 1.9731 1.9747 418.2940 418.7016 0.0612 -1.0000 -1.0000 2220985 1587093763.10 151.3508 60.0067 32.0000 1.9721 1.9737 418.4648 418.8735 0.0612 -1.0000 -1.0000 2221046 1587093763.20 151.3508 60.0067 32.0000 1.9732 1.9748 418.1602 418.5694 0.0614 -1.0000 -1.0000 2221335 1587093763.30 151.3508 60.0067 32.0000 1.9740 1.9756 418.4260 418.8351 0.0614 -1.0000 -1.0000 2221406 1587093763.40 151.6759 60.0067 32.0000 1.9734 1.9750 418.3573 418.7666 0.0614 -1.0000 -1.0000 2221475 1587093763.50 151.6759 60.0067 32.0000 1.9757 1.9773 418.1039 418.5128 0.0613 -1.0000 -1.0000 2221545 1587093763.60 151.6759 60.0067 32.0000 1.9737 1.9753 418.4512 418.8596 0.0612 -1.0000 -1.0000 2221605 1587093763.70 151.6759 60.0067 32.0000 1.9744 1.9760 418.4606 418.8695 0.0613 -1.0000 -1.0000 2221955 1587093763.80 151.6759 60.0067 32.0000 1.9733 1.9749 417.9312 418.3399 0.0614 -1.0000 -1.0000 2222025 1587093763.90 151.6367 60.0067 32.0000 1.9723 1.9738 418.2331 418.6423 0.0613 -1.0000 -1.0000 2222095 1587093764.00 151.5602 60.0067 32.0000 1.9737 1.9752 418.4117 418.8193 0.0612 -1.0000 -1.0000 2222155 1587093764.10 151.5602 60.0067 32.0000 1.9761 1.9777 418.1197 418.5289 0.0614 -1.0000 -1.0000 2222225 1587093764.20 151.5602 60.0067 32.0000 1.9754 1.9770 417.9214 418.3299 0.0613 -1.0000 -1.0000 2222875 1587093764.30 151.5602 60.0067 32.0000 1.9756 1.9772 418.5964 419.0054 0.0613 -1.0000 -1.0000 2222935 1587093764.40 151.5602 60.0067 32.0000 1.9739 1.9755 418.4419 418.8504 0.0612 -1.0000 -1.0000 2223005 1587093764.50 151.5602 60.0067 32.0000 1.9771 1.9787 417.8906 418.2984 0.0612 -1.0000 -1.0000 2223075 1587093764.60 151.3585 60.0067 32.0000 1.9734 1.9750 418.1001 418.5078 0.0612 -1.0000 -1.0000 2223134 1587093764.70 151.3585 60.0067 32.0000 1.9709 1.9724 418.2330 418.6409 0.0611 -1.0000 -1.0000 2223205 1587093764.80 151.3585 60.0067 32.0000 1.9734 1.9750 418.2789 418.6872 0.0613 -1.0000 -1.0000 2223264 1587093764.90 151.3585 60.0067 32.0000 1.9743 1.9759 417.9826 418.3921 0.0614 -1.0000 -1.0000 2223335 1587093765.00 151.3585 60.0067 32.0000 1.9731 1.9747 418.0172 418.4253 0.0612 -1.0000 -1.0000 2223404 1587093765.10 151.5812 60.0065 32.0000 1.9735 1.9750 418.3459 418.7541 0.0612 -1.0000 -1.0000 2223464 1587093765.20 151.6097 60.0065 32.0000 1.9738 1.9754 418.2516 418.6603 0.0613 -1.0000 -1.0000 2223544 1587093765.30 151.6097 60.0065 32.0000 1.9750 1.9765 418.0683 418.4765 0.0611 -1.0000 -1.0000 2223604 1587093765.40 151.6097 60.0065 32.0000 1.9745 1.9761 418.3778 418.7855 0.0612 -1.0000 -1.0000 2223664 1587093765.50 151.6097 60.0065 32.0000 1.9736 1.9752 418.2749 418.6843 0.0613 -1.0000 -1.0000 2223734 1587093765.60 151.6097 60.0065 32.0000 1.9753 1.9768 418.1490 418.5573 0.0613 -1.0000 -1.0000 2223804 1587093765.70 151.8110 60.0065 32.0000 1.9748 1.9764 417.8409 418.2487 0.0612 -1.0000 -1.0000 2223864 1587093765.80 151.8110 60.0065 32.0000 1.9736 1.9752 418.2506 418.6597 0.0613 -1.0000 -1.0000 2224314 1587093765.90 151.8110 60.0065 32.0000 1.9740 1.9756 418.4911 418.8992 0.0611 -1.0000 -1.0000 2224384 1587093766.00 151.8110 60.0065 32.0000 1.9765 1.9780 418.0356 418.4441 0.0613 -1.0000 -1.0000 2224444 1587093766.10 151.8110 60.0065 32.0000 1.9779 1.9795 418.1188 418.5279 0.0614 -1.0000 -1.0000 2224514 1587093766.20 151.8110 60.0065 32.0000 1.9757 1.9773 418.5229 418.9324 0.0614 -1.0000 -1.0000 2224584 1587093766.30 151.8110 60.0065 32.0000 1.9726 1.9742 418.3638 418.7722 0.0613 -1.0000 -1.0000 2224644 1587093766.40 151.8110 60.0065 32.0000 1.9740 1.9755 417.7446 418.1529 0.0614 -1.0000 -1.0000 2224714 1587093766.50 151.2778 60.0065 32.0000 1.9728 1.9744 417.8870 418.2957 0.0613 -1.0000 -1.0000 2224784 1587093766.60 151.2778 60.0065 32.0000 1.9724 1.9740 418.4436 418.8516 0.0613 -1.0000 -1.0000 2224844 1587093766.70 151.2778 60.0065 32.0000 1.9742 1.9758 418.2604 418.6702 0.0615 -1.0000 -1.0000 2224914 1587093766.80 151.2778 60.0065 32.0000 1.9741 1.9757 418.2994 418.7074 0.0611 -1.0000 -1.0000 2225044 1587093766.90 151.2778 60.0065 32.0000 1.9730 1.9746 418.3497 418.7586 0.0613 -1.0000 -1.0000 2225104 1587093767.00 151.2778 60.0065 32.0000 1.9743 1.9759 418.4447 418.8530 0.0613 -1.0000 -1.0000 2225173 1587093767.10 151.4797 60.0065 32.0000 1.9741 1.9757 418.0824 418.4901 0.0612 -1.0000 -1.0000 2225244 1587093767.20 151.4797 60.0065 32.0000 1.9745 1.9761 417.8855 418.2947 0.0614 -1.0000 -1.0000 2225314 1587093767.30 151.4797 60.0065 32.0000 1.9747 1.9763 418.0956 418.5039 0.0613 -1.0000 -1.0000 2225783 1587093767.40 151.6453 60.0065 32.0000 1.9727 1.9743 418.2248 418.6327 0.0613 -1.0000 -1.0000 2225853 1587093767.50 151.6571 60.0065 32.0000 1.9737 1.9753 418.0983 418.5075 0.0614 -1.0000 -1.0000 2225923 1587093767.60 151.6571 60.0065 32.0000 1.9732 1.9748 418.5279 418.9369 0.0613 -1.0000 -1.0000 2225983 1587093767.70 151.6571 60.0065 32.0000 1.9750 1.9765 418.3684 418.7763 0.0611 -1.0000 -1.0000 2226043 1587093767.80 151.6571 60.0065 32.0000 1.9755 1.9771 418.2648 418.6729 0.0612 -1.0000 -1.0000 2226123 1587093767.90 151.6571 60.0065 32.0000 1.9734 1.9750 418.5315 418.9400 0.0612 -1.0000 -1.0000 2226183 1587093768.00 151.6571 60.0065 32.0000 1.9740 1.9756 418.3644 418.7734 0.0614 -1.0000 -1.0000 2226243 1587093768.10 151.6571 60.0065 32.0000 1.9738 1.9754 418.0872 418.4956 0.0613 -1.0000 -1.0000 2226323 1587093768.20 151.3259 60.0065 32.0000 1.9739 1.9755 417.9589 418.3666 0.0611 -1.0000 -1.0000 2226383 1587093768.30 151.3217 60.0065 32.0000 1.9727 1.9743 418.0007 418.4083 0.0612 -1.0000 -1.0000 2226453 1587093768.40 151.3217 60.0065 32.0000 1.9721 1.9737 418.2959 418.7039 0.0612 -1.0000 -1.0000 2226523 1587093768.50 151.3217 60.0065 32.0000 1.9719 1.9735 418.2812 418.6902 0.0614 -1.0000 -1.0000 2226583 1587093768.60 151.3217 60.0065 32.0000 1.9735 1.9751 417.9197 418.3278 0.0612 -1.0000 -1.0000 2226653 1587093768.70 151.3217 60.0065 32.0000 1.9742 1.9758 417.9691 418.3772 0.0613 -1.0000 -1.0000 2226723 1587093768.80 151.3217 60.0065 32.0000 1.9744 1.9760 418.2386 418.6476 0.0614 -1.0000 -1.0000 2226783 1587093768.90 151.4828 60.0065 32.0000 1.9744 1.9760 418.6037 419.0124 0.0613 -1.0000 -1.0000 2226853 1587093769.00 151.4828 60.0065 32.0000 1.9742 1.9758 418.1880 418.5976 0.0614 -1.0000 -1.0000 2226923 1587093769.10 151.4828 60.0065 32.0000 1.9750 1.9766 417.9234 418.3317 0.0613 -1.0000 -1.0000 2226983 1587093769.20 151.4828 60.0065 32.0000 1.9742 1.9757 417.8372 418.2456 0.0614 -1.0000 -1.0000 2227053 1587093769.30 151.4828 60.0065 32.0000 1.9727 1.9743 418.2005 418.6101 0.0615 -1.0000 -1.0000 2227123 1587093769.40 151.7255 60.0065 32.0000 1.9741 1.9757 418.4579 418.8684 0.0616 -1.0000 -1.0000 2227343 1587093769.50 151.9162 60.0065 32.0000 1.9760 1.9776 418.1725 418.5826 0.0615 -1.0000 -1.0000 2227412 1587093769.60 151.9162 60.0065 32.0000 1.9772 1.9788 417.9391 418.3488 0.0615 -1.0000 -1.0000 2227482 1587093769.70 151.9162 60.0065 32.0000 1.9750 1.9766 418.6131 419.0222 0.0613 -1.0000 -1.0000 2227542 1587093769.80 151.9162 60.0065 32.0000 1.9768 1.9784 418.3053 418.7146 0.0614 -1.0000 -1.0000 2227612 1587093769.90 151.9162 60.0065 32.0000 1.9752 1.9768 418.0076 418.4159 0.0612 -1.0000 -1.0000 2228042 1587093770.00 151.3799 60.0068 32.0000 1.9739 1.9755 418.4257 418.8340 0.0613 -1.0000 -1.0000 2228102 1587093770.10 151.3799 60.0068 32.0000 1.9746 1.9762 418.4177 418.8274 0.0614 -1.0000 -1.0000 2228182 1587093770.20 151.3799 60.0068 32.0000 1.9752 1.9768 417.8810 418.2893 0.0613 -1.0000 -1.0000 2228242 1587093770.30 151.3799 60.0068 32.0000 1.9728 1.9744 418.1740 418.5819 0.0613 -1.0000 -1.0000 2228302 1587093770.40 151.3799 60.0068 32.0000 1.9722 1.9738 418.3894 418.7992 0.0614 -1.0000 -1.0000 2228592 1587093770.50 151.6436 60.0068 32.0000 1.9742 1.9758 418.1976 418.6070 0.0614 -1.0000 -1.0000 2228652 1587093770.60 151.6436 60.0068 32.0000 1.9764 1.9780 418.0001 418.4086 0.0612 -1.0000 -1.0000 2228712 1587093770.70 151.6436 60.0068 32.0000 1.9759 1.9775 417.8654 418.2744 0.0615 -1.0000 -1.0000 2228802 1587093770.80 151.6436 60.0068 32.0000 1.9739 1.9755 418.4042 418.8137 0.0614 -1.0000 -1.0000 2228872 1587093770.90 151.6436 60.0068 32.0000 1.9736 1.9752 418.4299 418.8395 0.0614 -1.0000 -1.0000 2229052 1587093771.00 151.6436 60.0068 32.0000 1.9725 1.9741 418.1717 418.5805 0.0613 -1.0000 -1.0000 2229121 1587093771.10 151.7121 60.0068 32.0000 1.9740 1.9756 417.7916 418.2007 0.0614 -1.0000 -1.0000 2229181 1587093771.20 151.8466 60.0068 32.0000 1.9745 1.9761 418.3597 418.7681 0.0612 -1.0000 -1.0000 2229251 1587093771.30 151.8466 60.0068 32.0000 1.9742 1.9758 418.5461 418.9556 0.0614 -1.0000 -1.0000 2229321 1587093771.40 151.8466 60.0068 32.0000 1.9762 1.9778 418.5899 418.9990 0.0613 -1.0000 -1.0000 2229591 1587093771.50 151.8466 60.0068 32.0000 1.9775 1.9791 418.0917 418.5011 0.0615 -1.0000 -1.0000 2229671 1587093771.60 151.8466 60.0068 32.0000 1.9756 1.9772 418.0168 418.4252 0.0614 -1.0000 -1.0000 2229731 1587093771.70 151.1026 60.0068 32.0000 1.9740 1.9756 418.3699 418.7790 0.0613 -1.0000 -1.0000 2229791 1587093771.80 151.1026 60.0068 32.0000 1.9735 1.9751 418.5927 419.0009 0.0612 -1.0000 -1.0000 2229871 1587093771.90 151.1026 60.0068 32.0000 1.9719 1.9735 417.9777 418.3865 0.0613 -1.0000 -1.0000 2229931 1587093772.00 151.1026 60.0068 32.0000 1.9719 1.9735 418.0976 418.5056 0.0612 -1.0000 -1.0000 2230301 1587093772.10 151.1026 60.0068 32.0000 1.9723 1.9739 418.2365 418.6442 0.0612 -1.0000 -1.0000 2230371 1587093772.20 151.3619 60.0068 32.0000 1.9744 1.9760 418.1834 418.5920 0.0613 -1.0000 -1.0000 2230441 1587093772.30 151.4567 60.0068 32.0000 1.9751 1.9767 418.0988 418.5071 0.0612 -1.0000 -1.0000 2230501 1587093772.40 151.4567 60.0068 32.0000 1.9741 1.9757 418.2234 418.6308 0.0611 -1.0000 -1.0000 2230571 1587093772.50 151.4567 60.0068 32.0000 1.9730 1.9745 418.3764 418.7852 0.0613 -1.0000 -1.0000 2230631 1587093772.60 151.4567 60.0068 32.0000 1.9733 1.9748 418.1123 418.5216 0.0614 -1.0000 -1.0000 2230701 1587093772.70 151.4567 60.0068 32.0000 1.9727 1.9742 417.7987 418.2060 0.0612 -1.0000 -1.0000 2230771 1587093772.80 151.6392 60.0068 32.0000 1.9726 1.9742 418.0883 418.4972 0.0613 -1.0000 -1.0000 2230831 1587093772.90 151.6392 60.0068 32.0000 1.9734 1.9750 418.4842 418.8934 0.0614 -1.0000 -1.0000 2230901 1587093773.00 151.6392 60.0068 32.0000 1.9737 1.9753 417.8294 418.2376 0.0613 -1.0000 -1.0000 2231090 1587093773.10 151.6392 60.0068 32.0000 1.9749 1.9764 417.9942 418.4031 0.0614 -1.0000 -1.0000 2231150 1587093773.20 151.6392 60.0068 32.0000 1.9750 1.9766 418.1398 418.5491 0.0614 -1.0000 -1.0000 2231230 1587093773.30 151.6392 60.0068 32.0000 1.9746 1.9762 418.6611 419.0718 0.0615 -1.0000 -1.0000 2231290 1587093773.40 151.3980 60.0068 32.0000 1.9756 1.9772 418.4532 418.8618 0.0613 -1.0000 -1.0000 2231350 1587093773.50 151.3980 60.0068 32.0000 1.9756 1.9772 418.0271 418.4349 0.0612 -1.0000 -1.0000 2231550 1587093773.60 151.3980 60.0068 32.0000 1.9753 1.9769 418.0046 418.4125 0.0613 -1.0000 -1.0000 2231620 1587093773.70 151.3980 60.0068 32.0000 1.9742 1.9758 418.5262 418.9350 0.0613 -1.0000 -1.0000 2231680 1587093773.80 151.3980 60.0068 32.0000 1.9750 1.9766 418.4250 418.8346 0.0614 -1.0000 -1.0000 2231750 1587093773.90 151.3980 60.0068 32.0000 1.9751 1.9767 417.9362 418.3444 0.0612 -1.0000 -1.0000 2231810 1587093774.00 151.3980 60.0068 32.0000 1.9755 1.9771 417.7808 418.1883 0.0613 -1.0000 -1.0000 2232060 1587093774.10 151.3980 60.0068 32.0000 1.9748 1.9764 418.4064 418.8159 0.0613 -1.0000 -1.0000 2232130 1587093774.20 151.3328 60.0068 32.0000 1.9741 1.9757 418.4218 418.8301 0.0612 -1.0000 -1.0000 2232190 1587093774.30 151.3328 60.0068 32.0000 1.9755 1.9770 417.9973 418.4056 0.0613 -1.0000 -1.0000 2232260 1587093774.40 151.3328 60.0068 32.0000 1.9728 1.9744 417.8251 418.2334 0.0613 -1.0000 -1.0000 2232330 1587093774.50 151.3328 60.0068 32.0000 1.9723 1.9739 418.2103 418.6187 0.0613 -1.0000 -1.0000 2232810 1587093774.60 151.3328 60.0068 32.0000 1.9719 1.9734 418.4483 418.8566 0.0613 -1.0000 -1.0000 2232870 1587093774.70 151.4260 60.0055 32.0000 1.9729 1.9745 418.2661 418.6750 0.0612 -1.0000 -1.0000 2232940 1587093774.80 151.5066 60.0044 32.0000 1.9742 1.9758 417.8478 418.2556 0.0612 -1.0000 -1.0000 2233020 1587093774.90 151.5066 60.0044 32.0000 1.9752 1.9768 418.2026 418.6095 0.0612 -1.0000 -1.0000 2233080 1587093775.00 151.5066 60.0044 32.0000 1.9734 1.9749 418.3086 418.7174 0.0612 -1.0000 -1.0000 2233160 1587093775.10 151.5066 60.0044 32.0000 1.9738 1.9754 418.4002 418.8080 0.0612 -1.0000 -1.0000 2233290 1587093775.20 151.5066 60.0044 32.0000 1.9746 1.9761 417.9296 418.3386 0.0614 -1.0000 -1.0000 2233360 1587093775.30 151.4557 60.0044 32.0000 1.9730 1.9746 417.9453 418.3549 0.0616 -1.0000 -1.0000 2233420 1587093775.40 151.4557 60.0044 32.0000 1.9714 1.9730 418.3579 418.7689 0.0616 -1.0000 -1.0000 2233480 1587093775.50 151.4557 60.0044 32.0000 1.9736 1.9751 418.1291 418.5380 0.0612 -1.0000 -1.0000 2233559 1587093775.60 151.4557 60.0044 32.0000 1.9744 1.9760 417.9016 418.3096 0.0613 -1.0000 -1.0000 2233799 1587093775.70 151.4557 60.0044 32.0000 1.9736 1.9752 418.1822 418.5899 0.0611 -1.0000 -1.0000 2233859 1587093775.80 151.4542 60.0044 32.0000 1.9742 1.9758 418.5911 418.9995 0.0614 -1.0000 -1.0000 2233929 1587093775.90 151.4535 60.0044 32.0000 1.9759 1.9775 418.3843 418.7930 0.0612 -1.0000 -1.0000 2233999 1587093776.00 151.4535 60.0044 32.0000 1.9774 1.9790 418.1643 418.5726 0.0612 -1.0000 -1.0000 2234059 1587093776.10 151.4535 60.0044 32.0000 1.9745 1.9761 418.1584 418.5672 0.0614 -1.0000 -1.0000 2234309 1587093776.20 151.4535 60.0044 32.0000 1.9721 1.9736 418.3210 418.7290 0.0613 -1.0000 -1.0000 2234369 1587093776.30 151.4535 60.0044 32.0000 1.9740 1.9755 417.9868 418.3958 0.0613 -1.0000 -1.0000 2234429 1587093776.40 151.4830 60.0044 32.0000 1.9761 1.9777 417.9198 418.3278 0.0613 -1.0000 -1.0000 2234509 1587093776.50 151.6602 60.0044 32.0000 1.9745 1.9760 418.1662 418.5750 0.0613 -1.0000 -1.0000 2234569 1587093776.60 151.6602 60.0044 32.0000 1.9742 1.9757 418.4422 418.8501 0.0612 -1.0000 -1.0000 2235059 1587093776.70 151.6602 60.0044 32.0000 1.9740 1.9756 418.1543 418.5631 0.0614 -1.0000 -1.0000 2235129 1587093776.80 151.6602 60.0044 32.0000 1.9762 1.9778 417.8801 418.2884 0.0613 -1.0000 -1.0000 2235189 1587093776.90 151.6602 60.0044 32.0000 1.9746 1.9762 417.9569 418.3647 0.0612 -1.0000 -1.0000 2235259 1587093777.00 151.5572 60.0044 32.0000 1.9731 1.9747 418.3521 418.7622 0.0616 -1.0000 -1.0000 2235329 1587093777.10 151.5572 60.0044 32.0000 1.9746 1.9762 418.4393 418.8491 0.0614 -1.0000 -1.0000 2235389 1587093777.20 151.5572 60.0044 32.0000 1.9770 1.9786 418.0133 418.4221 0.0614 -1.0000 -1.0000 2235469 1587093777.30 151.5572 60.0044 32.0000 1.9781 1.9797 417.9498 418.3576 0.0613 -1.0000 -1.0000 2235529 1587093777.40 151.5572 60.0044 32.0000 1.9759 1.9775 418.5014 418.9109 0.0614 -1.0000 -1.0000 2235589 1587093777.50 151.5138 60.0044 32.0000 1.9758 1.9774 418.2742 418.6844 0.0615 -1.0000 -1.0000 2235659 1587093777.60 151.4938 60.0044 32.0000 1.9744 1.9760 417.8595 418.2674 0.0613 -1.0000 -1.0000 2235788 1587093777.70 151.4938 60.0044 32.0000 1.9713 1.9728 418.1132 418.5220 0.0613 -1.0000 -1.0000 2235848 1587093777.80 151.4938 60.0044 32.0000 1.9731 1.9747 418.4760 418.8853 0.0614 -1.0000 -1.0000 2235919 1587093777.90 151.4938 60.0044 32.0000 1.9739 1.9755 418.2954 418.7053 0.0614 -1.0000 -1.0000 2235978 1587093778.00 151.4938 60.0044 32.0000 1.9732 1.9748 418.0429 418.4511 0.0613 -1.0000 -1.0000 2236048 1587093778.10 151.5356 60.0044 32.0000 1.9720 1.9736 418.1364 418.5454 0.0614 -1.0000 -1.0000 2236548 1587093778.20 151.5356 60.0044 32.0000 1.9729 1.9745 418.3849 418.7935 0.0614 -1.0000 -1.0000 2236618 1587093778.30 151.5356 60.0044 32.0000 1.9743 1.9759 418.3522 418.7615 0.0613 -1.0000 -1.0000 2236678 1587093778.40 151.5356 60.0044 32.0000 1.9759 1.9775 418.0134 418.4220 0.0613 -1.0000 -1.0000 2236748 1587093778.50 151.5356 60.0044 32.0000 1.9757 1.9773 418.4704 418.8793 0.0613 -1.0000 -1.0000 2236808 1587093778.60 151.8231 60.0044 32.0000 1.9739 1.9755 418.6725 419.0817 0.0613 -1.0000 -1.0000 2236878 1587093778.70 151.8231 60.0044 32.0000 1.9766 1.9782 418.4578 418.8662 0.0613 -1.0000 -1.0000 2236948 1587093778.80 151.8231 60.0044 32.0000 1.9764 1.9780 417.9337 418.3420 0.0612 -1.0000 -1.0000 2237008 1587093778.90 151.8231 60.0044 32.0000 1.9749 1.9765 418.5542 418.9627 0.0613 -1.0000 -1.0000 2237068 1587093779.00 151.8231 60.0044 32.0000 1.9733 1.9749 418.4248 418.8337 0.0613 -1.0000 -1.0000 2237148 1587093779.10 151.7862 60.0044 32.0000 1.9723 1.9739 418.2830 418.6911 0.0611 -1.0000 -1.0000 2237208 1587093779.20 151.4913 60.0044 32.0000 1.9726 1.9742 417.8861 418.2943 0.0613 -1.0000 -1.0000 2237278 1587093779.30 151.4913 60.0044 32.0000 1.9729 1.9745 418.0875 418.4962 0.0614 -1.0000 -1.0000 2237338 1587093779.40 151.4913 60.0044 32.0000 1.9723 1.9739 418.3357 418.7441 0.0611 -1.0000 -1.0000 2237408 1587093779.50 151.4913 60.0044 32.0000 1.9733 1.9749 418.3772 418.7869 0.0614 -1.0000 -1.0000 2237478 1587093779.60 151.4913 60.0044 32.0000 1.9738 1.9754 417.8752 418.2830 0.0612 -1.0000 -1.0000 2238058 1587093779.70 151.3992 60.0064 32.0000 1.9724 1.9740 418.2151 418.6235 0.0613 -1.0000 -1.0000 2238128 1587093779.80 151.3992 60.0064 32.0000 1.9736 1.9752 418.4782 418.8866 0.0613 -1.0000 -1.0000 2238198 1587093779.90 151.3992 60.0064 32.0000 1.9748 1.9764 418.1350 418.5440 0.0613 -1.0000 -1.0000 2238257 1587093780.00 151.3992 60.0064 32.0000 1.9750 1.9765 417.9445 418.3524 0.0613 -1.0000 -1.0000 2238318 1587093780.10 151.3992 60.0064 32.0000 1.9730 1.9746 418.0499 418.4569 0.0612 -1.0000 -1.0000 2238397 1587093780.20 151.3992 60.0064 32.0000 1.9714 1.9730 418.4991 418.9087 0.0614 -1.0000 -1.0000 2238457 1587093780.30 151.4482 60.0064 32.0000 1.9749 1.9764 418.2960 418.7051 0.0614 -1.0000 -1.0000 2238518 1587093780.40 151.5149 60.0064 32.0000 1.9789 1.9805 417.9601 418.3677 0.0611 -1.0000 -1.0000 2238587 1587093780.50 151.5149 60.0064 32.0000 1.9759 1.9775 418.0785 418.4857 0.0611 -1.0000 -1.0000 2238657 1587093780.60 151.5149 60.0064 32.0000 1.9725 1.9741 418.4480 418.8571 0.0613 -1.0000 -1.0000 2238717 1587093780.70 151.5149 60.0064 32.0000 1.9733 1.9749 418.0352 418.4428 0.0612 -1.0000 -1.0000 2238787 1587093780.80 151.5149 60.0064 32.0000 1.9745 1.9761 417.7806 418.1883 0.0612 -1.0000 -1.0000 2238857 1587093780.90 151.4341 60.0064 32.0000 1.9738 1.9754 417.8654 418.2731 0.0613 -1.0000 -1.0000 2238917 1587093781.00 151.4341 60.0064 32.0000 1.9720 1.9736 418.2392 418.6486 0.0615 -1.0000 -1.0000 2238987 1587093781.10 151.4341 60.0064 32.0000 1.9724 1.9740 418.2552 418.6641 0.0613 -1.0000 -1.0000 2239047 1587093781.20 151.4341 60.0064 32.0000 1.9747 1.9763 418.1301 418.5383 0.0613 -1.0000 -1.0000 2239127 1587093781.30 151.4341 60.0064 32.0000 1.9752 1.9768 417.8138 418.2233 0.0615 -1.0000 -1.0000 2239187 1587093781.40 151.4341 60.0064 32.0000 1.9754 1.9769 418.2479 418.6570 0.0613 -1.0000 -1.0000 2239247 1587093781.50 151.1808 60.0064 32.0000 1.9730 1.9746 418.4828 418.8918 0.0613 -1.0000 -1.0000 2239327 1587093781.60 151.1808 60.0064 32.0000 1.9728 1.9744 418.3378 418.7470 0.0614 -1.0000 -1.0000 2239387 1587093781.70 151.1808 60.0064 32.0000 1.9737 1.9752 418.1572 418.5650 0.0612 -1.0000 -1.0000 2239817 1587093781.80 151.1808 60.0064 32.0000 1.9740 1.9756 418.0993 418.5090 0.0615 -1.0000 -1.0000 2239897 1587093781.90 151.1808 60.0064 32.0000 1.9747 1.9763 418.3622 418.7716 0.0614 -1.0000 -1.0000 2239957 1587093782.00 151.1808 60.0064 32.0000 1.9744 1.9759 418.4204 418.8294 0.0613 -1.0000 -1.0000 2240017 1587093782.10 151.5184 60.0064 32.0000 1.9740 1.9755 418.5318 418.9404 0.0613 -1.0000 -1.0000 2240097 1587093782.20 151.5184 60.0064 32.0000 1.9742 1.9758 418.0713 418.4801 0.0613 -1.0000 -1.0000 2240296 1587093782.30 151.5184 60.0064 32.0000 1.9745 1.9761 417.8413 418.2500 0.0614 -1.0000 -1.0000 2240356 1587093782.40 151.5184 60.0064 32.0000 1.9747 1.9763 417.7386 418.1473 0.0613 -1.0000 -1.0000 2240427 1587093782.50 151.5184 60.0064 32.0000 1.9727 1.9743 418.1729 418.5814 0.0613 -1.0000 -1.0000 2240486 1587093782.60 151.5316 60.0064 32.0000 1.9740 1.9756 418.4652 418.8715 0.0610 -1.0000 -1.0000 2240556 1587093782.70 151.5515 60.0064 32.0000 1.9737 1.9753 418.0635 418.4720 0.0613 -1.0000 -1.0000 2240796 1587093782.80 151.5515 60.0064 32.0000 1.9736 1.9752 417.9485 418.3575 0.0615 -1.0000 -1.0000 2240856 1587093782.90 151.5515 60.0064 32.0000 1.9728 1.9744 418.3574 418.7667 0.0613 -1.0000 -1.0000 2240916 1587093783.00 151.5515 60.0064 32.0000 1.9764 1.9780 418.2208 418.6291 0.0613 -1.0000 -1.0000 2240996 1587093783.10 151.5515 60.0064 32.0000 1.9759 1.9775 418.0563 418.4653 0.0614 -1.0000 -1.0000 2241056 1587093783.20 151.5269 60.0064 32.0000 1.9734 1.9750 418.4148 418.8247 0.0615 -1.0000 -1.0000 2241126 1587093783.30 151.3295 60.0064 32.0000 1.9741 1.9757 418.2764 418.6861 0.0614 -1.0000 -1.0000 2241196 1587093783.40 151.3295 60.0064 32.0000 1.9750 1.9766 417.9838 418.3917 0.0611 -1.0000 -1.0000 2241256 1587093783.50 151.3295 60.0064 32.0000 1.9739 1.9755 417.8202 418.2286 0.0613 -1.0000 -1.0000 2241346 1587093783.60 151.3295 60.0064 32.0000 1.9729 1.9745 418.3327 418.7413 0.0613 -1.0000 -1.0000 2241406 1587093783.70 151.3295 60.0064 32.0000 1.9730 1.9746 418.4295 418.8385 0.0613 -1.0000 -1.0000 2241476 1587093783.80 151.5657 60.0064 32.0000 1.9740 1.9756 418.2767 418.6857 0.0614 -1.0000 -1.0000 2241546 1587093783.90 151.5657 60.0064 32.0000 1.9750 1.9766 417.9902 418.3994 0.0614 -1.0000 -1.0000 2241606 1587093784.00 151.5657 60.0064 32.0000 1.9735 1.9751 418.1982 418.6069 0.0613 -1.0000 -1.0000 2241676 1587093784.10 151.5657 60.0064 32.0000 1.9722 1.9738 418.4814 418.8900 0.0613 -1.0000 -1.0000 2241756 1587093784.20 151.5657 60.0064 32.0000 1.9752 1.9768 418.2169 418.6260 0.0614 -1.0000 -1.0000 2241816 1587093784.30 151.5774 60.0064 32.0000 1.9762 1.9778 417.8303 418.2380 0.0612 -1.0000 -1.0000 2242096 1587093784.40 151.5871 60.0064 32.0000 1.9761 1.9777 418.2564 418.6658 0.0615 -1.0000 -1.0000 2242165 1587093784.50 151.5871 60.0064 32.0000 1.9735 1.9751 418.5005 418.9096 0.0613 -1.0000 -1.0000 2242226 1587093784.60 151.5871 60.0064 32.0000 1.9752 1.9768 418.6221 419.0317 0.0614 -1.0000 -1.0000 2242295 1587093784.70 151.5871 60.0064 32.0000 1.9756 1.9771 418.1728 418.5814 0.0613 -1.0000 -1.0000 2242365 1587093784.80 151.5871 60.0064 32.0000 1.9733 1.9749 418.0618 418.4694 0.0612 -1.0000 -1.0000 2242545 1587093784.90 151.3458 60.0077 32.0000 1.9711 1.9727 418.2952 418.7042 0.0614 -1.0000 -1.0000 2242605 1587093785.00 151.3458 60.0077 32.0000 1.9723 1.9739 418.3412 418.7486 0.0610 -1.0000 -1.0000 2242685 1587093785.10 151.3458 60.0077 32.0000 1.9745 1.9760 417.9619 418.3697 0.0612 -1.0000 -1.0000 2242745 1587093785.20 151.3458 60.0077 32.0000 1.9751 1.9767 418.0160 418.4227 0.0611 -1.0000 -1.0000 2242825 1587093785.30 151.3458 60.0077 32.0000 1.9733 1.9749 418.5317 418.9392 0.0611 -1.0000 -1.0000 2243095 1587093785.40 151.3458 60.0077 32.0000 1.9742 1.9758 418.3757 418.7839 0.0612 -1.0000 -1.0000 2243165 1587093785.50 151.3458 60.0077 32.0000 1.9762 1.9778 418.1428 418.5511 0.0614 -1.0000 -1.0000 2243235 1587093785.60 151.3458 60.0077 32.0000 1.9779 1.9794 417.9976 418.4057 0.0612 -1.0000 -1.0000 2243295 1587093785.70 151.8149 60.0077 32.0000 1.9769 1.9784 418.1719 418.5795 0.0611 -1.0000 -1.0000 2243355 1587093785.80 151.8201 60.0077 32.0000 1.9737 1.9753 418.4938 418.9015 0.0612 -1.0000 -1.0000 2243545 1587093785.90 151.8201 60.0077 32.0000 1.9743 1.9759 418.3209 418.7295 0.0613 -1.0000 -1.0000 2243605 1587093786.00 151.4947 60.0077 32.0000 1.9743 1.9759 417.9983 418.4067 0.0613 -1.0000 -1.0000 2243665 1587093786.10 151.2343 60.0077 32.0000 1.9731 1.9747 418.3632 418.7724 0.0614 -1.0000 -1.0000 2243745 1587093786.20 151.2343 60.0077 32.0000 1.9744 1.9760 418.0104 418.4189 0.0613 -1.0000 -1.0000 2243805 1587093786.30 151.2343 60.0077 32.0000 1.9743 1.9759 417.7298 418.1373 0.0612 -1.0000 -1.0000 2244284 1587093786.40 151.2343 60.0077 32.0000 1.9737 1.9753 417.9546 418.3612 0.0610 -1.0000 -1.0000 2244355 1587093786.50 151.2343 60.0077 32.0000 1.9723 1.9739 418.3725 418.7810 0.0612 -1.0000 -1.0000 2244425 1587093786.60 151.4747 60.0077 32.0000 1.9724 1.9740 418.2172 418.6250 0.0612 -1.0000 -1.0000 2244485 1587093786.70 151.4747 60.0077 32.0000 1.9740 1.9756 417.9771 418.3858 0.0614 -1.0000 -1.0000 2244555 1587093786.80 151.4747 60.0077 32.0000 1.9749 1.9765 417.9809 418.3894 0.0612 -1.0000 -1.0000 2244834 1587093786.90 151.4747 60.0077 32.0000 1.9752 1.9768 418.2418 418.6499 0.0613 -1.0000 -1.0000 2244894 1587093787.00 151.4747 60.0077 32.0000 1.9729 1.9745 418.3698 418.7774 0.0611 -1.0000 -1.0000 2244974 1587093787.10 151.4747 60.0077 32.0000 1.9740 1.9756 418.2157 418.6243 0.0614 -1.0000 -1.0000 2245034 1587093787.20 151.4747 60.0077 32.0000 1.9752 1.9768 417.9335 418.3422 0.0613 -1.0000 -1.0000 2245104 1587093787.30 151.4747 60.0077 32.0000 1.9746 1.9762 418.4682 418.8777 0.0614 -1.0000 -1.0000 2245294 1587093787.40 151.4747 60.0077 32.0000 1.9761 1.9776 418.2766 418.6840 0.0612 -1.0000 -1.0000 2245354 1587093787.50 151.6095 60.0077 32.0000 1.9776 1.9792 418.1246 418.5336 0.0613 -1.0000 -1.0000 2245434 1587093787.60 151.7417 60.0077 32.0000 1.9742 1.9758 418.4299 418.8393 0.0614 -1.0000 -1.0000 2245494 1587093787.70 151.7417 60.0077 32.0000 1.9722 1.9738 418.2993 418.7086 0.0615 -1.0000 -1.0000 2245554 1587093787.80 151.3339 60.0077 32.0000 1.9748 1.9764 418.1270 418.5370 0.0614 -1.0000 -1.0000 2245624 1587093787.90 151.3339 60.0077 32.0000 1.9742 1.9757 417.8430 418.2491 0.0610 -1.0000 -1.0000 2245854 1587093788.00 151.3339 60.0077 32.0000 1.9738 1.9754 418.0503 418.4585 0.0613 -1.0000 -1.0000 2245914 1587093788.10 151.3339 60.0077 32.0000 1.9747 1.9763 418.2153 418.6237 0.0612 -1.0000 -1.0000 2245984 1587093788.20 151.3339 60.0077 32.0000 1.9764 1.9780 417.8693 418.2772 0.0613 -1.0000 -1.0000 2246054 1587093788.30 151.5954 60.0077 32.0000 1.9750 1.9766 418.1588 418.5667 0.0613 -1.0000 -1.0000 2246114 1587093788.40 151.7584 60.0077 32.0000 1.9735 1.9751 418.3276 418.7365 0.0613 -1.0000 -1.0000 2246194 1587093788.50 151.7584 60.0077 32.0000 1.9757 1.9773 418.1299 418.5382 0.0613 -1.0000 -1.0000 2246264 1587093788.60 151.7584 60.0077 32.0000 1.9763 1.9779 417.9255 418.3338 0.0614 -1.0000 -1.0000 2246324 1587093788.70 151.7584 60.0077 32.0000 1.9734 1.9750 418.0087 418.4179 0.0614 -1.0000 -1.0000 2246404 1587093788.80 151.7584 60.0077 32.0000 1.9735 1.9751 418.3063 418.7148 0.0612 -1.0000 -1.0000 2246464 1587093788.90 151.7557 60.0077 32.0000 1.9742 1.9757 418.2629 418.6707 0.0612 -1.0000 -1.0000 2246524 1587093789.00 151.7557 60.0077 32.0000 1.9747 1.9763 418.0004 418.4090 0.0613 -1.0000 -1.0000 2246604 1587093789.10 151.7557 60.0077 32.0000 1.9763 1.9779 417.9621 418.3701 0.0613 -1.0000 -1.0000 2246664 1587093789.20 151.7557 60.0077 32.0000 1.9747 1.9763 418.4633 418.8716 0.0612 -1.0000 -1.0000 2246734 1587093789.30 151.7557 60.0077 32.0000 1.9763 1.9778 418.6977 419.1065 0.0612 -1.0000 -1.0000 2246794 1587093789.40 151.5868 60.0077 32.0000 1.9747 1.9763 418.4397 418.8492 0.0615 -1.0000 -1.0000 2247284 1587093789.50 151.5239 60.0077 32.0000 1.9749 1.9765 418.2895 418.6994 0.0614 -1.0000 -1.0000 2247354 1587093789.60 151.5239 60.0077 32.0000 1.9733 1.9749 418.4378 418.8457 0.0612 -1.0000 -1.0000 2247424 1587093789.70 151.5239 60.0077 32.0000 1.9729 1.9744 418.4909 418.9000 0.0614 -1.0000 -1.0000 2247483 1587093789.80 151.5239 60.0077 32.0000 1.9748 1.9764 418.3447 418.7534 0.0613 -1.0000 -1.0000 2247563 1587093789.90 151.5239 60.0077 32.0000 1.9766 1.9782 417.9323 418.3414 0.0613 -1.0000 -1.0000 2247793 1587093790.00 152.1349 60.0117 32.0000 1.9755 1.9771 418.3024 418.7116 0.0614 -1.0000 -1.0000 2247863 1587093790.10 152.1349 60.0117 32.0000 1.9758 1.9774 418.6211 419.0298 0.0612 -1.0000 -1.0000 2247933 1587093790.20 152.1349 60.0117 32.0000 1.9767 1.9783 418.5439 418.9523 0.0613 -1.0000 -1.0000 2247993 1587093790.30 152.1349 60.0117 32.0000 1.9774 1.9790 417.9089 418.3175 0.0614 -1.0000 -1.0000 2248053 1587093790.40 152.1349 60.0117 32.0000 1.9737 1.9753 418.1696 418.5784 0.0613 -1.0000 -1.0000 2248343 1587093790.50 151.4259 60.0117 32.0000 1.9722 1.9738 418.3457 418.7545 0.0613 -1.0000 -1.0000 2248413 1587093790.60 151.4259 60.0117 32.0000 1.9742 1.9758 417.8523 418.2603 0.0612 -1.0000 -1.0000 2248473 1587093790.70 151.4259 60.0117 32.0000 1.9737 1.9752 417.8242 418.2308 0.0611 -1.0000 -1.0000 2248543 1587093790.80 151.4259 60.0117 32.0000 1.9744 1.9760 418.2824 418.6913 0.0613 -1.0000 -1.0000 2248603 1587093790.90 151.4259 60.0117 32.0000 1.9738 1.9754 418.2452 418.6528 0.0611 -1.0000 -1.0000 2248793 1587093791.00 151.4362 60.0117 32.0000 1.9744 1.9760 417.8137 418.2211 0.0612 -1.0000 -1.0000 2248863 1587093791.10 151.5742 60.0117 32.0000 1.9752 1.9768 417.9248 418.3328 0.0612 -1.0000 -1.0000 2248923 1587093791.20 151.5742 60.0117 32.0000 1.9741 1.9757 418.1557 418.5631 0.0612 -1.0000 -1.0000 2248993 1587093791.30 151.5742 60.0117 32.0000 1.9751 1.9767 418.4186 418.8270 0.0612 -1.0000 -1.0000 2249063 1587093791.40 151.5742 60.0117 32.0000 1.9757 1.9773 418.2883 418.6960 0.0611 -1.0000 -1.0000 2249123 1587093791.50 151.5742 60.0117 32.0000 1.9743 1.9759 417.8321 418.2392 0.0611 -1.0000 -1.0000 2250122 1587093791.60 151.5742 60.0117 32.0000 1.9745 1.9761 418.0840 418.4926 0.0614 -1.0000 -1.0000 2250182 1587093791.70 151.8951 60.0117 32.0000 1.9750 1.9766 418.2717 418.6809 0.0613 -1.0000 -1.0000 2250252 1587093791.80 151.8951 60.0117 32.0000 1.9775 1.9791 418.0653 418.4742 0.0613 -1.0000 -1.0000 2250322 1587093791.90 151.8951 60.0117 32.0000 1.9774 1.9790 418.0246 418.4326 0.0612 -1.0000 -1.0000 2250382 1587093792.00 151.8951 60.0117 32.0000 1.9750 1.9766 418.3040 418.7131 0.0614 -1.0000 -1.0000 2250442 1587093792.10 151.8951 60.0117 32.0000 1.9749 1.9765 418.6694 419.0788 0.0613 -1.0000 -1.0000 2250522 1587093792.20 151.4089 60.0117 32.0000 1.9747 1.9763 418.1836 418.5922 0.0614 -1.0000 -1.0000 2250582 1587093792.30 151.4089 60.0117 32.0000 1.9747 1.9763 417.9833 418.3914 0.0613 -1.0000 -1.0000 2250652 1587093792.40 151.4089 60.0117 32.0000 1.9739 1.9755 418.2403 418.6487 0.0613 -1.0000 -1.0000 2250722 1587093792.50 151.4089 60.0117 32.0000 1.9730 1.9746 418.4935 418.9026 0.0614 -1.0000 -1.0000 2250782 1587093792.60 151.4089 60.0117 32.0000 1.9745 1.9761 418.3333 418.7435 0.0615 -1.0000 -1.0000 2250852 1587093792.70 151.4224 60.0117 32.0000 1.9769 1.9784 417.9944 418.4031 0.0613 -1.0000 -1.0000 2250922 1587093792.80 151.6073 60.0117 32.0000 1.9750 1.9766 418.3356 418.7440 0.0612 -1.0000 -1.0000 2250982 1587093792.90 151.6073 60.0117 32.0000 1.9723 1.9739 418.5686 418.9766 0.0612 -1.0000 -1.0000 2251052 1587093793.00 151.6073 60.0117 32.0000 1.9743 1.9759 418.2606 418.6696 0.0614 -1.0000 -1.0000 2251122 1587093793.10 151.6073 60.0117 32.0000 1.9753 1.9769 417.9621 418.3705 0.0612 -1.0000 -1.0000 2251182 1587093793.20 151.6073 60.0117 32.0000 1.9735 1.9751 418.2048 418.6119 0.0611 -1.0000 -1.0000 2251252 1587093793.30 151.6073 60.0117 32.0000 1.9725 1.9740 418.4647 418.8722 0.0611 -1.0000 -1.0000 2251322 1587093793.40 151.4968 60.0117 32.0000 1.9726 1.9741 418.5678 418.9760 0.0612 -1.0000 -1.0000 2251381 1587093793.50 151.4968 60.0117 32.0000 1.9759 1.9775 418.1763 418.5850 0.0613 -1.0000 -1.0000 2252281 1587093793.60 151.4968 60.0117 32.0000 1.9757 1.9773 417.9314 418.3390 0.0612 -1.0000 -1.0000 2252351 1587093793.70 151.4968 60.0117 32.0000 1.9749 1.9765 418.2647 418.6728 0.0613 -1.0000 -1.0000 2252411 1587093793.80 151.4968 60.0117 32.0000 1.9746 1.9761 418.5027 418.9112 0.0612 -1.0000 -1.0000 2252491 1587093793.90 151.5221 60.0117 32.0000 1.9749 1.9765 418.0598 418.4685 0.0613 -1.0000 -1.0000 2252551 1587093794.00 151.5221 60.0117 32.0000 1.9740 1.9756 417.9340 418.3407 0.0611 -1.0000 -1.0000 2252611 1587093794.10 151.5221 60.0117 32.0000 1.9730 1.9746 418.2418 418.6502 0.0613 -1.0000 -1.0000 2252681 1587093794.20 151.5221 60.0117 32.0000 1.9745 1.9761 418.3911 418.7999 0.0613 -1.0000 -1.0000 2252751 1587093794.30 151.5221 60.0117 32.0000 1.9750 1.9765 418.0664 418.4740 0.0612 -1.0000 -1.0000 2252821 1587093794.40 151.5221 60.0117 32.0000 1.9745 1.9761 417.9902 418.3978 0.0612 -1.0000 -1.0000 2252891 1587093794.50 151.6949 60.0117 32.0000 1.9739 1.9755 418.4690 418.8778 0.0613 -1.0000 -1.0000 2252951 1587093794.60 151.6949 60.0117 32.0000 1.9750 1.9765 418.4543 418.8627 0.0612 -1.0000 -1.0000 2253011 1587093794.70 151.6949 60.0117 32.0000 1.9770 1.9785 418.0475 418.4554 0.0612 -1.0000 -1.0000 2253091 1587093794.80 151.6949 60.0117 32.0000 1.9746 1.9762 417.8024 418.2103 0.0613 -1.0000 -1.0000 2253151 1587093794.90 151.6949 60.0117 32.0000 1.9753 1.9769 418.3189 418.7275 0.0612 -1.0000 -1.0000 2253211 1587093795.00 151.5061 60.0135 32.0000 1.9757 1.9773 418.0922 418.5001 0.0612 -1.0000 -1.0000 2253291 1587093795.10 151.3928 60.0146 32.0000 1.9750 1.9766 417.9178 418.3260 0.0613 -1.0000 -1.0000 2253371 1587093795.20 151.3928 60.0146 32.0000 1.9759 1.9775 417.9881 418.3969 0.0614 -1.0000 -1.0000 2253451 1587093795.30 151.3928 60.0146 32.0000 1.9723 1.9739 418.4228 418.8323 0.0613 -1.0000 -1.0000 2253511 1587093795.40 151.4051 60.0146 32.0000 1.9722 1.9738 418.3035 418.7118 0.0613 -1.0000 -1.0000 2253570 1587093795.50 151.4054 60.0146 32.0000 1.9737 1.9752 418.0906 418.4992 0.0613 -1.0000 -1.0000 2253641 1587093795.60 151.4054 60.0146 32.0000 1.9750 1.9766 417.8394 418.2473 0.0612 -1.0000 -1.0000 2253711 1587093795.70 151.4054 60.0146 32.0000 1.9750 1.9766 418.2766 418.6843 0.0612 -1.0000 -1.0000 2253770 1587093795.80 151.4054 60.0146 32.0000 1.9746 1.9761 418.3724 418.7813 0.0614 -1.0000 -1.0000 2253840 1587093795.90 151.4054 60.0146 32.0000 1.9762 1.9778 418.0715 418.4809 0.0615 -1.0000 -1.0000 2253900 1587093796.00 151.4054 60.0146 32.0000 1.9769 1.9785 417.7608 418.1700 0.0614 -1.0000 -1.0000 2253970 1587093796.10 151.4054 60.0146 32.0000 1.9758 1.9774 418.4739 418.8819 0.0612 -1.0000 -1.0000 2254680 1587093796.20 151.6313 60.0146 32.0000 1.9757 1.9773 418.3576 418.7668 0.0613 -1.0000 -1.0000 2254740 1587093796.30 151.6313 60.0146 32.0000 1.9766 1.9782 418.0298 418.4381 0.0613 -1.0000 -1.0000 2254810 1587093796.40 151.6313 60.0146 32.0000 1.9734 1.9750 418.1723 418.5800 0.0612 -1.0000 -1.0000 2254880 1587093796.50 151.6313 60.0146 32.0000 1.9724 1.9740 418.3203 418.7291 0.0613 -1.0000 -1.0000 2254940 1587093796.60 151.6313 60.0146 32.0000 1.9733 1.9749 418.4757 418.8830 0.0610 -1.0000 -1.0000 2255000 1587093796.70 151.4526 60.0146 32.0000 1.9766 1.9782 418.1257 418.5343 0.0613 -1.0000 -1.0000 2255080 1587093796.80 151.4149 60.0146 32.0000 1.9746 1.9762 418.0963 418.5048 0.0613 -1.0000 -1.0000 2255140 1587093796.90 151.4149 60.0146 32.0000 1.9729 1.9745 418.4339 418.8425 0.0612 -1.0000 -1.0000 2255200 1587093797.00 151.4149 60.0146 32.0000 1.9744 1.9759 418.2681 418.6771 0.0613 -1.0000 -1.0000 2255280 1587093797.10 151.4149 60.0146 32.0000 1.9748 1.9764 418.1914 418.5989 0.0611 -1.0000 -1.0000 2255340 1587093797.20 151.4149 60.0146 32.0000 1.9755 1.9771 418.1392 418.5472 0.0613 -1.0000 -1.0000 2255410 1587093797.30 151.5640 60.0146 32.0000 1.9745 1.9760 418.4657 418.8751 0.0614 -1.0000 -1.0000 2255470 1587093797.40 151.5640 60.0146 32.0000 1.9749 1.9765 418.3857 418.7952 0.0615 -1.0000 -1.0000 2255540 1587093797.50 151.5640 60.0146 32.0000 1.9760 1.9776 417.8531 418.2618 0.0614 -1.0000 -1.0000 2255610 1587093797.60 151.4466 60.0146 32.0000 1.9748 1.9764 418.4410 418.8501 0.0613 -1.0000 -1.0000 2256339 1587093797.70 151.6364 60.0146 32.0000 1.9731 1.9747 418.4396 418.8484 0.0613 -1.0000 -1.0000 2256399 1587093797.80 151.6364 60.0146 32.0000 1.9735 1.9751 418.1063 418.5150 0.0613 -1.0000 -1.0000 2256479 1587093797.90 151.6364 60.0146 32.0000 1.9751 1.9767 417.9555 418.3629 0.0612 -1.0000 -1.0000 2256539 1587093798.00 151.6364 60.0146 32.0000 1.9744 1.9760 417.9328 418.3411 0.0613 -1.0000 -1.0000 2256599 1587093798.10 151.6364 60.0146 32.0000 1.9740 1.9756 418.3850 418.7935 0.0613 -1.0000 -1.0000 2256679 1587093798.20 151.6364 60.0146 32.0000 1.9744 1.9760 418.3294 418.7373 0.0611 -1.0000 -1.0000 2256739 1587093798.30 151.6364 60.0146 32.0000 1.9748 1.9763 418.1118 418.5201 0.0613 -1.0000 -1.0000 2256799 1587093798.40 151.6548 60.0146 32.0000 1.9732 1.9748 418.1356 418.5432 0.0611 -1.0000 -1.0000 2256869 1587093798.50 151.6627 60.0146 32.0000 1.9746 1.9762 418.3769 418.7845 0.0611 -1.0000 -1.0000 2256939 1587093798.60 151.6627 60.0146 32.0000 1.9745 1.9761 418.3467 418.7547 0.0612 -1.0000 -1.0000 2256999 1587093798.70 151.6627 60.0146 32.0000 1.9761 1.9777 418.3393 418.7469 0.0612 -1.0000 -1.0000 2257069 1587093798.80 151.6627 60.0146 32.0000 1.9739 1.9755 418.4962 418.9051 0.0613 -1.0000 -1.0000 2257129 1587093798.90 151.6627 60.0146 32.0000 1.9722 1.9738 418.3934 418.8012 0.0611 -1.0000 -1.0000 2257199 1587093799.00 151.6627 60.0146 32.0000 1.9750 1.9766 418.1201 418.5277 0.0612 -1.0000 -1.0000 2257269 1587093799.10 151.3531 60.0146 32.0000 1.9741 1.9756 417.9894 418.3969 0.0612 -1.0000 -1.0000 2257359 1587093799.20 151.3531 60.0146 32.0000 1.9735 1.9751 418.1606 418.5681 0.0611 -1.0000 -1.0000 2257429 1587093799.30 151.3531 60.0146 32.0000 1.9729 1.9745 418.4346 418.8423 0.0611 -1.0000 -1.0000 2257489 1587093799.40 151.3531 60.0146 32.0000 1.9732 1.9747 418.0299 418.4386 0.0614 -1.0000 -1.0000 2257559 1587093799.50 151.3531 60.0146 32.0000 1.9740 1.9756 417.9033 418.3117 0.0613 -1.0000 -1.0000 2257629 1587093799.60 151.3531 60.0146 32.0000 1.9738 1.9754 418.4285 418.8372 0.0613 -1.0000 -1.0000 2257689 1587093799.70 151.4838 60.0145 32.0000 1.9732 1.9748 418.2667 418.6752 0.0612 -1.0000 -1.0000 2257869 1587093799.80 151.9081 60.0139 32.0000 1.9740 1.9756 417.9303 418.3386 0.0613 -1.0000 -1.0000 2257949 1587093799.90 151.9081 60.0139 32.0000 1.9747 1.9763 418.5165 418.9258 0.0613 -1.0000 -1.0000 2258009 1587093800.00 151.9081 60.0139 32.0000 1.9744 1.9760 418.4767 418.8850 0.0612 -1.0000 -1.0000 2258068 1587093800.10 151.9081 60.0139 32.0000 1.9771 1.9787 418.3634 418.7737 0.0615 -1.0000 -1.0000 2258148 1587093800.20 151.9081 60.0139 32.0000 1.9758 1.9774 417.8603 418.2688 0.0614 -1.0000 -1.0000 2258588 1587093800.30 151.9081 60.0139 32.0000 1.9729 1.9745 418.0542 418.4632 0.0614 -1.0000 -1.0000 2258649 1587093800.40 151.8154 60.0139 32.0000 1.9722 1.9737 418.3955 418.8051 0.0614 -1.0000 -1.0000 2258728 1587093800.50 151.5089 60.0139 32.0000 1.9751 1.9766 418.0036 418.4119 0.0613 -1.0000 -1.0000 2258788 1587093800.60 151.5089 60.0139 32.0000 1.9766 1.9782 418.0824 418.4906 0.0613 -1.0000 -1.0000 2258848 1587093800.70 151.5089 60.0139 32.0000 1.9743 1.9759 418.3587 418.7677 0.0614 -1.0000 -1.0000 2259088 1587093800.80 151.5089 60.0139 32.0000 1.9728 1.9744 418.2988 418.7085 0.0614 -1.0000 -1.0000 2259158 1587093800.90 151.5089 60.0139 32.0000 1.9754 1.9770 417.9352 418.3445 0.0614 -1.0000 -1.0000 2259218 1587093801.00 151.6461 60.0139 32.0000 1.9752 1.9768 417.9358 418.3447 0.0614 -1.0000 -1.0000 2259288 1587093801.10 151.6461 60.0139 32.0000 1.9743 1.9759 418.5604 418.9692 0.0613 -1.0000 -1.0000 2259358 1587093801.20 151.6461 60.0139 32.0000 1.9751 1.9767 418.7928 419.2015 0.0612 -1.0000 -1.0000 2259548 1587093801.30 151.6461 60.0139 32.0000 1.9766 1.9782 418.1891 418.5976 0.0612 -1.0000 -1.0000 2259608 1587093801.40 151.6461 60.0139 32.0000 1.9756 1.9772 417.8586 418.2663 0.0612 -1.0000 -1.0000 2259668 1587093801.50 151.4962 60.0139 32.0000 1.9733 1.9749 418.3354 418.7438 0.0613 -1.0000 -1.0000 2259738 1587093801.60 151.3552 60.0139 32.0000 1.9725 1.9741 418.1591 418.5676 0.0613 -1.0000 -1.0000 2259808 1587093801.70 151.3552 60.0139 32.0000 1.9739 1.9754 417.8208 418.2293 0.0614 -1.0000 -1.0000 2300048 1587093801.80 151.3552 60.0139 32.0000 1.9730 1.9746 417.8767 418.2841 0.0611 -1.0000 -1.0000 2300118 1587093801.90 151.3552 60.0139 32.0000 1.9727 1.9742 418.2172 418.6248 0.0612 -1.0000 -1.0000 2300188 1587093802.00 151.3552 60.0139 32.0000 1.9741 1.9757 418.3025 418.7108 0.0612 -1.0000 -1.0000 2300248 1587093802.10 151.3552 60.0139 32.0000 1.9758 1.9774 418.1825 418.5920 0.0614 -1.0000 -1.0000 2300317 1587093802.20 151.5186 60.0139 32.0000 1.9751 1.9767 417.8706 418.2795 0.0614 -1.0000 -1.0000 2300377 1587093802.30 151.5186 60.0139 32.0000 1.9723 1.9739 418.2421 418.6484 0.0610 -1.0000 -1.0000 2300448 1587093802.40 151.5186 60.0139 32.0000 1.9737 1.9753 418.3471 418.7547 0.0612 -1.0000 -1.0000 2300518 1587093802.50 151.5186 60.0139 32.0000 1.9754 1.9770 418.0862 418.4948 0.0613 -1.0000 -1.0000 2300577 1587093802.60 151.5186 60.0139 32.0000 1.9752 1.9768 418.2088 418.6176 0.0613 -1.0000 -1.0000 2300637 1587093802.70 151.4957 60.0139 32.0000 1.9732 1.9747 418.3107 418.7195 0.0613 -1.0000 -1.0000 2301087 1587093802.80 151.4915 60.0139 32.0000 1.9758 1.9774 417.9392 418.3467 0.0611 -1.0000 -1.0000 2301147 1587093802.90 151.4915 60.0139 32.0000 1.9743 1.9758 418.1063 418.5136 0.0611 -1.0000 -1.0000 2301207 1587093803.00 151.4915 60.0139 32.0000 1.9729 1.9745 418.5265 418.9352 0.0613 -1.0000 -1.0000 2301287 1587093803.10 151.4915 60.0139 32.0000 1.9744 1.9759 418.3331 418.7413 0.0612 -1.0000 -1.0000 2301347 1587093803.20 151.4915 60.0139 32.0000 1.9762 1.9778 418.0107 418.4188 0.0612 -1.0000 -1.0000 2301417 1587093803.30 151.4366 60.0139 32.0000 1.9758 1.9774 417.9356 418.3428 0.0611 -1.0000 -1.0000 2301487 1587093803.40 151.4366 60.0139 32.0000 1.9748 1.9764 418.2629 418.6727 0.0615 -1.0000 -1.0000 2301547 1587093803.50 151.4366 60.0139 32.0000 1.9731 1.9747 418.2614 418.6697 0.0612 -1.0000 -1.0000 2301617 1587093803.60 151.4366 60.0139 32.0000 1.9727 1.9742 418.0442 418.4526 0.0614 -1.0000 -1.0000 2301677 1587093803.70 151.4366 60.0139 32.0000 1.9740 1.9756 417.8241 418.2323 0.0612 -1.0000 -1.0000 2301747 1587093803.80 151.4375 60.0139 32.0000 1.9760 1.9776 417.9169 418.3245 0.0613 -1.0000 -1.0000 2301867 1587093803.90 151.4336 60.0139 32.0000 1.9737 1.9753 418.2740 418.6829 0.0614 -1.0000 -1.0000 2301927 1587093804.00 151.4336 60.0139 32.0000 1.9740 1.9756 418.2685 418.6778 0.0614 -1.0000 -1.0000 2301987 1587093804.10 151.4336 60.0139 32.0000 1.9740 1.9756 417.9371 418.3449 0.0611 -1.0000 -1.0000 2302057 1587093804.20 151.4336 60.0139 32.0000 1.9737 1.9753 417.9824 418.3903 0.0613 -1.0000 -1.0000 2302127 1587093804.30 151.4336 60.0139 32.0000 1.9736 1.9752 418.2981 418.7072 0.0613 -1.0000 -1.0000 2302347 1587093804.40 151.4336 60.0139 32.0000 1.9741 1.9756 418.3825 418.7899 0.0611 -1.0000 -1.0000 2302427 1587093804.50 151.4336 60.0139 32.0000 1.9742 1.9758 418.1902 418.5996 0.0614 -1.0000 -1.0000 2302487 1587093804.60 151.4336 60.0139 32.0000 1.9749 1.9765 417.8467 418.2540 0.0612 -1.0000 -1.0000 2302547 1587093804.70 151.4336 60.0139 32.0000 1.9734 1.9750 418.0587 418.4677 0.0614 -1.0000 -1.0000 2302627 1587093804.80 151.4336 60.0139 32.0000 1.9736 1.9751 418.3217 418.7284 0.0611 -1.0000 -1.0000 2303367 1587093804.90 151.4336 60.0139 32.0000 1.9721 1.9737 418.2193 418.6290 0.0615 -1.0000 -1.0000 2303437 1587093805.00 151.6752 60.0128 32.0000 1.9758 1.9774 417.9440 418.3528 0.0613 -1.0000 -1.0000 2303506 1587093805.10 151.6752 60.0128 32.0000 1.9757 1.9773 418.1558 418.5650 0.0613 -1.0000 -1.0000 2303566 1587093805.20 151.6752 60.0128 32.0000 1.9734 1.9750 418.3775 418.7858 0.0612 -1.0000 -1.0000 2303646 1587093805.30 151.6752 60.0128 32.0000 1.9756 1.9772 418.2664 418.6747 0.0612 -1.0000 -1.0000 2303706 1587093805.40 151.6752 60.0128 32.0000 1.9757 1.9773 417.7652 418.1723 0.0611 -1.0000 -1.0000 2303776 1587093805.50 151.5450 60.0128 32.0000 1.9738 1.9753 418.4472 418.8547 0.0612 -1.0000 -1.0000 2303846 1587093805.60 151.5312 60.0128 32.0000 1.9746 1.9762 418.5400 418.9483 0.0612 -1.0000 -1.0000 2303917 1587093805.70 151.5312 60.0128 32.0000 1.9755 1.9771 418.4165 418.8244 0.0612 -1.0000 -1.0000 2303976 1587093805.80 151.5312 60.0128 32.0000 1.9756 1.9772 418.3954 418.8047 0.0613 -1.0000 -1.0000 2304066 1587093805.90 151.5312 60.0128 32.0000 1.9758 1.9774 417.9623 418.3693 0.0612 -1.0000 -1.0000 2304126 1587093806.00 151.5312 60.0128 32.0000 1.9735 1.9751 418.2346 418.6427 0.0612 -1.0000 -1.0000 2304196 1587093806.10 151.5260 60.0128 32.0000 1.9738 1.9754 418.0190 418.4284 0.0615 -1.0000 -1.0000 2304266 1587093806.20 151.5164 60.0128 32.0000 1.9746 1.9762 417.7465 418.1531 0.0611 -1.0000 -1.0000 2304326 1587093806.30 151.5164 60.0128 32.0000 1.9724 1.9739 417.9944 418.4013 0.0611 -1.0000 -1.0000 2304556 1587093806.40 151.5164 60.0128 32.0000 1.9725 1.9741 418.2337 418.6419 0.0613 -1.0000 -1.0000 2304636 1587093806.50 151.5164 60.0128 32.0000 1.9730 1.9746 417.9802 418.3881 0.0612 -1.0000 -1.0000 2304696 1587093806.60 151.5164 60.0128 32.0000 1.9755 1.9771 417.8281 418.2357 0.0612 -1.0000 -1.0000 2304756 1587093806.70 151.5164 60.0128 32.0000 1.9743 1.9759 417.9115 418.3197 0.0612 -1.0000 -1.0000 2304836 1587093806.80 151.5164 60.0128 32.0000 1.9733 1.9749 418.2112 418.6180 0.0610 -1.0000 -1.0000 2305076 1587093806.90 151.5164 60.0128 32.0000 1.9743 1.9759 418.1766 418.5854 0.0615 -1.0000 -1.0000 2305136 1587093807.00 151.5164 60.0128 32.0000 1.9738 1.9754 417.9780 418.3862 0.0613 -1.0000 -1.0000 2305216 1587093807.10 151.5164 60.0128 32.0000 1.9746 1.9762 417.8565 418.2652 0.0613 -1.0000 -1.0000 2305276 1587093807.20 151.5164 60.0128 32.0000 1.9732 1.9747 418.1669 418.5751 0.0612 -1.0000 -1.0000 2305346 1587093807.30 151.4113 60.0128 32.0000 1.9746 1.9761 418.0540 418.4616 0.0612 -1.0000 -1.0000 2305416 1587093807.40 151.4113 60.0128 32.0000 1.9767 1.9783 417.9266 418.3337 0.0610 -1.0000 -1.0000 2306076 1587093807.50 151.4113 60.0128 32.0000 1.9751 1.9767 418.1212 418.5289 0.0612 -1.0000 -1.0000 2306146 1587093807.60 151.4113 60.0128 32.0000 1.9737 1.9753 418.4111 418.8194 0.0612 -1.0000 -1.0000 2306226 1587093807.70 151.4113 60.0128 32.0000 1.9760 1.9776 418.3342 418.7426 0.0612 -1.0000 -1.0000 2306296 1587093807.80 151.5573 60.0128 32.0000 1.9747 1.9763 417.9929 418.4012 0.0612 -1.0000 -1.0000 2306366 1587093807.90 151.5573 60.0128 32.0000 1.9741 1.9757 417.9640 418.3711 0.0612 -1.0000 -1.0000 2306426 1587093808.00 151.5573 60.0128 32.0000 1.9729 1.9745 418.3942 418.8019 0.0611 -1.0000 -1.0000 2306496 1587093808.10 151.5573 60.0128 32.0000 1.9732 1.9748 418.3112 418.7196 0.0612 -1.0000 -1.0000 2306566 1587093808.20 151.5573 60.0128 32.0000 1.9755 1.9771 417.9504 418.3578 0.0612 -1.0000 -1.0000 2306626 1587093808.30 151.5474 60.0128 32.0000 1.9733 1.9749 418.1002 418.5077 0.0610 -1.0000 -1.0000 2306686 1587093808.40 151.4094 60.0128 32.0000 1.9717 1.9733 418.4231 418.8310 0.0612 -1.0000 -1.0000 2306766 1587093808.50 151.4094 60.0128 32.0000 1.9732 1.9748 418.1707 418.5790 0.0611 -1.0000 -1.0000 2306826 1587093808.60 151.4094 60.0128 32.0000 1.9754 1.9770 417.9754 418.3832 0.0613 -1.0000 -1.0000 2306885 1587093808.70 151.4094 60.0128 32.0000 1.9734 1.9749 417.9855 418.3933 0.0611 -1.0000 -1.0000 2306956 1587093808.80 151.4094 60.0128 32.0000 1.9743 1.9758 418.1497 418.5576 0.0613 -1.0000 -1.0000 2307026 1587093808.90 151.6267 60.0128 32.0000 1.9752 1.9768 418.6115 419.0204 0.0613 -1.0000 -1.0000 2307085 1587093809.00 151.6267 60.0128 32.0000 1.9779 1.9795 418.2261 418.6345 0.0613 -1.0000 -1.0000 2307155 1587093809.10 151.6267 60.0128 32.0000 1.9740 1.9756 418.0731 418.4809 0.0612 -1.0000 -1.0000 2307235 1587093809.20 151.6267 60.0128 32.0000 1.9772 1.9788 418.2152 418.6237 0.0614 -1.0000 -1.0000 2307315 1587093809.30 151.6267 60.0128 32.0000 1.9762 1.9778 417.9563 418.3645 0.0613 -1.0000 -1.0000 2307375 1587093809.40 151.6267 60.0128 32.0000 1.9724 1.9740 418.4674 418.8758 0.0613 -1.0000 -1.0000 2307555 1587093809.50 151.6267 60.0128 32.0000 1.9730 1.9746 417.8926 418.3011 0.0612 -1.0000 -1.0000 2307625 1587093809.60 151.6267 60.0128 32.0000 1.9730 1.9746 417.8621 418.2699 0.0613 -1.0000 -1.0000 2307695 1587093809.70 151.6267 60.0128 32.0000 1.9744 1.9760 418.2503 418.6589 0.0613 -1.0000 -1.0000 2307755 1587093809.80 151.6267 60.0128 32.0000 1.9728 1.9743 418.2788 418.6866 0.0611 -1.0000 -1.0000 2307825 1587093809.90 151.6267 60.0128 32.0000 1.9738 1.9754 418.0363 418.4441 0.0613 -1.0000 -1.0000 2308055 1587093810.00 151.4212 60.0074 32.0000 1.9742 1.9758 417.6305 418.0397 0.0614 -1.0000 -1.0000 2308115 1587093810.10 151.3838 60.0064 32.0000 1.9721 1.9737 417.7750 418.1826 0.0612 -1.0000 -1.0000 2308195 1587093810.20 151.3838 60.0064 32.0000 1.9722 1.9738 418.3419 418.7491 0.0611 -1.0000 -1.0000 2308255 1587093810.30 151.3838 60.0064 32.0000 1.9750 1.9766 418.2771 418.6859 0.0613 -1.0000 -1.0000 2308315 1587093810.40 151.3838 60.0064 32.0000 1.9721 1.9737 417.9379 418.3461 0.0613 -1.0000 -1.0000 2308605 1587093810.50 151.4037 60.0064 32.0000 1.9726 1.9741 417.7615 418.1705 0.0614 -1.0000 -1.0000 2308665 1587093810.60 151.5577 60.0064 32.0000 1.9724 1.9740 418.3007 418.7096 0.0613 -1.0000 -1.0000 2308725 1587093810.70 151.5577 60.0064 32.0000 1.9749 1.9765 418.0322 418.4406 0.0613 -1.0000 -1.0000 2308805 1587093810.80 151.5577 60.0064 32.0000 1.9736 1.9752 417.7666 418.1732 0.0611 -1.0000 -1.0000 2308865 1587093810.90 151.5577 60.0064 32.0000 1.9730 1.9745 418.1892 418.5979 0.0614 -1.0000 -1.0000 2309055 1587093811.00 151.5577 60.0064 32.0000 1.9738 1.9754 418.3273 418.7353 0.0611 -1.0000 -1.0000 2309124 1587093811.10 151.5401 60.0064 32.0000 1.9749 1.9765 418.0432 418.4506 0.0612 -1.0000 -1.0000 2309184 1587093811.20 151.5401 60.0064 32.0000 1.9752 1.9768 417.7293 418.1370 0.0612 -1.0000 -1.0000 2309255 1587093811.30 151.5401 60.0064 32.0000 1.9740 1.9756 418.3319 418.7394 0.0611 -1.0000 -1.0000 2309325 1587093811.40 151.5401 60.0064 32.0000 1.9738 1.9754 418.4357 418.8445 0.0612 -1.0000 -1.0000 2309564 1587093811.50 151.5401 60.0064 32.0000 1.9746 1.9762 418.3410 418.7499 0.0614 -1.0000 -1.0000 2309634 1587093811.60 151.5401 60.0064 32.0000 1.9748 1.9764 418.0384 418.4463 0.0612 -1.0000 -1.0000 2309694 1587093811.70 151.3616 60.0064 32.0000 1.9726 1.9741 418.3230 418.7308 0.0612 -1.0000 -1.0000 2309754 1587093811.80 151.2500 60.0064 32.0000 1.9732 1.9748 418.3528 418.7615 0.0613 -1.0000 -1.0000 2309834 1587093811.90 151.2500 60.0064 32.0000 1.9724 1.9740 418.1087 418.5172 0.0613 -1.0000 -1.0000 2309894 1587093812.00 151.2500 60.0064 32.0000 1.9742 1.9758 417.8413 418.2491 0.0612 -1.0000 -1.0000 2310174 1587093812.10 151.2500 60.0064 32.0000 1.9744 1.9760 417.9882 418.3946 0.0610 -1.0000 -1.0000 2310254 1587093812.20 151.2500 60.0064 32.0000 1.9719 1.9735 418.2101 418.6182 0.0612 -1.0000 -1.0000 2310314 1587093812.30 151.3132 60.0064 32.0000 1.9721 1.9736 418.3876 418.7961 0.0613 -1.0000 -1.0000 2310374 1587093812.40 151.6717 60.0064 32.0000 1.9747 1.9763 417.9775 418.3855 0.0612 -1.0000 -1.0000 2310444 1587093812.50 151.6717 60.0064 32.0000 1.9747 1.9763 417.7753 418.1836 0.0613 -1.0000 -1.0000 2310514 1587093812.60 151.6717 60.0064 32.0000 1.9729 1.9745 418.1967 418.6045 0.0612 -1.0000 -1.0000 2310594 1587093812.70 151.6717 60.0064 32.0000 1.9738 1.9753 418.2955 418.7039 0.0612 -1.0000 -1.0000 2310664 1587093812.80 151.6717 60.0064 32.0000 1.9773 1.9789 417.8217 418.2298 0.0613 -1.0000 -1.0000 2310724 1587093812.90 151.6717 60.0064 32.0000 1.9741 1.9757 417.8617 418.2695 0.0612 -1.0000 -1.0000 2310784 1587093813.00 151.5188 60.0064 32.0000 1.9731 1.9746 418.5130 418.9222 0.0613 -1.0000 -1.0000 2310864 1587093813.10 151.5188 60.0064 32.0000 1.9748 1.9764 418.1962 418.6039 0.0611 -1.0000 -1.0000 2310924 1587093813.20 151.5188 60.0064 32.0000 1.9749 1.9765 417.7123 418.1206 0.0613 -1.0000 -1.0000 2310994 1587093813.30 151.5188 60.0064 32.0000 1.9741 1.9757 418.0193 418.4277 0.0613 -1.0000 -1.0000 2311064 1587093813.40 151.5188 60.0064 32.0000 1.9735 1.9751 418.2325 418.6411 0.0613 -1.0000 -1.0000 2311124 1587093813.50 151.5188 60.0064 32.0000 1.9737 1.9753 418.1919 418.6013 0.0614 -1.0000 -1.0000 2311813 1587093813.60 151.4906 60.0064 32.0000 1.9751 1.9767 417.9268 418.3349 0.0612 -1.0000 -1.0000 2311873 1587093813.70 151.4178 60.0064 32.0000 1.9739 1.9755 417.7094 418.1172 0.0612 -1.0000 -1.0000 2311933 1587093813.80 151.4178 60.0064 32.0000 1.9729 1.9745 417.9669 418.3743 0.0612 -1.0000 -1.0000 2312014 1587093813.90 151.4178 60.0064 32.0000 1.9745 1.9761 418.2386 418.6471 0.0614 -1.0000 -1.0000 2312073 1587093814.00 151.4178 60.0064 32.0000 1.9756 1.9772 417.9327 418.3413 0.0613 -1.0000 -1.0000 2312373 1587093814.10 151.4178 60.0064 32.0000 1.9764 1.9780 417.8594 418.2670 0.0612 -1.0000 -1.0000 2312443 1587093814.20 151.6281 60.0064 32.0000 1.9754 1.9770 418.3780 418.7855 0.0611 -1.0000 -1.0000 2312503 1587093814.30 151.6281 60.0064 32.0000 1.9739 1.9754 418.5607 418.9693 0.0613 -1.0000 -1.0000 2312573 1587093814.40 151.6281 60.0064 32.0000 1.9748 1.9764 418.0038 418.4120 0.0612 -1.0000 -1.0000 2312643 1587093814.50 151.6281 60.0064 32.0000 1.9725 1.9740 417.6608 418.0688 0.0614 -1.0000 -1.0000 2312703 1587093814.60 151.6281 60.0064 32.0000 1.9726 1.9742 418.2903 418.6981 0.0612 -1.0000 -1.0000 2312773 1587093814.70 151.3604 60.0080 32.0000 1.9737 1.9753 418.3709 418.7795 0.0613 -1.0000 -1.0000 2312843 1587093814.80 151.3604 60.0080 32.0000 1.9740 1.9756 418.2876 418.6972 0.0614 -1.0000 -1.0000 2312903 1587093814.90 151.3604 60.0080 32.0000 1.9731 1.9747 418.1494 418.5572 0.0612 -1.0000 -1.0000 2312963 1587093815.00 151.3604 60.0080 32.0000 1.9724 1.9740 418.2542 418.6627 0.0614 -1.0000 -1.0000 2313043 1587093815.10 151.3604 60.0080 32.0000 1.9730 1.9746 418.3637 418.7720 0.0612 -1.0000 -1.0000 2313593 1587093815.20 151.3604 60.0080 32.0000 1.9735 1.9751 418.3279 418.7367 0.0613 -1.0000 -1.0000 2313673 1587093815.30 151.5145 60.0080 32.0000 1.9757 1.9773 417.9546 418.3625 0.0612 -1.0000 -1.0000 2313733 1587093815.40 151.5145 60.0080 32.0000 1.9754 1.9770 417.8689 418.2767 0.0612 -1.0000 -1.0000 2313793 1587093815.50 151.5145 60.0080 32.0000 1.9742 1.9757 418.0840 418.4925 0.0613 -1.0000 -1.0000 2313873 1587093815.60 151.5145 60.0080 32.0000 1.9745 1.9761 418.4194 418.8272 0.0612 -1.0000 -1.0000 2313933 1587093815.70 151.5145 60.0080 32.0000 1.9770 1.9786 418.0670 418.4758 0.0613 -1.0000 -1.0000 2313992 1587093815.80 151.5477 60.0080 32.0000 1.9763 1.9779 417.7727 418.1804 0.0612 -1.0000 -1.0000 2314062 1587093815.90 151.5482 60.0080 32.0000 1.9745 1.9761 418.1925 418.5993 0.0612 -1.0000 -1.0000 2314132 1587093816.00 151.5482 60.0080 32.0000 1.9724 1.9740 418.2327 418.6419 0.0613 -1.0000 -1.0000 2314192 1587093816.10 151.5482 60.0080 32.0000 1.9758 1.9773 417.8591 418.2684 0.0615 -1.0000 -1.0000 2314332 1587093816.20 151.5482 60.0080 32.0000 1.9745 1.9761 417.8722 418.2808 0.0613 -1.0000 -1.0000 2314392 1587093816.30 151.5213 60.0080 32.0000 1.9738 1.9754 418.0354 418.4431 0.0612 -1.0000 -1.0000 2314462 1587093816.40 151.4541 60.0080 32.0000 1.9718 1.9734 418.1892 418.5973 0.0612 -1.0000 -1.0000 2314542 1587093816.50 151.4541 60.0080 32.0000 1.9748 1.9764 418.1612 418.5692 0.0613 -1.0000 -1.0000 2314602 1587093816.60 151.4541 60.0080 32.0000 1.9752 1.9768 417.7669 418.1751 0.0613 -1.0000 -1.0000 2314662 1587093816.70 151.4541 60.0080 32.0000 1.9739 1.9755 417.9615 418.3683 0.0611 -1.0000 -1.0000 2314742 1587093816.80 151.4541 60.0080 32.0000 1.9731 1.9747 418.3916 418.8003 0.0613 -1.0000 -1.0000 2314802 1587093816.90 151.4541 60.0080 32.0000 1.9753 1.9769 418.2040 418.6120 0.0612 -1.0000 -1.0000 2314862 1587093817.00 151.4541 60.0080 32.0000 1.9766 1.9782 417.7654 418.1730 0.0612 -1.0000 -1.0000 2314932 1587093817.10 151.3461 60.0080 32.0000 1.9778 1.9794 418.1530 418.5610 0.0613 -1.0000 -1.0000 2315062 1587093817.20 151.3461 60.0080 32.0000 1.9756 1.9772 418.3720 418.7814 0.0614 -1.0000 -1.0000 2315132 1587093817.30 151.3461 60.0080 32.0000 1.9748 1.9764 417.8761 418.2842 0.0613 -1.0000 -1.0000 2315192 1587093817.40 151.3461 60.0080 32.0000 1.9744 1.9760 417.8729 418.2806 0.0612 -1.0000 -1.0000 2315262 1587093817.50 151.3461 60.0080 32.0000 1.9722 1.9738 418.1508 418.5590 0.0613 -1.0000 -1.0000 2315332 1587093817.60 151.5421 60.0080 32.0000 1.9728 1.9744 418.2640 418.6716 0.0611 -1.0000 -1.0000 2315392 1587093817.70 151.5845 60.0080 32.0000 1.9737 1.9753 417.9846 418.3932 0.0614 -1.0000 -1.0000 2315562 1587093817.80 151.5845 60.0080 32.0000 1.9738 1.9754 417.8080 418.2158 0.0612 -1.0000 -1.0000 2315642 1587093817.90 151.5845 60.0080 32.0000 1.9730 1.9746 418.1615 418.5695 0.0613 -1.0000 -1.0000 2315702 1587093818.00 151.5845 60.0080 32.0000 1.9729 1.9745 418.2610 418.6705 0.0614 -1.0000 -1.0000 2315762 1587093818.10 151.5845 60.0080 32.0000 1.9724 1.9739 418.3213 418.7283 0.0612 -1.0000 -1.0000 2315842 1587093818.20 151.5845 60.0080 32.0000 1.9728 1.9744 417.9352 418.3446 0.0614 -1.0000 -1.0000 2316061 1587093818.30 151.5389 60.0080 32.0000 1.9754 1.9770 417.9422 418.3496 0.0611 -1.0000 -1.0000 2316121 1587093818.40 151.4492 60.0080 32.0000 1.9729 1.9744 418.0751 418.4836 0.0612 -1.0000 -1.0000 2316201 1587093818.50 151.4492 60.0080 32.0000 1.9725 1.9741 418.1106 418.5189 0.0613 -1.0000 -1.0000 2316261 1587093818.60 151.4492 60.0080 32.0000 1.9753 1.9769 417.8849 418.2949 0.0615 -1.0000 -1.0000 2316321 1587093818.70 151.4492 60.0080 32.0000 1.9753 1.9769 417.8371 418.2447 0.0611 -1.0000 -1.0000 2317131 1587093818.80 151.4492 60.0080 32.0000 1.9755 1.9771 417.8743 418.2813 0.0611 -1.0000 -1.0000 2317201 1587093818.90 151.2899 60.0080 32.0000 1.9753 1.9768 418.4100 418.8180 0.0612 -1.0000 -1.0000 2317261 1587093819.00 151.2235 60.0080 32.0000 1.9797 1.9813 418.1963 418.6049 0.0614 -1.0000 -1.0000 2317331 1587093819.10 151.2235 60.0080 32.0000 1.9755 1.9771 418.0308 418.4390 0.0612 -1.0000 -1.0000 2317391 1587093819.20 151.2235 60.0080 32.0000 1.9713 1.9729 418.2692 418.6773 0.0612 -1.0000 -1.0000 2317471 1587093819.30 151.2235 60.0080 32.0000 1.9734 1.9750 418.1186 418.5260 0.0612 -1.0000 -1.0000 2317531 1587093819.40 151.2235 60.0080 32.0000 1.9747 1.9763 417.8439 418.2516 0.0612 -1.0000 -1.0000 2317601 1587093819.50 151.5938 60.0080 32.0000 1.9730 1.9746 418.1722 418.5806 0.0612 -1.0000 -1.0000 2317671 1587093819.60 151.5938 60.0080 32.0000 1.9730 1.9746 418.3769 418.7846 0.0612 -1.0000 -1.0000 2317731 1587093819.70 151.5938 60.0080 32.0000 1.9756 1.9772 418.2308 418.6386 0.0611 -1.0000 -1.0000 2317811 1587093819.80 151.5938 60.0080 32.0000 1.9746 1.9762 417.8172 418.2239 0.0612 -1.0000 -1.0000 2317880 1587093819.90 151.5938 60.0080 32.0000 1.9746 1.9762 417.6975 418.1052 0.0612 -1.0000 -1.0000 2317941 1587093820.00 151.7248 60.0071 32.0000 1.9729 1.9745 418.0907 418.4991 0.0613 -1.0000 -1.0000 2318001 1587093820.10 151.7435 60.0069 32.0000 1.9730 1.9746 418.2687 418.6766 0.0612 -1.0000 -1.0000 2318081 1587093820.20 151.7435 60.0069 32.0000 1.9750 1.9766 418.0145 418.4227 0.0612 -1.0000 -1.0000 2318370 1587093820.30 151.7435 60.0069 32.0000 1.9757 1.9773 417.6330 418.0395 0.0611 -1.0000 -1.0000 2318430 1587093820.40 151.7435 60.0069 32.0000 1.9757 1.9773 418.1478 418.5551 0.0611 -1.0000 -1.0000 2318510 1587093820.50 151.7435 60.0069 32.0000 1.9761 1.9777 418.3968 418.8058 0.0613 -1.0000 -1.0000 2318570 1587093820.60 151.3727 60.0069 32.0000 1.9775 1.9791 418.3009 418.7085 0.0612 -1.0000 -1.0000 2318630 1587093820.70 151.1140 60.0069 32.0000 1.9759 1.9774 418.3969 418.8053 0.0613 -1.0000 -1.0000 2318890 1587093820.80 151.1140 60.0069 32.0000 1.9734 1.9750 418.1439 418.5537 0.0615 -1.0000 -1.0000 2318950 1587093820.90 151.1140 60.0069 32.0000 1.9730 1.9746 417.8481 418.2560 0.0612 -1.0000 -1.0000 2319010 1587093821.00 151.1140 60.0069 32.0000 1.9750 1.9766 417.5805 417.9883 0.0613 -1.0000 -1.0000 2319080 1587093821.10 151.1367 60.0069 32.0000 1.9722 1.9738 417.8165 418.2245 0.0613 -1.0000 -1.0000 2319150 1587093821.20 151.4790 60.0069 32.0000 1.9730 1.9746 418.1684 418.5770 0.0613 -1.0000 -1.0000 2319220 1587093821.30 151.4790 60.0069 32.0000 1.9734 1.9750 418.3242 418.7323 0.0612 -1.0000 -1.0000 2319570 1587093821.40 151.4790 60.0069 32.0000 1.9741 1.9757 418.0115 418.4192 0.0612 -1.0000 -1.0000 2319630 1587093821.50 151.4790 60.0069 32.0000 1.9735 1.9751 417.9724 418.3809 0.0613 -1.0000 -1.0000 2319700 1587093821.60 151.4790 60.0069 32.0000 1.9729 1.9745 418.1279 418.5366 0.0613 -1.0000 -1.0000 2319770 1587093821.70 151.3581 60.0069 32.0000 1.9722 1.9738 418.2599 418.6686 0.0613 -1.0000 -1.0000 2319830 1587093821.80 151.1710 60.0069 32.0000 1.9739 1.9755 418.1001 418.5086 0.0612 -1.0000 -1.0000 2319900 1587093821.90 151.1710 60.0069 32.0000 1.9742 1.9758 417.6728 418.0815 0.0613 -1.0000 -1.0000 2319960 1587093822.00 151.1710 60.0069 32.0000 1.9731 1.9747 417.7951 418.2021 0.0611 -1.0000 -1.0000 2320030 1587093822.10 151.1710 60.0069 32.0000 1.9722 1.9738 418.1302 418.5375 0.0611 -1.0000 -1.0000 2320099 1587093822.20 151.1710 60.0069 32.0000 1.9735 1.9751 418.3692 418.7777 0.0612 -1.0000 -1.0000 2320159 1587093822.30 151.1710 60.0069 32.0000 1.9775 1.9790 417.9250 418.3321 0.0611 -1.0000 -1.0000 2320649 1587093822.40 151.7093 60.0069 32.0000 1.9768 1.9784 417.9156 418.3236 0.0613 -1.0000 -1.0000 2320729 1587093822.50 151.7093 60.0069 32.0000 1.9749 1.9765 418.3226 418.7323 0.0613 -1.0000 -1.0000 2320789 1587093822.60 151.7093 60.0069 32.0000 1.9743 1.9759 418.0761 418.4843 0.0613 -1.0000 -1.0000 2320849 1587093822.70 151.7093 60.0069 32.0000 1.9750 1.9766 417.7490 418.1568 0.0612 -1.0000 -1.0000 2320929 1587093822.80 151.5644 60.0069 32.0000 1.9723 1.9739 417.8988 418.3063 0.0611 -1.0000 -1.0000 2320989 1587093822.90 151.4081 60.0069 32.0000 1.9718 1.9734 417.9819 418.3892 0.0612 -1.0000 -1.0000 2321049 1587093823.00 151.4081 60.0069 32.0000 1.9724 1.9740 418.2699 418.6786 0.0612 -1.0000 -1.0000 2321119 1587093823.10 151.4081 60.0069 32.0000 1.9733 1.9749 418.0820 418.4898 0.0612 -1.0000 -1.0000 2321189 1587093823.20 151.4081 60.0069 32.0000 1.9745 1.9761 417.9182 418.3275 0.0614 -1.0000 -1.0000 2321259 1587093823.30 151.4081 60.0069 32.0000 1.9749 1.9765 417.8868 418.2950 0.0612 -1.0000 -1.0000 2321849 1587093823.40 151.4658 60.0069 32.0000 1.9714 1.9730 418.1162 418.5241 0.0613 -1.0000 -1.0000 2321909 1587093823.50 151.4658 60.0069 32.0000 1.9719 1.9735 418.1204 418.5296 0.0614 -1.0000 -1.0000 2321989 1587093823.60 151.4658 60.0069 32.0000 1.9748 1.9764 418.0248 418.4335 0.0613 -1.0000 -1.0000 2322049 1587093823.70 151.4658 60.0069 32.0000 1.9738 1.9754 417.9643 418.3716 0.0611 -1.0000 -1.0000 2322119 1587093823.80 151.4658 60.0069 32.0000 1.9732 1.9748 418.3181 418.7269 0.0613 -1.0000 -1.0000 2322189 1587093823.90 151.4658 60.0069 32.0000 1.9718 1.9734 418.3860 418.7950 0.0613 -1.0000 -1.0000 2322249 1587093824.00 151.4658 60.0069 32.0000 1.9749 1.9765 417.8652 418.2743 0.0614 -1.0000 -1.0000 2322309 1587093824.10 151.4658 60.0069 32.0000 1.9760 1.9776 417.7943 418.2020 0.0613 -1.0000 -1.0000 2322388 1587093824.20 151.6919 60.0069 32.0000 1.9753 1.9769 418.2573 418.6665 0.0614 -1.0000 -1.0000 2322449 1587093824.30 151.6919 60.0069 32.0000 1.9744 1.9760 418.5726 418.9793 0.0607 -1.0000 -1.0000 2322519 1587093824.40 151.6919 60.0069 32.0000 1.9771 1.9787 418.1582 418.5638 0.0612 -1.0000 -1.0000 2322588 1587093824.50 151.6919 60.0069 32.0000 1.9750 1.9766 417.9111 418.3211 0.0615 -1.0000 -1.0000 2322649 1587093824.60 151.6919 60.0069 32.0000 1.9728 1.9744 417.9422 418.3501 0.0612 -1.0000 -1.0000 2322708 1587093824.70 151.3029 60.0073 32.0000 1.9726 1.9741 418.1572 418.5651 0.0612 -1.0000 -1.0000 2322788 1587093824.80 151.3029 60.0073 32.0000 1.9752 1.9768 417.9648 418.3733 0.0612 -1.0000 -1.0000 2322848 1587093824.90 151.3029 60.0073 32.0000 1.9754 1.9770 417.8490 418.2560 0.0612 -1.0000 -1.0000 2322908 1587093825.00 151.3029 60.0073 32.0000 1.9743 1.9759 418.0087 418.4172 0.0613 -1.0000 -1.0000 2322988 1587093825.10 151.3029 60.0073 32.0000 1.9756 1.9772 418.3536 418.7624 0.0613 -1.0000 -1.0000 2323048 1587093825.20 151.3029 60.0073 32.0000 1.9771 1.9786 417.9471 418.3545 0.0612 -1.0000 -1.0000 2323118 1587093825.30 151.3029 60.0073 32.0000 1.9762 1.9778 417.7618 418.1695 0.0612 -1.0000 -1.0000 2323178 1587093825.40 151.3029 60.0073 32.0000 1.9746 1.9762 418.2796 418.6873 0.0612 -1.0000 -1.0000 2323358 1587093825.50 151.3029 60.0073 32.0000 1.9728 1.9744 418.3126 418.7209 0.0612 -1.0000 -1.0000 2323438 1587093825.60 151.3029 60.0073 32.0000 1.9739 1.9755 418.1099 418.5178 0.0613 -1.0000 -1.0000 2323498 1587093825.70 151.3029 60.0073 32.0000 1.9736 1.9752 417.7058 418.1143 0.0613 -1.0000 -1.0000 2323558 1587093825.80 151.3029 60.0073 32.0000 1.9735 1.9751 417.7806 418.1891 0.0614 -1.0000 -1.0000 2323628 1587093825.90 151.3652 60.0073 32.0000 1.9729 1.9745 418.1505 418.5590 0.0613 -1.0000 -1.0000 2323878 1587093826.00 151.5243 60.0073 32.0000 1.9759 1.9775 417.9283 418.3361 0.0612 -1.0000 -1.0000 2323938 1587093826.10 151.5243 60.0073 32.0000 1.9755 1.9771 417.7430 418.1513 0.0613 -1.0000 -1.0000 2324008 1587093826.20 151.5243 60.0073 32.0000 1.9736 1.9752 418.0616 418.4689 0.0612 -1.0000 -1.0000 2324068 1587093826.30 151.5243 60.0073 32.0000 1.9740 1.9756 418.3573 418.7654 0.0612 -1.0000 -1.0000 2324138 1587093826.40 151.5243 60.0073 32.0000 1.9735 1.9751 418.1046 418.5140 0.0613 -1.0000 -1.0000 2324618 1587093826.50 151.5243 60.0073 32.0000 1.9759 1.9775 417.9766 418.3843 0.0613 -1.0000 -1.0000 2324687 1587093826.60 151.5243 60.0073 32.0000 1.9749 1.9765 417.7680 418.1757 0.0612 -1.0000 -1.0000 2324748 1587093826.70 151.8672 60.0073 32.0000 1.9745 1.9761 418.1676 418.5754 0.0612 -1.0000 -1.0000 2324818 1587093826.80 151.8672 60.0073 32.0000 1.9742 1.9758 418.4902 418.8983 0.0611 -1.0000 -1.0000 2324877 1587093826.90 151.8672 60.0073 32.0000 1.9756 1.9772 418.4785 418.8884 0.0614 -1.0000 -1.0000 2325397 1587093827.00 151.8672 60.0073 32.0000 1.9733 1.9749 418.3593 418.7683 0.0613 -1.0000 -1.0000 2325477 1587093827.10 151.5151 60.0073 32.0000 1.9720 1.9736 418.3201 418.7291 0.0613 -1.0000 -1.0000 2325537 1587093827.20 151.4841 60.0073 32.0000 1.9742 1.9758 418.0381 418.4449 0.0611 -1.0000 -1.0000 2325607 1587093827.30 151.4841 60.0073 32.0000 1.9752 1.9768 417.8457 418.2541 0.0613 -1.0000 -1.0000 2325677 1587093827.40 151.4841 60.0073 32.0000 1.9747 1.9763 418.0609 418.4686 0.0612 -1.0000 -1.0000 2325797 1587093827.50 151.4841 60.0073 32.0000 1.9751 1.9767 418.5272 418.9348 0.0611 -1.0000 -1.0000 2325877 1587093827.60 151.4841 60.0073 32.0000 1.9736 1.9752 418.3998 418.8075 0.0612 -1.0000 -1.0000 2325937 1587093827.70 151.4686 60.0073 32.0000 1.9765 1.9781 417.7523 418.1592 0.0611 -1.0000 -1.0000 2325997 1587093827.80 151.4686 60.0073 32.0000 1.9751 1.9767 417.8092 418.2177 0.0613 -1.0000 -1.0000 2326067 1587093827.90 151.4686 60.0073 32.0000 1.9723 1.9739 418.4152 418.8235 0.0613 -1.0000 -1.0000 2326137 1587093828.00 151.4686 60.0073 32.0000 1.9740 1.9756 418.1831 418.5900 0.0610 -1.0000 -1.0000 2326197 1587093828.10 151.4686 60.0073 32.0000 1.9747 1.9763 417.8142 418.2223 0.0613 -1.0000 -1.0000 2326267 1587093828.20 151.4686 60.0073 32.0000 1.9733 1.9749 418.0238 418.4322 0.0613 -1.0000 -1.0000 2326337 1587093828.30 151.2197 60.0073 32.0000 1.9729 1.9745 418.3291 418.7379 0.0613 -1.0000 -1.0000 2326397 1587093828.40 151.2197 60.0073 32.0000 1.9733 1.9749 418.0261 418.4335 0.0611 -1.0000 -1.0000 2327336 1587093828.50 151.2197 60.0073 32.0000 1.9742 1.9758 417.6769 418.0843 0.0613 -1.0000 -1.0000 2327406 1587093828.60 151.2197 60.0073 32.0000 1.9743 1.9759 418.0051 418.4133 0.0613 -1.0000 -1.0000 2327476 1587093828.70 151.2197 60.0073 32.0000 1.9744 1.9759 418.1524 418.5610 0.0613 -1.0000 -1.0000 2327546 1587093828.80 151.2197 60.0073 32.0000 1.9722 1.9738 418.2456 418.6541 0.0612 -1.0000 -1.0000 2327606 1587093828.90 151.2197 60.0073 32.0000 1.9742 1.9758 418.1040 418.5133 0.0613 -1.0000 -1.0000 2327666 1587093829.00 151.2197 60.0073 32.0000 1.9754 1.9770 417.7341 418.1408 0.0610 -1.0000 -1.0000 2327746 1587093829.10 151.2197 60.0073 32.0000 1.9747 1.9763 417.6596 418.0672 0.0612 -1.0000 -1.0000 2327806 1587093829.20 151.2197 60.0073 32.0000 1.9724 1.9740 418.2250 418.6333 0.0613 -1.0000 -1.0000 2327886 1587093829.30 151.2197 60.0073 32.0000 1.9745 1.9761 418.0841 418.4936 0.0615 -1.0000 -1.0000 2327946 1587093829.40 151.2906 60.0073 32.0000 1.9763 1.9779 417.7531 418.1618 0.0614 -1.0000 -1.0000 2328006 1587093829.50 151.6807 60.0073 32.0000 1.9743 1.9759 418.1251 418.5342 0.0613 -1.0000 -1.0000 2328086 1587093829.60 151.6807 60.0073 32.0000 1.9736 1.9752 418.4878 418.8960 0.0612 -1.0000 -1.0000 2328146 1587093829.70 151.6807 60.0073 32.0000 1.9745 1.9761 418.5387 418.9468 0.0612 -1.0000 -1.0000 2328206 1587093829.80 151.6807 60.0073 32.0000 1.9763 1.9779 418.0964 418.5045 0.0612 -1.0000 -1.0000 2328276 1587093829.90 151.6807 60.0073 32.0000 1.9755 1.9771 418.1005 418.5081 0.0612 -1.0000 -1.0000 2328346 1587093830.00 151.5456 60.0076 32.0000 1.9734 1.9750 418.3402 418.7483 0.0612 -1.0000 -1.0000 2328406 1587093830.10 151.5456 60.0076 32.0000 1.9729 1.9745 418.1022 418.5109 0.0613 -1.0000 -1.0000 2328476 1587093830.20 151.5456 60.0076 32.0000 1.9745 1.9761 418.0380 418.4463 0.0613 -1.0000 -1.0000 2328536 1587093830.30 151.5456 60.0076 32.0000 1.9741 1.9757 418.0476 418.4553 0.0612 -1.0000 -1.0000 2328606 1587093830.40 151.5456 60.0076 32.0000 1.9731 1.9747 418.3485 418.7565 0.0612 -1.0000 -1.0000 2328846 1587093830.50 151.5456 60.0076 32.0000 1.9719 1.9735 418.2714 418.6799 0.0613 -1.0000 -1.0000 2328905 1587093830.60 151.5456 60.0076 32.0000 1.9750 1.9766 417.8736 418.2813 0.0611 -1.0000 -1.0000 2328965 1587093830.70 151.5456 60.0076 32.0000 1.9739 1.9755 417.8241 418.2320 0.0613 -1.0000 -1.0000 2329035 1587093830.80 151.5456 60.0076 32.0000 1.9739 1.9755 418.1221 418.5299 0.0612 -1.0000 -1.0000 2329105 1587093830.90 151.5456 60.0076 32.0000 1.9733 1.9748 418.3927 418.8009 0.0612 -1.0000 -1.0000 2329165 1587093831.00 151.5456 60.0076 32.0000 1.9754 1.9770 417.9115 418.3191 0.0612 -1.0000 -1.0000 2329355 1587093831.10 151.5456 60.0076 32.0000 1.9779 1.9795 417.8713 418.2792 0.0613 -1.0000 -1.0000 2329415 1587093831.20 151.3390 60.0076 32.0000 1.9758 1.9774 418.3384 418.7475 0.0613 -1.0000 -1.0000 2329485 1587093831.30 151.2505 60.0076 32.0000 1.9724 1.9740 418.1574 418.5640 0.0611 -1.0000 -1.0000 2329545 1587093831.40 151.2505 60.0076 32.0000 1.9729 1.9745 417.6456 418.0539 0.0613 -1.0000 -1.0000 2329625 1587093831.50 151.2505 60.0076 32.0000 1.9739 1.9755 417.6971 418.1050 0.0613 -1.0000 -1.0000 2329805 1587093831.60 151.2505 60.0076 32.0000 1.9724 1.9739 418.1173 418.5256 0.0613 -1.0000 -1.0000 2329865 1587093831.70 151.2505 60.0076 32.0000 1.9746 1.9762 418.0972 418.5060 0.0614 -1.0000 -1.0000 2329935 1587093831.80 151.5332 60.0076 32.0000 1.9744 1.9760 417.7170 418.1224 0.0609 -1.0000 -1.0000 2330005 1587093831.90 151.5332 60.0076 32.0000 1.9741 1.9757 417.7641 418.1710 0.0611 -1.0000 -1.0000 2330065 1587093832.00 151.5332 60.0076 32.0000 1.9723 1.9739 418.0747 418.4819 0.0611 -1.0000 -1.0000 2330305 1587093832.10 151.5332 60.0076 32.0000 1.9741 1.9757 418.1052 418.5129 0.0612 -1.0000 -1.0000 2330385 1587093832.20 151.5332 60.0076 32.0000 1.9747 1.9763 417.9270 418.3343 0.0611 -1.0000 -1.0000 2330445 1587093832.30 151.5332 60.0076 32.0000 1.9755 1.9770 417.7475 418.1556 0.0613 -1.0000 -1.0000 2330505 1587093832.40 151.5332 60.0076 32.0000 1.9742 1.9758 418.0824 418.4897 0.0612 -1.0000 -1.0000 2330575 1587093832.50 151.3195 60.0076 32.0000 1.9772 1.9788 418.0866 418.4949 0.0613 -1.0000 -1.0000 2330645 1587093832.60 151.3195 60.0076 32.0000 1.9750 1.9766 417.7145 418.1225 0.0613 -1.0000 -1.0000 2330704 1587093832.70 151.3195 60.0076 32.0000 1.9744 1.9760 417.7645 418.1725 0.0612 -1.0000 -1.0000 2330774 1587093832.80 151.3195 60.0076 32.0000 1.9712 1.9728 418.1375 418.5453 0.0612 -1.0000 -1.0000 2330835 1587093832.90 151.3195 60.0076 32.0000 1.9711 1.9727 418.1530 418.5615 0.0612 -1.0000 -1.0000 2330904 1587093833.00 151.4416 60.0076 32.0000 1.9718 1.9734 418.1312 418.5389 0.0613 -1.0000 -1.0000 2331094 1587093833.10 151.4487 60.0076 32.0000 1.9734 1.9750 417.8971 418.3053 0.0613 -1.0000 -1.0000 2331164 1587093833.20 151.4487 60.0076 32.0000 1.9727 1.9743 417.8211 418.2305 0.0614 -1.0000 -1.0000 2331234 1587093833.30 151.4487 60.0076 32.0000 1.9734 1.9750 418.1542 418.5629 0.0613 -1.0000 -1.0000 2331294 1587093833.40 151.4487 60.0076 32.0000 1.9711 1.9727 418.3061 418.7148 0.0613 -1.0000 -1.0000 2331354 1587093833.50 151.4769 60.0076 32.0000 1.9723 1.9739 417.9108 418.3180 0.0612 -1.0000 -1.0000 2331604 1587093833.60 151.5221 60.0076 32.0000 1.9730 1.9746 417.8465 418.2535 0.0610 -1.0000 -1.0000 2331664 1587093833.70 151.5221 60.0076 32.0000 1.9720 1.9736 418.1339 418.5413 0.0612 -1.0000 -1.0000 2331724 1587093833.80 151.5221 60.0076 32.0000 1.9739 1.9755 418.2839 418.6913 0.0611 -1.0000 -1.0000 2331794 1587093833.90 151.5221 60.0076 32.0000 1.9758 1.9774 417.8952 418.3030 0.0613 -1.0000 -1.0000 2331864 1587093834.00 151.5221 60.0076 32.0000 1.9748 1.9764 418.1727 418.5806 0.0612 -1.0000 -1.0000 2332644 1587093834.10 151.5221 60.0076 32.0000 1.9737 1.9752 418.3553 418.7635 0.0612 -1.0000 -1.0000 2332723 1587093834.20 151.4746 60.0076 32.0000 1.9726 1.9742 418.2644 418.6722 0.0611 -1.0000 -1.0000 2332783 1587093834.30 151.4746 60.0076 32.0000 1.9751 1.9767 417.8343 418.2421 0.0612 -1.0000 -1.0000 2332843 1587093834.40 151.4746 60.0076 32.0000 1.9751 1.9767 417.8242 418.2318 0.0612 -1.0000 -1.0000 2332914 1587093834.50 151.4746 60.0076 32.0000 1.9742 1.9758 418.1571 418.5651 0.0612 -1.0000 -1.0000 2332983 1587093834.60 151.4746 60.0076 32.0000 1.9720 1.9735 418.3422 418.7506 0.0612 -1.0000 -1.0000 2333043 1587093834.70 151.6178 60.0085 32.0000 1.9751 1.9767 417.7435 418.1511 0.0612 -1.0000 -1.0000 2333113 1587093834.80 151.7148 60.0091 32.0000 1.9741 1.9757 417.9487 418.3561 0.0611 -1.0000 -1.0000 2333173 1587093834.90 151.7148 60.0091 32.0000 1.9738 1.9754 418.3883 418.7957 0.0611 -1.0000 -1.0000 2333243 1587093835.00 151.7148 60.0091 32.0000 1.9748 1.9764 418.2075 418.6147 0.0611 -1.0000 -1.0000 2333313 1587093835.10 151.7148 60.0091 32.0000 1.9747 1.9763 417.7808 418.1878 0.0612 -1.0000 -1.0000 2333373 1587093835.20 151.7148 60.0091 32.0000 1.9745 1.9761 417.6968 418.1046 0.0612 -1.0000 -1.0000 2333443 1587093835.30 151.7166 60.0091 32.0000 1.9722 1.9738 418.0863 418.4942 0.0612 -1.0000 -1.0000 2333513 1587093835.40 151.7166 60.0091 32.0000 1.9735 1.9751 418.1843 418.5925 0.0613 -1.0000 -1.0000 2333573 1587093835.50 151.7166 60.0091 32.0000 1.9744 1.9760 418.0994 418.5087 0.0615 -1.0000 -1.0000 2333643 1587093835.60 151.7166 60.0091 32.0000 1.9753 1.9769 417.8206 418.2284 0.0613 -1.0000 -1.0000 2333703 1587093835.70 151.7166 60.0091 32.0000 1.9752 1.9768 417.9164 418.3247 0.0612 -1.0000 -1.0000 2333773 1587093835.80 151.7166 60.0091 32.0000 1.9744 1.9759 418.1091 418.5165 0.0611 -1.0000 -1.0000 2333843 1587093835.90 151.7166 60.0091 32.0000 1.9761 1.9777 417.8144 418.2208 0.0611 -1.0000 -1.0000 2333903 1587093836.00 151.7166 60.0091 32.0000 1.9761 1.9777 417.9146 418.3232 0.0614 -1.0000 -1.0000 2333973 1587093836.10 151.7166 60.0091 32.0000 1.9743 1.9759 418.4572 418.8668 0.0614 -1.0000 -1.0000 2334303 1587093836.20 151.7166 60.0091 32.0000 1.9755 1.9771 418.3804 418.7890 0.0613 -1.0000 -1.0000 2334373 1587093836.30 151.4587 60.0091 32.0000 1.9773 1.9789 418.0239 418.4327 0.0613 -1.0000 -1.0000 2334433 1587093836.40 151.4587 60.0091 32.0000 1.9776 1.9792 418.0822 418.4901 0.0612 -1.0000 -1.0000 2334513 1587093836.50 151.4587 60.0091 32.0000 1.9734 1.9750 418.3678 418.7765 0.0612 -1.0000 -1.0000 2334623 1587093836.60 151.4587 60.0091 32.0000 1.9721 1.9737 418.0967 418.5046 0.0613 -1.0000 -1.0000 2334813 1587093836.70 151.4587 60.0091 32.0000 1.9738 1.9754 417.9715 418.3790 0.0611 -1.0000 -1.0000 2334882 1587093836.80 151.4587 60.0091 32.0000 1.9734 1.9750 417.8997 418.3067 0.0611 -1.0000 -1.0000 2334942 1587093836.90 151.2957 60.0091 32.0000 1.9743 1.9759 418.2731 418.6813 0.0613 -1.0000 -1.0000 2335002 1587093837.00 151.2957 60.0091 32.0000 1.9729 1.9745 418.2489 418.6573 0.0613 -1.0000 -1.0000 2335082 1587093837.10 151.2957 60.0091 32.0000 1.9735 1.9751 418.0748 418.4834 0.0614 -1.0000 -1.0000 2336142 1587093837.20 151.2957 60.0091 32.0000 1.9744 1.9760 417.7506 418.1588 0.0612 -1.0000 -1.0000 2336212 1587093837.30 151.2957 60.0091 32.0000 1.9731 1.9747 418.0787 418.4878 0.0613 -1.0000 -1.0000 2336272 1587093837.40 151.6419 60.0091 32.0000 1.9737 1.9753 418.2632 418.6710 0.0613 -1.0000 -1.0000 2336342 1587093837.50 151.6788 60.0091 32.0000 1.9742 1.9758 418.2083 418.6165 0.0612 -1.0000 -1.0000 2336412 1587093837.60 151.6788 60.0091 32.0000 1.9769 1.9785 417.6647 418.0714 0.0612 -1.0000 -1.0000 2336471 1587093837.70 151.6788 60.0091 32.0000 1.9746 1.9762 418.0219 418.4312 0.0614 -1.0000 -1.0000 2336532 1587093837.80 151.6788 60.0091 32.0000 1.9741 1.9757 418.4714 418.8796 0.0612 -1.0000 -1.0000 2336612 1587093837.90 151.6788 60.0091 32.0000 1.9752 1.9768 418.3270 418.7353 0.0611 -1.0000 -1.0000 2336671 1587093838.00 151.5513 60.0091 32.0000 1.9733 1.9749 418.3901 418.7954 0.0610 -1.0000 -1.0000 2336732 1587093838.10 151.5513 60.0091 32.0000 1.9750 1.9766 418.0356 418.4436 0.0612 -1.0000 -1.0000 2336801 1587093838.20 151.5513 60.0091 32.0000 1.9739 1.9755 417.8005 418.2085 0.0613 -1.0000 -1.0000 2336871 1587093838.30 151.5513 60.0091 32.0000 1.9738 1.9754 418.1093 418.5166 0.0611 -1.0000 -1.0000 2336931 1587093838.40 151.5513 60.0091 32.0000 1.9725 1.9741 418.3135 418.7210 0.0612 -1.0000 -1.0000 2337001 1587093838.50 151.5513 60.0091 32.0000 1.9740 1.9756 418.2287 418.6371 0.0612 -1.0000 -1.0000 2337061 1587093838.60 151.4134 60.0091 32.0000 1.9748 1.9764 418.1020 418.5102 0.0613 -1.0000 -1.0000 2337131 1587093838.70 151.4134 60.0091 32.0000 1.9751 1.9767 417.8647 418.2729 0.0612 -1.0000 -1.0000 2337201 1587093838.80 151.4134 60.0091 32.0000 1.9741 1.9757 418.1166 418.5241 0.0612 -1.0000 -1.0000 2337261 1587093838.90 151.4134 60.0091 32.0000 1.9745 1.9761 418.4638 418.8720 0.0612 -1.0000 -1.0000 2337331 1587093839.00 151.4134 60.0091 32.0000 1.9756 1.9772 418.2512 418.6590 0.0612 -1.0000 -1.0000 2337401 1587093839.10 151.4134 60.0091 32.0000 1.9765 1.9781 417.7901 418.1989 0.0613 -1.0000 -1.0000 2337461 1587093839.20 151.4134 60.0091 32.0000 1.9760 1.9776 418.2491 418.6567 0.0611 -1.0000 -1.0000 2337601 1587093839.30 151.4134 60.0091 32.0000 1.9745 1.9761 418.3895 418.7979 0.0612 -1.0000 -1.0000 2337661 1587093839.40 151.4134 60.0091 32.0000 1.9726 1.9742 418.0654 418.4735 0.0613 -1.0000 -1.0000 2337731 1587093839.50 151.4134 60.0091 32.0000 1.9735 1.9751 417.5395 417.9468 0.0611 -1.0000 -1.0000 2337801 1587093839.60 151.4134 60.0091 32.0000 1.9738 1.9754 417.7944 418.2023 0.0612 -1.0000 -1.0000 2337861 1587093839.70 151.4134 60.0091 32.0000 1.9730 1.9746 418.0893 418.4975 0.0613 -1.0000 -1.0000 2337921 1587093839.80 151.4232 60.0090 32.0000 1.9735 1.9751 418.1951 418.6036 0.0613 -1.0000 -1.0000 2338021 1587093839.90 151.5507 60.0078 32.0000 1.9745 1.9761 418.0626 418.4710 0.0613 -1.0000 -1.0000 2338081 1587093840.00 151.5507 60.0078 32.0000 1.9750 1.9766 417.6705 418.0783 0.0612 -1.0000 -1.0000 2338151 1587093840.10 151.5507 60.0078 32.0000 1.9734 1.9750 418.0922 418.4997 0.0612 -1.0000 -1.0000 2338221 1587093840.20 151.5507 60.0078 32.0000 1.9744 1.9760 418.0308 418.4390 0.0612 -1.0000 -1.0000 2338351 1587093840.30 151.5507 60.0078 32.0000 1.9741 1.9756 417.8444 418.2521 0.0613 -1.0000 -1.0000 2338411 1587093840.40 151.5445 60.0078 32.0000 1.9736 1.9752 417.9636 418.3719 0.0612 -1.0000 -1.0000 2338481 1587093840.50 151.4316 60.0078 32.0000 1.9730 1.9746 418.1223 418.5303 0.0612 -1.0000 -1.0000 2338541 1587093840.60 151.4316 60.0078 32.0000 1.9742 1.9757 418.0441 418.4517 0.0612 -1.0000 -1.0000 2338611 1587093840.70 151.4316 60.0078 32.0000 1.9758 1.9774 417.8538 418.2617 0.0612 -1.0000 -1.0000 2339101 1587093840.80 151.4316 60.0078 32.0000 1.9762 1.9777 417.8236 418.2318 0.0613 -1.0000 -1.0000 2339161 1587093840.90 151.4316 60.0078 32.0000 1.9745 1.9761 418.5621 418.9701 0.0611 -1.0000 -1.0000 2339221 1587093841.00 151.4316 60.0078 32.0000 1.9743 1.9759 418.3621 418.7694 0.0611 -1.0000 -1.0000 2339301 1587093841.10 151.4316 60.0078 32.0000 1.9726 1.9742 417.9805 418.3886 0.0613 -1.0000 -1.0000 2339361 1587093841.20 151.4316 60.0078 32.0000 1.9731 1.9747 417.8759 418.2842 0.0613 -1.0000 -1.0000 2339431 1587093841.30 151.4316 60.0078 32.0000 1.9702 1.9718 418.0314 418.4399 0.0613 -1.0000 -1.0000 2339490 1587093841.40 151.4316 60.0078 32.0000 1.9734 1.9749 418.3370 418.7452 0.0612 -1.0000 -1.0000 2339560 1587093841.50 151.4276 60.0078 32.0000 1.9733 1.9749 418.2098 418.6183 0.0612 -1.0000 -1.0000 2339631 1587093841.60 151.4214 60.0078 32.0000 1.9740 1.9756 417.9637 418.3711 0.0612 -1.0000 -1.0000 2339691 1587093841.70 151.4214 60.0078 32.0000 1.9728 1.9744 418.1358 418.5429 0.0610 -1.0000 -1.0000 2339751 1587093841.80 151.4214 60.0078 32.0000 1.9732 1.9748 418.3780 418.7859 0.0613 -1.0000 -1.0000 2339831 1587093841.90 151.4214 60.0078 32.0000 1.9729 1.9745 418.3700 418.7785 0.0611 -1.0000 -1.0000 2339891 1587093842.00 151.4214 60.0078 32.0000 1.9753 1.9769 417.9879 418.3951 0.0612 -1.0000 -1.0000 2339961 1587093842.10 151.4214 60.0078 32.0000 1.9739 1.9755 417.6459 418.0542 0.0614 -1.0000 -1.0000 2340031 1587093842.20 151.8204 60.0078 32.0000 1.9737 1.9753 417.8937 418.3010 0.0611 -1.0000 -1.0000 2340101 1587093842.30 151.8204 60.0078 32.0000 1.9736 1.9752 418.1811 418.5895 0.0612 -1.0000 -1.0000 2340161 1587093842.40 151.8204 60.0078 32.0000 1.9758 1.9774 417.9982 418.4052 0.0611 -1.0000 -1.0000 2340231 1587093842.50 151.8204 60.0078 32.0000 1.9767 1.9783 417.7108 418.1191 0.0614 -1.0000 -1.0000 2340291 1587093842.60 151.8204 60.0078 32.0000 1.9767 1.9783 417.8207 418.2294 0.0613 -1.0000 -1.0000 2340351 1587093842.70 151.8204 60.0078 32.0000 1.9755 1.9770 418.3850 418.7934 0.0613 -1.0000 -1.0000 2340850 1587093842.80 151.6165 60.0078 32.0000 1.9746 1.9762 418.3328 418.7411 0.0612 -1.0000 -1.0000 2340910 1587093842.90 151.5145 60.0078 32.0000 1.9748 1.9764 417.9330 418.3410 0.0613 -1.0000 -1.0000 2340980 1587093843.00 151.5145 60.0078 32.0000 1.9732 1.9748 417.7759 418.1828 0.0610 -1.0000 -1.0000 2341050 1587093843.10 151.5145 60.0078 32.0000 1.9730 1.9745 418.3880 418.7953 0.0611 -1.0000 -1.0000 2341110 1587093843.20 151.5145 60.0078 32.0000 1.9715 1.9731 418.2299 418.6386 0.0613 -1.0000 -1.0000 2341400 1587093843.30 151.5145 60.0078 32.0000 1.9748 1.9764 417.9024 418.3096 0.0611 -1.0000 -1.0000 2341460 1587093843.40 151.5145 60.0078 32.0000 1.9758 1.9774 417.8827 418.2897 0.0611 -1.0000 -1.0000 2341520 1587093843.50 151.5723 60.0078 32.0000 1.9739 1.9755 418.3053 418.7125 0.0611 -1.0000 -1.0000 2341600 1587093843.60 151.5723 60.0078 32.0000 1.9762 1.9777 418.0932 418.5006 0.0611 -1.0000 -1.0000 2341660 1587093843.70 151.5723 60.0078 32.0000 1.9773 1.9789 417.9444 418.3522 0.0612 -1.0000 -1.0000 2341850 1587093843.80 151.5723 60.0078 32.0000 1.9739 1.9755 418.4108 418.8184 0.0612 -1.0000 -1.0000 2341930 1587093843.90 151.5723 60.0078 32.0000 1.9748 1.9764 418.2659 418.6742 0.0612 -1.0000 -1.0000 2341990 1587093844.00 151.3680 60.0078 32.0000 1.9778 1.9794 417.8303 418.2376 0.0612 -1.0000 -1.0000 2342050 1587093844.10 151.3435 60.0078 32.0000 1.9757 1.9773 417.8104 418.2186 0.0613 -1.0000 -1.0000 2342120 1587093844.20 151.3435 60.0078 32.0000 1.9715 1.9731 418.1977 418.6041 0.0610 -1.0000 -1.0000 2342490 1587093844.30 151.3435 60.0078 32.0000 1.9725 1.9741 418.0728 418.4803 0.0612 -1.0000 -1.0000 2342550 1587093844.40 151.3435 60.0078 32.0000 1.9734 1.9750 418.0272 418.4359 0.0613 -1.0000 -1.0000 2342620 1587093844.50 151.3293 60.0078 32.0000 1.9721 1.9737 417.7853 418.1929 0.0612 -1.0000 -1.0000 2342690 1587093844.60 151.2595 60.0078 32.0000 1.9719 1.9735 418.1167 418.5243 0.0612 -1.0000 -1.0000 2342750 1587093844.70 151.2595 60.0078 32.0000 1.9731 1.9747 418.3242 418.7329 0.0613 -1.0000 -1.0000 2343640 1587093844.80 151.2595 60.0078 32.0000 1.9729 1.9745 418.1416 418.5488 0.0611 -1.0000 -1.0000 2343700 1587093844.90 151.2595 60.0078 32.0000 1.9737 1.9752 417.8296 418.2372 0.0612 -1.0000 -1.0000 2343760 1587093845.00 151.2595 60.0078 32.0000 1.9736 1.9752 417.7835 418.1899 0.0610 -1.0000 -1.0000 2343830 1587093845.10 151.6394 60.0089 32.0000 1.9745 1.9761 418.2024 418.6099 0.0611 -1.0000 -1.0000 2343890 1587093845.20 151.6394 60.0089 32.0000 1.9746 1.9762 418.4189 418.8274 0.0613 -1.0000 -1.0000 2343970 1587093845.30 151.6394 60.0089 32.0000 1.9757 1.9773 418.0388 418.4468 0.0613 -1.0000 -1.0000 2344030 1587093845.40 151.6394 60.0089 32.0000 1.9766 1.9782 417.9706 418.3787 0.0612 -1.0000 -1.0000 2344089 1587093845.50 151.6394 60.0089 32.0000 1.9748 1.9764 418.1028 418.5116 0.0613 -1.0000 -1.0000 2344160 1587093845.60 151.4142 60.0089 32.0000 1.9734 1.9750 418.3962 418.8029 0.0610 -1.0000 -1.0000 2344230 1587093845.70 151.3437 60.0089 32.0000 1.9770 1.9786 417.8688 418.2755 0.0610 -1.0000 -1.0000 2344290 1587093845.80 151.3437 60.0089 32.0000 1.9740 1.9756 417.4903 417.8991 0.0614 -1.0000 -1.0000 2344360 1587093845.90 151.3437 60.0089 32.0000 1.9718 1.9734 417.9486 418.3559 0.0611 -1.0000 -1.0000 2344430 1587093846.00 151.3437 60.0089 32.0000 1.9706 1.9722 418.1362 418.5444 0.0614 -1.0000 -1.0000 2344490 1587093846.10 151.3437 60.0089 32.0000 1.9717 1.9733 418.0474 418.4560 0.0613 -1.0000 -1.0000 2344560 1587093846.20 151.3437 60.0089 32.0000 1.9741 1.9757 417.8815 418.2893 0.0613 -1.0000 -1.0000 2344620 1587093846.30 151.7052 60.0089 32.0000 1.9744 1.9760 417.6163 418.0247 0.0613 -1.0000 -1.0000 2344680 1587093846.40 151.7052 60.0089 32.0000 1.9730 1.9746 418.1426 418.5503 0.0613 -1.0000 -1.0000 2344760 1587093846.50 151.7052 60.0089 32.0000 1.9725 1.9741 418.2195 418.6271 0.0610 -1.0000 -1.0000 2344820 1587093846.60 151.7052 60.0089 32.0000 1.9725 1.9741 418.2499 418.6586 0.0613 -1.0000 -1.0000 2344890 1587093846.70 151.7052 60.0089 32.0000 1.9737 1.9753 417.8935 418.3023 0.0613 -1.0000 -1.0000 2344960 1587093846.80 151.7052 60.0089 32.0000 1.9746 1.9762 417.9214 418.3298 0.0613 -1.0000 -1.0000 2345129 1587093846.90 151.7052 60.0089 32.0000 1.9739 1.9755 418.2950 418.7026 0.0611 -1.0000 -1.0000 2345199 1587093847.00 151.7052 60.0089 32.0000 1.9731 1.9747 418.1488 418.5565 0.0611 -1.0000 -1.0000 2345269 1587093847.10 151.7052 60.0089 32.0000 1.9759 1.9774 417.8363 418.2441 0.0612 -1.0000 -1.0000 2345330 1587093847.20 151.7052 60.0089 32.0000 1.9757 1.9772 417.8006 418.2085 0.0612 -1.0000 -1.0000 2345399 1587093847.30 151.7052 60.0089 32.0000 1.9741 1.9757 418.3671 418.7761 0.0614 -1.0000 -1.0000 2346099 1587093847.40 151.5041 60.0089 32.0000 1.9749 1.9765 418.5364 418.9454 0.0613 -1.0000 -1.0000 2346159 1587093847.50 151.3532 60.0089 32.0000 1.9759 1.9775 417.9038 418.3111 0.0612 -1.0000 -1.0000 2346239 1587093847.60 151.3532 60.0089 32.0000 1.9753 1.9769 418.4767 418.8848 0.0611 -1.0000 -1.0000 2346299 1587093847.70 151.3532 60.0089 32.0000 1.9732 1.9748 418.3543 418.7621 0.0612 -1.0000 -1.0000 2346359 1587093847.80 151.3532 60.0089 32.0000 1.9731 1.9747 417.9023 418.3097 0.0611 -1.0000 -1.0000 2346429 1587093847.90 151.3532 60.0089 32.0000 1.9726 1.9742 417.8398 418.2467 0.0611 -1.0000 -1.0000 2346499 1587093848.00 151.3532 60.0089 32.0000 1.9728 1.9744 418.1072 418.5155 0.0612 -1.0000 -1.0000 2346559 1587093848.10 151.2017 60.0089 32.0000 1.9702 1.9718 418.2660 418.6734 0.0611 -1.0000 -1.0000 2346629 1587093848.20 151.2017 60.0089 32.0000 1.9719 1.9735 418.1332 418.5407 0.0612 -1.0000 -1.0000 2346699 1587093848.30 151.2017 60.0089 32.0000 1.9726 1.9742 417.9874 418.3954 0.0613 -1.0000 -1.0000 2346759 1587093848.40 151.2017 60.0089 32.0000 1.9736 1.9752 417.8274 418.2354 0.0612 -1.0000 -1.0000 2346829 1587093848.50 151.2017 60.0089 32.0000 1.9724 1.9740 417.3930 417.8004 0.0611 -1.0000 -1.0000 2346899 1587093848.60 151.2017 60.0089 32.0000 1.9711 1.9727 417.9586 418.3649 0.0611 -1.0000 -1.0000 2346959 1587093848.70 151.6433 60.0089 32.0000 1.9712 1.9728 418.1676 418.5756 0.0613 -1.0000 -1.0000 2347029 1587093848.80 151.6433 60.0089 32.0000 1.9723 1.9739 418.2441 418.6537 0.0614 -1.0000 -1.0000 2347099 1587093848.90 151.6433 60.0089 32.0000 1.9742 1.9758 418.1002 418.5083 0.0612 -1.0000 -1.0000 2347159 1587093849.00 151.6433 60.0089 32.0000 1.9733 1.9749 418.1611 418.5682 0.0611 -1.0000 -1.0000 2347229 1587093849.10 151.6433 60.0089 32.0000 1.9726 1.9742 418.2603 418.6688 0.0612 -1.0000 -1.0000 2347289 1587093849.20 151.6433 60.0089 32.0000 1.9741 1.9757 417.8640 418.2713 0.0612 -1.0000 -1.0000 2347379 1587093849.30 151.6433 60.0089 32.0000 1.9748 1.9764 417.8416 418.2498 0.0613 -1.0000 -1.0000 2347439 1587093849.40 151.6433 60.0089 32.0000 1.9735 1.9751 418.0910 418.4987 0.0612 -1.0000 -1.0000 2347509 1587093849.50 151.6433 60.0089 32.0000 1.9750 1.9766 418.4020 418.8108 0.0613 -1.0000 -1.0000 2347579 1587093849.60 151.6433 60.0089 32.0000 1.9767 1.9783 417.9122 418.3202 0.0612 -1.0000 -1.0000 2347639 1587093849.70 151.6433 60.0089 32.0000 1.9750 1.9765 418.0940 418.5013 0.0611 -1.0000 -1.0000 2347699 1587093849.80 151.6433 60.0089 32.0000 1.9721 1.9737 418.3203 418.7283 0.0613 -1.0000 -1.0000 2347778 1587093849.90 151.5033 60.0078 32.0000 1.9707 1.9723 418.0515 418.4597 0.0613 -1.0000 -1.0000 2347838 1587093850.00 151.4854 60.0077 32.0000 1.9747 1.9763 417.9211 418.3289 0.0612 -1.0000 -1.0000 2347909 1587093850.10 151.4854 60.0077 32.0000 1.9737 1.9753 418.0956 418.5038 0.0613 -1.0000 -1.0000 2347978 1587093850.20 151.4854 60.0077 32.0000 1.9734 1.9750 418.2085 418.6168 0.0612 -1.0000 -1.0000 2348048 1587093850.30 151.4854 60.0077 32.0000 1.9735 1.9751 418.1762 418.5854 0.0614 -1.0000 -1.0000 2348108 1587093850.40 151.4854 60.0077 32.0000 1.9748 1.9764 417.8335 418.2413 0.0612 -1.0000 -1.0000 2348598 1587093850.50 151.6148 60.0077 32.0000 1.9739 1.9755 417.9564 418.3629 0.0611 -1.0000 -1.0000 2348658 1587093850.60 151.6148 60.0077 32.0000 1.9739 1.9755 418.3265 418.7353 0.0613 -1.0000 -1.0000 2348728 1587093850.70 151.6148 60.0077 32.0000 1.9718 1.9734 418.3038 418.7117 0.0611 -1.0000 -1.0000 2348798 1587093850.80 151.6148 60.0077 32.0000 1.9744 1.9759 417.8273 418.2366 0.0614 -1.0000 -1.0000 2348858 1587093850.90 151.6148 60.0077 32.0000 1.9747 1.9763 417.7561 418.1640 0.0612 -1.0000 -1.0000 2349088 1587093851.00 151.5019 60.0077 32.0000 1.9747 1.9762 418.0080 418.4151 0.0611 -1.0000 -1.0000 2349158 1587093851.10 151.4806 60.0077 32.0000 1.9728 1.9744 418.2887 418.6971 0.0612 -1.0000 -1.0000 2349228 1587093851.20 151.4806 60.0077 32.0000 1.9772 1.9788 417.9496 418.3569 0.0611 -1.0000 -1.0000 2349298 1587093851.30 151.4806 60.0077 32.0000 1.9758 1.9774 417.6585 418.0645 0.0610 -1.0000 -1.0000 2349368 1587093851.40 151.4806 60.0077 32.0000 1.9759 1.9775 417.9683 418.3750 0.0611 -1.0000 -1.0000 2349428 1587093851.50 151.4806 60.0077 32.0000 1.9733 1.9749 418.5005 418.9074 0.0610 -1.0000 -1.0000 2349498 1587093851.60 151.7699 60.0077 32.0000 1.9757 1.9773 418.4203 418.8287 0.0612 -1.0000 -1.0000 2349558 1587093851.70 151.7699 60.0077 32.0000 1.9740 1.9756 418.0548 418.4630 0.0613 -1.0000 -1.0000 2349628 1587093851.80 151.7699 60.0077 32.0000 1.9751 1.9767 417.8355 418.2444 0.0613 -1.0000 -1.0000 2349698 1587093851.90 151.7699 60.0077 32.0000 1.9741 1.9757 418.2045 418.6134 0.0614 -1.0000 -1.0000 2349758 1587093852.00 151.7699 60.0077 32.0000 1.9719 1.9735 418.0873 418.4960 0.0613 -1.0000 -1.0000 2350098 1587093852.10 151.1550 60.0077 32.0000 1.9728 1.9744 418.0752 418.4837 0.0613 -1.0000 -1.0000 2350168 1587093852.20 151.1355 60.0077 32.0000 1.9731 1.9747 417.8867 418.2947 0.0612 -1.0000 -1.0000 2350228 1587093852.30 151.1355 60.0077 32.0000 1.9735 1.9751 417.9164 418.3244 0.0612 -1.0000 -1.0000 2350298 1587093852.40 151.1355 60.0077 32.0000 1.9716 1.9732 418.1692 418.5769 0.0612 -1.0000 -1.0000 2350368 1587093852.50 151.1355 60.0077 32.0000 1.9741 1.9757 418.2000 418.6082 0.0612 -1.0000 -1.0000 2350607 1587093852.60 151.2425 60.0077 32.0000 1.9766 1.9781 417.7575 418.1644 0.0611 -1.0000 -1.0000 2350677 1587093852.70 151.7117 60.0077 32.0000 1.9744 1.9760 417.9425 418.3503 0.0612 -1.0000 -1.0000 2350747 1587093852.80 151.7117 60.0077 32.0000 1.9736 1.9752 418.1313 418.5386 0.0611 -1.0000 -1.0000 2350807 1587093852.90 151.7117 60.0077 32.0000 1.9750 1.9766 418.3128 418.7207 0.0612 -1.0000 -1.0000 2350867 1587093853.00 151.7117 60.0077 32.0000 1.9756 1.9772 417.9960 418.4038 0.0612 -1.0000 -1.0000 2351167 1587093853.10 151.7117 60.0077 32.0000 1.9747 1.9763 417.7230 418.1298 0.0611 -1.0000 -1.0000 2351227 1587093853.20 151.7117 60.0077 32.0000 1.9730 1.9746 418.0414 418.4484 0.0611 -1.0000 -1.0000 2351297 1587093853.30 151.5479 60.0077 32.0000 1.9742 1.9758 418.1640 418.5716 0.0612 -1.0000 -1.0000 2351367 1587093853.40 151.5479 60.0077 32.0000 1.9764 1.9779 417.7135 418.1205 0.0611 -1.0000 -1.0000 2351427 1587093853.50 151.5479 60.0077 32.0000 1.9750 1.9766 417.9552 418.3633 0.0613 -1.0000 -1.0000 2351627 1587093853.60 151.5479 60.0077 32.0000 1.9736 1.9752 418.2174 418.6265 0.0613 -1.0000 -1.0000 2351697 1587093853.70 151.5479 60.0077 32.0000 1.9764 1.9779 418.0873 418.4947 0.0611 -1.0000 -1.0000 2351757 1587093853.80 151.5479 60.0077 32.0000 1.9740 1.9756 418.1715 418.5798 0.0613 -1.0000 -1.0000 2351837 1587093853.90 151.3680 60.0077 32.0000 1.9737 1.9752 418.3180 418.7260 0.0613 -1.0000 -1.0000 2351897 1587093854.00 151.3680 60.0077 32.0000 1.9729 1.9745 418.2063 418.6150 0.0613 -1.0000 -1.0000 2351957 1587093854.10 151.3680 60.0077 32.0000 1.9753 1.9769 417.4340 417.8393 0.0610 -1.0000 -1.0000 2352037 1587093854.20 151.3680 60.0077 32.0000 1.9744 1.9759 417.8602 418.2684 0.0613 -1.0000 -1.0000 2352097 1587093854.30 151.3680 60.0077 32.0000 1.9739 1.9755 418.1452 418.5513 0.0609 -1.0000 -1.0000 2352167 1587093854.40 151.5013 60.0077 32.0000 1.9744 1.9760 418.3113 418.7190 0.0612 -1.0000 -1.0000 2352237 1587093854.50 151.8494 60.0077 32.0000 1.9757 1.9773 417.8076 418.2158 0.0613 -1.0000 -1.0000 2352617 1587093854.60 151.8494 60.0077 32.0000 1.9759 1.9775 417.6654 418.0729 0.0612 -1.0000 -1.0000 2352676 1587093854.70 151.8494 60.0077 32.0000 1.9750 1.9766 418.0663 418.4741 0.0612 -1.0000 -1.0000 2352746 1587093854.80 151.8494 60.0077 32.0000 1.9782 1.9798 418.2119 418.6192 0.0611 -1.0000 -1.0000 2352817 1587093854.90 151.8494 60.0077 32.0000 1.9738 1.9754 417.8604 418.2689 0.0614 -1.0000 -1.0000 2352876 1587093855.00 151.4104 60.0070 32.0000 1.9716 1.9732 418.0638 418.4717 0.0612 -1.0000 -1.0000 2352957 1587093855.10 151.3340 60.0069 32.0000 1.9711 1.9727 418.0711 418.4785 0.0611 -1.0000 -1.0000 2353016 1587093855.20 151.3340 60.0069 32.0000 1.9739 1.9755 417.9046 418.3128 0.0613 -1.0000 -1.0000 2353126 1587093855.30 151.3340 60.0069 32.0000 1.9757 1.9773 417.6408 418.0480 0.0612 -1.0000 -1.0000 2353186 1587093855.40 151.3340 60.0069 32.0000 1.9752 1.9768 417.6480 418.0561 0.0614 -1.0000 -1.0000 2353256 1587093855.50 151.3340 60.0069 32.0000 1.9728 1.9744 417.9595 418.3673 0.0612 -1.0000 -1.0000 2353906 1587093855.60 151.6328 60.0069 32.0000 1.9739 1.9754 418.1515 418.5591 0.0611 -1.0000 -1.0000 2353976 1587093855.70 151.6558 60.0069 32.0000 1.9740 1.9755 417.8831 418.2910 0.0613 -1.0000 -1.0000 2354036 1587093855.80 151.6558 60.0069 32.0000 1.9764 1.9780 417.7315 418.1384 0.0612 -1.0000 -1.0000 2354106 1587093855.90 151.6558 60.0069 32.0000 1.9745 1.9761 418.1358 418.5449 0.0614 -1.0000 -1.0000 2354176 1587093856.00 151.6558 60.0069 32.0000 1.9738 1.9754 418.4376 418.8454 0.0611 -1.0000 -1.0000 2354236 1587093856.10 151.6380 60.0069 32.0000 1.9751 1.9767 418.1963 418.6044 0.0612 -1.0000 -1.0000 2354306 1587093856.20 151.4907 60.0069 32.0000 1.9764 1.9780 417.8650 418.2729 0.0612 -1.0000 -1.0000 2354366 1587093856.30 151.4907 60.0069 32.0000 1.9745 1.9761 418.3532 418.7612 0.0612 -1.0000 -1.0000 2354436 1587093856.40 151.4907 60.0069 32.0000 1.9735 1.9751 418.3677 418.7763 0.0612 -1.0000 -1.0000 2354506 1587093856.50 151.4907 60.0069 32.0000 1.9738 1.9754 418.2494 418.6579 0.0613 -1.0000 -1.0000 2354566 1587093856.60 151.4907 60.0069 32.0000 1.9755 1.9771 418.1939 418.6021 0.0612 -1.0000 -1.0000 2354636 1587093856.70 151.4907 60.0069 32.0000 1.9728 1.9744 418.1673 418.5750 0.0612 -1.0000 -1.0000 2354706 1587093856.80 151.3429 60.0069 32.0000 1.9737 1.9753 418.0957 418.5038 0.0613 -1.0000 -1.0000 2354765 1587093856.90 151.3429 60.0069 32.0000 1.9725 1.9741 418.0363 418.4435 0.0612 -1.0000 -1.0000 2354826 1587093857.00 151.3429 60.0069 32.0000 1.9759 1.9775 417.7398 418.1477 0.0612 -1.0000 -1.0000 2354905 1587093857.10 151.3429 60.0069 32.0000 1.9753 1.9769 417.7842 418.1925 0.0613 -1.0000 -1.0000 2354965 1587093857.20 151.3429 60.0069 32.0000 1.9749 1.9765 418.1428 418.5504 0.0611 -1.0000 -1.0000 2355036 1587093857.30 151.3429 60.0069 32.0000 1.9734 1.9749 418.2687 418.6757 0.0610 -1.0000 -1.0000 2355095 1587093857.40 151.4928 60.0069 32.0000 1.9758 1.9774 418.0506 418.4596 0.0613 -1.0000 -1.0000 2355165 1587093857.50 151.4928 60.0069 32.0000 1.9752 1.9768 417.7836 418.1908 0.0611 -1.0000 -1.0000 2355235 1587093857.60 151.4928 60.0069 32.0000 1.9724 1.9740 417.9535 418.3603 0.0611 -1.0000 -1.0000 2356075 1587093857.70 151.4928 60.0069 32.0000 1.9726 1.9742 418.1371 418.5451 0.0612 -1.0000 -1.0000 2356145 1587093857.80 151.4928 60.0069 32.0000 1.9744 1.9760 417.5873 417.9952 0.0613 -1.0000 -1.0000 2356215 1587093857.90 151.4928 60.0069 32.0000 1.9748 1.9764 418.0640 418.4728 0.0614 -1.0000 -1.0000 2356275 1587093858.00 151.4928 60.0069 32.0000 1.9738 1.9754 418.3605 418.7690 0.0613 -1.0000 -1.0000 2356355 1587093858.10 151.4928 60.0069 32.0000 1.9773 1.9789 418.0619 418.4698 0.0612 -1.0000 -1.0000 2356425 1587093858.20 151.4928 60.0069 32.0000 1.9760 1.9776 417.9786 418.3861 0.0612 -1.0000 -1.0000 2356485 1587093858.30 151.4928 60.0069 32.0000 1.9743 1.9759 418.1936 418.6016 0.0612 -1.0000 -1.0000 2356565 1587093858.40 151.4928 60.0069 32.0000 1.9728 1.9744 418.2571 418.6647 0.0611 -1.0000 -1.0000 2356635 1587093858.50 151.4928 60.0069 32.0000 1.9751 1.9767 418.0005 418.4082 0.0612 -1.0000 -1.0000 2356705 1587093858.60 151.6335 60.0069 32.0000 1.9729 1.9745 417.7224 418.1294 0.0612 -1.0000 -1.0000 2356765 1587093858.70 151.6335 60.0069 32.0000 1.9743 1.9759 417.8076 418.2144 0.0610 -1.0000 -1.0000 2356835 1587093858.80 151.6335 60.0069 32.0000 1.9741 1.9757 418.1620 418.5701 0.0613 -1.0000 -1.0000 2356905 1587093858.90 151.6335 60.0069 32.0000 1.9757 1.9773 417.9666 418.3751 0.0613 -1.0000 -1.0000 2356965 1587093859.00 151.6085 60.0069 32.0000 1.9754 1.9770 417.8416 418.2493 0.0612 -1.0000 -1.0000 2357035 1587093859.10 151.4770 60.0069 32.0000 1.9744 1.9760 417.6852 418.0917 0.0611 -1.0000 -1.0000 2357105 1587093859.20 151.6507 60.0069 32.0000 1.9733 1.9749 418.2463 418.6545 0.0612 -1.0000 -1.0000 2357175 1587093859.30 151.6507 60.0069 32.0000 1.9737 1.9752 418.2285 418.6377 0.0614 -1.0000 -1.0000 2357235 1587093859.40 151.6507 60.0069 32.0000 1.9754 1.9770 417.9006 418.3083 0.0612 -1.0000 -1.0000 2357295 1587093859.50 151.6507 60.0069 32.0000 1.9756 1.9772 417.7941 418.2010 0.0611 -1.0000 -1.0000 2357375 1587093859.60 151.6507 60.0069 32.0000 1.9746 1.9762 418.2688 418.6782 0.0615 -1.0000 -1.0000 2357435 1587093859.70 151.1287 60.0052 32.0000 1.9766 1.9781 418.0202 418.4283 0.0612 -1.0000 -1.0000 2357494 1587093859.80 151.1287 60.0052 32.0000 1.9756 1.9772 417.6055 418.0129 0.0612 -1.0000 -1.0000 2357564 1587093859.90 151.1287 60.0052 32.0000 1.9739 1.9755 417.8806 418.2870 0.0611 -1.0000 -1.0000 2357635 1587093860.00 151.1287 60.0052 32.0000 1.9726 1.9742 418.1184 418.5261 0.0612 -1.0000 -1.0000 2357694 1587093860.10 151.1287 60.0052 32.0000 1.9736 1.9752 417.9788 418.3871 0.0613 -1.0000 -1.0000 2358104 1587093860.20 151.1287 60.0052 32.0000 1.9752 1.9768 417.6099 418.0165 0.0612 -1.0000 -1.0000 2358164 1587093860.30 151.1287 60.0052 32.0000 1.9729 1.9745 418.0530 418.4611 0.0612 -1.0000 -1.0000 2358234 1587093860.40 151.1287 60.0052 32.0000 1.9718 1.9733 418.3423 418.7502 0.0612 -1.0000 -1.0000 2358304 1587093860.50 151.1287 60.0052 32.0000 1.9726 1.9741 418.3271 418.7349 0.0612 -1.0000 -1.0000 2358364 1587093860.60 151.1287 60.0052 32.0000 1.9742 1.9758 417.9511 418.3594 0.0614 -1.0000 -1.0000 2358604 1587093860.70 151.1287 60.0052 32.0000 1.9758 1.9774 417.7114 418.1186 0.0611 -1.0000 -1.0000 2358674 1587093860.80 151.1287 60.0052 32.0000 1.9757 1.9773 418.0420 418.4494 0.0612 -1.0000 -1.0000 2358734 1587093860.90 151.3985 60.0052 32.0000 1.9743 1.9759 418.3915 418.7995 0.0612 -1.0000 -1.0000 2358794 1587093861.00 151.3985 60.0052 32.0000 1.9736 1.9752 418.3327 418.7418 0.0613 -1.0000 -1.0000 2358874 1587093861.10 151.3985 60.0052 32.0000 1.9769 1.9785 417.8015 418.2095 0.0613 -1.0000 -1.0000 2358944 1587093861.20 151.9239 60.0052 32.0000 1.9758 1.9774 418.2904 418.6986 0.0612 -1.0000 -1.0000 2359134 1587093861.30 151.9239 60.0052 32.0000 1.9725 1.9741 418.3887 418.7972 0.0611 -1.0000 -1.0000 2359194 1587093861.40 151.2764 60.0052 32.0000 1.9726 1.9742 418.1722 418.5794 0.0612 -1.0000 -1.0000 2359264 1587093861.50 151.2764 60.0052 32.0000 1.9739 1.9755 417.7562 418.1631 0.0611 -1.0000 -1.0000 2359334 1587093861.60 151.2764 60.0052 32.0000 1.9738 1.9754 417.7774 418.1851 0.0613 -1.0000 -1.0000 2359404 1587093861.70 151.2764 60.0052 32.0000 1.9734 1.9749 418.0405 418.4483 0.0612 -1.0000 -1.0000 2359634 1587093861.80 151.2764 60.0052 32.0000 1.9727 1.9743 418.3980 418.8057 0.0611 -1.0000 -1.0000 2359704 1587093861.90 151.2764 60.0052 32.0000 1.9735 1.9751 418.2846 418.6923 0.0612 -1.0000 -1.0000 2359764 1587093862.00 151.2764 60.0052 32.0000 1.9747 1.9763 417.9993 418.4080 0.0613 -1.0000 -1.0000 2359834 1587093862.10 151.2764 60.0052 32.0000 1.9758 1.9774 417.8608 418.2677 0.0611 -1.0000 -1.0000 2359903 1587093862.20 151.2764 60.0052 32.0000 1.9734 1.9750 418.2961 418.7040 0.0612 -1.0000 -1.0000 2400353 1587093862.30 151.2764 60.0052 32.0000 1.9737 1.9753 418.2756 418.6838 0.0612 -1.0000 -1.0000 2400413 1587093862.40 151.2764 60.0052 32.0000 1.9753 1.9769 418.1212 418.5293 0.0612 -1.0000 -1.0000 2400493 1587093862.50 151.2764 60.0052 32.0000 1.9740 1.9756 417.8348 418.2422 0.0612 -1.0000 -1.0000 2400553 1587093862.60 151.5269 60.0052 32.0000 1.9724 1.9739 418.2598 418.6689 0.0614 -1.0000 -1.0000 2400613 1587093862.70 151.4560 60.0052 32.0000 1.9726 1.9742 418.3801 418.7881 0.0612 -1.0000 -1.0000 2400683 1587093862.80 151.4560 60.0052 32.0000 1.9740 1.9756 418.1515 418.5594 0.0612 -1.0000 -1.0000 2400753 1587093862.90 151.4560 60.0052 32.0000 1.9761 1.9776 417.7538 418.1608 0.0612 -1.0000 -1.0000 2400813 1587093863.00 151.4560 60.0052 32.0000 1.9748 1.9764 418.1022 418.5105 0.0613 -1.0000 -1.0000 2400883 1587093863.10 151.4560 60.0052 32.0000 1.9739 1.9755 418.4521 418.8598 0.0611 -1.0000 -1.0000 2400943 1587093863.20 151.5277 60.0052 32.0000 1.9744 1.9760 418.2627 418.6702 0.0611 -1.0000 -1.0000 2401183 1587093863.30 151.5306 60.0052 32.0000 1.9737 1.9753 417.8163 418.2243 0.0614 -1.0000 -1.0000 2401243 1587093863.40 151.5306 60.0052 32.0000 1.9732 1.9748 417.9813 418.3877 0.0609 -1.0000 -1.0000 2401303 1587093863.50 151.5306 60.0052 32.0000 1.9731 1.9747 418.2619 418.6690 0.0612 -1.0000 -1.0000 2401383 1587093863.60 151.5306 60.0052 32.0000 1.9747 1.9763 417.9872 418.3956 0.0613 -1.0000 -1.0000 2401443 1587093863.70 151.5161 60.0052 32.0000 1.9748 1.9763 417.6697 418.0782 0.0613 -1.0000 -1.0000 2402202 1587093863.80 151.4525 60.0052 32.0000 1.9725 1.9741 417.9704 418.3779 0.0612 -1.0000 -1.0000 2402282 1587093863.90 151.4525 60.0052 32.0000 1.9731 1.9747 418.3509 418.7594 0.0613 -1.0000 -1.0000 2402342 1587093864.00 151.4525 60.0052 32.0000 1.9754 1.9770 417.9951 418.4034 0.0612 -1.0000 -1.0000 2402402 1587093864.10 151.4525 60.0052 32.0000 1.9753 1.9769 417.8348 418.2418 0.0611 -1.0000 -1.0000 2402482 1587093864.20 151.4525 60.0052 32.0000 1.9731 1.9746 418.0962 418.5043 0.0613 -1.0000 -1.0000 2402542 1587093864.30 151.4525 60.0052 32.0000 1.9739 1.9754 418.3143 418.7219 0.0611 -1.0000 -1.0000 2402602 1587093864.40 151.4525 60.0052 32.0000 1.9772 1.9788 417.7799 418.1866 0.0612 -1.0000 -1.0000 2402682 1587093864.50 151.4525 60.0052 32.0000 1.9752 1.9768 418.0707 418.4791 0.0613 -1.0000 -1.0000 2402742 1587093864.60 151.4525 60.0052 32.0000 1.9719 1.9735 418.3204 418.7293 0.0613 -1.0000 -1.0000 2402802 1587093864.70 151.4525 60.0052 32.0000 1.9734 1.9750 418.1249 418.5327 0.0611 -1.0000 -1.0000 2402892 1587093864.80 151.4229 60.0052 32.0000 1.9747 1.9763 417.9532 418.3612 0.0613 -1.0000 -1.0000 2402952 1587093864.90 151.4929 60.0047 32.0000 1.9750 1.9766 417.7318 418.1398 0.0613 -1.0000 -1.0000 2403022 1587093865.00 151.5074 60.0046 32.0000 1.9741 1.9757 417.9722 418.3793 0.0610 -1.0000 -1.0000 2403092 1587093865.10 151.4665 60.0046 32.0000 1.9742 1.9758 418.4005 418.8078 0.0611 -1.0000 -1.0000 2403152 1587093865.20 151.4665 60.0046 32.0000 1.9736 1.9752 418.2440 418.6513 0.0612 -1.0000 -1.0000 2403222 1587093865.30 151.4665 60.0046 32.0000 1.9744 1.9760 417.9522 418.3601 0.0612 -1.0000 -1.0000 2403372 1587093865.40 151.4665 60.0046 32.0000 1.9745 1.9761 417.7821 418.1902 0.0613 -1.0000 -1.0000 2403442 1587093865.50 151.4665 60.0046 32.0000 1.9727 1.9743 418.3251 418.7328 0.0611 -1.0000 -1.0000 2403512 1587093865.60 151.4665 60.0046 32.0000 1.9752 1.9768 418.2897 418.6975 0.0612 -1.0000 -1.0000 2403572 1587093865.70 151.4665 60.0046 32.0000 1.9762 1.9778 418.1466 418.5543 0.0612 -1.0000 -1.0000 2403642 1587093865.80 151.4665 60.0046 32.0000 1.9745 1.9761 418.2911 418.6991 0.0613 -1.0000 -1.0000 2404132 1587093865.90 151.4665 60.0046 32.0000 1.9724 1.9740 418.3325 418.7417 0.0614 -1.0000 -1.0000 2404202 1587093866.00 151.6806 60.0046 32.0000 1.9737 1.9753 417.9718 418.3792 0.0612 -1.0000 -1.0000 2404262 1587093866.10 151.6978 60.0046 32.0000 1.9742 1.9758 417.7689 418.1756 0.0610 -1.0000 -1.0000 2404332 1587093866.20 151.6978 60.0046 32.0000 1.9744 1.9760 418.2617 418.6694 0.0612 -1.0000 -1.0000 2404392 1587093866.30 151.6978 60.0046 32.0000 1.9728 1.9744 418.4711 418.8803 0.0613 -1.0000 -1.0000 2404462 1587093866.40 151.6978 60.0046 32.0000 1.9738 1.9754 418.3988 418.8075 0.0613 -1.0000 -1.0000 2404532 1587093866.50 151.6978 60.0046 32.0000 1.9746 1.9762 417.9620 418.3697 0.0612 -1.0000 -1.0000 2404602 1587093866.60 151.6978 60.0046 32.0000 1.9747 1.9762 418.3110 418.7188 0.0612 -1.0000 -1.0000 2404662 1587093866.70 151.6978 60.0046 32.0000 1.9723 1.9738 418.3751 418.7838 0.0613 -1.0000 -1.0000 2404732 1587093866.80 151.6578 60.0046 32.0000 1.9747 1.9763 418.1365 418.5448 0.0612 -1.0000 -1.0000 2404792 1587093866.90 151.5492 60.0046 32.0000 1.9741 1.9757 417.7788 418.1870 0.0614 -1.0000 -1.0000 2404862 1587093867.00 151.5492 60.0046 32.0000 1.9720 1.9736 418.2863 418.6949 0.0612 -1.0000 -1.0000 2404932 1587093867.10 151.5492 60.0046 32.0000 1.9723 1.9739 418.3338 418.7416 0.0613 -1.0000 -1.0000 2404992 1587093867.20 151.3519 60.0046 32.0000 1.9725 1.9741 418.1817 418.5904 0.0612 -1.0000 -1.0000 2405062 1587093867.30 151.3011 60.0046 32.0000 1.9738 1.9754 417.6896 418.0971 0.0612 -1.0000 -1.0000 2405142 1587093867.40 151.3011 60.0046 32.0000 1.9729 1.9745 418.0211 418.4294 0.0613 -1.0000 -1.0000 2405202 1587093867.50 151.3011 60.0046 32.0000 1.9730 1.9746 418.2918 418.6992 0.0610 -1.0000 -1.0000 2405272 1587093867.60 151.3011 60.0046 32.0000 1.9724 1.9740 418.2044 418.6133 0.0613 -1.0000 -1.0000 2405342 1587093867.70 151.3011 60.0046 32.0000 1.9741 1.9757 417.8437 418.2510 0.0611 -1.0000 -1.0000 2405401 1587093867.80 151.4977 60.0046 32.0000 1.9743 1.9759 418.1165 418.5240 0.0612 -1.0000 -1.0000 2405961 1587093867.90 151.4977 60.0046 32.0000 1.9722 1.9738 418.1140 418.5217 0.0612 -1.0000 -1.0000 2406021 1587093868.00 151.4977 60.0046 32.0000 1.9765 1.9781 418.0585 418.4664 0.0612 -1.0000 -1.0000 2406081 1587093868.10 151.4977 60.0046 32.0000 1.9759 1.9775 417.8569 418.2644 0.0612 -1.0000 -1.0000 2406151 1587093868.20 151.4977 60.0046 32.0000 1.9732 1.9747 418.3534 418.7619 0.0613 -1.0000 -1.0000 2406221 1587093868.30 151.4977 60.0046 32.0000 1.9736 1.9752 418.1229 418.5308 0.0612 -1.0000 -1.0000 2406281 1587093868.40 151.4977 60.0046 32.0000 1.9757 1.9772 417.9578 418.3652 0.0611 -1.0000 -1.0000 2406371 1587093868.50 151.3925 60.0046 32.0000 1.9744 1.9759 418.1754 418.5840 0.0613 -1.0000 -1.0000 2406431 1587093868.60 151.3740 60.0046 32.0000 1.9733 1.9749 418.4586 418.8681 0.0614 -1.0000 -1.0000 2406501 1587093868.70 151.3740 60.0046 32.0000 1.9726 1.9742 418.3146 418.7226 0.0612 -1.0000 -1.0000 2406571 1587093868.80 151.3740 60.0046 32.0000 1.9735 1.9751 417.7802 418.1884 0.0612 -1.0000 -1.0000 2406641 1587093868.90 151.3740 60.0046 32.0000 1.9729 1.9745 418.1747 418.5821 0.0612 -1.0000 -1.0000 2406911 1587093869.00 151.3406 60.0046 32.0000 1.9741 1.9756 418.3178 418.7257 0.0612 -1.0000 -1.0000 2406981 1587093869.10 151.3406 60.0046 32.0000 1.9747 1.9763 418.0154 418.4232 0.0612 -1.0000 -1.0000 2407041 1587093869.20 151.3406 60.0046 32.0000 1.9741 1.9757 417.8303 418.2377 0.0612 -1.0000 -1.0000 2407121 1587093869.30 151.3406 60.0046 32.0000 1.9742 1.9758 418.1798 418.5876 0.0612 -1.0000 -1.0000 2407181 1587093869.40 151.3406 60.0046 32.0000 1.9742 1.9758 418.3704 418.7788 0.0612 -1.0000 -1.0000 2407371 1587093869.50 151.4454 60.0046 32.0000 1.9751 1.9767 418.1540 418.5624 0.0613 -1.0000 -1.0000 2407441 1587093869.60 151.8856 60.0046 32.0000 1.9764 1.9780 417.8470 418.2550 0.0612 -1.0000 -1.0000 2407511 1587093869.70 151.8856 60.0046 32.0000 1.9764 1.9780 417.9027 418.3110 0.0613 -1.0000 -1.0000 2407570 1587093869.80 151.8856 60.0046 32.0000 1.9749 1.9765 418.4157 418.8250 0.0614 -1.0000 -1.0000 2407651 1587093869.90 151.8856 60.0046 32.0000 1.9763 1.9778 418.1520 418.5615 0.0614 -1.0000 -1.0000 2407880 1587093870.00 151.8856 60.0046 32.0000 1.9773 1.9789 417.8655 418.2733 0.0612 -1.0000 -1.0000 2407950 1587093870.10 151.2664 60.0029 32.0000 1.9751 1.9767 417.9852 418.3933 0.0613 -1.0000 -1.0000 2408020 1587093870.20 151.2664 60.0029 32.0000 1.9722 1.9738 418.3484 418.7580 0.0614 -1.0000 -1.0000 2408080 1587093870.30 151.2664 60.0029 32.0000 1.9722 1.9738 418.2222 418.6303 0.0612 -1.0000 -1.0000 2408150 1587093870.40 151.2664 60.0029 32.0000 1.9734 1.9750 418.1837 418.5919 0.0612 -1.0000 -1.0000 2408390 1587093870.50 151.2664 60.0029 32.0000 1.9742 1.9758 417.8070 418.2137 0.0611 -1.0000 -1.0000 2408450 1587093870.60 151.2664 60.0029 32.0000 1.9752 1.9768 418.0352 418.4426 0.0612 -1.0000 -1.0000 2408510 1587093870.70 151.2664 60.0029 32.0000 1.9724 1.9740 418.4367 418.8448 0.0612 -1.0000 -1.0000 2408590 1587093870.80 151.6421 60.0029 32.0000 1.9752 1.9768 418.3227 418.7304 0.0611 -1.0000 -1.0000 2408650 1587093870.90 151.6421 60.0029 32.0000 1.9758 1.9774 417.9477 418.3560 0.0613 -1.0000 -1.0000 2409131 1587093871.00 151.6421 60.0029 32.0000 1.9757 1.9773 418.4770 418.8856 0.0613 -1.0000 -1.0000 2409200 1587093871.10 151.6421 60.0029 32.0000 1.9750 1.9766 418.5162 418.9254 0.0614 -1.0000 -1.0000 2409261 1587093871.20 151.6421 60.0029 32.0000 1.9751 1.9767 418.2172 418.6242 0.0611 -1.0000 -1.0000 2409340 1587093871.30 151.6077 60.0029 32.0000 1.9747 1.9763 417.7415 418.1497 0.0613 -1.0000 -1.0000 2409400 1587093871.40 151.6058 60.0029 32.0000 1.9744 1.9759 417.9749 418.3818 0.0610 -1.0000 -1.0000 2409460 1587093871.50 151.6058 60.0029 32.0000 1.9722 1.9738 418.3204 418.7299 0.0613 -1.0000 -1.0000 2409661 1587093871.60 151.6058 60.0029 32.0000 1.9746 1.9762 418.3091 418.7174 0.0613 -1.0000 -1.0000 2409720 1587093871.70 151.6058 60.0029 32.0000 1.9758 1.9774 417.8668 418.2752 0.0613 -1.0000 -1.0000 2409780 1587093871.80 151.6013 60.0029 32.0000 1.9733 1.9749 417.9161 418.3240 0.0612 -1.0000 -1.0000 2409860 1587093871.90 151.5892 60.0029 32.0000 1.9725 1.9741 418.2212 418.6287 0.0612 -1.0000 -1.0000 2409921 1587093872.00 151.5892 60.0029 32.0000 1.9741 1.9757 418.3076 418.7159 0.0612 -1.0000 -1.0000 2410111 1587093872.10 151.5892 60.0029 32.0000 1.9756 1.9772 417.9048 418.3124 0.0611 -1.0000 -1.0000 2410191 1587093872.20 151.5892 60.0029 32.0000 1.9745 1.9761 418.3534 418.7608 0.0611 -1.0000 -1.0000 2410251 1587093872.30 151.5892 60.0029 32.0000 1.9742 1.9758 418.6987 419.1085 0.0614 -1.0000 -1.0000 2410311 1587093872.40 151.6447 60.0029 32.0000 1.9757 1.9773 418.2569 418.6652 0.0612 -1.0000 -1.0000 2410380 1587093872.50 151.6447 60.0029 32.0000 1.9762 1.9778 417.8337 418.2411 0.0612 -1.0000 -1.0000 2410451 1587093872.60 151.6447 60.0029 32.0000 1.9745 1.9760 418.2605 418.6703 0.0614 -1.0000 -1.0000 2410510 1587093872.70 151.6447 60.0029 32.0000 1.9701 1.9717 418.2130 418.6211 0.0612 -1.0000 -1.0000 2410590 1587093872.80 151.6447 60.0029 32.0000 1.9730 1.9746 417.9779 418.3853 0.0611 -1.0000 -1.0000 2410651 1587093872.90 151.6569 60.0029 32.0000 1.9741 1.9757 417.8014 418.2093 0.0612 -1.0000 -1.0000 2410711 1587093873.00 151.6728 60.0029 32.0000 1.9755 1.9771 417.8281 418.2353 0.0612 -1.0000 -1.0000 2410780 1587093873.10 151.6728 60.0029 32.0000 1.9741 1.9757 418.2039 418.6122 0.0613 -1.0000 -1.0000 2410850 1587093873.20 151.6728 60.0029 32.0000 1.9744 1.9760 418.2623 418.6709 0.0612 -1.0000 -1.0000 2410920 1587093873.30 151.6728 60.0029 32.0000 1.9749 1.9765 417.9079 418.3148 0.0611 -1.0000 -1.0000 2410980 1587093873.40 151.6728 60.0029 32.0000 1.9756 1.9772 417.8458 418.2523 0.0611 -1.0000 -1.0000 2411050 1587093873.50 151.6728 60.0029 32.0000 1.9743 1.9759 418.2443 418.6525 0.0613 -1.0000 -1.0000 2411860 1587093873.60 151.6728 60.0029 32.0000 1.9739 1.9755 418.3667 418.7750 0.0612 -1.0000 -1.0000 2411920 1587093873.70 151.6728 60.0029 32.0000 1.9761 1.9776 418.0287 418.4358 0.0611 -1.0000 -1.0000 2411990 1587093873.80 151.6728 60.0029 32.0000 1.9768 1.9784 418.0681 418.4763 0.0613 -1.0000 -1.0000 2412060 1587093873.90 151.6728 60.0029 32.0000 1.9734 1.9750 418.4857 418.8942 0.0612 -1.0000 -1.0000 2412120 1587093874.00 151.6728 60.0029 32.0000 1.9736 1.9752 418.3840 418.7912 0.0610 -1.0000 -1.0000 2412180 1587093874.10 151.6728 60.0029 32.0000 1.9754 1.9770 418.0667 418.4739 0.0612 -1.0000 -1.0000 2412260 1587093874.20 151.4699 60.0029 32.0000 1.9752 1.9768 417.7155 418.1226 0.0612 -1.0000 -1.0000 2412320 1587093874.30 151.4259 60.0029 32.0000 1.9725 1.9741 418.4705 418.8787 0.0612 -1.0000 -1.0000 2412380 1587093874.40 151.4259 60.0029 32.0000 1.9736 1.9752 418.2363 418.6449 0.0613 -1.0000 -1.0000 2412460 1587093874.50 151.4259 60.0029 32.0000 1.9752 1.9768 418.1700 418.5780 0.0612 -1.0000 -1.0000 2412520 1587093874.60 151.4259 60.0029 32.0000 1.9746 1.9762 417.8551 418.2626 0.0612 -1.0000 -1.0000 2412580 1587093874.70 151.4259 60.0029 32.0000 1.9740 1.9756 418.0824 418.4904 0.0612 -1.0000 -1.0000 2412660 1587093874.80 151.4336 60.0033 32.0000 1.9725 1.9741 418.2161 418.6236 0.0612 -1.0000 -1.0000 2412720 1587093874.90 151.4336 60.0033 32.0000 1.9723 1.9739 418.3143 418.7225 0.0612 -1.0000 -1.0000 2412780 1587093875.00 151.4336 60.0033 32.0000 1.9761 1.9777 417.9300 418.3384 0.0613 -1.0000 -1.0000 2412890 1587093875.10 151.4336 60.0033 32.0000 1.9751 1.9767 417.8633 418.2699 0.0611 -1.0000 -1.0000 2412950 1587093875.20 151.4336 60.0033 32.0000 1.9738 1.9754 418.3095 418.7179 0.0612 -1.0000 -1.0000 2413020 1587093875.30 151.5125 60.0033 32.0000 1.9746 1.9762 418.5785 418.9863 0.0611 -1.0000 -1.0000 2413080 1587093875.40 151.5125 60.0033 32.0000 1.9745 1.9761 418.5180 418.9261 0.0611 -1.0000 -1.0000 2413150 1587093875.50 151.5125 60.0033 32.0000 1.9745 1.9761 418.4974 418.9048 0.0612 -1.0000 -1.0000 2413690 1587093875.60 151.5125 60.0033 32.0000 1.9736 1.9751 418.3350 418.7440 0.0613 -1.0000 -1.0000 2413760 1587093875.70 151.5125 60.0033 32.0000 1.9746 1.9762 417.7795 418.1878 0.0612 -1.0000 -1.0000 2413820 1587093875.80 151.5054 60.0033 32.0000 1.9739 1.9755 417.8132 418.2205 0.0612 -1.0000 -1.0000 2413900 1587093875.90 151.4128 60.0033 32.0000 1.9727 1.9743 418.0779 418.4854 0.0612 -1.0000 -1.0000 2413960 1587093876.00 151.4128 60.0033 32.0000 1.9740 1.9756 418.2977 418.7060 0.0612 -1.0000 -1.0000 2414130 1587093876.10 151.4128 60.0033 32.0000 1.9730 1.9745 418.1017 418.5088 0.0611 -1.0000 -1.0000 2414210 1587093876.20 151.4128 60.0033 32.0000 1.9753 1.9768 417.8767 418.2829 0.0609 -1.0000 -1.0000 2414270 1587093876.30 151.4128 60.0033 32.0000 1.9763 1.9779 417.8811 418.2870 0.0610 -1.0000 -1.0000 2414330 1587093876.40 151.3408 60.0033 32.0000 1.9748 1.9764 417.9238 418.3302 0.0610 -1.0000 -1.0000 2414399 1587093876.50 151.3308 60.0033 32.0000 1.9744 1.9760 418.3183 418.7254 0.0612 -1.0000 -1.0000 2414630 1587093876.60 151.3308 60.0033 32.0000 1.9734 1.9750 418.0537 418.4613 0.0611 -1.0000 -1.0000 2414699 1587093876.70 151.3308 60.0033 32.0000 1.9746 1.9762 417.6243 418.0315 0.0611 -1.0000 -1.0000 2414769 1587093876.80 151.3308 60.0033 32.0000 1.9735 1.9751 417.9164 418.3235 0.0612 -1.0000 -1.0000 2414829 1587093876.90 151.3308 60.0033 32.0000 1.9729 1.9745 418.3599 418.7691 0.0614 -1.0000 -1.0000 2414889 1587093877.00 151.3308 60.0033 32.0000 1.9769 1.9785 418.3722 418.7809 0.0612 -1.0000 -1.0000 2414969 1587093877.10 151.3308 60.0033 32.0000 1.9789 1.9805 418.0253 418.4325 0.0612 -1.0000 -1.0000 2415449 1587093877.20 151.3308 60.0033 32.0000 1.9752 1.9768 418.3891 418.7983 0.0614 -1.0000 -1.0000 2415519 1587093877.30 151.3308 60.0033 32.0000 1.9738 1.9754 418.2610 418.6690 0.0612 -1.0000 -1.0000 2415579 1587093877.40 151.3308 60.0033 32.0000 1.9748 1.9764 418.1409 418.5491 0.0613 -1.0000 -1.0000 2415649 1587093877.50 151.7484 60.0033 32.0000 1.9740 1.9756 417.7257 418.1342 0.0613 -1.0000 -1.0000 2415719 1587093877.60 151.7484 60.0033 32.0000 1.9742 1.9758 418.1835 418.5915 0.0612 -1.0000 -1.0000 2415779 1587093877.70 151.7484 60.0033 32.0000 1.9714 1.9730 418.3958 418.8040 0.0613 -1.0000 -1.0000 2415839 1587093877.80 151.7484 60.0033 32.0000 1.9744 1.9760 418.2011 418.6093 0.0612 -1.0000 -1.0000 2415919 1587093877.90 151.7484 60.0033 32.0000 1.9760 1.9776 417.8967 418.3044 0.0612 -1.0000 -1.0000 2415979 1587093878.00 151.5789 60.0033 32.0000 1.9755 1.9771 417.8243 418.2323 0.0613 -1.0000 -1.0000 2416039 1587093878.10 151.3034 60.0033 32.0000 1.9733 1.9749 418.0992 418.5061 0.0611 -1.0000 -1.0000 2416449 1587093878.20 151.3034 60.0033 32.0000 1.9729 1.9745 418.3932 418.8016 0.0613 -1.0000 -1.0000 2416509 1587093878.30 151.3034 60.0033 32.0000 1.9766 1.9782 418.0276 418.4340 0.0610 -1.0000 -1.0000 2416569 1587093878.40 151.4457 60.0033 32.0000 1.9750 1.9766 417.7776 418.1846 0.0612 -1.0000 -1.0000 2416649 1587093878.50 151.5294 60.0033 32.0000 1.9730 1.9746 417.9856 418.3930 0.0611 -1.0000 -1.0000 2416708 1587093878.60 151.5294 60.0033 32.0000 1.9731 1.9747 418.4306 418.8399 0.0613 -1.0000 -1.0000 2416768 1587093878.70 151.5294 60.0033 32.0000 1.9760 1.9775 418.0008 418.4093 0.0613 -1.0000 -1.0000 2416838 1587093878.80 151.5294 60.0033 32.0000 1.9762 1.9778 417.8599 418.2685 0.0613 -1.0000 -1.0000 2416908 1587093878.90 151.5294 60.0033 32.0000 1.9741 1.9757 418.3534 418.7596 0.0610 -1.0000 -1.0000 2416978 1587093879.00 151.6416 60.0033 32.0000 1.9738 1.9753 418.3577 418.7660 0.0612 -1.0000 -1.0000 2417048 1587093879.10 151.6416 60.0033 32.0000 1.9745 1.9761 417.8809 418.2877 0.0610 -1.0000 -1.0000 2417168 1587093879.20 151.6416 60.0033 32.0000 1.9740 1.9755 417.8561 418.2637 0.0612 -1.0000 -1.0000 2417248 1587093879.30 151.5794 60.0030 32.0000 1.9739 1.9755 418.1725 418.5804 0.0612 -1.0000 -1.0000 2417308 1587093879.40 151.5794 60.0030 32.0000 1.9718 1.9734 418.3563 418.7641 0.0611 -1.0000 -1.0000 2417368 1587093879.50 151.5794 60.0030 32.0000 1.9762 1.9778 418.1038 418.5113 0.0612 -1.0000 -1.0000 2417448 1587093879.60 151.5794 60.0030 32.0000 1.9748 1.9764 417.9475 418.3569 0.0615 -1.0000 -1.0000 2417668 1587093879.70 151.5794 60.0030 32.0000 1.9753 1.9769 417.9723 418.3801 0.0612 -1.0000 -1.0000 2417728 1587093879.80 151.5794 60.0030 32.0000 1.9742 1.9758 418.3674 418.7763 0.0613 -1.0000 -1.0000 2417808 1587093879.90 151.5794 60.0030 32.0000 1.9762 1.9778 418.1547 418.5627 0.0612 -1.0000 -1.0000 2417868 1587093880.00 151.5794 60.0030 32.0000 1.9775 1.9791 417.8021 418.2095 0.0612 -1.0000 -1.0000 2417928 1587093880.10 151.5794 60.0030 32.0000 1.9720 1.9735 418.4872 418.8966 0.0614 -1.0000 -1.0000 2418008 1587093880.20 151.5794 60.0030 32.0000 1.9748 1.9764 418.3089 418.7178 0.0613 -1.0000 -1.0000 2418138 1587093880.30 151.5794 60.0030 32.0000 1.9753 1.9769 418.0488 418.4570 0.0613 -1.0000 -1.0000 2418208 1587093880.40 151.5794 60.0030 32.0000 1.9731 1.9746 417.7432 418.1516 0.0614 -1.0000 -1.0000 2418278 1587093880.50 151.5794 60.0030 32.0000 1.9734 1.9750 417.9685 418.3762 0.0612 -1.0000 -1.0000 2418338 1587093880.60 151.5794 60.0030 32.0000 1.9729 1.9745 418.3322 418.7406 0.0613 -1.0000 -1.0000 2418398 1587093880.70 151.5794 60.0030 32.0000 1.9742 1.9758 418.3614 418.7716 0.0615 -1.0000 -1.0000 2418658 1587093880.80 151.5794 60.0030 32.0000 1.9748 1.9763 417.9822 418.3892 0.0611 -1.0000 -1.0000 2418717 1587093880.90 151.5794 60.0030 32.0000 1.9746 1.9762 418.0480 418.4557 0.0612 -1.0000 -1.0000 2418777 1587093881.00 151.5794 60.0030 32.0000 1.9731 1.9747 418.3038 418.7119 0.0612 -1.0000 -1.0000 2418847 1587093881.10 151.5794 60.0030 32.0000 1.9758 1.9774 418.3078 418.7158 0.0612 -1.0000 -1.0000 2418918 1587093881.20 151.5794 60.0030 32.0000 1.9782 1.9798 417.8032 418.2112 0.0613 -1.0000 -1.0000 2419407 1587093881.30 151.5794 60.0030 32.0000 1.9753 1.9769 418.1446 418.5520 0.0611 -1.0000 -1.0000 2419467 1587093881.40 151.5808 60.0030 32.0000 1.9747 1.9763 418.4624 418.8711 0.0613 -1.0000 -1.0000 2419527 1587093881.50 151.5784 60.0030 32.0000 1.9735 1.9751 418.4783 418.8869 0.0613 -1.0000 -1.0000 2419607 1587093881.60 151.5784 60.0030 32.0000 1.9744 1.9760 417.9749 418.3834 0.0613 -1.0000 -1.0000 2419667 1587093881.70 151.5784 60.0030 32.0000 1.9750 1.9766 418.0154 418.4232 0.0612 -1.0000 -1.0000 2419897 1587093881.80 151.5784 60.0030 32.0000 1.9732 1.9748 418.2810 418.6899 0.0613 -1.0000 -1.0000 2419967 1587093881.90 151.5784 60.0030 32.0000 1.9724 1.9740 418.2094 418.6175 0.0612 -1.0000 -1.0000 2420027 1587093882.00 151.5743 60.0030 32.0000 1.9747 1.9763 417.8216 418.2292 0.0612 -1.0000 -1.0000 2420097 1587093882.10 151.5743 60.0030 32.0000 1.9740 1.9755 417.8784 418.2841 0.0609 -1.0000 -1.0000 2420167 1587093882.20 151.5743 60.0030 32.0000 1.9742 1.9758 418.2126 418.6198 0.0612 -1.0000 -1.0000 2420407 1587093882.30 151.4405 60.0030 32.0000 1.9758 1.9774 418.3971 418.8059 0.0613 -1.0000 -1.0000 2420467 1587093882.40 151.4689 60.0030 32.0000 1.9762 1.9778 418.1326 418.5401 0.0611 -1.0000 -1.0000 2420537 1587093882.50 151.4689 60.0030 32.0000 1.9773 1.9789 417.9174 418.3242 0.0610 -1.0000 -1.0000 2420597 1587093882.60 151.5363 60.0030 32.0000 1.9760 1.9776 418.0663 418.4743 0.0613 -1.0000 -1.0000 2420667 1587093882.70 151.5363 60.0030 32.0000 1.9744 1.9760 418.3096 418.7173 0.0612 -1.0000 -1.0000 2420897 1587093882.80 151.5363 60.0030 32.0000 1.9753 1.9769 417.9332 418.3412 0.0612 -1.0000 -1.0000 2420967 1587093882.90 151.5363 60.0030 32.0000 1.9736 1.9752 417.7407 418.1490 0.0614 -1.0000 -1.0000 2421027 1587093883.00 151.5363 60.0030 32.0000 1.9734 1.9749 418.1384 418.5459 0.0612 -1.0000 -1.0000 2421096 1587093883.10 151.4570 60.0030 32.0000 1.9750 1.9766 418.3336 418.7416 0.0612 -1.0000 -1.0000 2421156 1587093883.20 151.4146 60.0030 32.0000 1.9767 1.9782 417.9565 418.3639 0.0612 -1.0000 -1.0000 2421247 1587093883.30 151.4146 60.0030 32.0000 1.9761 1.9777 417.7800 418.1878 0.0612 -1.0000 -1.0000 2421306 1587093883.40 151.4146 60.0030 32.0000 1.9733 1.9749 418.2565 418.6640 0.0611 -1.0000 -1.0000 2421366 1587093883.50 151.4146 60.0030 32.0000 1.9748 1.9764 418.2968 418.7053 0.0613 -1.0000 -1.0000 2421446 1587093883.60 151.4146 60.0030 32.0000 1.9750 1.9766 417.9371 418.3430 0.0611 -1.0000 -1.0000 2421506 1587093883.70 151.3870 60.0030 32.0000 1.9762 1.9778 417.8687 418.2764 0.0612 -1.0000 -1.0000 2421566 1587093883.80 151.3849 60.0030 32.0000 1.9740 1.9755 418.3954 418.8028 0.0611 -1.0000 -1.0000 2421646 1587093883.90 151.3849 60.0030 32.0000 1.9734 1.9750 418.3033 418.7124 0.0613 -1.0000 -1.0000 2421706 1587093884.00 151.3849 60.0030 32.0000 1.9748 1.9764 418.2569 418.6648 0.0612 -1.0000 -1.0000 2421766 1587093884.10 151.3849 60.0030 32.0000 1.9740 1.9756 418.4605 418.8695 0.0614 -1.0000 -1.0000 2421836 1587093884.20 151.3849 60.0030 32.0000 1.9749 1.9764 418.2147 418.6231 0.0613 -1.0000 -1.0000 2421906 1587093884.30 151.5551 60.0030 32.0000 1.9742 1.9758 417.8179 418.2263 0.0612 -1.0000 -1.0000 2422186 1587093884.40 151.5551 60.0030 32.0000 1.9737 1.9753 418.0744 418.4811 0.0610 -1.0000 -1.0000 2422256 1587093884.50 151.5551 60.0030 32.0000 1.9735 1.9751 418.3369 418.7452 0.0612 -1.0000 -1.0000 2422316 1587093884.60 151.5551 60.0030 32.0000 1.9744 1.9760 418.0336 418.4415 0.0613 -1.0000 -1.0000 2422376 1587093884.70 151.5551 60.0030 32.0000 1.9754 1.9770 417.7598 418.1675 0.0612 -1.0000 -1.0000 2422456 1587093884.80 151.5551 60.0030 32.0000 1.9763 1.9778 418.3572 418.7660 0.0613 -1.0000 -1.0000 2422666 1587093884.90 151.4072 60.0047 32.0000 1.9746 1.9762 418.4935 418.9016 0.0612 -1.0000 -1.0000 2422726 1587093885.00 151.4072 60.0047 32.0000 1.9758 1.9774 418.3903 418.7981 0.0612 -1.0000 -1.0000 2422806 1587093885.10 151.4072 60.0047 32.0000 1.9758 1.9774 417.8720 418.2797 0.0612 -1.0000 -1.0000 2422866 1587093885.20 151.4072 60.0047 32.0000 1.9742 1.9758 417.9438 418.3518 0.0613 -1.0000 -1.0000 2422936 1587093885.30 151.4072 60.0047 32.0000 1.9734 1.9750 418.2861 418.6941 0.0612 -1.0000 -1.0000 2423165 1587093885.40 151.3510 60.0047 32.0000 1.9734 1.9749 418.1215 418.5291 0.0612 -1.0000 -1.0000 2423226 1587093885.50 151.3502 60.0047 32.0000 1.9750 1.9765 417.8473 418.2551 0.0612 -1.0000 -1.0000 2423305 1587093885.60 151.3502 60.0047 32.0000 1.9740 1.9756 418.0577 418.4655 0.0612 -1.0000 -1.0000 2423365 1587093885.70 151.3502 60.0047 32.0000 1.9727 1.9743 418.3718 418.7790 0.0611 -1.0000 -1.0000 2423426 1587093885.80 151.3502 60.0047 32.0000 1.9751 1.9767 418.4657 418.8746 0.0613 -1.0000 -1.0000 2423695 1587093885.90 151.4525 60.0047 32.0000 1.9764 1.9780 418.0881 418.4964 0.0613 -1.0000 -1.0000 2423755 1587093886.00 151.8048 60.0047 32.0000 1.9757 1.9773 418.3318 418.7403 0.0612 -1.0000 -1.0000 2423815 1587093886.10 151.8048 60.0047 32.0000 1.9752 1.9768 418.4554 418.8631 0.0611 -1.0000 -1.0000 2423885 1587093886.20 151.8048 60.0047 32.0000 1.9771 1.9787 418.1651 418.5741 0.0613 -1.0000 -1.0000 2423955 1587093886.30 151.8048 60.0047 32.0000 1.9737 1.9753 417.8952 418.3023 0.0611 -1.0000 -1.0000 2424685 1587093886.40 151.8048 60.0047 32.0000 1.9735 1.9751 418.1595 418.5672 0.0612 -1.0000 -1.0000 2424755 1587093886.50 151.2783 60.0047 32.0000 1.9721 1.9737 418.0136 418.4213 0.0612 -1.0000 -1.0000 2424825 1587093886.60 151.2783 60.0047 32.0000 1.9738 1.9754 417.8355 418.2429 0.0611 -1.0000 -1.0000 2424885 1587093886.70 151.2783 60.0047 32.0000 1.9739 1.9755 417.9721 418.3805 0.0613 -1.0000 -1.0000 2424955 1587093886.80 151.2783 60.0047 32.0000 1.9734 1.9750 418.4014 418.8096 0.0612 -1.0000 -1.0000 2425025 1587093886.90 151.2783 60.0047 32.0000 1.9748 1.9764 418.3098 418.7182 0.0612 -1.0000 -1.0000 2425085 1587093887.00 151.2783 60.0047 32.0000 1.9761 1.9777 417.9841 418.3923 0.0613 -1.0000 -1.0000 2425165 1587093887.10 151.7158 60.0047 32.0000 1.9751 1.9767 418.1497 418.5580 0.0612 -1.0000 -1.0000 2425225 1587093887.20 151.7158 60.0047 32.0000 1.9718 1.9734 418.4397 418.8473 0.0611 -1.0000 -1.0000 2425295 1587093887.30 151.7158 60.0047 32.0000 1.9757 1.9773 418.0789 418.4868 0.0613 -1.0000 -1.0000 2425395 1587093887.40 151.7158 60.0047 32.0000 1.9753 1.9769 417.8874 418.2970 0.0614 -1.0000 -1.0000 2425455 1587093887.50 151.7158 60.0047 32.0000 1.9745 1.9761 418.2214 418.6299 0.0613 -1.0000 -1.0000 2425525 1587093887.60 151.7085 60.0047 32.0000 1.9753 1.9769 418.1507 418.5593 0.0613 -1.0000 -1.0000 2425595 1587093887.70 151.5241 60.0047 32.0000 1.9754 1.9770 417.7834 418.1914 0.0612 -1.0000 -1.0000 2425655 1587093887.80 151.5241 60.0047 32.0000 1.9749 1.9765 418.0545 418.4619 0.0611 -1.0000 -1.0000 2425894 1587093887.90 151.5241 60.0047 32.0000 1.9741 1.9757 418.5451 418.9538 0.0613 -1.0000 -1.0000 2425954 1587093888.00 151.5241 60.0047 32.0000 1.9743 1.9759 418.4690 418.8776 0.0612 -1.0000 -1.0000 2426014 1587093888.10 151.5241 60.0047 32.0000 1.9735 1.9751 418.1191 418.5265 0.0611 -1.0000 -1.0000 2426084 1587093888.20 151.5241 60.0047 32.0000 1.9708 1.9724 417.8947 418.3022 0.0612 -1.0000 -1.0000 2426154 1587093888.30 151.5241 60.0047 32.0000 1.9747 1.9763 418.0117 418.4199 0.0613 -1.0000 -1.0000 2426214 1587093888.40 151.5241 60.0047 32.0000 1.9731 1.9747 418.1005 418.5078 0.0611 -1.0000 -1.0000 2426404 1587093888.50 151.5241 60.0047 32.0000 1.9714 1.9730 418.2545 418.6632 0.0614 -1.0000 -1.0000 2426464 1587093888.60 151.5241 60.0047 32.0000 1.9742 1.9757 417.9545 418.3632 0.0613 -1.0000 -1.0000 2426524 1587093888.70 151.4070 60.0047 32.0000 1.9743 1.9759 417.8170 418.2257 0.0613 -1.0000 -1.0000 2426594 1587093888.80 151.3735 60.0047 32.0000 1.9732 1.9748 418.2141 418.6217 0.0612 -1.0000 -1.0000 2426674 1587093888.90 151.3735 60.0047 32.0000 1.9727 1.9743 418.4458 418.8540 0.0612 -1.0000 -1.0000 2426864 1587093889.00 151.3735 60.0047 32.0000 1.9746 1.9762 418.1207 418.5272 0.0611 -1.0000 -1.0000 2426934 1587093889.10 151.3735 60.0047 32.0000 1.9751 1.9767 417.9596 418.3673 0.0612 -1.0000 -1.0000 2427004 1587093889.20 151.3735 60.0047 32.0000 1.9749 1.9765 418.0994 418.5076 0.0612 -1.0000 -1.0000 2427074 1587093889.30 151.3628 60.0047 32.0000 1.9744 1.9760 418.4877 418.8960 0.0613 -1.0000 -1.0000 2427134 1587093889.40 151.3128 60.0047 32.0000 1.9753 1.9769 418.4021 418.8106 0.0611 -1.0000 -1.0000 2427414 1587093889.50 151.3128 60.0047 32.0000 1.9751 1.9767 418.0437 418.4524 0.0613 -1.0000 -1.0000 2427484 1587093889.60 151.3128 60.0047 32.0000 1.9735 1.9751 417.9784 418.3867 0.0612 -1.0000 -1.0000 2427554 1587093889.70 151.3128 60.0047 32.0000 1.9727 1.9743 418.0386 418.4463 0.0612 -1.0000 -1.0000 2427614 1587093889.80 151.3128 60.0047 32.0000 1.9747 1.9763 417.8781 418.2858 0.0612 -1.0000 -1.0000 2427684 1587093889.90 151.8981 60.0032 32.0000 1.9745 1.9761 417.8582 418.2649 0.0611 -1.0000 -1.0000 2427914 1587093890.00 151.8981 60.0032 32.0000 1.9745 1.9760 418.2086 418.6160 0.0611 -1.0000 -1.0000 2427974 1587093890.10 151.8981 60.0032 32.0000 1.9748 1.9763 418.4400 418.8487 0.0613 -1.0000 -1.0000 2428054 1587093890.20 151.8981 60.0032 32.0000 1.9770 1.9786 418.2265 418.6350 0.0612 -1.0000 -1.0000 2428113 1587093890.30 151.8981 60.0032 32.0000 1.9778 1.9794 417.9616 418.3690 0.0612 -1.0000 -1.0000 2428173 1587093890.40 151.8981 60.0032 32.0000 1.9738 1.9754 418.1142 418.5211 0.0611 -1.0000 -1.0000 2428613 1587093890.50 151.6807 60.0032 32.0000 1.9735 1.9750 418.3318 418.7402 0.0613 -1.0000 -1.0000 2428673 1587093890.60 151.3988 60.0032 32.0000 1.9767 1.9783 418.3702 418.7792 0.0613 -1.0000 -1.0000 2428763 1587093890.70 151.3988 60.0032 32.0000 1.9750 1.9766 418.1796 418.5878 0.0612 -1.0000 -1.0000 2428833 1587093890.80 151.3988 60.0032 32.0000 1.9730 1.9746 418.1881 418.5953 0.0611 -1.0000 -1.0000 2428903 1587093890.90 151.3988 60.0032 32.0000 1.9763 1.9779 417.8664 418.2739 0.0612 -1.0000 -1.0000 2429133 1587093891.00 151.3988 60.0032 32.0000 1.9752 1.9768 418.0678 418.4759 0.0612 -1.0000 -1.0000 2429203 1587093891.10 151.6241 60.0032 32.0000 1.9752 1.9768 418.2562 418.6634 0.0611 -1.0000 -1.0000 2429273 1587093891.20 151.6860 60.0032 32.0000 1.9746 1.9762 418.3826 418.7906 0.0612 -1.0000 -1.0000 2429343 1587093891.30 151.6860 60.0032 32.0000 1.9750 1.9766 418.2445 418.6529 0.0613 -1.0000 -1.0000 2429403 1587093891.40 151.6860 60.0032 32.0000 1.9784 1.9800 417.9647 418.3731 0.0613 -1.0000 -1.0000 2429683 1587093891.50 151.6860 60.0032 32.0000 1.9764 1.9780 417.8769 418.2847 0.0612 -1.0000 -1.0000 2429753 1587093891.60 151.6860 60.0032 32.0000 1.9749 1.9765 418.3780 418.7857 0.0611 -1.0000 -1.0000 2429813 1587093891.70 151.4071 60.0032 32.0000 1.9734 1.9750 418.2062 418.6133 0.0610 -1.0000 -1.0000 2429883 1587093891.80 151.4071 60.0032 32.0000 1.9747 1.9763 417.8008 418.2077 0.0612 -1.0000 -1.0000 2429953 1587093891.90 151.4071 60.0032 32.0000 1.9738 1.9754 417.8612 418.2697 0.0613 -1.0000 -1.0000 2430013 1587093892.00 151.4071 60.0032 32.0000 1.9732 1.9748 418.2264 418.6352 0.0613 -1.0000 -1.0000 2430133 1587093892.10 151.4071 60.0032 32.0000 1.9760 1.9776 418.0558 418.4631 0.0611 -1.0000 -1.0000 2430213 1587093892.20 151.4071 60.0032 32.0000 1.9756 1.9772 417.8577 418.2651 0.0611 -1.0000 -1.0000 2430273 1587093892.30 151.4459 60.0032 32.0000 1.9742 1.9758 418.2572 418.6647 0.0611 -1.0000 -1.0000 2430333 1587093892.40 151.4459 60.0032 32.0000 1.9732 1.9748 418.3042 418.7139 0.0614 -1.0000 -1.0000 2430403 1587093892.50 151.4459 60.0032 32.0000 1.9743 1.9759 418.3643 418.7724 0.0611 -1.0000 -1.0000 2430703 1587093892.60 151.4459 60.0032 32.0000 1.9761 1.9777 418.1253 418.5329 0.0612 -1.0000 -1.0000 2430763 1587093892.70 151.4459 60.0032 32.0000 1.9764 1.9779 418.1246 418.5324 0.0612 -1.0000 -1.0000 2430833 1587093892.80 151.4459 60.0032 32.0000 1.9745 1.9761 418.5266 418.9351 0.0613 -1.0000 -1.0000 2430893 1587093892.90 151.2454 60.0032 32.0000 1.9761 1.9777 418.3919 418.7999 0.0612 -1.0000 -1.0000 2430963 1587093893.00 151.2454 60.0032 32.0000 1.9757 1.9773 418.2565 418.6646 0.0612 -1.0000 -1.0000 2431033 1587093893.10 151.2454 60.0032 32.0000 1.9723 1.9739 418.3145 418.7228 0.0612 -1.0000 -1.0000 2431093 1587093893.20 151.2454 60.0032 32.0000 1.9712 1.9728 418.3399 418.7481 0.0612 -1.0000 -1.0000 2431163 1587093893.30 151.2454 60.0032 32.0000 1.9735 1.9750 418.1273 418.5341 0.0611 -1.0000 -1.0000 2431233 1587093893.40 151.2454 60.0032 32.0000 1.9748 1.9764 417.8722 418.2794 0.0611 -1.0000 -1.0000 2431293 1587093893.50 151.6841 60.0032 32.0000 1.9764 1.9780 418.0902 418.4982 0.0612 -1.0000 -1.0000 2431943 1587093893.60 151.6841 60.0032 32.0000 1.9737 1.9753 418.2611 418.6687 0.0611 -1.0000 -1.0000 2432003 1587093893.70 151.6841 60.0032 32.0000 1.9724 1.9740 418.4842 418.8919 0.0611 -1.0000 -1.0000 2432062 1587093893.80 151.6841 60.0032 32.0000 1.9757 1.9773 418.1344 418.5426 0.0612 -1.0000 -1.0000 2432132 1587093893.90 151.6841 60.0032 32.0000 1.9762 1.9778 417.9062 418.3140 0.0612 -1.0000 -1.0000 2432202 1587093894.00 151.3770 60.0032 32.0000 1.9741 1.9756 418.2891 418.6959 0.0610 -1.0000 -1.0000 2432262 1587093894.10 151.3556 60.0032 32.0000 1.9745 1.9761 418.4052 418.8134 0.0613 -1.0000 -1.0000 2432332 1587093894.20 151.3556 60.0032 32.0000 1.9760 1.9776 417.8335 418.2422 0.0614 -1.0000 -1.0000 2432392 1587093894.30 151.3556 60.0032 32.0000 1.9752 1.9767 418.0974 418.5037 0.0610 -1.0000 -1.0000 2432462 1587093894.40 151.3556 60.0032 32.0000 1.9734 1.9750 418.3601 418.7687 0.0613 -1.0000 -1.0000 2432532 1587093894.50 151.3556 60.0032 32.0000 1.9737 1.9753 418.2999 418.7088 0.0613 -1.0000 -1.0000 2432662 1587093894.60 151.3556 60.0032 32.0000 1.9746 1.9762 417.9425 418.3523 0.0614 -1.0000 -1.0000 2432722 1587093894.70 151.8405 60.0029 32.0000 1.9756 1.9772 418.0397 418.4471 0.0611 -1.0000 -1.0000 2432802 1587093894.80 151.8405 60.0029 32.0000 1.9738 1.9754 418.2101 418.6176 0.0612 -1.0000 -1.0000 2432862 1587093894.90 151.8405 60.0029 32.0000 1.9715 1.9731 418.1721 418.5807 0.0613 -1.0000 -1.0000 2432922 1587093895.00 151.8405 60.0029 32.0000 1.9729 1.9745 417.9568 418.3652 0.0613 -1.0000 -1.0000 2432992 1587093895.10 151.8405 60.0029 32.0000 1.9750 1.9766 417.8061 418.2141 0.0612 -1.0000 -1.0000 2433692 1587093895.20 151.8405 60.0029 32.0000 1.9753 1.9769 418.0291 418.4361 0.0611 -1.0000 -1.0000 2433762 1587093895.30 151.8405 60.0029 32.0000 1.9751 1.9767 418.3743 418.7826 0.0613 -1.0000 -1.0000 2433822 1587093895.40 151.8405 60.0029 32.0000 1.9771 1.9787 417.9312 418.3387 0.0612 -1.0000 -1.0000 2433882 1587093895.50 151.8405 60.0029 32.0000 1.9751 1.9767 418.2400 418.6487 0.0612 -1.0000 -1.0000 2433962 1587093895.60 151.8405 60.0029 32.0000 1.9758 1.9774 418.4109 418.8188 0.0612 -1.0000 -1.0000 2434022 1587093895.70 151.8405 60.0029 32.0000 1.9769 1.9784 418.0202 418.4282 0.0612 -1.0000 -1.0000 2434082 1587093895.80 151.3736 60.0029 32.0000 1.9749 1.9765 417.8290 418.2358 0.0611 -1.0000 -1.0000 2434162 1587093895.90 151.3736 60.0029 32.0000 1.9743 1.9759 417.9814 418.3894 0.0613 -1.0000 -1.0000 2434222 1587093896.00 151.3736 60.0029 32.0000 1.9730 1.9746 418.2811 418.6887 0.0611 -1.0000 -1.0000 2434282 1587093896.10 151.3736 60.0029 32.0000 1.9723 1.9739 418.1035 418.5115 0.0613 -1.0000 -1.0000 2434422 1587093896.20 151.3736 60.0029 32.0000 1.9743 1.9758 418.1348 418.5420 0.0611 -1.0000 -1.0000 2434481 1587093896.30 151.3736 60.0029 32.0000 1.9747 1.9762 418.0311 418.4387 0.0612 -1.0000 -1.0000 2434541 1587093896.40 151.3736 60.0029 32.0000 1.9716 1.9732 418.3349 418.7429 0.0612 -1.0000 -1.0000 2434621 1587093896.50 151.5703 60.0029 32.0000 1.9723 1.9739 418.3457 418.7536 0.0612 -1.0000 -1.0000 2434681 1587093896.60 151.5703 60.0029 32.0000 1.9744 1.9760 418.0757 418.4829 0.0611 -1.0000 -1.0000 2435361 1587093896.70 151.5703 60.0029 32.0000 1.9750 1.9766 417.9925 418.3995 0.0611 -1.0000 -1.0000 2435431 1587093896.80 151.5703 60.0029 32.0000 1.9735 1.9751 418.3067 418.7150 0.0612 -1.0000 -1.0000 2435501 1587093896.90 151.5703 60.0029 32.0000 1.9757 1.9773 418.4566 418.8641 0.0611 -1.0000 -1.0000 2435561 1587093897.00 151.5703 60.0029 32.0000 1.9763 1.9779 418.3449 418.7522 0.0612 -1.0000 -1.0000 2435631 1587093897.10 151.5703 60.0029 32.0000 1.9775 1.9791 417.7978 418.2065 0.0614 -1.0000 -1.0000 2435691 1587093897.20 151.5703 60.0029 32.0000 1.9752 1.9768 417.9317 418.3392 0.0611 -1.0000 -1.0000 2435771 1587093897.30 151.5703 60.0029 32.0000 1.9747 1.9763 418.2000 418.6075 0.0611 -1.0000 -1.0000 2435831 1587093897.40 151.5703 60.0029 32.0000 1.9730 1.9746 418.2005 418.6079 0.0612 -1.0000 -1.0000 2435891 1587093897.50 151.5703 60.0029 32.0000 1.9732 1.9748 417.9785 418.3853 0.0610 -1.0000 -1.0000 2435961 1587093897.60 151.3837 60.0029 32.0000 1.9740 1.9756 418.2382 418.6459 0.0612 -1.0000 -1.0000 2436031 1587093897.70 151.3837 60.0029 32.0000 1.9730 1.9746 418.3382 418.7460 0.0611 -1.0000 -1.0000 2436091 1587093897.80 151.3837 60.0029 32.0000 1.9757 1.9772 417.9959 418.4029 0.0611 -1.0000 -1.0000 2436161 1587093897.90 151.3837 60.0029 32.0000 1.9750 1.9765 417.8838 418.2903 0.0611 -1.0000 -1.0000 2436221 1587093898.00 151.3837 60.0029 32.0000 1.9742 1.9758 417.9713 418.3779 0.0610 -1.0000 -1.0000 2436290 1587093898.10 151.3837 60.0029 32.0000 1.9740 1.9756 418.2027 418.6110 0.0614 -1.0000 -1.0000 2436361 1587093898.20 151.2211 60.0029 32.0000 1.9750 1.9766 418.4073 418.8167 0.0613 -1.0000 -1.0000 2436670 1587093898.30 151.2211 60.0029 32.0000 1.9765 1.9781 418.0771 418.4848 0.0612 -1.0000 -1.0000 2436730 1587093898.40 151.2211 60.0029 32.0000 1.9734 1.9750 418.1927 418.6018 0.0613 -1.0000 -1.0000 2436800 1587093898.50 151.2211 60.0029 32.0000 1.9719 1.9735 418.0728 418.4796 0.0611 -1.0000 -1.0000 2436870 1587093898.60 151.2211 60.0029 32.0000 1.9740 1.9756 417.7408 418.1483 0.0613 -1.0000 -1.0000 2436931 1587093898.70 151.2211 60.0029 32.0000 1.9731 1.9747 417.9789 418.3861 0.0611 -1.0000 -1.0000 2437000 1587093898.80 151.2211 60.0029 32.0000 1.9728 1.9744 418.3000 418.7080 0.0612 -1.0000 -1.0000 2437060 1587093898.90 151.8287 60.0029 32.0000 1.9749 1.9765 418.3007 418.7092 0.0613 -1.0000 -1.0000 2437130 1587093899.00 151.8287 60.0029 32.0000 1.9757 1.9773 417.8100 418.2173 0.0611 -1.0000 -1.0000 2437200 1587093899.10 151.8287 60.0029 32.0000 1.9748 1.9764 418.0923 418.4995 0.0612 -1.0000 -1.0000 2437360 1587093899.20 151.8287 60.0029 32.0000 1.9744 1.9760 418.4046 418.8130 0.0612 -1.0000 -1.0000 2437440 1587093899.30 151.8287 60.0029 32.0000 1.9759 1.9775 418.5620 418.9713 0.0613 -1.0000 -1.0000 2437500 1587093899.40 151.8287 60.0029 32.0000 1.9774 1.9790 418.1215 418.5291 0.0612 -1.0000 -1.0000 2437570 1587093899.50 151.6440 60.0011 32.0000 1.9760 1.9775 417.7672 418.1743 0.0611 -1.0000 -1.0000 2437640 1587093899.60 151.6440 60.0011 32.0000 1.9739 1.9755 417.8835 418.2911 0.0612 -1.0000 -1.0000 2437710 1587093899.70 151.6440 60.0011 32.0000 1.9739 1.9754 418.3080 418.7161 0.0612 -1.0000 -1.0000 2437770 1587093899.80 151.6440 60.0011 32.0000 1.9740 1.9756 418.1336 418.5416 0.0612 -1.0000 -1.0000 2437840 1587093899.90 151.6440 60.0011 32.0000 1.9744 1.9759 417.9764 418.3834 0.0611 -1.0000 -1.0000 2437900 1587093900.00 151.6440 60.0011 32.0000 1.9735 1.9751 418.1351 418.5431 0.0613 -1.0000 -1.0000 2437960 1587093900.10 151.6440 60.0011 32.0000 1.9732 1.9748 418.3399 418.7475 0.0612 -1.0000 -1.0000 2438040 1587093900.20 151.6440 60.0011 32.0000 1.9737 1.9752 418.4196 418.8276 0.0612 -1.0000 -1.0000 2438170 1587093900.30 151.6440 60.0011 32.0000 1.9749 1.9765 418.1568 418.5640 0.0611 -1.0000 -1.0000 2438230 1587093900.40 151.6440 60.0011 32.0000 1.9744 1.9760 417.9620 418.3700 0.0612 -1.0000 -1.0000 2438300 1587093900.50 151.6440 60.0011 32.0000 1.9734 1.9750 418.2562 418.6629 0.0609 -1.0000 -1.0000 2438360 1587093900.60 151.6305 60.0011 32.0000 1.9730 1.9745 418.4641 418.8730 0.0613 -1.0000 -1.0000 2438430 1587093900.70 151.5967 60.0011 32.0000 1.9754 1.9770 418.4882 418.8958 0.0611 -1.0000 -1.0000 2438680 1587093900.80 151.5967 60.0011 32.0000 1.9762 1.9778 418.4488 418.8559 0.0611 -1.0000 -1.0000 2438740 1587093900.90 151.5967 60.0011 32.0000 1.9747 1.9763 418.6466 419.0539 0.0610 -1.0000 -1.0000 2438799 1587093901.00 151.5967 60.0011 32.0000 1.9741 1.9757 418.2499 418.6573 0.0612 -1.0000 -1.0000 2438870 1587093901.10 151.4887 60.0011 32.0000 1.9750 1.9766 417.7288 418.1369 0.0613 -1.0000 -1.0000 2438940 1587093901.20 151.4887 60.0011 32.0000 1.9737 1.9753 418.0834 418.4896 0.0610 -1.0000 -1.0000 2439009 1587093901.30 151.4887 60.0011 32.0000 1.9739 1.9754 418.2336 418.6414 0.0611 -1.0000 -1.0000 2439389 1587093901.40 151.4887 60.0011 32.0000 1.9732 1.9747 418.4296 418.8374 0.0611 -1.0000 -1.0000 2439449 1587093901.50 151.4887 60.0011 32.0000 1.9746 1.9762 418.1024 418.5100 0.0611 -1.0000 -1.0000 2439529 1587093901.60 151.4887 60.0011 32.0000 1.9760 1.9776 417.9773 418.3841 0.0611 -1.0000 -1.0000 2439589 1587093901.70 151.4887 60.0011 32.0000 1.9743 1.9759 417.9457 418.3526 0.0611 -1.0000 -1.0000 2439649 1587093901.80 151.4887 60.0011 32.0000 1.9735 1.9751 418.2641 418.6716 0.0611 -1.0000 -1.0000 2439949 1587093901.90 151.7462 60.0011 32.0000 1.9738 1.9754 418.2251 418.6328 0.0612 -1.0000 -1.0000 2440009 1587093902.00 151.7462 60.0011 32.0000 1.9756 1.9772 417.9415 418.3487 0.0612 -1.0000 -1.0000 2440069 1587093902.10 151.7462 60.0011 32.0000 1.9747 1.9763 418.0248 418.4328 0.0612 -1.0000 -1.0000 2440139 1587093902.20 151.7462 60.0011 32.0000 1.9733 1.9749 418.3981 418.8050 0.0610 -1.0000 -1.0000 2440209 1587093902.30 151.7462 60.0011 32.0000 1.9741 1.9757 418.4559 418.8650 0.0613 -1.0000 -1.0000 2440409 1587093902.40 151.7462 60.0011 32.0000 1.9744 1.9760 418.0883 418.4964 0.0612 -1.0000 -1.0000 2440479 1587093902.50 151.3662 60.0011 32.0000 1.9755 1.9770 418.1028 418.5119 0.0613 -1.0000 -1.0000 2440549 1587093902.60 151.3662 60.0011 32.0000 1.9739 1.9755 418.4367 418.8448 0.0612 -1.0000 -1.0000 2440609 1587093902.70 151.3662 60.0011 32.0000 1.9730 1.9746 418.3649 418.7730 0.0612 -1.0000 -1.0000 2440679 1587093902.80 151.3662 60.0011 32.0000 1.9731 1.9747 418.2310 418.6384 0.0612 -1.0000 -1.0000 2441439 1587093902.90 151.3662 60.0011 32.0000 1.9738 1.9754 418.1281 418.5362 0.0612 -1.0000 -1.0000 2441499 1587093903.00 151.3662 60.0011 32.0000 1.9709 1.9724 418.4196 418.8274 0.0611 -1.0000 -1.0000 2441569 1587093903.10 151.3661 60.0011 32.0000 1.9737 1.9753 418.3590 418.7663 0.0611 -1.0000 -1.0000 2441639 1587093903.20 151.3661 60.0011 32.0000 1.9743 1.9759 418.2003 418.6075 0.0610 -1.0000 -1.0000 2441719 1587093903.30 151.3661 60.0011 32.0000 1.9753 1.9769 417.7952 418.2034 0.0613 -1.0000 -1.0000 2441779 1587093903.40 151.3661 60.0011 32.0000 1.9749 1.9765 417.9607 418.3693 0.0613 -1.0000 -1.0000 2441839 1587093903.50 151.3661 60.0011 32.0000 1.9724 1.9739 418.3454 418.7533 0.0611 -1.0000 -1.0000 2441919 1587093903.60 151.4578 60.0011 32.0000 1.9734 1.9749 418.3867 418.7950 0.0612 -1.0000 -1.0000 2441979 1587093903.70 151.4578 60.0011 32.0000 1.9753 1.9769 417.9872 418.3954 0.0613 -1.0000 -1.0000 2442049 1587093903.80 151.4578 60.0011 32.0000 1.9747 1.9763 418.4944 418.9032 0.0613 -1.0000 -1.0000 2442118 1587093903.90 151.4578 60.0011 32.0000 1.9731 1.9747 418.5357 418.9435 0.0611 -1.0000 -1.0000 2442178 1587093904.00 151.4578 60.0011 32.0000 1.9731 1.9747 418.1246 418.5307 0.0610 -1.0000 -1.0000 2442249 1587093904.10 151.4578 60.0011 32.0000 1.9727 1.9743 418.0440 418.4509 0.0611 -1.0000 -1.0000 2442319 1587093904.20 151.4606 60.0010 32.0000 1.9725 1.9741 418.3550 418.7622 0.0610 -1.0000 -1.0000 2442378 1587093904.30 151.5501 59.9995 32.0000 1.9727 1.9743 418.2971 418.7036 0.0610 -1.0000 -1.0000 2442449 1587093904.40 151.5501 59.9995 32.0000 1.9744 1.9760 417.8255 418.2333 0.0613 -1.0000 -1.0000 2442518 1587093904.50 151.5501 59.9995 32.0000 1.9744 1.9760 417.9513 418.3589 0.0612 -1.0000 -1.0000 2442578 1587093904.60 151.5501 59.9995 32.0000 1.9734 1.9750 418.4320 418.8403 0.0612 -1.0000 -1.0000 2442638 1587093904.70 151.5501 59.9995 32.0000 1.9747 1.9763 418.4093 418.8171 0.0611 -1.0000 -1.0000 2442718 1587093904.80 151.5501 59.9995 32.0000 1.9755 1.9771 417.9293 418.3368 0.0612 -1.0000 -1.0000 2442778 1587093904.90 151.5501 59.9995 32.0000 1.9747 1.9763 417.8954 418.3027 0.0611 -1.0000 -1.0000 2442908 1587093905.00 151.5501 59.9995 32.0000 1.9748 1.9764 418.2932 418.7012 0.0612 -1.0000 -1.0000 2442978 1587093905.10 151.5501 59.9995 32.0000 1.9721 1.9737 418.3308 418.7386 0.0612 -1.0000 -1.0000 2443048 1587093905.20 151.5501 59.9995 32.0000 1.9762 1.9778 417.9199 418.3274 0.0611 -1.0000 -1.0000 2443118 1587093905.30 151.5501 59.9995 32.0000 1.9737 1.9753 417.9904 418.3983 0.0612 -1.0000 -1.0000 2443188 1587093905.40 151.5387 59.9995 32.0000 1.9723 1.9739 418.3844 418.7927 0.0613 -1.0000 -1.0000 2443468 1587093905.50 151.4930 59.9995 32.0000 1.9755 1.9771 418.0600 418.4681 0.0612 -1.0000 -1.0000 2443538 1587093905.60 151.4930 59.9995 32.0000 1.9750 1.9766 417.9231 418.3295 0.0610 -1.0000 -1.0000 2443598 1587093905.70 151.4930 59.9995 32.0000 1.9730 1.9746 418.3107 418.7191 0.0612 -1.0000 -1.0000 2443668 1587093905.80 151.4930 59.9995 32.0000 1.9718 1.9734 418.4139 418.8224 0.0613 -1.0000 -1.0000 2443738 1587093905.90 151.4930 59.9995 32.0000 1.9744 1.9760 417.8453 418.2521 0.0611 -1.0000 -1.0000 2443918 1587093906.00 151.5425 59.9995 32.0000 1.9740 1.9756 418.0417 418.4492 0.0612 -1.0000 -1.0000 2443978 1587093906.10 151.5425 59.9995 32.0000 1.9720 1.9735 418.2710 418.6791 0.0612 -1.0000 -1.0000 2444048 1587093906.20 151.5425 59.9995 32.0000 1.9711 1.9727 418.3053 418.7138 0.0613 -1.0000 -1.0000 2444128 1587093906.30 151.5425 59.9995 32.0000 1.9744 1.9759 417.8175 418.2257 0.0613 -1.0000 -1.0000 2444188 1587093906.40 151.5425 59.9995 32.0000 1.9755 1.9771 418.1399 418.5475 0.0611 -1.0000 -1.0000 2444428 1587093906.50 151.5425 59.9995 32.0000 1.9743 1.9759 418.6658 419.0742 0.0612 -1.0000 -1.0000 2444487 1587093906.60 151.2900 59.9995 32.0000 1.9768 1.9784 418.4535 418.8618 0.0612 -1.0000 -1.0000 2444548 1587093906.70 151.2900 59.9995 32.0000 1.9781 1.9797 418.0855 418.4934 0.0612 -1.0000 -1.0000 2444628 1587093906.80 151.2900 59.9995 32.0000 1.9768 1.9784 417.8453 418.2529 0.0612 -1.0000 -1.0000 2444687 1587093906.90 151.2900 59.9995 32.0000 1.9748 1.9764 418.1878 418.5953 0.0611 -1.0000 -1.0000 2444907 1587093907.00 151.2900 59.9995 32.0000 1.9731 1.9746 418.3974 418.8052 0.0612 -1.0000 -1.0000 2444977 1587093907.10 151.2900 59.9995 32.0000 1.9751 1.9767 418.0627 418.4712 0.0613 -1.0000 -1.0000 2445047 1587093907.20 151.2900 59.9995 32.0000 1.9744 1.9760 417.7694 418.1765 0.0611 -1.0000 -1.0000 2445117 1587093907.30 151.2900 59.9995 32.0000 1.9731 1.9747 418.3330 418.7407 0.0612 -1.0000 -1.0000 2445177 1587093907.40 151.2941 59.9995 32.0000 1.9761 1.9777 418.1938 418.6017 0.0612 -1.0000 -1.0000 2445457 1587093907.50 151.6485 59.9995 32.0000 1.9769 1.9785 417.9791 418.3873 0.0613 -1.0000 -1.0000 2445527 1587093907.60 151.6485 59.9995 32.0000 1.9745 1.9761 418.0684 418.4773 0.0613 -1.0000 -1.0000 2445587 1587093907.70 151.6485 59.9995 32.0000 1.9734 1.9750 418.4045 418.8119 0.0612 -1.0000 -1.0000 2445647 1587093907.80 151.6485 59.9995 32.0000 1.9763 1.9778 418.2167 418.6235 0.0609 -1.0000 -1.0000 2445727 1587093907.90 151.6485 59.9995 32.0000 1.9764 1.9780 417.8439 418.2519 0.0612 -1.0000 -1.0000 2445787 1587093908.00 151.6485 59.9995 32.0000 1.9754 1.9770 417.9785 418.3864 0.0613 -1.0000 -1.0000 2446117 1587093908.10 151.3670 59.9995 32.0000 1.9746 1.9762 418.4585 418.8662 0.0610 -1.0000 -1.0000 2446187 1587093908.20 151.3670 59.9995 32.0000 1.9753 1.9769 418.5105 418.9174 0.0610 -1.0000 -1.0000 2446257 1587093908.30 151.3279 59.9995 32.0000 1.9731 1.9747 418.2010 418.6083 0.0611 -1.0000 -1.0000 2446317 1587093908.40 151.3279 59.9995 32.0000 1.9748 1.9764 417.9305 418.3376 0.0611 -1.0000 -1.0000 2446387 1587093908.50 151.3279 59.9995 32.0000 1.9725 1.9740 418.3410 418.7486 0.0612 -1.0000 -1.0000 2446677 1587093908.60 151.3279 59.9995 32.0000 1.9725 1.9741 418.3498 418.7582 0.0611 -1.0000 -1.0000 2446737 1587093908.70 151.3279 59.9995 32.0000 1.9746 1.9762 418.2911 418.6992 0.0613 -1.0000 -1.0000 2446807 1587093908.80 151.3235 59.9995 32.0000 1.9743 1.9759 417.8963 418.3034 0.0611 -1.0000 -1.0000 2446877 1587093908.90 151.3166 59.9995 32.0000 1.9710 1.9726 418.2078 418.6157 0.0612 -1.0000 -1.0000 2446947 1587093909.00 151.3166 59.9995 32.0000 1.9729 1.9745 418.3073 418.7154 0.0612 -1.0000 -1.0000 2447137 1587093909.10 151.3166 59.9995 32.0000 1.9729 1.9745 418.4508 418.8597 0.0613 -1.0000 -1.0000 2447197 1587093909.20 151.3166 59.9995 32.0000 1.9748 1.9764 418.0170 418.4253 0.0613 -1.0000 -1.0000 2447267 1587093909.30 151.3166 59.9995 32.0000 1.9745 1.9760 417.8104 418.2175 0.0611 -1.0000 -1.0000 2447337 1587093909.40 151.7624 59.9995 32.0000 1.9753 1.9769 418.0435 418.4508 0.0611 -1.0000 -1.0000 2447406 1587093909.50 151.7624 59.9995 32.0000 1.9742 1.9758 418.2453 418.6522 0.0610 -1.0000 -1.0000 2447656 1587093909.60 151.7624 59.9995 32.0000 1.9754 1.9770 418.1916 418.5992 0.0611 -1.0000 -1.0000 2447716 1587093909.70 151.7624 59.9995 32.0000 1.9757 1.9773 418.0110 418.4174 0.0609 -1.0000 -1.0000 2447776 1587093909.80 151.7624 59.9995 32.0000 1.9747 1.9763 418.2661 418.6739 0.0612 -1.0000 -1.0000 2447846 1587093909.90 151.7326 59.9995 32.0000 1.9736 1.9752 418.4866 418.8951 0.0612 -1.0000 -1.0000 2447916 1587093910.00 151.4549 59.9991 32.0000 1.9759 1.9775 418.1981 418.6053 0.0611 -1.0000 -1.0000 2448156 1587093910.10 151.4549 59.9991 32.0000 1.9759 1.9775 417.8751 418.2823 0.0612 -1.0000 -1.0000 2448226 1587093910.20 151.4549 59.9991 32.0000 1.9755 1.9771 418.1330 418.5412 0.0612 -1.0000 -1.0000 2448286 1587093910.30 151.4549 59.9991 32.0000 1.9732 1.9748 418.4503 418.8579 0.0611 -1.0000 -1.0000 2448346 1587093910.40 151.4549 59.9991 32.0000 1.9742 1.9757 418.2170 418.6246 0.0612 -1.0000 -1.0000 2448426 1587093910.50 151.4549 59.9991 32.0000 1.9748 1.9764 417.8483 418.2562 0.0612 -1.0000 -1.0000 2448916 1587093910.60 151.4549 59.9991 32.0000 1.9736 1.9752 417.9409 418.3479 0.0611 -1.0000 -1.0000 2448976 1587093910.70 151.4549 59.9991 32.0000 1.9735 1.9751 418.4328 418.8426 0.0614 -1.0000 -1.0000 2449056 1587093910.80 151.4549 59.9991 32.0000 1.9741 1.9757 418.3729 418.7816 0.0612 -1.0000 -1.0000 2449116 1587093910.90 151.6938 59.9991 32.0000 1.9746 1.9762 417.9369 418.3431 0.0610 -1.0000 -1.0000 2449176 1587093911.00 151.5557 59.9991 32.0000 1.9740 1.9755 418.0679 418.4760 0.0612 -1.0000 -1.0000 2449246 1587093911.10 151.3625 59.9991 32.0000 1.9740 1.9756 418.4537 418.8606 0.0610 -1.0000 -1.0000 2449385 1587093911.20 151.3625 59.9991 32.0000 1.9741 1.9756 418.3966 418.8057 0.0614 -1.0000 -1.0000 2449465 1587093911.30 151.3625 59.9991 32.0000 1.9755 1.9771 418.3274 418.7361 0.0613 -1.0000 -1.0000 2449526 1587093911.40 151.3625 59.9991 32.0000 1.9756 1.9772 418.0059 418.4159 0.0616 -1.0000 -1.0000 2449585 1587093911.50 151.3625 59.9991 32.0000 1.9743 1.9759 418.2564 418.6648 0.0613 -1.0000 -1.0000 2449655 1587093911.60 151.6925 59.9991 32.0000 1.9748 1.9763 418.1357 418.5451 0.0613 -1.0000 -1.0000 2449725 1587093911.70 151.6925 59.9991 32.0000 1.9761 1.9777 417.9982 418.4068 0.0614 -1.0000 -1.0000 2449785 1587093911.80 151.6925 59.9991 32.0000 1.9738 1.9754 418.4061 418.8148 0.0613 -1.0000 -1.0000 2449855 1587093911.90 151.6925 59.9991 32.0000 1.9738 1.9754 418.3296 418.7374 0.0611 -1.0000 -1.0000 2449915 1587093912.00 151.6925 59.9991 32.0000 1.9740 1.9756 417.8776 418.2850 0.0613 -1.0000 -1.0000 2449985 1587093912.10 151.4537 59.9991 32.0000 1.9742 1.9758 417.9447 418.3530 0.0612 -1.0000 -1.0000 2450175 1587093912.20 151.4346 59.9991 32.0000 1.9729 1.9745 418.5210 418.9290 0.0612 -1.0000 -1.0000 2450235 1587093912.30 151.4346 59.9991 32.0000 1.9736 1.9752 418.4170 418.8255 0.0612 -1.0000 -1.0000 2450295 1587093912.40 151.4346 59.9991 32.0000 1.9754 1.9769 418.2112 418.6194 0.0613 -1.0000 -1.0000 2450365 1587093912.50 151.4346 59.9991 32.0000 1.9761 1.9777 418.0780 418.4874 0.0614 -1.0000 -1.0000 2450435 1587093912.60 151.4268 59.9991 32.0000 1.9743 1.9759 418.5538 418.9632 0.0614 -1.0000 -1.0000 2450665 1587093912.70 151.2851 59.9991 32.0000 1.9734 1.9750 418.4120 418.8194 0.0611 -1.0000 -1.0000 2450745 1587093912.80 151.2851 59.9991 32.0000 1.9757 1.9773 418.1984 418.6054 0.0611 -1.0000 -1.0000 2450805 1587093912.90 151.2851 59.9991 32.0000 1.9745 1.9760 418.2191 418.6266 0.0611 -1.0000 -1.0000 2450865 1587093913.00 151.2851 59.9991 32.0000 1.9727 1.9742 418.2778 418.6845 0.0611 -1.0000 -1.0000 2450945 1587093913.10 151.2851 59.9991 32.0000 1.9722 1.9737 418.2582 418.6660 0.0612 -1.0000 -1.0000 2451175 1587093913.20 151.2851 59.9991 32.0000 1.9744 1.9760 418.1183 418.5261 0.0612 -1.0000 -1.0000 2451255 1587093913.30 151.3172 59.9991 32.0000 1.9752 1.9768 418.1512 418.5589 0.0611 -1.0000 -1.0000 2451315 1587093913.40 151.5096 59.9991 32.0000 1.9755 1.9771 418.4935 418.9013 0.0612 -1.0000 -1.0000 2451375 1587093913.50 151.5096 59.9991 32.0000 1.9732 1.9748 418.3970 418.8049 0.0612 -1.0000 -1.0000 2451455 1587093913.60 151.5096 59.9991 32.0000 1.9742 1.9758 418.0529 418.4612 0.0613 -1.0000 -1.0000 2451684 1587093913.70 151.5096 59.9991 32.0000 1.9735 1.9751 418.5502 418.9582 0.0611 -1.0000 -1.0000 2451745 1587093913.80 151.5096 59.9991 32.0000 1.9738 1.9754 418.6304 419.0383 0.0611 -1.0000 -1.0000 2451814 1587093913.90 151.3386 59.9991 32.0000 1.9775 1.9791 418.3548 418.7625 0.0612 -1.0000 -1.0000 2451874 1587093914.00 151.2897 59.9991 32.0000 1.9768 1.9784 418.3915 418.8004 0.0614 -1.0000 -1.0000 2451944 1587093914.10 151.2897 59.9991 32.0000 1.9731 1.9747 418.5266 418.9353 0.0612 -1.0000 -1.0000 2452144 1587093914.20 151.2897 59.9991 32.0000 1.9720 1.9736 418.3697 418.7774 0.0612 -1.0000 -1.0000 2452204 1587093914.30 151.2897 59.9991 32.0000 1.9749 1.9765 418.1381 418.5471 0.0614 -1.0000 -1.0000 2452274 1587093914.40 151.2897 59.9991 32.0000 1.9755 1.9771 417.8532 418.2601 0.0611 -1.0000 -1.0000 2452345 1587093914.50 151.3662 59.9991 32.0000 1.9731 1.9747 418.3374 418.7461 0.0614 -1.0000 -1.0000 2452404 1587093914.60 151.3662 59.9991 32.0000 1.9736 1.9752 418.4822 418.8910 0.0612 -1.0000 -1.0000 2452644 1587093914.70 151.3662 59.9991 32.0000 1.9743 1.9759 418.2241 418.6321 0.0611 -1.0000 -1.0000 2452715 1587093914.80 151.3662 59.9991 32.0000 1.9745 1.9761 417.7786 418.1853 0.0612 -1.0000 -1.0000 2452784 1587093914.90 151.3662 59.9991 32.0000 1.9757 1.9773 417.9356 418.3439 0.0613 -1.0000 -1.0000 2452844 1587093915.00 151.3913 59.9990 32.0000 1.9748 1.9764 418.2349 418.6440 0.0614 -1.0000 -1.0000 2452915 1587093915.10 151.7343 59.9970 32.0000 1.9752 1.9768 418.1648 418.5739 0.0613 -1.0000 -1.0000 2452974 1587093915.20 151.7343 59.9970 32.0000 1.9770 1.9786 417.8062 418.2128 0.0611 -1.0000 -1.0000 2453414 1587093915.30 151.7343 59.9970 32.0000 1.9758 1.9773 418.1153 418.5234 0.0612 -1.0000 -1.0000 2453474 1587093915.40 151.7343 59.9970 32.0000 1.9763 1.9779 418.4069 418.8141 0.0610 -1.0000 -1.0000 2453544 1587093915.50 151.7343 59.9970 32.0000 1.9766 1.9781 418.1456 418.5530 0.0612 -1.0000 -1.0000 2453614 1587093915.60 151.3146 59.9970 32.0000 1.9741 1.9757 418.4667 418.8733 0.0611 -1.0000 -1.0000 2453674 1587093915.70 151.3146 59.9970 32.0000 1.9730 1.9746 418.4069 418.8151 0.0612 -1.0000 -1.0000 2453904 1587093915.80 151.3146 59.9970 32.0000 1.9742 1.9758 418.2954 418.7035 0.0612 -1.0000 -1.0000 2453984 1587093915.90 151.3146 59.9970 32.0000 1.9747 1.9763 417.8234 418.2312 0.0612 -1.0000 -1.0000 2454044 1587093916.00 151.3146 59.9970 32.0000 1.9760 1.9776 417.9968 418.4048 0.0613 -1.0000 -1.0000 2454104 1587093916.10 151.3603 59.9970 32.0000 1.9734 1.9750 418.2175 418.6257 0.0612 -1.0000 -1.0000 2454194 1587093916.20 151.4632 59.9970 32.0000 1.9731 1.9747 418.1244 418.5329 0.0613 -1.0000 -1.0000 2454254 1587093916.30 151.4632 59.9970 32.0000 1.9753 1.9769 417.8142 418.2225 0.0613 -1.0000 -1.0000 2454324 1587093916.40 151.4632 59.9970 32.0000 1.9744 1.9759 417.7362 418.1428 0.0610 -1.0000 -1.0000 2454394 1587093916.50 151.4632 59.9970 32.0000 1.9733 1.9749 418.2267 418.6335 0.0610 -1.0000 -1.0000 2454454 1587093916.60 151.4632 59.9970 32.0000 1.9776 1.9791 418.0655 418.4729 0.0612 -1.0000 -1.0000 2454514 1587093916.70 151.5775 59.9970 32.0000 1.9784 1.9800 418.0857 418.4931 0.0611 -1.0000 -1.0000 2454593 1587093916.80 151.5775 59.9970 32.0000 1.9750 1.9766 418.6733 419.0812 0.0612 -1.0000 -1.0000 2454654 1587093916.90 151.5775 59.9970 32.0000 1.9745 1.9760 418.4680 418.8756 0.0610 -1.0000 -1.0000 2454713 1587093917.00 151.5775 59.9970 32.0000 1.9755 1.9770 417.8722 418.2791 0.0611 -1.0000 -1.0000 2454783 1587093917.10 151.5775 59.9970 32.0000 1.9739 1.9755 417.9653 418.3722 0.0611 -1.0000 -1.0000 2454854 1587093917.20 151.3661 59.9970 32.0000 1.9723 1.9739 417.8910 418.2997 0.0614 -1.0000 -1.0000 2455443 1587093917.30 151.3215 59.9970 32.0000 1.9725 1.9741 418.3230 418.7312 0.0612 -1.0000 -1.0000 2455513 1587093917.40 151.3215 59.9970 32.0000 1.9729 1.9745 417.9879 418.3953 0.0612 -1.0000 -1.0000 2455573 1587093917.50 151.3215 59.9970 32.0000 1.9728 1.9744 417.6389 418.0461 0.0612 -1.0000 -1.0000 2455653 1587093917.60 151.3215 59.9970 32.0000 1.9748 1.9764 418.1673 418.5750 0.0611 -1.0000 -1.0000 2455713 1587093917.70 151.3215 59.9970 32.0000 1.9741 1.9757 418.5176 418.9255 0.0612 -1.0000 -1.0000 2455773 1587093917.80 151.4522 59.9970 32.0000 1.9736 1.9752 418.5375 418.9460 0.0612 -1.0000 -1.0000 2455843 1587093917.90 151.9096 59.9970 32.0000 1.9758 1.9774 418.1226 418.5298 0.0611 -1.0000 -1.0000 2455903 1587093918.00 151.9096 59.9970 32.0000 1.9768 1.9784 417.9327 418.3398 0.0611 -1.0000 -1.0000 2455983 1587093918.10 151.9096 59.9970 32.0000 1.9766 1.9782 418.6277 419.0359 0.0612 -1.0000 -1.0000 2456053 1587093918.20 151.9096 59.9970 32.0000 1.9753 1.9769 418.7106 419.1189 0.0612 -1.0000 -1.0000 2456183 1587093918.30 151.9096 59.9970 32.0000 1.9748 1.9764 418.3881 418.7968 0.0612 -1.0000 -1.0000 2456243 1587093918.40 151.4641 59.9970 32.0000 1.9732 1.9748 418.1334 418.5408 0.0612 -1.0000 -1.0000 2456313 1587093918.50 151.4641 59.9970 32.0000 1.9724 1.9740 418.3943 418.8021 0.0611 -1.0000 -1.0000 2456373 1587093918.60 151.4641 59.9970 32.0000 1.9750 1.9766 418.2112 418.6180 0.0611 -1.0000 -1.0000 2456443 1587093918.70 151.4641 59.9970 32.0000 1.9760 1.9776 418.1182 418.5273 0.0614 -1.0000 -1.0000 2456932 1587093918.80 151.4641 59.9970 32.0000 1.9753 1.9769 417.9898 418.3974 0.0610 -1.0000 -1.0000 2456992 1587093918.90 151.4641 59.9970 32.0000 1.9737 1.9753 418.4829 418.8920 0.0612 -1.0000 -1.0000 2457062 1587093919.00 151.4641 59.9970 32.0000 1.9751 1.9766 418.4654 418.8734 0.0612 -1.0000 -1.0000 2457132 1587093919.10 151.4199 59.9970 32.0000 1.9757 1.9772 418.2825 418.6904 0.0612 -1.0000 -1.0000 2457192 1587093919.20 151.4199 59.9970 32.0000 1.9745 1.9761 417.8168 418.2237 0.0611 -1.0000 -1.0000 2457642 1587093919.30 151.4199 59.9970 32.0000 1.9734 1.9750 418.0005 418.4073 0.0610 -1.0000 -1.0000 2457702 1587093919.40 151.4199 59.9970 32.0000 1.9718 1.9734 418.6122 419.0214 0.0612 -1.0000 -1.0000 2457762 1587093919.50 151.4199 59.9970 32.0000 1.9737 1.9752 418.1127 418.5203 0.0613 -1.0000 -1.0000 2457832 1587093919.60 151.4646 59.9964 32.0000 1.9766 1.9782 417.9567 418.3643 0.0611 -1.0000 -1.0000 2457902 1587093919.70 151.4646 59.9964 32.0000 1.9760 1.9776 418.2520 418.6615 0.0614 -1.0000 -1.0000 2457962 1587093919.80 151.4646 59.9964 32.0000 1.9745 1.9761 418.5173 418.9256 0.0612 -1.0000 -1.0000 2458162 1587093919.90 151.4646 59.9964 32.0000 1.9752 1.9768 418.1722 418.5794 0.0611 -1.0000 -1.0000 2458222 1587093920.00 151.4646 59.9964 32.0000 1.9752 1.9768 417.8300 418.2364 0.0610 -1.0000 -1.0000 2458282 1587093920.10 151.4646 59.9964 32.0000 1.9749 1.9765 417.8110 418.2170 0.0610 -1.0000 -1.0000 2458362 1587093920.20 151.4172 59.9964 32.0000 1.9740 1.9755 418.1835 418.5918 0.0613 -1.0000 -1.0000 2458422 1587093920.30 151.4172 59.9964 32.0000 1.9739 1.9755 418.3597 418.7678 0.0612 -1.0000 -1.0000 2458652 1587093920.40 151.4172 59.9964 32.0000 1.9751 1.9766 418.1273 418.5352 0.0612 -1.0000 -1.0000 2458722 1587093920.50 151.4172 59.9964 32.0000 1.9742 1.9758 417.8485 418.2550 0.0611 -1.0000 -1.0000 2458791 1587093920.60 151.4172 59.9964 32.0000 1.9750 1.9766 418.0368 418.4445 0.0611 -1.0000 -1.0000 2458852 1587093920.70 151.9303 59.9964 32.0000 1.9738 1.9754 418.3160 418.7230 0.0610 -1.0000 -1.0000 2458922 1587093920.80 151.9303 59.9964 32.0000 1.9744 1.9760 418.0622 418.4715 0.0614 -1.0000 -1.0000 2459151 1587093920.90 151.9303 59.9964 32.0000 1.9762 1.9778 417.9340 418.3417 0.0612 -1.0000 -1.0000 2459221 1587093921.00 151.9303 59.9964 32.0000 1.9752 1.9768 418.5594 418.9685 0.0613 -1.0000 -1.0000 2459291 1587093921.10 151.9303 59.9964 32.0000 1.9763 1.9779 418.5651 418.9745 0.0613 -1.0000 -1.0000 2459371 1587093921.20 151.8177 59.9964 32.0000 1.9772 1.9788 418.0873 418.4950 0.0611 -1.0000 -1.0000 2459441 1587093921.30 151.3672 59.9964 32.0000 1.9755 1.9771 417.9489 418.3565 0.0612 -1.0000 -1.0000 2459741 1587093921.40 151.3672 59.9964 32.0000 1.9729 1.9745 418.2736 418.6828 0.0613 -1.0000 -1.0000 2459801 1587093921.50 151.3672 59.9964 32.0000 1.9725 1.9741 418.3131 418.7211 0.0612 -1.0000 -1.0000 2459871 1587093921.60 151.3672 59.9964 32.0000 1.9754 1.9770 418.0682 418.4753 0.0611 -1.0000 -1.0000 2459931 1587093921.70 151.3672 59.9964 32.0000 1.9757 1.9773 418.0615 418.4689 0.0612 -1.0000 -1.0000 2500001 1587093921.80 151.4669 59.9964 32.0000 1.9717 1.9733 418.3899 418.7965 0.0608 -1.0000 -1.0000 2500071 1587093921.90 151.4669 59.9964 32.0000 1.9721 1.9737 418.2229 418.6298 0.0611 -1.0000 -1.0000 2500131 1587093922.00 151.4669 59.9964 32.0000 1.9754 1.9770 418.2683 418.6772 0.0613 -1.0000 -1.0000 2500201 1587093922.10 151.4669 59.9964 32.0000 1.9745 1.9761 417.9239 418.3328 0.0614 -1.0000 -1.0000 2500271 1587093922.20 151.4669 59.9964 32.0000 1.9737 1.9753 418.1969 418.6053 0.0613 -1.0000 -1.0000 2500331 1587093922.30 151.3587 59.9964 32.0000 1.9724 1.9740 418.3361 418.7439 0.0611 -1.0000 -1.0000 2500431 1587093922.40 151.3217 59.9964 32.0000 1.9735 1.9750 418.1461 418.5534 0.0612 -1.0000 -1.0000 2500501 1587093922.50 151.3217 59.9964 32.0000 1.9738 1.9754 417.8000 418.2084 0.0613 -1.0000 -1.0000 2500571 1587093922.60 151.3217 59.9964 32.0000 1.9736 1.9751 418.0566 418.4651 0.0612 -1.0000 -1.0000 2500631 1587093922.70 151.3217 59.9964 32.0000 1.9730 1.9746 418.3199 418.7283 0.0613 -1.0000 -1.0000 2500701 1587093922.80 151.3217 59.9964 32.0000 1.9729 1.9745 418.3372 418.7456 0.0612 -1.0000 -1.0000 2500771 1587093922.90 151.8183 59.9964 32.0000 1.9761 1.9777 417.8711 418.2785 0.0612 -1.0000 -1.0000 2500941 1587093923.00 151.8183 59.9964 32.0000 1.9754 1.9770 418.3667 418.7747 0.0612 -1.0000 -1.0000 2501011 1587093923.10 151.8183 59.9964 32.0000 1.9733 1.9748 418.5755 418.9841 0.0612 -1.0000 -1.0000 2501071 1587093923.20 151.8183 59.9964 32.0000 1.9769 1.9785 418.4016 418.8097 0.0612 -1.0000 -1.0000 2501151 1587093923.30 151.8183 59.9964 32.0000 1.9760 1.9776 418.1156 418.5232 0.0611 -1.0000 -1.0000 2501211 1587093923.40 151.8183 59.9964 32.0000 1.9752 1.9768 417.9400 418.3472 0.0612 -1.0000 -1.0000 2501441 1587093923.50 151.3585 59.9964 32.0000 1.9712 1.9728 418.2554 418.6622 0.0610 -1.0000 -1.0000 2501510 1587093923.60 151.3585 59.9964 32.0000 1.9733 1.9749 418.2663 418.6743 0.0612 -1.0000 -1.0000 2501570 1587093923.70 151.3585 59.9964 32.0000 1.9736 1.9752 418.0864 418.4952 0.0614 -1.0000 -1.0000 2501640 1587093923.80 151.3585 59.9964 32.0000 1.9739 1.9754 417.8673 418.2756 0.0612 -1.0000 -1.0000 2501710 1587093923.90 151.3585 59.9964 32.0000 1.9755 1.9771 417.9984 418.4057 0.0612 -1.0000 -1.0000 2502480 1587093924.00 151.3585 59.9964 32.0000 1.9740 1.9756 418.4187 418.8270 0.0612 -1.0000 -1.0000 2502550 1587093924.10 151.2605 59.9964 32.0000 1.9737 1.9753 418.3866 418.7938 0.0611 -1.0000 -1.0000 2502620 1587093924.20 151.2605 59.9964 32.0000 1.9752 1.9768 417.9266 418.3339 0.0611 -1.0000 -1.0000 2502690 1587093924.30 151.2605 59.9964 32.0000 1.9739 1.9754 418.1198 418.5282 0.0613 -1.0000 -1.0000 2502750 1587093924.40 151.2605 59.9964 32.0000 1.9728 1.9744 418.3560 418.7630 0.0610 -1.0000 -1.0000 2502820 1587093924.50 151.2605 59.9964 32.0000 1.9733 1.9749 418.2488 418.6566 0.0613 -1.0000 -1.0000 2502880 1587093924.60 151.8107 59.9964 32.0000 1.9756 1.9771 417.9971 418.4053 0.0613 -1.0000 -1.0000 2502950 1587093924.70 151.8107 59.9964 32.0000 1.9746 1.9762 418.5326 418.9417 0.0613 -1.0000 -1.0000 2503020 1587093924.80 151.8107 59.9964 32.0000 1.9750 1.9766 418.5489 418.9581 0.0613 -1.0000 -1.0000 2503080 1587093924.90 151.8107 59.9964 32.0000 1.9764 1.9780 418.2533 418.6616 0.0612 -1.0000 -1.0000 2503640 1587093925.00 151.8107 59.9964 32.0000 1.9764 1.9779 418.0249 418.4329 0.0612 -1.0000 -1.0000 2503770 1587093925.10 151.8107 59.9964 32.0000 1.9739 1.9755 418.5112 418.9189 0.0611 -1.0000 -1.0000 2503830 1587093925.20 151.5193 59.9945 32.0000 1.9760 1.9776 418.4597 418.8685 0.0613 -1.0000 -1.0000 2503900 1587093925.30 151.5193 59.9945 32.0000 1.9756 1.9772 417.9959 418.4025 0.0611 -1.0000 -1.0000 2503960 1587093925.40 151.5193 59.9945 32.0000 1.9730 1.9746 418.2046 418.6121 0.0611 -1.0000 -1.0000 2504030 1587093925.50 151.5193 59.9945 32.0000 1.9731 1.9747 418.4133 418.8213 0.0612 -1.0000 -1.0000 2504100 1587093925.60 151.5193 59.9945 32.0000 1.9722 1.9738 418.2928 418.7002 0.0611 -1.0000 -1.0000 2504160 1587093925.70 151.5193 59.9945 32.0000 1.9747 1.9763 418.3418 418.7504 0.0612 -1.0000 -1.0000 2504220 1587093925.80 151.2809 59.9945 32.0000 1.9749 1.9764 417.7622 418.1687 0.0611 -1.0000 -1.0000 2504310 1587093925.90 151.2809 59.9945 32.0000 1.9744 1.9759 417.9281 418.3359 0.0612 -1.0000 -1.0000 2504370 1587093926.00 151.2809 59.9945 32.0000 1.9736 1.9752 418.3652 418.7736 0.0612 -1.0000 -1.0000 2504460 1587093926.10 151.2809 59.9945 32.0000 1.9735 1.9751 418.2771 418.6851 0.0612 -1.0000 -1.0000 2504540 1587093926.20 151.2809 59.9945 32.0000 1.9763 1.9779 417.8223 418.2299 0.0612 -1.0000 -1.0000 2504599 1587093926.30 151.2809 59.9945 32.0000 1.9744 1.9760 418.1659 418.5740 0.0612 -1.0000 -1.0000 2504659 1587093926.40 151.2809 59.9945 32.0000 1.9734 1.9750 418.4396 418.8480 0.0612 -1.0000 -1.0000 2504740 1587093926.50 151.8219 59.9945 32.0000 1.9745 1.9761 418.1624 418.5705 0.0613 -1.0000 -1.0000 2504799 1587093926.60 151.8219 59.9945 32.0000 1.9753 1.9769 417.9604 418.3678 0.0611 -1.0000 -1.0000 2504859 1587093926.70 151.8219 59.9945 32.0000 1.9757 1.9773 418.0132 418.4207 0.0612 -1.0000 -1.0000 2504939 1587093926.80 151.4651 59.9945 32.0000 1.9762 1.9778 418.2132 418.6204 0.0611 -1.0000 -1.0000 2504999 1587093926.90 151.4651 59.9945 32.0000 1.9772 1.9788 418.4752 418.8843 0.0613 -1.0000 -1.0000 2505059 1587093927.00 151.4651 59.9945 32.0000 1.9778 1.9794 418.2317 418.6388 0.0610 -1.0000 -1.0000 2505139 1587093927.10 151.4651 59.9945 32.0000 1.9776 1.9792 417.9186 418.3255 0.0611 -1.0000 -1.0000 2505199 1587093927.20 151.4651 59.9945 32.0000 1.9744 1.9759 418.1790 418.5864 0.0610 -1.0000 -1.0000 2505269 1587093927.30 151.4651 59.9945 32.0000 1.9744 1.9760 418.2305 418.6384 0.0613 -1.0000 -1.0000 2505329 1587093927.40 151.4651 59.9945 32.0000 1.9741 1.9757 417.8999 418.3085 0.0613 -1.0000 -1.0000 2505399 1587093927.50 151.4651 59.9945 32.0000 1.9736 1.9751 417.9565 418.3646 0.0613 -1.0000 -1.0000 2505959 1587093927.60 151.4101 59.9945 32.0000 1.9717 1.9733 418.4132 418.8231 0.0615 -1.0000 -1.0000 2506019 1587093927.70 151.4101 59.9945 32.0000 1.9737 1.9753 418.2729 418.6813 0.0612 -1.0000 -1.0000 2506079 1587093927.80 151.4101 59.9945 32.0000 1.9743 1.9759 418.0186 418.4259 0.0612 -1.0000 -1.0000 2506159 1587093927.90 151.4101 59.9945 32.0000 1.9755 1.9770 417.7385 418.1450 0.0610 -1.0000 -1.0000 2506219 1587093928.00 151.4101 59.9945 32.0000 1.9742 1.9758 418.4445 418.8517 0.0611 -1.0000 -1.0000 2506279 1587093928.10 151.4101 59.9945 32.0000 1.9729 1.9744 418.3233 418.7305 0.0610 -1.0000 -1.0000 2506359 1587093928.20 151.8207 59.9945 32.0000 1.9736 1.9752 417.9890 418.3962 0.0611 -1.0000 -1.0000 2506419 1587093928.30 151.8207 59.9945 32.0000 1.9757 1.9772 417.9193 418.3266 0.0611 -1.0000 -1.0000 2506479 1587093928.40 151.8207 59.9945 32.0000 1.9760 1.9776 418.2581 418.6656 0.0612 -1.0000 -1.0000 2506549 1587093928.50 151.8207 59.9945 32.0000 1.9770 1.9786 417.9503 418.3590 0.0614 -1.0000 -1.0000 2507278 1587093928.60 151.8207 59.9945 32.0000 1.9747 1.9762 418.0008 418.4083 0.0612 -1.0000 -1.0000 2507338 1587093928.70 151.8207 59.9945 32.0000 1.9726 1.9742 418.4433 418.8513 0.0611 -1.0000 -1.0000 2507418 1587093928.80 151.4398 59.9945 32.0000 1.9741 1.9757 418.3906 418.7984 0.0612 -1.0000 -1.0000 2507478 1587093928.90 151.4398 59.9945 32.0000 1.9761 1.9777 418.0188 418.4267 0.0612 -1.0000 -1.0000 2507538 1587093929.00 151.4398 59.9945 32.0000 1.9744 1.9760 417.8893 418.2978 0.0614 -1.0000 -1.0000 2507608 1587093929.10 151.4398 59.9945 32.0000 1.9719 1.9735 418.3317 418.7387 0.0611 -1.0000 -1.0000 2507678 1587093929.20 151.4398 59.9945 32.0000 1.9720 1.9736 418.3825 418.7907 0.0612 -1.0000 -1.0000 2507748 1587093929.30 151.4398 59.9945 32.0000 1.9758 1.9774 418.3112 418.7203 0.0613 -1.0000 -1.0000 2507808 1587093929.40 151.4398 59.9945 32.0000 1.9762 1.9778 418.1959 418.6033 0.0612 -1.0000 -1.0000 2507878 1587093929.50 151.4980 59.9945 32.0000 1.9750 1.9766 418.3928 418.8013 0.0613 -1.0000 -1.0000 2507948 1587093929.60 151.4980 59.9945 32.0000 1.9738 1.9754 418.2386 418.6463 0.0611 -1.0000 -1.0000 2508008 1587093929.70 151.4980 59.9945 32.0000 1.9747 1.9763 418.1888 418.5966 0.0611 -1.0000 -1.0000 2508068 1587093929.80 151.4980 59.9945 32.0000 1.9770 1.9786 417.9541 418.3611 0.0611 -1.0000 -1.0000 2508148 1587093929.90 151.4980 59.9945 32.0000 1.9757 1.9773 418.2530 418.6601 0.0612 -1.0000 -1.0000 2508228 1587093930.00 151.6094 59.9955 32.0000 1.9747 1.9763 418.4578 418.8667 0.0612 -1.0000 -1.0000 2508288 1587093930.10 151.4945 59.9955 32.0000 1.9736 1.9752 418.3780 418.7869 0.0613 -1.0000 -1.0000 2508378 1587093930.20 151.4093 59.9955 32.0000 1.9761 1.9777 418.0375 418.4461 0.0613 -1.0000 -1.0000 2508438 1587093930.30 151.4093 59.9955 32.0000 1.9744 1.9760 417.9629 418.3710 0.0612 -1.0000 -1.0000 2508498 1587093930.40 151.4093 59.9955 32.0000 1.9745 1.9761 418.3040 418.7118 0.0612 -1.0000 -1.0000 2508568 1587093930.50 151.4093 59.9955 32.0000 1.9727 1.9743 418.3355 418.7439 0.0612 -1.0000 -1.0000 2508638 1587093930.60 151.4093 59.9955 32.0000 1.9742 1.9757 417.9041 418.3110 0.0611 -1.0000 -1.0000 2508698 1587093930.70 151.4093 59.9955 32.0000 1.9739 1.9755 418.1604 418.5673 0.0611 -1.0000 -1.0000 2508768 1587093930.80 151.4093 59.9955 32.0000 1.9742 1.9758 418.3475 418.7554 0.0612 -1.0000 -1.0000 2508828 1587093930.90 151.4093 59.9955 32.0000 1.9759 1.9775 418.0900 418.4990 0.0615 -1.0000 -1.0000 2508897 1587093931.00 151.4093 59.9955 32.0000 1.9762 1.9778 417.8393 418.2476 0.0612 -1.0000 -1.0000 2508968 1587093931.10 151.5257 59.9955 32.0000 1.9752 1.9768 418.2354 418.6426 0.0612 -1.0000 -1.0000 2509407 1587093931.20 151.8458 59.9955 32.0000 1.9752 1.9768 418.4950 418.9037 0.0612 -1.0000 -1.0000 2509477 1587093931.30 151.8458 59.9955 32.0000 1.9767 1.9783 418.0574 418.4660 0.0613 -1.0000 -1.0000 2509548 1587093931.40 151.8458 59.9955 32.0000 1.9756 1.9771 418.3884 418.7966 0.0612 -1.0000 -1.0000 2509607 1587093931.50 151.8458 59.9955 32.0000 1.9749 1.9765 418.6634 419.0713 0.0611 -1.0000 -1.0000 2509677 1587093931.60 151.8458 59.9955 32.0000 1.9757 1.9772 418.5428 418.9497 0.0611 -1.0000 -1.0000 2509747 1587093931.70 151.6631 59.9955 32.0000 1.9733 1.9749 418.3996 418.8080 0.0612 -1.0000 -1.0000 2509807 1587093931.80 151.6332 59.9955 32.0000 1.9735 1.9751 418.3597 418.7673 0.0611 -1.0000 -1.0000 2509877 1587093931.90 151.6332 59.9955 32.0000 1.9746 1.9762 417.9774 418.3848 0.0611 -1.0000 -1.0000 2509937 1587093932.00 151.6332 59.9955 32.0000 1.9751 1.9767 418.0939 418.5016 0.0611 -1.0000 -1.0000 2510007 1587093932.10 151.6332 59.9955 32.0000 1.9742 1.9758 418.2630 418.6706 0.0613 -1.0000 -1.0000 2510697 1587093932.20 151.6332 59.9955 32.0000 1.9731 1.9747 418.3776 418.7855 0.0611 -1.0000 -1.0000 2510757 1587093932.30 151.4016 59.9955 32.0000 1.9738 1.9753 418.3185 418.7261 0.0612 -1.0000 -1.0000 2510817 1587093932.40 151.3660 59.9955 32.0000 1.9753 1.9769 418.0151 418.4221 0.0610 -1.0000 -1.0000 2510887 1587093932.50 151.3660 59.9955 32.0000 1.9747 1.9763 418.0266 418.4343 0.0611 -1.0000 -1.0000 2510957 1587093932.60 151.3660 59.9955 32.0000 1.9728 1.9744 418.2557 418.6628 0.0611 -1.0000 -1.0000 2511027 1587093932.70 151.3660 59.9955 32.0000 1.9739 1.9754 418.5337 418.9405 0.0610 -1.0000 -1.0000 2511097 1587093932.80 151.3660 59.9955 32.0000 1.9755 1.9771 417.8512 418.2582 0.0612 -1.0000 -1.0000 2511157 1587093932.90 151.6205 59.9955 32.0000 1.9756 1.9772 417.9387 418.3468 0.0613 -1.0000 -1.0000 2511217 1587093933.00 151.6319 59.9955 32.0000 1.9755 1.9771 418.3096 418.7181 0.0612 -1.0000 -1.0000 2511296 1587093933.10 151.6319 59.9955 32.0000 1.9765 1.9780 418.4597 418.8676 0.0612 -1.0000 -1.0000 2511376 1587093933.20 151.6319 59.9955 32.0000 1.9768 1.9784 418.1091 418.5174 0.0613 -1.0000 -1.0000 2511457 1587093933.30 151.6319 59.9955 32.0000 1.9789 1.9805 417.9042 418.3120 0.0612 -1.0000 -1.0000 2511517 1587093933.40 151.6319 59.9955 32.0000 1.9764 1.9780 418.5226 418.9312 0.0613 -1.0000 -1.0000 2511576 1587093933.50 151.8582 59.9955 32.0000 1.9774 1.9790 418.3363 418.7456 0.0614 -1.0000 -1.0000 2511656 1587093933.60 151.8582 59.9955 32.0000 1.9744 1.9759 417.8450 418.2523 0.0611 -1.0000 -1.0000 2511716 1587093933.70 151.8582 59.9955 32.0000 1.9748 1.9764 417.9964 418.4033 0.0610 -1.0000 -1.0000 2511776 1587093933.80 151.8582 59.9955 32.0000 1.9737 1.9752 418.2144 418.6205 0.0610 -1.0000 -1.0000 2511846 1587093933.90 151.8582 59.9955 32.0000 1.9739 1.9755 418.2151 418.6223 0.0611 -1.0000 -1.0000 2511906 1587093934.00 151.8582 59.9955 32.0000 1.9754 1.9770 418.1198 418.5276 0.0612 -1.0000 -1.0000 2511976 1587093934.10 151.8582 59.9955 32.0000 1.9740 1.9756 418.3812 418.7886 0.0611 -1.0000 -1.0000 2512046 1587093934.20 151.8582 59.9955 32.0000 1.9749 1.9765 418.2665 418.6745 0.0613 -1.0000 -1.0000 2512856 1587093934.30 151.8582 59.9955 32.0000 1.9764 1.9780 418.0770 418.4849 0.0612 -1.0000 -1.0000 2512916 1587093934.40 151.8582 59.9955 32.0000 1.9774 1.9789 418.2749 418.6821 0.0611 -1.0000 -1.0000 2512996 1587093934.50 151.8582 59.9955 32.0000 1.9771 1.9787 418.7555 419.1645 0.0613 -1.0000 -1.0000 2513056 1587093934.60 151.8582 59.9955 32.0000 1.9733 1.9749 418.4615 418.8706 0.0614 -1.0000 -1.0000 2513126 1587093934.70 151.3291 59.9971 32.0000 1.9749 1.9765 418.1312 418.5390 0.0612 -1.0000 -1.0000 2513196 1587093934.80 151.3291 59.9971 32.0000 1.9753 1.9769 417.7835 418.1904 0.0611 -1.0000 -1.0000 2513256 1587093934.90 151.3291 59.9971 32.0000 1.9733 1.9749 418.0270 418.4346 0.0612 -1.0000 -1.0000 2513326 1587093935.00 151.3291 59.9971 32.0000 1.9745 1.9761 418.3664 418.7745 0.0612 -1.0000 -1.0000 2513396 1587093935.10 151.3291 59.9971 32.0000 1.9751 1.9767 418.3832 418.7907 0.0611 -1.0000 -1.0000 2513456 1587093935.20 151.3291 59.9971 32.0000 1.9755 1.9771 417.9836 418.3909 0.0611 -1.0000 -1.0000 2513526 1587093935.30 151.3981 59.9971 32.0000 1.9738 1.9754 417.9914 418.3986 0.0611 -1.0000 -1.0000 2513595 1587093935.40 151.4247 59.9971 32.0000 1.9724 1.9740 418.3698 418.7774 0.0612 -1.0000 -1.0000 2513655 1587093935.50 151.4247 59.9971 32.0000 1.9738 1.9753 418.2527 418.6608 0.0612 -1.0000 -1.0000 2513725 1587093935.60 151.4247 59.9971 32.0000 1.9770 1.9786 418.0813 418.4898 0.0612 -1.0000 -1.0000 2513785 1587093935.70 151.4247 59.9971 32.0000 1.9748 1.9764 418.1158 418.5231 0.0611 -1.0000 -1.0000 2513975 1587093935.80 151.4247 59.9971 32.0000 1.9725 1.9740 418.3592 418.7672 0.0611 -1.0000 -1.0000 2514045 1587093935.90 151.4247 59.9971 32.0000 1.9710 1.9726 418.2767 418.6839 0.0611 -1.0000 -1.0000 2514105 1587093936.00 151.4247 59.9971 32.0000 1.9740 1.9755 418.0311 418.4388 0.0612 -1.0000 -1.0000 2514175 1587093936.10 151.4247 59.9971 32.0000 1.9742 1.9758 418.1889 418.5971 0.0612 -1.0000 -1.0000 2514245 1587093936.20 151.4247 59.9971 32.0000 1.9741 1.9756 418.4070 418.8151 0.0612 -1.0000 -1.0000 2514435 1587093936.30 151.4247 59.9971 32.0000 1.9739 1.9755 418.5617 418.9700 0.0612 -1.0000 -1.0000 2514495 1587093936.40 151.4247 59.9971 32.0000 1.9759 1.9775 418.2117 418.6190 0.0611 -1.0000 -1.0000 2514565 1587093936.50 151.3326 59.9971 32.0000 1.9767 1.9783 418.3161 418.7232 0.0611 -1.0000 -1.0000 2514625 1587093936.60 151.3326 59.9971 32.0000 1.9743 1.9759 418.5752 418.9844 0.0613 -1.0000 -1.0000 2514695 1587093936.70 151.3326 59.9971 32.0000 1.9744 1.9760 418.4611 418.8696 0.0613 -1.0000 -1.0000 2514775 1587093936.80 151.3326 59.9971 32.0000 1.9752 1.9768 417.9517 418.3589 0.0611 -1.0000 -1.0000 2514835 1587093936.90 151.3326 59.9971 32.0000 1.9742 1.9758 417.9961 418.4018 0.0610 -1.0000 -1.0000 2514895 1587093937.00 151.3326 59.9971 32.0000 1.9724 1.9740 418.2653 418.6722 0.0610 -1.0000 -1.0000 2514965 1587093937.10 151.3326 59.9971 32.0000 1.9730 1.9745 418.5574 418.9650 0.0611 -1.0000 -1.0000 2515035 1587093937.20 151.6751 59.9971 32.0000 1.9767 1.9783 418.0172 418.4248 0.0612 -1.0000 -1.0000 2515105 1587093937.30 151.6751 59.9971 32.0000 1.9762 1.9777 417.9898 418.3977 0.0612 -1.0000 -1.0000 2515205 1587093937.40 151.6751 59.9971 32.0000 1.9744 1.9760 418.2160 418.6244 0.0612 -1.0000 -1.0000 2515265 1587093937.50 151.6751 59.9971 32.0000 1.9750 1.9766 418.4246 418.8324 0.0612 -1.0000 -1.0000 2515335 1587093937.60 151.6751 59.9971 32.0000 1.9748 1.9764 418.3917 418.7993 0.0611 -1.0000 -1.0000 2515395 1587093937.70 151.8957 59.9971 32.0000 1.9775 1.9790 418.0525 418.4591 0.0610 -1.0000 -1.0000 2515485 1587093937.80 151.9189 59.9971 32.0000 1.9762 1.9778 418.4183 418.8262 0.0611 -1.0000 -1.0000 2516544 1587093937.90 151.9189 59.9971 32.0000 1.9768 1.9784 418.5723 418.9796 0.0610 -1.0000 -1.0000 2516614 1587093938.00 151.9189 59.9971 32.0000 1.9757 1.9773 418.1798 418.5884 0.0612 -1.0000 -1.0000 2516674 1587093938.10 151.9189 59.9971 32.0000 1.9762 1.9778 417.8946 418.3017 0.0611 -1.0000 -1.0000 2516744 1587093938.20 151.9189 59.9971 32.0000 1.9778 1.9794 418.2940 418.7022 0.0612 -1.0000 -1.0000 2516814 1587093938.30 151.9189 59.9971 32.0000 1.9779 1.9795 418.3529 418.7602 0.0612 -1.0000 -1.0000 2516874 1587093938.40 151.4212 59.9971 32.0000 1.9746 1.9762 417.8970 418.3057 0.0614 -1.0000 -1.0000 2516944 1587093938.50 151.4053 59.9971 32.0000 1.9743 1.9759 417.9244 418.3306 0.0609 -1.0000 -1.0000 2517004 1587093938.60 151.4053 59.9971 32.0000 1.9734 1.9749 418.4071 418.8153 0.0611 -1.0000 -1.0000 2517074 1587093938.70 151.4053 59.9971 32.0000 1.9730 1.9746 418.2534 418.6607 0.0612 -1.0000 -1.0000 2517144 1587093938.80 151.4053 59.9971 32.0000 1.9749 1.9764 418.3553 418.7645 0.0613 -1.0000 -1.0000 2517214 1587093938.90 151.4053 59.9971 32.0000 1.9753 1.9769 418.0756 418.4832 0.0612 -1.0000 -1.0000 2517274 1587093939.00 151.4053 59.9971 32.0000 1.9733 1.9749 418.2833 418.6919 0.0613 -1.0000 -1.0000 2517344 1587093939.10 151.5665 59.9976 32.0000 1.9735 1.9751 418.5198 418.9283 0.0612 -1.0000 -1.0000 2517404 1587093939.20 151.5665 59.9976 32.0000 1.9739 1.9755 418.4502 418.8581 0.0611 -1.0000 -1.0000 2517484 1587093939.30 151.5665 59.9976 32.0000 1.9740 1.9756 418.1682 418.5761 0.0612 -1.0000 -1.0000 2517544 1587093939.40 151.5665 59.9976 32.0000 1.9742 1.9758 418.3839 418.7933 0.0613 -1.0000 -1.0000 2517604 1587093939.50 151.5665 59.9976 32.0000 1.9733 1.9749 418.3589 418.7668 0.0612 -1.0000 -1.0000 2517674 1587093939.60 151.5665 59.9976 32.0000 1.9746 1.9762 418.0856 418.4941 0.0613 -1.0000 -1.0000 2517744 1587093939.70 151.5665 59.9976 32.0000 1.9753 1.9769 417.8034 418.2107 0.0612 -1.0000 -1.0000 2517804 1587093939.80 151.5665 59.9976 32.0000 1.9744 1.9759 418.6201 419.0285 0.0613 -1.0000 -1.0000 2518054 1587093939.90 151.5665 59.9976 32.0000 1.9737 1.9752 418.3981 418.8061 0.0612 -1.0000 -1.0000 2518113 1587093940.00 151.5665 59.9976 32.0000 1.9743 1.9759 417.8605 418.2688 0.0612 -1.0000 -1.0000 2518173 1587093940.10 151.5665 59.9976 32.0000 1.9760 1.9776 417.9309 418.3381 0.0611 -1.0000 -1.0000 2518253 1587093940.20 151.5665 59.9976 32.0000 1.9731 1.9747 418.2123 418.6210 0.0613 -1.0000 -1.0000 2518313 1587093940.30 151.5665 59.9976 32.0000 1.9727 1.9743 418.3891 418.7978 0.0613 -1.0000 -1.0000 2518373 1587093940.40 151.3326 59.9976 32.0000 1.9740 1.9756 418.4134 418.8220 0.0612 -1.0000 -1.0000 2518453 1587093940.50 151.3326 59.9976 32.0000 1.9733 1.9749 418.0370 418.4444 0.0612 -1.0000 -1.0000 2518513 1587093940.60 151.3326 59.9976 32.0000 1.9732 1.9748 418.3421 418.7513 0.0613 -1.0000 -1.0000 2518573 1587093940.70 151.3326 59.9976 32.0000 1.9730 1.9746 418.4447 418.8539 0.0614 -1.0000 -1.0000 2518653 1587093940.80 151.3326 59.9976 32.0000 1.9750 1.9765 418.1891 418.5966 0.0612 -1.0000 -1.0000 2518713 1587093940.90 151.4348 59.9976 32.0000 1.9754 1.9770 417.9037 418.3109 0.0611 -1.0000 -1.0000 2518773 1587093941.00 151.5880 59.9976 32.0000 1.9749 1.9765 418.1250 418.5323 0.0611 -1.0000 -1.0000 2518843 1587093941.10 151.5880 59.9976 32.0000 1.9732 1.9748 418.4099 418.8174 0.0611 -1.0000 -1.0000 2518913 1587093941.20 151.5880 59.9976 32.0000 1.9759 1.9775 418.2074 418.6153 0.0613 -1.0000 -1.0000 2518983 1587093941.30 151.5880 59.9976 32.0000 1.9755 1.9770 417.8850 418.2928 0.0612 -1.0000 -1.0000 2519213 1587093941.40 151.5880 59.9976 32.0000 1.9751 1.9767 418.1469 418.5545 0.0611 -1.0000 -1.0000 2519273 1587093941.50 151.6486 59.9976 32.0000 1.9727 1.9743 418.6135 419.0223 0.0613 -1.0000 -1.0000 2519343 1587093941.60 151.6492 59.9976 32.0000 1.9749 1.9765 418.0296 418.4369 0.0611 -1.0000 -1.0000 2519413 1587093941.70 151.6492 59.9976 32.0000 1.9755 1.9771 418.4309 418.8387 0.0612 -1.0000 -1.0000 2519473 1587093941.80 151.6492 59.9976 32.0000 1.9741 1.9757 418.5203 418.9285 0.0612 -1.0000 -1.0000 2519962 1587093941.90 151.6492 59.9976 32.0000 1.9730 1.9746 418.1947 418.6030 0.0613 -1.0000 -1.0000 2520023 1587093942.00 151.5225 59.9976 32.0000 1.9733 1.9749 417.7315 418.1397 0.0612 -1.0000 -1.0000 2520082 1587093942.10 151.2831 59.9976 32.0000 1.9749 1.9765 417.9468 418.3532 0.0610 -1.0000 -1.0000 2520162 1587093942.20 151.2831 59.9976 32.0000 1.9750 1.9766 418.4233 418.8310 0.0612 -1.0000 -1.0000 2520222 1587093942.30 151.2831 59.9976 32.0000 1.9747 1.9763 418.2963 418.7047 0.0612 -1.0000 -1.0000 2520282 1587093942.40 151.2831 59.9976 32.0000 1.9753 1.9769 418.2471 418.6542 0.0611 -1.0000 -1.0000 2520422 1587093942.50 151.2831 59.9976 32.0000 1.9754 1.9770 417.8332 418.2411 0.0612 -1.0000 -1.0000 2520482 1587093942.60 151.5711 59.9976 32.0000 1.9750 1.9766 418.1298 418.5376 0.0612 -1.0000 -1.0000 2520542 1587093942.70 151.5711 59.9976 32.0000 1.9750 1.9765 418.3233 418.7305 0.0611 -1.0000 -1.0000 2520622 1587093942.80 151.5711 59.9976 32.0000 1.9754 1.9770 417.8929 418.3006 0.0612 -1.0000 -1.0000 2520682 1587093942.90 151.5711 59.9976 32.0000 1.9762 1.9778 417.9626 418.3701 0.0611 -1.0000 -1.0000 2520902 1587093943.00 151.5711 59.9976 32.0000 1.9743 1.9759 418.2499 418.6576 0.0611 -1.0000 -1.0000 2520982 1587093943.10 151.5000 59.9976 32.0000 1.9742 1.9757 418.3760 418.7833 0.0611 -1.0000 -1.0000 2521042 1587093943.20 151.4411 59.9976 32.0000 1.9780 1.9796 418.1000 418.5072 0.0611 -1.0000 -1.0000 2521112 1587093943.30 151.4411 59.9976 32.0000 1.9767 1.9783 417.8663 418.2724 0.0610 -1.0000 -1.0000 2521172 1587093943.40 151.4411 59.9976 32.0000 1.9718 1.9734 418.4810 418.8895 0.0613 -1.0000 -1.0000 2521512 1587093943.50 151.4411 59.9976 32.0000 1.9761 1.9777 418.1630 418.5713 0.0612 -1.0000 -1.0000 2521592 1587093943.60 151.4411 59.9976 32.0000 1.9752 1.9768 417.8652 418.2733 0.0612 -1.0000 -1.0000 2521652 1587093943.70 151.5836 59.9976 32.0000 1.9749 1.9764 418.1259 418.5334 0.0611 -1.0000 -1.0000 2521712 1587093943.80 151.5836 59.9976 32.0000 1.9742 1.9758 418.2671 418.6745 0.0611 -1.0000 -1.0000 2521782 1587093943.90 151.5836 59.9976 32.0000 1.9746 1.9762 418.1247 418.5335 0.0613 -1.0000 -1.0000 2521972 1587093944.00 151.5836 59.9976 32.0000 1.9764 1.9780 417.8858 418.2935 0.0612 -1.0000 -1.0000 2522032 1587093944.10 151.5836 59.9976 32.0000 1.9746 1.9761 418.1358 418.5438 0.0612 -1.0000 -1.0000 2522101 1587093944.20 151.5836 59.9976 32.0000 1.9737 1.9753 418.5183 418.9266 0.0612 -1.0000 -1.0000 2522161 1587093944.30 151.7051 59.9976 32.0000 1.9728 1.9744 418.4378 418.8459 0.0613 -1.0000 -1.0000 2522232 1587093944.40 151.7051 59.9976 32.0000 1.9750 1.9766 418.2451 418.6534 0.0612 -1.0000 -1.0000 2522301 1587093944.50 151.7051 59.9976 32.0000 1.9769 1.9785 418.0830 418.4906 0.0611 -1.0000 -1.0000 2522362 1587093944.60 151.7051 59.9976 32.0000 1.9746 1.9762 418.4202 418.8282 0.0612 -1.0000 -1.0000 2522421 1587093944.70 151.7051 59.9976 32.0000 1.9748 1.9763 418.6849 419.0940 0.0613 -1.0000 -1.0000 2522501 1587093944.80 151.4808 59.9966 32.0000 1.9760 1.9776 418.4188 418.8270 0.0612 -1.0000 -1.0000 2522561 1587093944.90 151.2808 59.9957 32.0000 1.9752 1.9768 418.2904 418.6976 0.0610 -1.0000 -1.0000 2522741 1587093945.00 151.2808 59.9957 32.0000 1.9749 1.9765 418.6230 419.0311 0.0612 -1.0000 -1.0000 2522811 1587093945.10 151.2808 59.9957 32.0000 1.9773 1.9788 418.3840 418.7921 0.0612 -1.0000 -1.0000 2522871 1587093945.20 151.2808 59.9957 32.0000 1.9744 1.9760 417.8016 418.2086 0.0611 -1.0000 -1.0000 2522951 1587093945.30 151.2808 59.9957 32.0000 1.9748 1.9764 418.1928 418.6014 0.0613 -1.0000 -1.0000 2523011 1587093945.40 151.6337 59.9957 32.0000 1.9724 1.9740 418.3749 418.7837 0.0613 -1.0000 -1.0000 2523241 1587093945.50 151.6337 59.9957 32.0000 1.9736 1.9752 418.5092 418.9171 0.0611 -1.0000 -1.0000 2523311 1587093945.60 151.6337 59.9957 32.0000 1.9757 1.9773 418.1976 418.6041 0.0611 -1.0000 -1.0000 2523371 1587093945.70 151.6337 59.9957 32.0000 1.9737 1.9753 417.9470 418.3540 0.0611 -1.0000 -1.0000 2523441 1587093945.80 151.6337 59.9957 32.0000 1.9755 1.9770 418.0549 418.4624 0.0612 -1.0000 -1.0000 2523511 1587093945.90 151.6337 59.9957 32.0000 1.9735 1.9751 418.2011 418.6098 0.0614 -1.0000 -1.0000 2523951 1587093946.00 151.5142 59.9957 32.0000 1.9742 1.9758 418.0987 418.5071 0.0613 -1.0000 -1.0000 2524021 1587093946.10 151.5142 59.9957 32.0000 1.9756 1.9772 418.1491 418.5574 0.0612 -1.0000 -1.0000 2524091 1587093946.20 151.5142 59.9957 32.0000 1.9753 1.9769 418.3844 418.7915 0.0612 -1.0000 -1.0000 2524160 1587093946.30 151.5142 59.9957 32.0000 1.9761 1.9777 418.5260 418.9339 0.0611 -1.0000 -1.0000 2524221 1587093946.40 151.5142 59.9957 32.0000 1.9762 1.9778 417.9678 418.3750 0.0611 -1.0000 -1.0000 2524290 1587093946.50 151.5101 59.9957 32.0000 1.9769 1.9785 417.8910 418.2978 0.0610 -1.0000 -1.0000 2524351 1587093946.60 151.4299 59.9957 32.0000 1.9750 1.9766 418.2271 418.6347 0.0612 -1.0000 -1.0000 2524420 1587093946.70 151.4299 59.9957 32.0000 1.9728 1.9744 418.2664 418.6743 0.0612 -1.0000 -1.0000 2524490 1587093946.80 151.4299 59.9957 32.0000 1.9753 1.9769 417.9703 418.3781 0.0612 -1.0000 -1.0000 2524560 1587093946.90 151.4299 59.9957 32.0000 1.9750 1.9766 417.9199 418.3282 0.0613 -1.0000 -1.0000 2524620 1587093947.00 151.4299 59.9957 32.0000 1.9736 1.9752 418.3212 418.7288 0.0612 -1.0000 -1.0000 2524690 1587093947.10 151.5396 59.9957 32.0000 1.9731 1.9747 418.2615 418.6694 0.0611 -1.0000 -1.0000 2524760 1587093947.20 151.5396 59.9957 32.0000 1.9762 1.9778 417.9043 418.3118 0.0612 -1.0000 -1.0000 2524830 1587093947.30 151.5396 59.9957 32.0000 1.9748 1.9764 418.1080 418.5158 0.0613 -1.0000 -1.0000 2524890 1587093947.40 151.5396 59.9957 32.0000 1.9738 1.9754 418.3495 418.7586 0.0613 -1.0000 -1.0000 2524950 1587093947.50 151.5396 59.9957 32.0000 1.9766 1.9782 418.3405 418.7492 0.0613 -1.0000 -1.0000 2525480 1587093947.60 151.3950 59.9957 32.0000 1.9753 1.9769 417.8764 418.2853 0.0614 -1.0000 -1.0000 2525540 1587093947.70 151.3307 59.9957 32.0000 1.9758 1.9773 417.8024 418.2111 0.0613 -1.0000 -1.0000 2525600 1587093947.80 151.3307 59.9957 32.0000 1.9731 1.9747 418.2466 418.6540 0.0611 -1.0000 -1.0000 2525670 1587093947.90 151.3307 59.9957 32.0000 1.9746 1.9762 418.5090 418.9162 0.0611 -1.0000 -1.0000 2525740 1587093948.00 151.3307 59.9957 32.0000 1.9744 1.9760 418.0527 418.4603 0.0612 -1.0000 -1.0000 2525940 1587093948.10 151.3307 59.9957 32.0000 1.9722 1.9738 417.9739 418.3809 0.0611 -1.0000 -1.0000 2526010 1587093948.20 151.4277 59.9957 32.0000 1.9729 1.9744 418.1715 418.5790 0.0612 -1.0000 -1.0000 2526070 1587093948.30 151.4277 59.9957 32.0000 1.9744 1.9760 417.8325 418.2398 0.0612 -1.0000 -1.0000 2526130 1587093948.40 151.4277 59.9957 32.0000 1.9737 1.9752 417.7648 418.1714 0.0611 -1.0000 -1.0000 2526210 1587093948.50 151.4277 59.9957 32.0000 1.9745 1.9761 418.1472 418.5546 0.0612 -1.0000 -1.0000 2526440 1587093948.60 151.4277 59.9957 32.0000 1.9735 1.9751 418.4850 418.8924 0.0611 -1.0000 -1.0000 2526499 1587093948.70 151.5907 59.9957 32.0000 1.9762 1.9778 418.4042 418.8124 0.0613 -1.0000 -1.0000 2526580 1587093948.80 151.6024 59.9957 32.0000 1.9756 1.9772 418.1143 418.5220 0.0611 -1.0000 -1.0000 2526640 1587093948.90 151.6024 59.9957 32.0000 1.9760 1.9776 417.9727 418.3804 0.0612 -1.0000 -1.0000 2526699 1587093949.00 151.6024 59.9957 32.0000 1.9747 1.9763 418.5928 419.0006 0.0612 -1.0000 -1.0000 2526989 1587093949.10 151.6024 59.9957 32.0000 1.9752 1.9768 418.4828 418.8894 0.0609 -1.0000 -1.0000 2527049 1587093949.20 151.5887 59.9957 32.0000 1.9750 1.9766 417.9819 418.3890 0.0612 -1.0000 -1.0000 2527129 1587093949.30 151.5183 59.9957 32.0000 1.9738 1.9753 418.1513 418.5594 0.0611 -1.0000 -1.0000 2527189 1587093949.40 151.5183 59.9957 32.0000 1.9741 1.9757 418.4977 418.9058 0.0613 -1.0000 -1.0000 2527249 1587093949.50 151.5183 59.9957 32.0000 1.9756 1.9772 418.4204 418.8287 0.0613 -1.0000 -1.0000 2527959 1587093949.60 151.5183 59.9957 32.0000 1.9767 1.9783 418.1177 418.5263 0.0612 -1.0000 -1.0000 2528019 1587093949.70 151.5183 59.9957 32.0000 1.9749 1.9765 418.0188 418.4254 0.0610 -1.0000 -1.0000 2528079 1587093949.80 151.8153 59.9942 32.0000 1.9735 1.9751 418.3632 418.7711 0.0611 -1.0000 -1.0000 2528149 1587093949.90 151.9740 59.9934 32.0000 1.9739 1.9755 418.4767 418.8834 0.0610 -1.0000 -1.0000 2528219 1587093950.00 151.9740 59.9934 32.0000 1.9759 1.9775 418.2652 418.6728 0.0612 -1.0000 -1.0000 2528299 1587093950.10 151.9740 59.9934 32.0000 1.9778 1.9794 418.0883 418.4962 0.0612 -1.0000 -1.0000 2528369 1587093950.20 151.9740 59.9934 32.0000 1.9771 1.9787 418.5215 418.9301 0.0613 -1.0000 -1.0000 2528429 1587093950.30 151.9740 59.9934 32.0000 1.9753 1.9769 418.5075 418.9155 0.0611 -1.0000 -1.0000 2528489 1587093950.40 151.5341 59.9934 32.0000 1.9776 1.9792 418.1181 418.5253 0.0611 -1.0000 -1.0000 2528569 1587093950.50 151.5341 59.9934 32.0000 1.9759 1.9775 418.5613 418.9692 0.0612 -1.0000 -1.0000 2528629 1587093950.60 151.5341 59.9934 32.0000 1.9756 1.9772 418.4004 418.8103 0.0614 -1.0000 -1.0000 2528918 1587093950.70 151.5341 59.9934 32.0000 1.9764 1.9780 417.9445 418.3527 0.0613 -1.0000 -1.0000 2528998 1587093950.80 151.5341 59.9934 32.0000 1.9738 1.9754 418.1154 418.5227 0.0611 -1.0000 -1.0000 2529058 1587093950.90 151.4555 59.9934 32.0000 1.9727 1.9743 418.4838 418.8915 0.0611 -1.0000 -1.0000 2529118 1587093951.00 151.3485 59.9934 32.0000 1.9728 1.9743 418.3017 418.7098 0.0613 -1.0000 -1.0000 2529188 1587093951.10 151.3485 59.9934 32.0000 1.9737 1.9753 418.1064 418.5133 0.0610 -1.0000 -1.0000 2529258 1587093951.20 151.3485 59.9934 32.0000 1.9742 1.9758 417.8973 418.3038 0.0611 -1.0000 -1.0000 2529328 1587093951.30 151.3485 59.9934 32.0000 1.9729 1.9745 418.3562 418.7650 0.0613 -1.0000 -1.0000 2529388 1587093951.40 151.3485 59.9934 32.0000 1.9725 1.9741 418.5793 418.9888 0.0613 -1.0000 -1.0000 2529448 1587093951.50 151.3485 59.9934 32.0000 1.9720 1.9736 418.1728 418.5803 0.0611 -1.0000 -1.0000 2529528 1587093951.60 151.6930 59.9934 32.0000 1.9738 1.9754 417.9987 418.4054 0.0611 -1.0000 -1.0000 2529708 1587093951.70 151.6930 59.9934 32.0000 1.9740 1.9755 418.5535 418.9605 0.0611 -1.0000 -1.0000 2529778 1587093951.80 151.6930 59.9934 32.0000 1.9739 1.9754 418.4133 418.8209 0.0611 -1.0000 -1.0000 2529848 1587093951.90 151.6930 59.9934 32.0000 1.9758 1.9774 417.9204 418.3276 0.0612 -1.0000 -1.0000 2529918 1587093952.00 151.6930 59.9934 32.0000 1.9753 1.9769 417.9805 418.3884 0.0613 -1.0000 -1.0000 2529978 1587093952.10 151.6942 59.9934 32.0000 1.9725 1.9741 418.3825 418.7908 0.0611 -1.0000 -1.0000 2530248 1587093952.20 151.7004 59.9934 32.0000 1.9762 1.9778 418.7043 419.1129 0.0612 -1.0000 -1.0000 2530328 1587093952.30 151.7004 59.9934 32.0000 1.9791 1.9807 417.9690 418.3761 0.0611 -1.0000 -1.0000 2530388 1587093952.40 151.7004 59.9934 32.0000 1.9774 1.9790 418.1320 418.5392 0.0611 -1.0000 -1.0000 2530458 1587093952.50 151.7004 59.9934 32.0000 1.9758 1.9774 418.4582 418.8649 0.0611 -1.0000 -1.0000 2530528 1587093952.60 151.7004 59.9934 32.0000 1.9745 1.9761 418.2971 418.7052 0.0612 -1.0000 -1.0000 2530668 1587093952.70 151.7004 59.9934 32.0000 1.9745 1.9761 417.9100 418.3174 0.0612 -1.0000 -1.0000 2530738 1587093952.80 151.7004 59.9934 32.0000 1.9748 1.9764 417.9307 418.3380 0.0611 -1.0000 -1.0000 2530798 1587093952.90 151.7004 59.9934 32.0000 1.9759 1.9775 418.2872 418.6948 0.0611 -1.0000 -1.0000 2530868 1587093953.00 151.5676 59.9934 32.0000 1.9740 1.9756 418.4092 418.8179 0.0613 -1.0000 -1.0000 2530938 1587093953.10 151.4449 59.9934 32.0000 1.9736 1.9752 418.3128 418.7205 0.0612 -1.0000 -1.0000 2530997 1587093953.20 151.4449 59.9934 32.0000 1.9739 1.9754 418.1158 418.5230 0.0610 -1.0000 -1.0000 2531197 1587093953.30 151.4449 59.9934 32.0000 1.9755 1.9771 417.8838 418.2908 0.0612 -1.0000 -1.0000 2531257 1587093953.40 151.4449 59.9934 32.0000 1.9755 1.9771 418.3713 418.7804 0.0613 -1.0000 -1.0000 2531317 1587093953.50 151.4449 59.9934 32.0000 1.9739 1.9755 418.3967 418.8039 0.0610 -1.0000 -1.0000 2531397 1587093953.60 151.7709 59.9934 32.0000 1.9755 1.9771 418.1659 418.5736 0.0613 -1.0000 -1.0000 2531457 1587093953.70 151.7709 59.9934 32.0000 1.9750 1.9766 418.1422 418.5503 0.0611 -1.0000 -1.0000 2532187 1587093953.80 151.7709 59.9934 32.0000 1.9739 1.9754 418.5005 418.9088 0.0613 -1.0000 -1.0000 2532257 1587093953.90 151.7709 59.9934 32.0000 1.9758 1.9774 418.3119 418.7212 0.0613 -1.0000 -1.0000 2532327 1587093954.00 151.7709 59.9934 32.0000 1.9778 1.9794 417.9726 418.3802 0.0612 -1.0000 -1.0000 2532387 1587093954.10 151.7709 59.9934 32.0000 1.9755 1.9771 418.5552 418.9643 0.0613 -1.0000 -1.0000 2532467 1587093954.20 151.8566 59.9934 32.0000 1.9773 1.9789 418.3272 418.7368 0.0614 -1.0000 -1.0000 2532537 1587093954.30 151.8566 59.9934 32.0000 1.9776 1.9792 417.8920 418.3003 0.0612 -1.0000 -1.0000 2532597 1587093954.40 151.8566 59.9934 32.0000 1.9753 1.9769 418.1868 418.5947 0.0612 -1.0000 -1.0000 2532667 1587093954.50 151.8566 59.9934 32.0000 1.9735 1.9751 418.3644 418.7731 0.0612 -1.0000 -1.0000 2532737 1587093954.60 151.8566 59.9934 32.0000 1.9743 1.9759 418.0478 418.4563 0.0614 -1.0000 -1.0000 2532797 1587093954.70 151.2712 59.9943 32.0000 1.9748 1.9763 417.7950 418.2011 0.0610 -1.0000 -1.0000 2532867 1587093954.80 151.2712 59.9943 32.0000 1.9737 1.9753 417.9919 418.3994 0.0613 -1.0000 -1.0000 2532927 1587093954.90 151.2712 59.9943 32.0000 1.9724 1.9740 418.3988 418.8080 0.0614 -1.0000 -1.0000 2532996 1587093955.00 151.2712 59.9943 32.0000 1.9730 1.9746 418.2543 418.6627 0.0612 -1.0000 -1.0000 2533067 1587093955.10 151.2712 59.9943 32.0000 1.9749 1.9765 417.9650 418.3722 0.0611 -1.0000 -1.0000 2533126 1587093955.20 151.3919 59.9943 32.0000 1.9753 1.9768 417.8561 418.2629 0.0611 -1.0000 -1.0000 2533196 1587093955.30 151.7453 59.9943 32.0000 1.9727 1.9743 418.1639 418.5712 0.0611 -1.0000 -1.0000 2533266 1587093955.40 151.7453 59.9943 32.0000 1.9725 1.9740 418.3726 418.7799 0.0611 -1.0000 -1.0000 2533326 1587093955.50 151.7453 59.9943 32.0000 1.9731 1.9747 418.4001 418.8089 0.0613 -1.0000 -1.0000 2533396 1587093955.60 151.7453 59.9943 32.0000 1.9741 1.9757 417.7549 418.1630 0.0613 -1.0000 -1.0000 2533466 1587093955.70 151.7453 59.9943 32.0000 1.9736 1.9752 418.0864 418.4946 0.0612 -1.0000 -1.0000 2533526 1587093955.80 151.7453 59.9943 32.0000 1.9742 1.9758 418.5054 418.9137 0.0612 -1.0000 -1.0000 2533596 1587093955.90 151.7453 59.9943 32.0000 1.9749 1.9765 418.1194 418.5271 0.0611 -1.0000 -1.0000 2533656 1587093956.00 151.7453 59.9943 32.0000 1.9765 1.9781 417.8066 418.2147 0.0613 -1.0000 -1.0000 2533726 1587093956.10 151.7453 59.9943 32.0000 1.9746 1.9762 418.4205 418.8275 0.0611 -1.0000 -1.0000 2533796 1587093956.20 151.7453 59.9943 32.0000 1.9753 1.9768 418.4010 418.8092 0.0613 -1.0000 -1.0000 2534186 1587093956.30 151.3370 59.9943 32.0000 1.9764 1.9780 417.9528 418.3611 0.0612 -1.0000 -1.0000 2534246 1587093956.40 151.1620 59.9943 32.0000 1.9746 1.9762 417.8149 418.2220 0.0612 -1.0000 -1.0000 2534316 1587093956.50 151.1620 59.9943 32.0000 1.9727 1.9743 418.0169 418.4242 0.0611 -1.0000 -1.0000 2534386 1587093956.60 151.1620 59.9943 32.0000 1.9739 1.9755 418.1495 418.5564 0.0611 -1.0000 -1.0000 2534456 1587093956.70 151.1620 59.9943 32.0000 1.9747 1.9763 418.0345 418.4430 0.0613 -1.0000 -1.0000 2534526 1587093956.80 151.1620 59.9943 32.0000 1.9757 1.9773 417.9533 418.3628 0.0613 -1.0000 -1.0000 2534656 1587093956.90 151.4477 59.9943 32.0000 1.9751 1.9767 417.8713 418.2778 0.0610 -1.0000 -1.0000 2534716 1587093957.00 151.4477 59.9943 32.0000 1.9742 1.9758 418.2604 418.6680 0.0612 -1.0000 -1.0000 2534786 1587093957.10 151.4477 59.9943 32.0000 1.9736 1.9752 418.2715 418.6803 0.0614 -1.0000 -1.0000 2534856 1587093957.20 151.4477 59.9943 32.0000 1.9762 1.9778 417.9892 418.3979 0.0613 -1.0000 -1.0000 2534926 1587093957.30 151.4477 59.9943 32.0000 1.9750 1.9766 418.0652 418.4732 0.0613 -1.0000 -1.0000 2535217 1587093957.40 151.4477 59.9943 32.0000 1.9771 1.9787 418.0614 418.4699 0.0613 -1.0000 -1.0000 2535276 1587093957.50 151.4317 59.9943 32.0000 1.9753 1.9769 418.3167 418.7242 0.0611 -1.0000 -1.0000 2535346 1587093957.60 151.4317 59.9943 32.0000 1.9736 1.9751 418.4026 418.8106 0.0612 -1.0000 -1.0000 2535406 1587093957.70 151.4317 59.9943 32.0000 1.9743 1.9759 418.2951 418.7029 0.0612 -1.0000 -1.0000 2535476 1587093957.80 151.4317 59.9943 32.0000 1.9743 1.9759 417.7107 418.1185 0.0612 -1.0000 -1.0000 2535906 1587093957.90 151.4317 59.9943 32.0000 1.9736 1.9752 418.1061 418.5130 0.0610 -1.0000 -1.0000 2535976 1587093958.00 151.3217 59.9943 32.0000 1.9731 1.9747 418.2230 418.6301 0.0611 -1.0000 -1.0000 2536036 1587093958.10 151.3217 59.9943 32.0000 1.9737 1.9752 418.1549 418.5628 0.0612 -1.0000 -1.0000 2536106 1587093958.20 151.3217 59.9943 32.0000 1.9745 1.9760 417.8315 418.2395 0.0613 -1.0000 -1.0000 2536166 1587093958.30 151.3217 59.9943 32.0000 1.9746 1.9762 418.2188 418.6250 0.0611 -1.0000 -1.0000 2536926 1587093958.40 151.3217 59.9943 32.0000 1.9743 1.9759 418.2961 418.7042 0.0611 -1.0000 -1.0000 2537006 1587093958.50 151.3217 59.9943 32.0000 1.9760 1.9776 417.9888 418.3966 0.0613 -1.0000 -1.0000 2537065 1587093958.60 151.5697 59.9943 32.0000 1.9765 1.9781 417.8886 418.2943 0.0609 -1.0000 -1.0000 2537125 1587093958.70 151.5697 59.9943 32.0000 1.9761 1.9776 418.4296 418.8373 0.0612 -1.0000 -1.0000 2537195 1587093958.80 151.5697 59.9943 32.0000 1.9720 1.9736 418.4129 418.8209 0.0611 -1.0000 -1.0000 2537265 1587093958.90 151.5697 59.9943 32.0000 1.9722 1.9738 418.0859 418.4921 0.0610 -1.0000 -1.0000 2537325 1587093959.00 151.5697 59.9943 32.0000 1.9736 1.9752 417.8449 418.2518 0.0611 -1.0000 -1.0000 2537405 1587093959.10 151.4553 59.9943 32.0000 1.9745 1.9761 417.7094 418.1165 0.0612 -1.0000 -1.0000 2537465 1587093959.20 151.4442 59.9943 32.0000 1.9748 1.9764 418.0343 418.4418 0.0612 -1.0000 -1.0000 2537535 1587093959.30 151.4442 59.9943 32.0000 1.9737 1.9753 418.4489 418.8566 0.0611 -1.0000 -1.0000 2537595 1587093959.40 151.4442 59.9943 32.0000 1.9746 1.9762 418.3454 418.7539 0.0612 -1.0000 -1.0000 2537665 1587093959.50 151.4442 59.9943 32.0000 1.9753 1.9769 417.9401 418.3469 0.0610 -1.0000 -1.0000 2537735 1587093959.60 151.4442 59.9943 32.0000 1.9727 1.9743 418.0871 418.4942 0.0611 -1.0000 -1.0000 2537795 1587093959.70 151.3414 59.9939 32.0000 1.9728 1.9744 418.2458 418.6528 0.0612 -1.0000 -1.0000 2537855 1587093959.80 151.1715 59.9932 32.0000 1.9723 1.9738 418.3924 418.8000 0.0610 -1.0000 -1.0000 2537945 1587093959.90 151.1715 59.9932 32.0000 1.9742 1.9758 418.3874 418.7947 0.0611 -1.0000 -1.0000 2538005 1587093960.00 151.1715 59.9932 32.0000 1.9743 1.9759 417.9646 418.3730 0.0613 -1.0000 -1.0000 2538075 1587093960.10 151.1715 59.9932 32.0000 1.9736 1.9751 418.2598 418.6677 0.0612 -1.0000 -1.0000 2538145 1587093960.20 151.1715 59.9932 32.0000 1.9726 1.9742 418.3315 418.7399 0.0613 -1.0000 -1.0000 2538205 1587093960.30 151.1715 59.9932 32.0000 1.9737 1.9753 417.9365 418.3445 0.0612 -1.0000 -1.0000 2538275 1587093960.40 151.1715 59.9932 32.0000 1.9744 1.9760 417.9470 418.3547 0.0612 -1.0000 -1.0000 2538345 1587093960.50 151.8714 59.9932 32.0000 1.9731 1.9747 418.3204 418.7278 0.0611 -1.0000 -1.0000 2538405 1587093960.60 151.8714 59.9932 32.0000 1.9748 1.9764 418.2911 418.6991 0.0612 -1.0000 -1.0000 2538475 1587093960.70 151.8714 59.9932 32.0000 1.9776 1.9792 418.0003 418.4073 0.0610 -1.0000 -1.0000 2538545 1587093960.80 151.8714 59.9932 32.0000 1.9762 1.9778 417.7593 418.1665 0.0611 -1.0000 -1.0000 2538725 1587093960.90 151.8714 59.9932 32.0000 1.9755 1.9771 418.0195 418.4273 0.0612 -1.0000 -1.0000 2538785 1587093961.00 151.3040 59.9932 32.0000 1.9737 1.9753 418.4763 418.8835 0.0611 -1.0000 -1.0000 2538855 1587093961.10 151.3040 59.9932 32.0000 1.9745 1.9761 418.1452 418.5534 0.0612 -1.0000 -1.0000 2538925 1587093961.20 151.3040 59.9932 32.0000 1.9750 1.9766 417.8069 418.2139 0.0611 -1.0000 -1.0000 2538995 1587093961.30 151.3040 59.9932 32.0000 1.9753 1.9769 417.9577 418.3655 0.0611 -1.0000 -1.0000 2539055 1587093961.40 151.3040 59.9932 32.0000 1.9734 1.9750 418.1924 418.5999 0.0612 -1.0000 -1.0000 2539235 1587093961.50 151.4117 59.9932 32.0000 1.9739 1.9755 418.0467 418.4538 0.0610 -1.0000 -1.0000 2539305 1587093961.60 151.4117 59.9932 32.0000 1.9746 1.9762 417.8948 418.3028 0.0612 -1.0000 -1.0000 2539365 1587093961.70 151.4117 59.9932 32.0000 1.9738 1.9753 418.0106 418.4181 0.0612 -1.0000 -1.0000 2539435 1587093961.80 151.4117 59.9932 32.0000 1.9731 1.9747 418.3052 418.7129 0.0611 -1.0000 -1.0000 2539505 1587093961.90 151.4117 59.9932 32.0000 1.9739 1.9755 418.3359 418.7441 0.0613 -1.0000 -1.0000 2539984 1587093962.00 151.3835 59.9932 32.0000 1.9761 1.9777 418.1273 418.5355 0.0612 -1.0000 -1.0000 2540045 1587093962.10 151.3835 59.9932 32.0000 1.9759 1.9774 417.9552 418.3630 0.0613 -1.0000 -1.0000 2540124 1587093962.20 151.3835 59.9932 32.0000 1.9742 1.9757 418.2097 418.6180 0.0612 -1.0000 -1.0000 2540184 1587093962.30 151.3835 59.9932 32.0000 1.9756 1.9771 418.5787 418.9871 0.0612 -1.0000 -1.0000 2540244 1587093962.40 151.3835 59.9932 32.0000 1.9746 1.9761 418.3863 418.7933 0.0611 -1.0000 -1.0000 2540484 1587093962.50 151.6116 59.9932 32.0000 1.9753 1.9768 418.2700 418.6774 0.0611 -1.0000 -1.0000 2540544 1587093962.60 151.7441 59.9932 32.0000 1.9761 1.9777 418.4658 418.8738 0.0611 -1.0000 -1.0000 2540604 1587093962.70 151.7441 59.9932 32.0000 1.9755 1.9770 418.6035 419.0110 0.0611 -1.0000 -1.0000 2540684 1587093962.80 151.7441 59.9932 32.0000 1.9782 1.9798 418.2064 418.6144 0.0612 -1.0000 -1.0000 2540744 1587093962.90 151.7441 59.9932 32.0000 1.9767 1.9783 418.4755 418.8842 0.0613 -1.0000 -1.0000 2540924 1587093963.00 151.7279 59.9932 32.0000 1.9755 1.9771 418.6752 419.0841 0.0612 -1.0000 -1.0000 2540994 1587093963.10 151.4867 59.9932 32.0000 1.9736 1.9752 418.2579 418.6656 0.0612 -1.0000 -1.0000 2541054 1587093963.20 151.4867 59.9932 32.0000 1.9753 1.9769 417.9176 418.3258 0.0612 -1.0000 -1.0000 2541124 1587093963.30 151.4867 59.9932 32.0000 1.9745 1.9761 417.9305 418.3379 0.0612 -1.0000 -1.0000 2541194 1587093963.40 151.4867 59.9932 32.0000 1.9733 1.9749 418.1287 418.5358 0.0611 -1.0000 -1.0000 2541524 1587093963.50 151.4867 59.9932 32.0000 1.9721 1.9736 418.2892 418.6977 0.0613 -1.0000 -1.0000 2541594 1587093963.60 151.4804 59.9932 32.0000 1.9751 1.9767 418.0974 418.5050 0.0610 -1.0000 -1.0000 2541664 1587093963.70 151.4193 59.9932 32.0000 1.9751 1.9766 418.0822 418.4892 0.0612 -1.0000 -1.0000 2541724 1587093963.80 151.4193 59.9932 32.0000 1.9743 1.9759 418.4567 418.8643 0.0611 -1.0000 -1.0000 2541794 1587093963.90 151.4193 59.9932 32.0000 1.9739 1.9755 418.1479 418.5549 0.0611 -1.0000 -1.0000 2542544 1587093964.00 151.4193 59.9932 32.0000 1.9756 1.9772 417.7708 418.1794 0.0614 -1.0000 -1.0000 2542603 1587093964.10 151.4193 59.9932 32.0000 1.9768 1.9784 417.9590 418.3671 0.0613 -1.0000 -1.0000 2542673 1587093964.20 151.4193 59.9932 32.0000 1.9744 1.9760 418.3956 418.8043 0.0613 -1.0000 -1.0000 2542734 1587093964.30 151.3282 59.9932 32.0000 1.9758 1.9774 418.4903 418.8982 0.0612 -1.0000 -1.0000 2542803 1587093964.40 151.3282 59.9932 32.0000 1.9774 1.9790 418.0239 418.4316 0.0612 -1.0000 -1.0000 2542873 1587093964.50 151.3282 59.9932 32.0000 1.9767 1.9783 417.9987 418.4069 0.0613 -1.0000 -1.0000 2542933 1587093964.60 151.3282 59.9932 32.0000 1.9748 1.9764 418.0827 418.4910 0.0612 -1.0000 -1.0000 2543003 1587093964.70 151.3282 59.9932 32.0000 1.9730 1.9746 418.0229 418.4302 0.0611 -1.0000 -1.0000 2543073 1587093964.80 151.4260 59.9932 32.0000 1.9745 1.9761 417.7682 418.1757 0.0612 -1.0000 -1.0000 2543133 1587093964.90 151.5564 59.9932 32.0000 1.9753 1.9769 417.8786 418.2862 0.0612 -1.0000 -1.0000 2543193 1587093965.00 151.5564 59.9932 32.0000 1.9736 1.9752 418.2226 418.6303 0.0612 -1.0000 -1.0000 2543273 1587093965.10 151.5564 59.9932 32.0000 1.9735 1.9751 418.2181 418.6253 0.0611 -1.0000 -1.0000 2543333 1587093965.20 151.5564 59.9932 32.0000 1.9746 1.9762 418.0441 418.4522 0.0613 -1.0000 -1.0000 2543403 1587093965.30 151.5564 59.9932 32.0000 1.9753 1.9769 417.9134 418.3207 0.0611 -1.0000 -1.0000 2543473 1587093965.40 151.7708 59.9932 32.0000 1.9731 1.9747 418.1862 418.5949 0.0613 -1.0000 -1.0000 2543533 1587093965.50 151.7708 59.9932 32.0000 1.9743 1.9759 418.2275 418.6360 0.0613 -1.0000 -1.0000 2543733 1587093965.60 151.7708 59.9932 32.0000 1.9774 1.9790 417.9825 418.3902 0.0612 -1.0000 -1.0000 2543803 1587093965.70 151.7708 59.9932 32.0000 1.9785 1.9801 417.7942 418.2016 0.0611 -1.0000 -1.0000 2543863 1587093965.80 151.7708 59.9932 32.0000 1.9779 1.9795 418.2220 418.6303 0.0614 -1.0000 -1.0000 2543933 1587093965.90 151.7708 59.9932 32.0000 1.9758 1.9774 418.1176 418.5262 0.0613 -1.0000 -1.0000 2543993 1587093966.00 151.3275 59.9932 32.0000 1.9763 1.9779 417.7874 418.1947 0.0612 -1.0000 -1.0000 2544063 1587093966.10 151.2996 59.9932 32.0000 1.9733 1.9748 418.2594 418.6673 0.0611 -1.0000 -1.0000 2544133 1587093966.20 151.2996 59.9932 32.0000 1.9746 1.9762 418.1766 418.5849 0.0613 -1.0000 -1.0000 2544193 1587093966.30 151.2996 59.9932 32.0000 1.9741 1.9757 417.8597 418.2672 0.0612 -1.0000 -1.0000 2544253 1587093966.40 151.2996 59.9932 32.0000 1.9749 1.9765 417.7676 418.1753 0.0613 -1.0000 -1.0000 2544333 1587093966.50 151.3600 59.9932 32.0000 1.9739 1.9754 418.1124 418.5196 0.0612 -1.0000 -1.0000 2544832 1587093966.60 151.5645 59.9932 32.0000 1.9728 1.9744 418.3645 418.7736 0.0613 -1.0000 -1.0000 2544892 1587093966.70 151.5645 59.9932 32.0000 1.9736 1.9752 418.0942 418.5017 0.0611 -1.0000 -1.0000 2544972 1587093966.80 151.5645 59.9932 32.0000 1.9755 1.9771 417.8093 418.2165 0.0612 -1.0000 -1.0000 2545032 1587093966.90 151.5645 59.9932 32.0000 1.9733 1.9749 418.2081 418.6158 0.0612 -1.0000 -1.0000 2545092 1587093967.00 151.5645 59.9932 32.0000 1.9718 1.9733 417.9444 418.3523 0.0613 -1.0000 -1.0000 2545162 1587093967.10 151.5359 59.9932 32.0000 1.9743 1.9759 417.7318 418.1384 0.0611 -1.0000 -1.0000 2545232 1587093967.20 151.5359 59.9932 32.0000 1.9758 1.9774 418.2393 418.6468 0.0612 -1.0000 -1.0000 2545302 1587093967.30 151.5359 59.9932 32.0000 1.9737 1.9753 418.3790 418.7869 0.0611 -1.0000 -1.0000 2545362 1587093967.40 151.5359 59.9932 32.0000 1.9761 1.9777 418.1472 418.5544 0.0611 -1.0000 -1.0000 2545432 1587093967.50 151.5359 59.9932 32.0000 1.9764 1.9780 417.8482 418.2557 0.0612 -1.0000 -1.0000 2545532 1587093967.60 151.5131 59.9932 32.0000 1.9747 1.9763 417.8973 418.3036 0.0610 -1.0000 -1.0000 2545592 1587093967.70 151.2859 59.9932 32.0000 1.9707 1.9723 418.4110 418.8191 0.0612 -1.0000 -1.0000 2545652 1587093967.80 151.2859 59.9932 32.0000 1.9732 1.9748 418.3093 418.7172 0.0612 -1.0000 -1.0000 2545732 1587093967.90 151.2859 59.9932 32.0000 1.9744 1.9760 418.0142 418.4206 0.0610 -1.0000 -1.0000 2545792 1587093968.00 151.2859 59.9932 32.0000 1.9758 1.9774 418.0384 418.4452 0.0611 -1.0000 -1.0000 2545972 1587093968.10 151.2859 59.9932 32.0000 1.9742 1.9758 418.4924 418.9008 0.0613 -1.0000 -1.0000 2546052 1587093968.20 151.6974 59.9932 32.0000 1.9758 1.9774 418.4863 418.8942 0.0612 -1.0000 -1.0000 2546112 1587093968.30 151.6974 59.9932 32.0000 1.9768 1.9784 417.8960 418.3040 0.0612 -1.0000 -1.0000 2546182 1587093968.40 151.6974 59.9932 32.0000 1.9748 1.9763 418.3139 418.7219 0.0612 -1.0000 -1.0000 2546252 1587093968.50 151.6974 59.9932 32.0000 1.9734 1.9750 418.3379 418.7464 0.0612 -1.0000 -1.0000 2546482 1587093968.60 151.6974 59.9932 32.0000 1.9752 1.9768 418.1252 418.5326 0.0611 -1.0000 -1.0000 2546552 1587093968.70 151.6682 59.9932 32.0000 1.9747 1.9762 417.9034 418.3127 0.0615 -1.0000 -1.0000 2546622 1587093968.80 151.3575 59.9932 32.0000 1.9717 1.9733 418.4166 418.8243 0.0611 -1.0000 -1.0000 2546681 1587093968.90 151.3575 59.9932 32.0000 1.9730 1.9746 418.2638 418.6707 0.0611 -1.0000 -1.0000 2546752 1587093969.00 151.3575 59.9932 32.0000 1.9747 1.9763 418.3365 418.7446 0.0612 -1.0000 -1.0000 2546821 1587093969.10 151.3575 59.9932 32.0000 1.9780 1.9796 418.3756 418.7836 0.0611 -1.0000 -1.0000 2547451 1587093969.20 151.3575 59.9932 32.0000 1.9753 1.9769 418.3293 418.7371 0.0612 -1.0000 -1.0000 2547531 1587093969.30 151.5163 59.9932 32.0000 1.9737 1.9753 418.4521 418.8605 0.0612 -1.0000 -1.0000 2547591 1587093969.40 151.5163 59.9932 32.0000 1.9738 1.9754 418.1761 418.5834 0.0611 -1.0000 -1.0000 2547651 1587093969.50 151.5163 59.9932 32.0000 1.9744 1.9760 417.8652 418.2726 0.0612 -1.0000 -1.0000 2547721 1587093969.60 151.5163 59.9932 32.0000 1.9731 1.9747 418.3081 418.7167 0.0613 -1.0000 -1.0000 2547791 1587093969.70 151.5163 59.9932 32.0000 1.9747 1.9763 418.5000 418.9090 0.0613 -1.0000 -1.0000 2547851 1587093969.80 151.5286 59.9932 32.0000 1.9765 1.9781 418.3467 418.7553 0.0613 -1.0000 -1.0000 2547921 1587093969.90 151.7311 59.9916 32.0000 1.9763 1.9779 417.9193 418.3272 0.0611 -1.0000 -1.0000 2547981 1587093970.00 151.7311 59.9916 32.0000 1.9749 1.9765 418.3432 418.7499 0.0611 -1.0000 -1.0000 2548051 1587093970.10 151.7311 59.9916 32.0000 1.9747 1.9763 418.5692 418.9770 0.0611 -1.0000 -1.0000 2548151 1587093970.20 151.7311 59.9916 32.0000 1.9784 1.9800 418.1110 418.5181 0.0610 -1.0000 -1.0000 2548221 1587093970.30 151.7311 59.9916 32.0000 1.9739 1.9755 418.2676 418.6746 0.0611 -1.0000 -1.0000 2548281 1587093970.40 151.4085 59.9916 32.0000 1.9729 1.9745 418.3737 418.7821 0.0612 -1.0000 -1.0000 2548351 1587093970.50 151.4085 59.9916 32.0000 1.9731 1.9747 418.2508 418.6572 0.0610 -1.0000 -1.0000 2548411 1587093970.60 151.4085 59.9916 32.0000 1.9751 1.9767 417.9618 418.3685 0.0611 -1.0000 -1.0000 2548481 1587093970.70 151.4085 59.9916 32.0000 1.9745 1.9761 418.0089 418.4160 0.0611 -1.0000 -1.0000 2548551 1587093970.80 151.4085 59.9916 32.0000 1.9744 1.9760 418.3989 418.8066 0.0612 -1.0000 -1.0000 2548611 1587093970.90 151.4085 59.9916 32.0000 1.9747 1.9763 418.4790 418.8868 0.0611 -1.0000 -1.0000 2548681 1587093971.00 151.4085 59.9916 32.0000 1.9746 1.9762 418.1961 418.6028 0.0611 -1.0000 -1.0000 2548751 1587093971.10 151.6916 59.9916 32.0000 1.9745 1.9761 417.9385 418.3460 0.0612 -1.0000 -1.0000 2548971 1587093971.20 151.6916 59.9916 32.0000 1.9750 1.9766 417.8235 418.2302 0.0610 -1.0000 -1.0000 2549051 1587093971.30 151.6916 59.9916 32.0000 1.9728 1.9744 418.2141 418.6208 0.0611 -1.0000 -1.0000 2549110 1587093971.40 151.6916 59.9916 32.0000 1.9755 1.9771 418.0768 418.4841 0.0611 -1.0000 -1.0000 2549180 1587093971.50 151.6916 59.9916 32.0000 1.9750 1.9766 417.8873 418.2948 0.0612 -1.0000 -1.0000 2549250 1587093971.60 151.8278 59.9916 32.0000 1.9762 1.9778 418.0456 418.4537 0.0613 -1.0000 -1.0000 2549990 1587093971.70 151.8316 59.9916 32.0000 1.9732 1.9748 418.3482 418.7567 0.0612 -1.0000 -1.0000 2550050 1587093971.80 151.8316 59.9916 32.0000 1.9738 1.9754 418.3270 418.7347 0.0611 -1.0000 -1.0000 2550120 1587093971.90 151.8316 59.9916 32.0000 1.9771 1.9787 417.9659 418.3736 0.0612 -1.0000 -1.0000 2550180 1587093972.00 151.8316 59.9916 32.0000 1.9767 1.9783 417.8412 418.2482 0.0611 -1.0000 -1.0000 2550250 1587093972.10 151.8316 59.9916 32.0000 1.9746 1.9762 418.3088 418.7170 0.0613 -1.0000 -1.0000 2550320 1587093972.20 151.2469 59.9916 32.0000 1.9728 1.9744 418.4861 418.8954 0.0613 -1.0000 -1.0000 2550380 1587093972.30 151.2469 59.9916 32.0000 1.9739 1.9755 418.2267 418.6329 0.0610 -1.0000 -1.0000 2550450 1587093972.40 151.2469 59.9916 32.0000 1.9734 1.9750 418.0519 418.4597 0.0612 -1.0000 -1.0000 2550520 1587093972.50 151.2469 59.9916 32.0000 1.9738 1.9754 418.2556 418.6636 0.0612 -1.0000 -1.0000 2550590 1587093972.60 151.2469 59.9916 32.0000 1.9737 1.9753 418.3636 418.7721 0.0613 -1.0000 -1.0000 2550720 1587093972.70 151.6140 59.9916 32.0000 1.9746 1.9762 418.2583 418.6668 0.0613 -1.0000 -1.0000 2550790 1587093972.80 151.6140 59.9916 32.0000 1.9758 1.9774 418.1552 418.5618 0.0610 -1.0000 -1.0000 2550850 1587093972.90 151.6140 59.9916 32.0000 1.9752 1.9768 418.3201 418.7278 0.0612 -1.0000 -1.0000 2550920 1587093973.00 151.6140 59.9916 32.0000 1.9727 1.9742 418.3449 418.7526 0.0611 -1.0000 -1.0000 2551000 1587093973.10 151.6140 59.9916 32.0000 1.9753 1.9769 418.3342 418.7420 0.0612 -1.0000 -1.0000 2551220 1587093973.20 151.6032 59.9916 32.0000 1.9756 1.9772 417.9313 418.3386 0.0610 -1.0000 -1.0000 2551290 1587093973.30 151.4814 59.9916 32.0000 1.9734 1.9750 418.3911 418.7985 0.0612 -1.0000 -1.0000 2551360 1587093973.40 151.4814 59.9916 32.0000 1.9738 1.9754 418.4270 418.8337 0.0611 -1.0000 -1.0000 2551420 1587093973.50 151.4814 59.9916 32.0000 1.9741 1.9757 418.1917 418.5994 0.0610 -1.0000 -1.0000 2551490 1587093973.60 151.4814 59.9916 32.0000 1.9752 1.9767 418.0963 418.5033 0.0611 -1.0000 -1.0000 2552230 1587093973.70 151.4814 59.9916 32.0000 1.9751 1.9766 418.3641 418.7721 0.0612 -1.0000 -1.0000 2552290 1587093973.80 151.6297 59.9916 32.0000 1.9744 1.9760 418.4090 418.8171 0.0612 -1.0000 -1.0000 2552369 1587093973.90 151.6297 59.9916 32.0000 1.9760 1.9776 418.1883 418.5965 0.0612 -1.0000 -1.0000 2552430 1587093974.00 151.6297 59.9916 32.0000 1.9762 1.9778 417.9783 418.3848 0.0611 -1.0000 -1.0000 2552489 1587093974.10 151.6297 59.9916 32.0000 1.9744 1.9760 418.2800 418.6878 0.0612 -1.0000 -1.0000 2552599 1587093974.20 151.6297 59.9916 32.0000 1.9738 1.9753 418.3753 418.7835 0.0612 -1.0000 -1.0000 2552659 1587093974.30 151.7414 59.9916 32.0000 1.9748 1.9764 417.9700 418.3774 0.0612 -1.0000 -1.0000 2552720 1587093974.40 151.7763 59.9916 32.0000 1.9746 1.9762 417.8433 418.2512 0.0612 -1.0000 -1.0000 2552799 1587093974.50 151.7763 59.9916 32.0000 1.9745 1.9761 418.2788 418.6852 0.0610 -1.0000 -1.0000 2552860 1587093974.60 151.7763 59.9916 32.0000 1.9753 1.9768 418.1557 418.5635 0.0613 -1.0000 -1.0000 2553189 1587093974.70 151.7763 59.9916 32.0000 1.9779 1.9795 417.9073 418.3147 0.0610 -1.0000 -1.0000 2553269 1587093974.80 151.7763 59.9916 32.0000 1.9765 1.9781 418.4132 418.8220 0.0613 -1.0000 -1.0000 2553329 1587093974.90 151.4510 59.9922 32.0000 1.9751 1.9767 418.5633 418.9714 0.0611 -1.0000 -1.0000 2553389 1587093975.00 151.4113 59.9928 32.0000 1.9744 1.9760 418.1666 418.5740 0.0611 -1.0000 -1.0000 2553469 1587093975.10 151.4113 59.9928 32.0000 1.9746 1.9762 417.7418 418.1491 0.0612 -1.0000 -1.0000 2553529 1587093975.20 151.4113 59.9928 32.0000 1.9741 1.9756 417.7172 418.1242 0.0611 -1.0000 -1.0000 2553599 1587093975.30 151.4113 59.9928 32.0000 1.9735 1.9751 417.9531 418.3607 0.0612 -1.0000 -1.0000 2553659 1587093975.40 151.4113 59.9928 32.0000 1.9730 1.9746 418.2941 418.7019 0.0612 -1.0000 -1.0000 2553729 1587093975.50 151.4113 59.9928 32.0000 1.9747 1.9763 418.2658 418.6733 0.0611 -1.0000 -1.0000 2553799 1587093975.60 151.4113 59.9928 32.0000 1.9748 1.9763 417.9595 418.3674 0.0612 -1.0000 -1.0000 2553859 1587093975.70 151.4113 59.9928 32.0000 1.9733 1.9749 418.0770 418.4850 0.0612 -1.0000 -1.0000 2553919 1587093975.80 151.4113 59.9928 32.0000 1.9722 1.9738 418.2700 418.6769 0.0610 -1.0000 -1.0000 2553999 1587093975.90 151.4113 59.9928 32.0000 1.9730 1.9746 418.3175 418.7248 0.0610 -1.0000 -1.0000 2554059 1587093976.00 151.4113 59.9928 32.0000 1.9739 1.9755 418.1051 418.5123 0.0612 -1.0000 -1.0000 2554119 1587093976.10 151.1797 59.9928 32.0000 1.9760 1.9776 417.9490 418.3560 0.0611 -1.0000 -1.0000 2554189 1587093976.20 151.1797 59.9928 32.0000 1.9733 1.9749 418.0534 418.4612 0.0612 -1.0000 -1.0000 2554259 1587093976.30 151.1797 59.9928 32.0000 1.9726 1.9741 418.3084 418.7168 0.0613 -1.0000 -1.0000 2554319 1587093976.40 151.1797 59.9928 32.0000 1.9740 1.9756 418.1521 418.5607 0.0612 -1.0000 -1.0000 2554389 1587093976.50 151.1797 59.9928 32.0000 1.9745 1.9761 417.8215 418.2279 0.0611 -1.0000 -1.0000 2554449 1587093976.60 151.1797 59.9928 32.0000 1.9755 1.9771 418.1675 418.5751 0.0612 -1.0000 -1.0000 2554519 1587093976.70 151.1797 59.9928 32.0000 1.9728 1.9744 418.4812 418.8899 0.0612 -1.0000 -1.0000 2555238 1587093976.80 151.1797 59.9928 32.0000 1.9747 1.9763 418.1138 418.5216 0.0612 -1.0000 -1.0000 2555298 1587093976.90 151.6821 59.9928 32.0000 1.9741 1.9757 417.9621 418.3705 0.0614 -1.0000 -1.0000 2555368 1587093977.00 151.6821 59.9928 32.0000 1.9741 1.9757 418.5012 418.9087 0.0612 -1.0000 -1.0000 2555438 1587093977.10 151.6821 59.9928 32.0000 1.9761 1.9777 418.3485 418.7563 0.0611 -1.0000 -1.0000 2555508 1587093977.20 151.6821 59.9928 32.0000 1.9764 1.9779 418.2786 418.6860 0.0612 -1.0000 -1.0000 2555578 1587093977.30 151.6821 59.9928 32.0000 1.9761 1.9776 418.7019 419.1109 0.0613 -1.0000 -1.0000 2555638 1587093977.40 151.5118 59.9928 32.0000 1.9759 1.9775 418.3349 418.7433 0.0612 -1.0000 -1.0000 2555698 1587093977.50 151.3172 59.9928 32.0000 1.9753 1.9769 417.8973 418.3053 0.0613 -1.0000 -1.0000 2555778 1587093977.60 151.3172 59.9928 32.0000 1.9755 1.9771 418.1134 418.5208 0.0611 -1.0000 -1.0000 2555838 1587093977.70 151.3172 59.9928 32.0000 1.9736 1.9751 418.1757 418.5831 0.0611 -1.0000 -1.0000 2555968 1587093977.80 151.3172 59.9928 32.0000 1.9714 1.9730 418.2357 418.6425 0.0610 -1.0000 -1.0000 2556048 1587093977.90 151.3172 59.9928 32.0000 1.9719 1.9735 418.3626 418.7701 0.0611 -1.0000 -1.0000 2556108 1587093978.00 151.3883 59.9928 32.0000 1.9754 1.9770 417.7846 418.1916 0.0611 -1.0000 -1.0000 2556168 1587093978.10 151.3883 59.9928 32.0000 1.9756 1.9771 417.8359 418.2427 0.0611 -1.0000 -1.0000 2556238 1587093978.20 151.3883 59.9928 32.0000 1.9743 1.9759 418.0674 418.4744 0.0611 -1.0000 -1.0000 2556468 1587093978.30 151.3883 59.9928 32.0000 1.9731 1.9746 418.2896 418.6964 0.0610 -1.0000 -1.0000 2556538 1587093978.40 151.5346 59.9928 32.0000 1.9736 1.9752 418.3251 418.7316 0.0610 -1.0000 -1.0000 2556608 1587093978.50 151.6363 59.9928 32.0000 1.9756 1.9772 418.1391 418.5466 0.0610 -1.0000 -1.0000 2556668 1587093978.60 151.6363 59.9928 32.0000 1.9764 1.9780 418.0266 418.4317 0.0608 -1.0000 -1.0000 2556738 1587093978.70 151.6363 59.9928 32.0000 1.9745 1.9761 418.4056 418.8141 0.0613 -1.0000 -1.0000 2556808 1587093978.80 151.6363 59.9928 32.0000 1.9733 1.9749 418.3781 418.7866 0.0613 -1.0000 -1.0000 2556868 1587093978.90 151.6363 59.9928 32.0000 1.9737 1.9753 418.3405 418.7481 0.0611 -1.0000 -1.0000 2556938 1587093979.00 151.6363 59.9928 32.0000 1.9746 1.9762 418.0927 418.5004 0.0611 -1.0000 -1.0000 2557008 1587093979.10 151.5185 59.9928 32.0000 1.9742 1.9757 418.3957 418.8034 0.0612 -1.0000 -1.0000 2557068 1587093979.20 151.5185 59.9928 32.0000 1.9736 1.9752 418.3444 418.7528 0.0612 -1.0000 -1.0000 2557258 1587093979.30 151.5185 59.9928 32.0000 1.9757 1.9773 418.1709 418.5784 0.0611 -1.0000 -1.0000 2557318 1587093979.40 151.5185 59.9928 32.0000 1.9752 1.9768 418.0431 418.4506 0.0612 -1.0000 -1.0000 2557378 1587093979.50 151.5185 59.9928 32.0000 1.9751 1.9767 418.4793 418.8872 0.0611 -1.0000 -1.0000 2557448 1587093979.60 151.5185 59.9928 32.0000 1.9733 1.9749 418.6363 419.0444 0.0612 -1.0000 -1.0000 2557507 1587093979.70 151.5185 59.9928 32.0000 1.9763 1.9779 418.1869 418.5947 0.0612 -1.0000 -1.0000 2557577 1587093979.80 151.3587 59.9947 32.0000 1.9750 1.9766 418.1143 418.5218 0.0611 -1.0000 -1.0000 2557967 1587093979.90 151.3587 59.9947 32.0000 1.9731 1.9747 418.1571 418.5636 0.0610 -1.0000 -1.0000 2558027 1587093980.00 151.3587 59.9947 32.0000 1.9726 1.9742 418.4447 418.8533 0.0613 -1.0000 -1.0000 2558087 1587093980.10 151.3587 59.9947 32.0000 1.9741 1.9757 418.2319 418.6396 0.0611 -1.0000 -1.0000 2558167 1587093980.20 151.3587 59.9947 32.0000 1.9756 1.9772 417.8768 418.2834 0.0611 -1.0000 -1.0000 2558227 1587093980.30 151.3587 59.9947 32.0000 1.9745 1.9761 418.0198 418.4282 0.0613 -1.0000 -1.0000 2558457 1587093980.40 151.3587 59.9947 32.0000 1.9730 1.9746 418.5470 418.9553 0.0612 -1.0000 -1.0000 2558537 1587093980.50 151.7036 59.9947 32.0000 1.9758 1.9774 418.2789 418.6868 0.0612 -1.0000 -1.0000 2558597 1587093980.60 151.7036 59.9947 32.0000 1.9754 1.9770 417.7679 418.1750 0.0612 -1.0000 -1.0000 2558657 1587093980.70 151.7036 59.9947 32.0000 1.9748 1.9764 418.0544 418.4623 0.0611 -1.0000 -1.0000 2558737 1587093980.80 151.7036 59.9947 32.0000 1.9743 1.9759 418.3853 418.7931 0.0611 -1.0000 -1.0000 2559167 1587093980.90 151.7036 59.9947 32.0000 1.9756 1.9771 418.3063 418.7131 0.0611 -1.0000 -1.0000 2559237 1587093981.00 151.6845 59.9947 32.0000 1.9770 1.9786 417.9394 418.3467 0.0610 -1.0000 -1.0000 2559307 1587093981.10 151.4496 59.9947 32.0000 1.9770 1.9786 417.8866 418.2937 0.0612 -1.0000 -1.0000 2559367 1587093981.20 151.4496 59.9947 32.0000 1.9762 1.9778 418.2444 418.6530 0.0613 -1.0000 -1.0000 2559437 1587093981.30 151.4496 59.9947 32.0000 1.9760 1.9776 418.2262 418.6336 0.0610 -1.0000 -1.0000 2559687 1587093981.40 151.4496 59.9947 32.0000 1.9758 1.9773 417.8657 418.2723 0.0610 -1.0000 -1.0000 2559747 1587093981.50 151.4496 59.9947 32.0000 1.9731 1.9747 418.1431 418.5501 0.0611 -1.0000 -1.0000 2559817 1587093981.60 151.5483 59.9947 32.0000 1.9736 1.9752 418.4346 418.8438 0.0614 -1.0000 -1.0000 2559887 1587093981.70 151.5483 59.9947 32.0000 1.9741 1.9757 418.2588 418.6657 0.0611 -1.0000 -1.0000 2559947 1587093981.80 151.5483 59.9947 32.0000 1.9757 1.9773 417.9199 418.3270 0.0611 -1.0000 -1.0000 2600196 1587093981.90 151.5483 59.9947 32.0000 1.9751 1.9767 418.0425 418.4502 0.0612 -1.0000 -1.0000 2600257 1587093982.00 151.5483 59.9947 32.0000 1.9748 1.9764 418.5223 418.9308 0.0612 -1.0000 -1.0000 2600316 1587093982.10 151.5483 59.9947 32.0000 1.9756 1.9772 418.6395 419.0474 0.0611 -1.0000 -1.0000 2600386 1587093982.20 151.5483 59.9947 32.0000 1.9753 1.9769 418.1138 418.5217 0.0612 -1.0000 -1.0000 2600456 1587093982.30 151.5006 59.9947 32.0000 1.9744 1.9760 418.0324 418.4399 0.0611 -1.0000 -1.0000 2600516 1587093982.40 151.5006 59.9947 32.0000 1.9722 1.9738 418.1257 418.5329 0.0611 -1.0000 -1.0000 2600596 1587093982.50 151.5006 59.9947 32.0000 1.9719 1.9735 418.4309 418.8385 0.0611 -1.0000 -1.0000 2600656 1587093982.60 151.5006 59.9947 32.0000 1.9724 1.9740 418.1719 418.5801 0.0613 -1.0000 -1.0000 2600716 1587093982.70 151.5006 59.9947 32.0000 1.9748 1.9764 418.0851 418.4937 0.0613 -1.0000 -1.0000 2600786 1587093982.80 151.4524 59.9947 32.0000 1.9747 1.9763 417.9977 418.4050 0.0612 -1.0000 -1.0000 2600856 1587093982.90 151.3822 59.9947 32.0000 1.9743 1.9759 418.4392 418.8481 0.0613 -1.0000 -1.0000 2600916 1587093983.00 151.3822 59.9947 32.0000 1.9753 1.9769 418.3636 418.7730 0.0613 -1.0000 -1.0000 2600996 1587093983.10 151.3822 59.9947 32.0000 1.9757 1.9773 417.9995 418.4064 0.0611 -1.0000 -1.0000 2601056 1587093983.20 151.3822 59.9947 32.0000 1.9754 1.9769 418.1430 418.5504 0.0611 -1.0000 -1.0000 2601126 1587093983.30 151.3822 59.9947 32.0000 1.9747 1.9763 418.4437 418.8511 0.0611 -1.0000 -1.0000 2601476 1587093983.40 151.9294 59.9947 32.0000 1.9750 1.9766 418.3300 418.7391 0.0613 -1.0000 -1.0000 2601536 1587093983.50 151.9294 59.9947 32.0000 1.9761 1.9777 417.8003 418.2078 0.0611 -1.0000 -1.0000 2601606 1587093983.60 151.9294 59.9947 32.0000 1.9775 1.9791 418.0379 418.4451 0.0611 -1.0000 -1.0000 2601676 1587093983.70 151.9294 59.9947 32.0000 1.9754 1.9769 418.5065 418.9144 0.0611 -1.0000 -1.0000 2601736 1587093983.80 151.9294 59.9947 32.0000 1.9764 1.9780 418.6411 419.0495 0.0612 -1.0000 -1.0000 2601966 1587093983.90 151.4799 59.9947 32.0000 1.9759 1.9775 418.0604 418.4674 0.0611 -1.0000 -1.0000 2602036 1587093984.00 151.3655 59.9947 32.0000 1.9733 1.9749 418.4402 418.8487 0.0611 -1.0000 -1.0000 2602096 1587093984.10 151.3655 59.9947 32.0000 1.9734 1.9750 418.3942 418.8021 0.0612 -1.0000 -1.0000 2602166 1587093984.20 151.3655 59.9947 32.0000 1.9744 1.9760 418.0762 418.4828 0.0612 -1.0000 -1.0000 2602226 1587093984.30 151.3655 59.9947 32.0000 1.9760 1.9776 417.9457 418.3539 0.0612 -1.0000 -1.0000 2602485 1587093984.40 151.3655 59.9947 32.0000 1.9748 1.9763 418.1163 418.5249 0.0613 -1.0000 -1.0000 2602555 1587093984.50 151.3528 59.9947 32.0000 1.9739 1.9755 418.3438 418.7520 0.0612 -1.0000 -1.0000 2602625 1587093984.60 151.3528 59.9947 32.0000 1.9746 1.9762 418.0768 418.4842 0.0611 -1.0000 -1.0000 2602685 1587093984.70 151.3528 59.9947 32.0000 1.9746 1.9762 417.9164 418.3235 0.0611 -1.0000 -1.0000 2602755 1587093984.80 151.3528 59.9947 32.0000 1.9746 1.9762 418.1943 418.6022 0.0612 -1.0000 -1.0000 2602955 1587093984.90 151.3528 59.9947 32.0000 1.9742 1.9758 418.4297 418.8378 0.0612 -1.0000 -1.0000 2603025 1587093985.00 151.3528 59.9947 32.0000 1.9755 1.9771 418.3438 418.7513 0.0611 -1.0000 -1.0000 2603095 1587093985.10 151.5407 59.9945 32.0000 1.9767 1.9783 417.9978 418.4049 0.0611 -1.0000 -1.0000 2603155 1587093985.20 151.5407 59.9945 32.0000 1.9774 1.9790 418.0850 418.4920 0.0611 -1.0000 -1.0000 2603225 1587093985.30 151.5407 59.9945 32.0000 1.9733 1.9749 418.5266 418.9348 0.0612 -1.0000 -1.0000 2603975 1587093985.40 151.5407 59.9945 32.0000 1.9745 1.9761 418.2274 418.6349 0.0612 -1.0000 -1.0000 2604035 1587093985.50 151.5407 59.9945 32.0000 1.9755 1.9771 417.8283 418.2348 0.0610 -1.0000 -1.0000 2604105 1587093985.60 151.5421 59.9945 32.0000 1.9762 1.9777 418.0639 418.4710 0.0611 -1.0000 -1.0000 2604175 1587093985.70 151.5474 59.9945 32.0000 1.9730 1.9746 418.3726 418.7807 0.0612 -1.0000 -1.0000 2604235 1587093985.80 151.5474 59.9945 32.0000 1.9741 1.9757 418.1888 418.5967 0.0612 -1.0000 -1.0000 2604305 1587093985.90 151.5474 59.9945 32.0000 1.9736 1.9752 417.9762 418.3843 0.0613 -1.0000 -1.0000 2604365 1587093986.00 151.5474 59.9945 32.0000 1.9732 1.9748 418.1999 418.6083 0.0612 -1.0000 -1.0000 2604435 1587093986.10 151.5474 59.9945 32.0000 1.9734 1.9750 418.4559 418.8627 0.0611 -1.0000 -1.0000 2604505 1587093986.20 151.4558 59.9945 32.0000 1.9745 1.9761 418.1988 418.6068 0.0612 -1.0000 -1.0000 2604565 1587093986.30 151.4558 59.9945 32.0000 1.9757 1.9773 417.8775 418.2847 0.0611 -1.0000 -1.0000 2604645 1587093986.40 151.4558 59.9945 32.0000 1.9743 1.9759 418.0221 418.4284 0.0611 -1.0000 -1.0000 2604715 1587093986.50 151.4558 59.9945 32.0000 1.9741 1.9757 418.4252 418.8334 0.0611 -1.0000 -1.0000 2604775 1587093986.60 151.4558 59.9945 32.0000 1.9742 1.9758 418.2922 418.6995 0.0611 -1.0000 -1.0000 2604835 1587093986.70 151.4476 59.9945 32.0000 1.9759 1.9775 418.2670 418.6749 0.0612 -1.0000 -1.0000 2604915 1587093986.80 151.1592 59.9945 32.0000 1.9742 1.9758 418.3295 418.7387 0.0614 -1.0000 -1.0000 2604974 1587093986.90 151.1592 59.9945 32.0000 1.9731 1.9747 418.5608 418.9703 0.0613 -1.0000 -1.0000 2605035 1587093987.00 151.1592 59.9945 32.0000 1.9756 1.9772 418.5192 418.9269 0.0611 -1.0000 -1.0000 2605114 1587093987.10 151.1592 59.9945 32.0000 1.9771 1.9787 417.9430 418.3498 0.0610 -1.0000 -1.0000 2605174 1587093987.20 151.1592 59.9945 32.0000 1.9777 1.9793 418.1455 418.5531 0.0611 -1.0000 -1.0000 2605245 1587093987.30 151.1592 59.9945 32.0000 1.9746 1.9762 418.5126 418.9205 0.0612 -1.0000 -1.0000 2605304 1587093987.40 151.1592 59.9945 32.0000 1.9742 1.9758 418.4712 418.8793 0.0612 -1.0000 -1.0000 2605374 1587093987.50 151.1592 59.9945 32.0000 1.9738 1.9754 417.9504 418.3582 0.0612 -1.0000 -1.0000 2605444 1587093987.60 151.1592 59.9945 32.0000 1.9743 1.9759 417.8373 418.2452 0.0613 -1.0000 -1.0000 2605504 1587093987.70 151.1592 59.9945 32.0000 1.9735 1.9751 417.8527 418.2595 0.0610 -1.0000 -1.0000 2605564 1587093987.80 151.1592 59.9945 32.0000 1.9736 1.9752 418.0904 418.4970 0.0610 -1.0000 -1.0000 2605644 1587093987.90 151.1592 59.9945 32.0000 1.9752 1.9768 418.2259 418.6335 0.0612 -1.0000 -1.0000 2606464 1587093988.00 151.7987 59.9945 32.0000 1.9751 1.9767 418.0586 418.4654 0.0610 -1.0000 -1.0000 2606524 1587093988.10 151.7987 59.9945 32.0000 1.9770 1.9785 418.0159 418.4228 0.0612 -1.0000 -1.0000 2606594 1587093988.20 151.7987 59.9945 32.0000 1.9747 1.9763 418.3682 418.7770 0.0613 -1.0000 -1.0000 2606654 1587093988.30 151.7987 59.9945 32.0000 1.9737 1.9753 418.4009 418.8094 0.0612 -1.0000 -1.0000 2606724 1587093988.40 151.7987 59.9945 32.0000 1.9752 1.9768 418.1795 418.5869 0.0611 -1.0000 -1.0000 2606794 1587093988.50 151.7987 59.9945 32.0000 1.9774 1.9789 417.9802 418.3883 0.0613 -1.0000 -1.0000 2606854 1587093988.60 151.5435 59.9945 32.0000 1.9755 1.9771 418.4171 418.8249 0.0611 -1.0000 -1.0000 2606924 1587093988.70 151.5435 59.9945 32.0000 1.9750 1.9766 418.4109 418.8183 0.0611 -1.0000 -1.0000 2606994 1587093988.80 151.5435 59.9945 32.0000 1.9780 1.9796 418.1060 418.5144 0.0612 -1.0000 -1.0000 2607054 1587093988.90 151.5435 59.9945 32.0000 1.9777 1.9793 418.0652 418.4718 0.0611 -1.0000 -1.0000 2607483 1587093989.00 151.5435 59.9945 32.0000 1.9736 1.9752 418.1177 418.5265 0.0614 -1.0000 -1.0000 2607554 1587093989.10 151.5435 59.9945 32.0000 1.9736 1.9752 417.9288 418.3367 0.0612 -1.0000 -1.0000 2607624 1587093989.20 151.6845 59.9929 32.0000 1.9738 1.9754 417.9522 418.3602 0.0613 -1.0000 -1.0000 2607693 1587093989.30 151.6845 59.9929 32.0000 1.9725 1.9741 418.1697 418.5777 0.0612 -1.0000 -1.0000 2607763 1587093989.40 151.6845 59.9929 32.0000 1.9741 1.9757 418.2375 418.6472 0.0614 -1.0000 -1.0000 2607823 1587093989.50 151.6845 59.9929 32.0000 1.9748 1.9764 417.9134 418.3211 0.0611 -1.0000 -1.0000 2607963 1587093989.60 151.6845 59.9929 32.0000 1.9737 1.9753 417.8439 418.2511 0.0611 -1.0000 -1.0000 2608033 1587093989.70 151.6845 59.9929 32.0000 1.9731 1.9747 418.4232 418.8299 0.0611 -1.0000 -1.0000 2608093 1587093989.80 151.6845 59.9929 32.0000 1.9726 1.9741 418.2380 418.6470 0.0614 -1.0000 -1.0000 2608163 1587093989.90 151.6845 59.9929 32.0000 1.9750 1.9766 418.2748 418.6829 0.0612 -1.0000 -1.0000 2608223 1587093990.00 151.6845 59.9929 32.0000 1.9754 1.9770 418.2837 418.6921 0.0612 -1.0000 -1.0000 2608453 1587093990.10 151.6845 59.9929 32.0000 1.9731 1.9747 418.1873 418.5960 0.0614 -1.0000 -1.0000 2608533 1587093990.20 151.6845 59.9929 32.0000 1.9730 1.9746 418.4806 418.8891 0.0612 -1.0000 -1.0000 2608593 1587093990.30 151.6854 59.9929 32.0000 1.9730 1.9746 418.2067 418.6140 0.0611 -1.0000 -1.0000 2608653 1587093990.40 151.6854 59.9929 32.0000 1.9758 1.9774 417.8821 418.2885 0.0610 -1.0000 -1.0000 2608723 1587093990.50 151.6854 59.9929 32.0000 1.9739 1.9755 417.9148 418.3211 0.0611 -1.0000 -1.0000 2608803 1587093990.60 151.6854 59.9929 32.0000 1.9740 1.9756 418.4918 418.9007 0.0613 -1.0000 -1.0000 2608863 1587093990.70 151.6854 59.9929 32.0000 1.9755 1.9771 418.4949 418.9038 0.0613 -1.0000 -1.0000 2608933 1587093990.80 151.6854 59.9929 32.0000 1.9764 1.9780 418.2789 418.6878 0.0613 -1.0000 -1.0000 2609003 1587093990.90 151.4377 59.9929 32.0000 1.9760 1.9776 418.4440 418.8519 0.0611 -1.0000 -1.0000 2609063 1587093991.00 151.4377 59.9929 32.0000 1.9728 1.9744 418.5318 418.9409 0.0613 -1.0000 -1.0000 2609203 1587093991.10 151.4377 59.9929 32.0000 1.9739 1.9755 418.1442 418.5526 0.0613 -1.0000 -1.0000 2609263 1587093991.20 151.4377 59.9929 32.0000 1.9749 1.9765 418.2063 418.6141 0.0611 -1.0000 -1.0000 2609333 1587093991.30 151.4377 59.9929 32.0000 1.9728 1.9744 418.4252 418.8329 0.0612 -1.0000 -1.0000 2609393 1587093991.40 151.4278 59.9929 32.0000 1.9745 1.9761 418.2601 418.6684 0.0612 -1.0000 -1.0000 2609463 1587093991.50 151.3695 59.9929 32.0000 1.9757 1.9773 417.9337 418.3408 0.0611 -1.0000 -1.0000 2609693 1587093991.60 151.3695 59.9929 32.0000 1.9748 1.9764 417.9282 418.3361 0.0612 -1.0000 -1.0000 2609753 1587093991.70 151.3695 59.9929 32.0000 1.9730 1.9746 418.0899 418.4974 0.0612 -1.0000 -1.0000 2609823 1587093991.80 151.3695 59.9929 32.0000 1.9729 1.9745 418.2979 418.7043 0.0610 -1.0000 -1.0000 2609893 1587093991.90 151.3695 59.9929 32.0000 1.9757 1.9773 418.0883 418.4961 0.0612 -1.0000 -1.0000 2609953 1587093992.00 151.5118 59.9929 32.0000 1.9760 1.9776 417.8384 418.2450 0.0610 -1.0000 -1.0000 2610493 1587093992.10 151.5118 59.9929 32.0000 1.9747 1.9763 418.0595 418.4656 0.0610 -1.0000 -1.0000 2610573 1587093992.20 151.5118 59.9929 32.0000 1.9743 1.9759 418.1900 418.5976 0.0612 -1.0000 -1.0000 2610633 1587093992.30 151.5118 59.9929 32.0000 1.9758 1.9774 417.9137 418.3225 0.0614 -1.0000 -1.0000 2610692 1587093992.40 151.5118 59.9929 32.0000 1.9761 1.9777 417.8916 418.2990 0.0611 -1.0000 -1.0000 2610772 1587093992.50 151.5467 59.9929 32.0000 1.9749 1.9765 418.3134 418.7205 0.0611 -1.0000 -1.0000 2610832 1587093992.60 151.5700 59.9929 32.0000 1.9747 1.9763 418.5431 418.9512 0.0612 -1.0000 -1.0000 2610892 1587093992.70 151.5700 59.9929 32.0000 1.9757 1.9773 418.1691 418.5780 0.0613 -1.0000 -1.0000 2610972 1587093992.80 151.5700 59.9929 32.0000 1.9746 1.9762 418.4348 418.8435 0.0613 -1.0000 -1.0000 2611032 1587093992.90 151.5700 59.9929 32.0000 1.9728 1.9743 418.3550 418.7635 0.0612 -1.0000 -1.0000 2611092 1587093993.00 151.5700 59.9929 32.0000 1.9730 1.9746 418.0390 418.4480 0.0613 -1.0000 -1.0000 2611172 1587093993.10 151.4759 59.9929 32.0000 1.9772 1.9788 417.7879 418.1948 0.0611 -1.0000 -1.0000 2611232 1587093993.20 151.4759 59.9929 32.0000 1.9758 1.9774 418.0668 418.4739 0.0611 -1.0000 -1.0000 2611302 1587093993.30 151.4759 59.9929 32.0000 1.9737 1.9753 418.2121 418.6199 0.0612 -1.0000 -1.0000 2611362 1587093993.40 151.4759 59.9929 32.0000 1.9753 1.9769 418.1720 418.5799 0.0612 -1.0000 -1.0000 2611432 1587093993.50 151.4759 59.9929 32.0000 1.9742 1.9757 417.8218 418.2302 0.0613 -1.0000 -1.0000 2611502 1587093993.60 151.4669 59.9929 32.0000 1.9743 1.9758 418.0024 418.4093 0.0612 -1.0000 -1.0000 2611562 1587093993.70 151.4602 59.9929 32.0000 1.9732 1.9748 418.3932 418.8019 0.0613 -1.0000 -1.0000 2611622 1587093993.80 151.4602 59.9929 32.0000 1.9745 1.9761 418.3658 418.7743 0.0613 -1.0000 -1.0000 2611702 1587093993.90 151.4602 59.9929 32.0000 1.9741 1.9757 417.8965 418.3050 0.0613 -1.0000 -1.0000 2611762 1587093994.00 151.4602 59.9929 32.0000 1.9757 1.9773 417.9061 418.3144 0.0613 -1.0000 -1.0000 2611822 1587093994.10 151.4602 59.9929 32.0000 1.9753 1.9769 418.6645 419.0725 0.0611 -1.0000 -1.0000 2612062 1587093994.20 151.6779 59.9929 32.0000 1.9761 1.9777 418.6464 419.0545 0.0612 -1.0000 -1.0000 2612122 1587093994.30 151.6779 59.9929 32.0000 1.9769 1.9785 418.1540 418.5635 0.0614 -1.0000 -1.0000 2612182 1587093994.40 151.6779 59.9929 32.0000 1.9780 1.9796 418.0538 418.4613 0.0612 -1.0000 -1.0000 2612262 1587093994.50 151.6779 59.9929 32.0000 1.9750 1.9765 418.6695 419.0783 0.0612 -1.0000 -1.0000 2612322 1587093994.60 151.6779 59.9929 32.0000 1.9747 1.9762 418.2731 418.6822 0.0613 -1.0000 -1.0000 2612492 1587093994.70 151.6068 59.9904 32.0000 1.9750 1.9766 417.9775 418.3851 0.0612 -1.0000 -1.0000 2612571 1587093994.80 151.5792 59.9895 32.0000 1.9735 1.9750 418.2573 418.6659 0.0614 -1.0000 -1.0000 2612632 1587093994.90 151.5792 59.9895 32.0000 1.9732 1.9748 418.3242 418.7317 0.0612 -1.0000 -1.0000 2612691 1587093995.00 151.5792 59.9895 32.0000 1.9725 1.9741 418.4159 418.8239 0.0611 -1.0000 -1.0000 2612762 1587093995.10 151.5792 59.9895 32.0000 1.9729 1.9745 418.2617 418.6702 0.0613 -1.0000 -1.0000 2613481 1587093995.20 151.5792 59.9895 32.0000 1.9770 1.9786 417.8941 418.3013 0.0611 -1.0000 -1.0000 2613561 1587093995.30 151.4147 59.9895 32.0000 1.9736 1.9752 417.9866 418.3939 0.0611 -1.0000 -1.0000 2613621 1587093995.40 151.3201 59.9895 32.0000 1.9739 1.9755 418.2630 418.6693 0.0610 -1.0000 -1.0000 2613681 1587093995.50 151.3201 59.9895 32.0000 1.9744 1.9760 418.1522 418.5593 0.0611 -1.0000 -1.0000 2613761 1587093995.60 151.3201 59.9895 32.0000 1.9757 1.9773 417.9052 418.3118 0.0610 -1.0000 -1.0000 2613831 1587093995.70 151.3201 59.9895 32.0000 1.9745 1.9761 418.0090 418.4179 0.0613 -1.0000 -1.0000 2613891 1587093995.80 151.3201 59.9895 32.0000 1.9744 1.9759 418.2707 418.6784 0.0612 -1.0000 -1.0000 2613971 1587093995.90 151.9191 59.9895 32.0000 1.9749 1.9765 418.2874 418.6966 0.0614 -1.0000 -1.0000 2614031 1587093996.00 151.9191 59.9895 32.0000 1.9758 1.9774 418.1502 418.5572 0.0611 -1.0000 -1.0000 2614101 1587093996.10 151.9191 59.9895 32.0000 1.9775 1.9791 417.9638 418.3717 0.0612 -1.0000 -1.0000 2614171 1587093996.20 151.9191 59.9895 32.0000 1.9756 1.9772 418.1794 418.5860 0.0610 -1.0000 -1.0000 2614231 1587093996.30 151.9191 59.9895 32.0000 1.9761 1.9776 418.5535 418.9609 0.0611 -1.0000 -1.0000 2614301 1587093996.40 151.0972 59.9895 32.0000 1.9760 1.9776 418.4560 418.8652 0.0614 -1.0000 -1.0000 2614371 1587093996.50 151.0972 59.9895 32.0000 1.9758 1.9774 417.9291 418.3370 0.0612 -1.0000 -1.0000 2614431 1587093996.60 151.0972 59.9895 32.0000 1.9746 1.9761 418.0213 418.4283 0.0611 -1.0000 -1.0000 2614661 1587093996.70 151.0972 59.9895 32.0000 1.9716 1.9732 418.4121 418.8205 0.0613 -1.0000 -1.0000 2614731 1587093996.80 151.0972 59.9895 32.0000 1.9731 1.9746 417.9675 418.3753 0.0612 -1.0000 -1.0000 2614801 1587093996.90 151.0972 59.9895 32.0000 1.9731 1.9747 417.8219 418.2290 0.0611 -1.0000 -1.0000 2614861 1587093997.00 151.0972 59.9895 32.0000 1.9742 1.9758 417.9562 418.3644 0.0613 -1.0000 -1.0000 2614930 1587093997.10 151.5020 59.9895 32.0000 1.9745 1.9761 418.2371 418.6448 0.0611 -1.0000 -1.0000 2615160 1587093997.20 151.5020 59.9895 32.0000 1.9735 1.9751 418.3197 418.7274 0.0612 -1.0000 -1.0000 2615240 1587093997.30 151.5020 59.9895 32.0000 1.9759 1.9775 418.0790 418.4870 0.0612 -1.0000 -1.0000 2615300 1587093997.40 151.5020 59.9895 32.0000 1.9746 1.9761 417.9131 418.3192 0.0610 -1.0000 -1.0000 2615360 1587093997.50 151.5020 59.9895 32.0000 1.9739 1.9755 418.3174 418.7253 0.0612 -1.0000 -1.0000 2615440 1587093997.60 151.7997 59.9895 32.0000 1.9745 1.9761 418.4284 418.8362 0.0612 -1.0000 -1.0000 2615500 1587093997.70 151.7997 59.9895 32.0000 1.9766 1.9782 418.1824 418.5897 0.0611 -1.0000 -1.0000 2615560 1587093997.80 151.7997 59.9895 32.0000 1.9754 1.9769 418.1801 418.5883 0.0613 -1.0000 -1.0000 2615630 1587093997.90 151.7997 59.9895 32.0000 1.9745 1.9761 418.4503 418.8589 0.0613 -1.0000 -1.0000 2615700 1587093998.00 151.7997 59.9895 32.0000 1.9753 1.9769 418.3804 418.7884 0.0610 -1.0000 -1.0000 2615760 1587093998.10 151.7997 59.9895 32.0000 1.9768 1.9784 418.0743 418.4820 0.0612 -1.0000 -1.0000 2615840 1587093998.20 151.3846 59.9895 32.0000 1.9764 1.9780 418.1601 418.5671 0.0611 -1.0000 -1.0000 2616290 1587093998.30 151.3846 59.9895 32.0000 1.9712 1.9728 418.4613 418.8687 0.0611 -1.0000 -1.0000 2616360 1587093998.40 151.3846 59.9895 32.0000 1.9742 1.9757 418.4629 418.8724 0.0614 -1.0000 -1.0000 2616430 1587093998.50 151.3846 59.9895 32.0000 1.9752 1.9768 417.8361 418.2447 0.0614 -1.0000 -1.0000 2616490 1587093998.60 151.3846 59.9895 32.0000 1.9735 1.9751 417.9195 418.3276 0.0612 -1.0000 -1.0000 2616560 1587093998.70 151.4122 59.9895 32.0000 1.9741 1.9756 418.3293 418.7366 0.0611 -1.0000 -1.0000 2617199 1587093998.80 151.5640 59.9895 32.0000 1.9736 1.9752 418.1719 418.5802 0.0614 -1.0000 -1.0000 2617279 1587093998.90 151.5640 59.9895 32.0000 1.9751 1.9767 417.9873 418.3942 0.0609 -1.0000 -1.0000 2617349 1587093999.00 151.5640 59.9895 32.0000 1.9752 1.9767 417.9740 418.3811 0.0612 -1.0000 -1.0000 2617420 1587093999.10 151.5640 59.9895 32.0000 1.9738 1.9754 418.3314 418.7398 0.0612 -1.0000 -1.0000 2617559 1587093999.20 151.5640 59.9895 32.0000 1.9748 1.9764 418.2873 418.6952 0.0612 -1.0000 -1.0000 2617639 1587093999.30 151.6863 59.9895 32.0000 1.9743 1.9758 418.2531 418.6617 0.0614 -1.0000 -1.0000 2617699 1587093999.40 151.6863 59.9895 32.0000 1.9773 1.9789 417.8580 418.2657 0.0611 -1.0000 -1.0000 2617759 1587093999.50 151.6863 59.9895 32.0000 1.9773 1.9789 418.0692 418.4774 0.0613 -1.0000 -1.0000 2617829 1587093999.60 151.6863 59.9895 32.0000 1.9742 1.9758 418.6367 419.0457 0.0613 -1.0000 -1.0000 2617899 1587093999.70 151.6863 59.9895 32.0000 1.9746 1.9762 418.4987 418.9062 0.0611 -1.0000 -1.0000 2617959 1587093999.80 151.6863 59.9895 32.0000 1.9757 1.9773 417.9941 418.4019 0.0613 -1.0000 -1.0000 2618029 1587093999.90 151.3636 59.9904 32.0000 1.9754 1.9770 418.1143 418.5230 0.0613 -1.0000 -1.0000 2618099 1587094000.00 151.3636 59.9904 32.0000 1.9722 1.9738 418.1987 418.6067 0.0612 -1.0000 -1.0000 2618159 1587094000.10 151.3636 59.9904 32.0000 1.9735 1.9751 418.2251 418.6325 0.0612 -1.0000 -1.0000 2618229 1587094000.20 151.3636 59.9904 32.0000 1.9756 1.9772 418.1198 418.5284 0.0613 -1.0000 -1.0000 2618289 1587094000.30 151.3636 59.9904 32.0000 1.9762 1.9778 417.9838 418.3909 0.0611 -1.0000 -1.0000 2618359 1587094000.40 151.3636 59.9904 32.0000 1.9751 1.9767 418.1912 418.5991 0.0612 -1.0000 -1.0000 2618429 1587094000.50 151.3636 59.9904 32.0000 1.9740 1.9756 418.4543 418.8631 0.0613 -1.0000 -1.0000 2618489 1587094000.60 151.5630 59.9904 32.0000 1.9751 1.9767 418.2761 418.6847 0.0613 -1.0000 -1.0000 2618549 1587094000.70 151.5630 59.9904 32.0000 1.9753 1.9769 417.8344 418.2400 0.0607 -1.0000 -1.0000 2618939 1587094000.80 151.5630 59.9904 32.0000 1.9746 1.9762 418.0478 418.4552 0.0611 -1.0000 -1.0000 2619009 1587094000.90 151.5630 59.9904 32.0000 1.9723 1.9739 418.1522 418.5592 0.0611 -1.0000 -1.0000 2619069 1587094001.00 151.5630 59.9904 32.0000 1.9746 1.9762 418.0257 418.4339 0.0613 -1.0000 -1.0000 2619139 1587094001.10 151.7239 59.9904 32.0000 1.9768 1.9784 417.7969 418.2052 0.0613 -1.0000 -1.0000 2619199 1587094001.20 151.7796 59.9904 32.0000 1.9773 1.9789 418.1555 418.5639 0.0612 -1.0000 -1.0000 2619278 1587094001.30 151.7796 59.9904 32.0000 1.9763 1.9779 418.5978 419.0066 0.0613 -1.0000 -1.0000 2619458 1587094001.40 151.7796 59.9904 32.0000 1.9764 1.9780 418.2473 418.6544 0.0611 -1.0000 -1.0000 2619518 1587094001.50 151.7796 59.9904 32.0000 1.9756 1.9772 417.8771 418.2847 0.0612 -1.0000 -1.0000 2619588 1587094001.60 151.7796 59.9904 32.0000 1.9747 1.9763 417.9234 418.3306 0.0611 -1.0000 -1.0000 2619648 1587094001.70 151.3072 59.9904 32.0000 1.9714 1.9730 418.1490 418.5564 0.0611 -1.0000 -1.0000 2619718 1587094001.80 151.3072 59.9904 32.0000 1.9731 1.9747 418.3017 418.7088 0.0611 -1.0000 -1.0000 2619928 1587094001.90 151.3072 59.9904 32.0000 1.9761 1.9776 418.1406 418.5480 0.0611 -1.0000 -1.0000 2619988 1587094002.00 151.3072 59.9904 32.0000 1.9736 1.9752 417.8456 418.2529 0.0612 -1.0000 -1.0000 2620058 1587094002.10 151.3072 59.9904 32.0000 1.9733 1.9749 418.1144 418.5232 0.0614 -1.0000 -1.0000 2620128 1587094002.20 151.6427 59.9904 32.0000 1.9748 1.9764 418.1785 418.5857 0.0611 -1.0000 -1.0000 2620188 1587094002.30 151.6427 59.9904 32.0000 1.9761 1.9776 417.8687 418.2756 0.0612 -1.0000 -1.0000 2620428 1587094002.40 151.6427 59.9904 32.0000 1.9747 1.9763 418.3017 418.7097 0.0612 -1.0000 -1.0000 2620498 1587094002.50 151.6427 59.9904 32.0000 1.9753 1.9769 418.3813 418.7897 0.0613 -1.0000 -1.0000 2620558 1587094002.60 151.6427 59.9904 32.0000 1.9792 1.9808 417.9882 418.3964 0.0612 -1.0000 -1.0000 2620628 1587094002.70 151.5771 59.9904 32.0000 1.9766 1.9782 417.9197 418.3271 0.0612 -1.0000 -1.0000 2620698 1587094002.80 151.3967 59.9904 32.0000 1.9746 1.9762 418.0565 418.4646 0.0612 -1.0000 -1.0000 2620758 1587094002.90 151.3967 59.9904 32.0000 1.9735 1.9751 418.3284 418.7369 0.0613 -1.0000 -1.0000 2620818 1587094003.00 151.3967 59.9904 32.0000 1.9742 1.9758 418.2040 418.6120 0.0612 -1.0000 -1.0000 2620898 1587094003.10 151.3967 59.9904 32.0000 1.9756 1.9772 418.1055 418.5132 0.0612 -1.0000 -1.0000 2620958 1587094003.20 151.3967 59.9904 32.0000 1.9742 1.9758 418.0861 418.4938 0.0612 -1.0000 -1.0000 2621028 1587094003.30 151.4343 59.9904 32.0000 1.9723 1.9739 418.2286 418.6361 0.0611 -1.0000 -1.0000 2621088 1587094003.40 151.5638 59.9904 32.0000 1.9749 1.9764 418.2802 418.6879 0.0611 -1.0000 -1.0000 2621158 1587094003.50 151.5638 59.9904 32.0000 1.9758 1.9774 417.9129 418.3191 0.0610 -1.0000 -1.0000 2621228 1587094003.60 151.5638 59.9904 32.0000 1.9743 1.9759 418.4465 418.8540 0.0611 -1.0000 -1.0000 2621297 1587094003.70 151.5638 59.9904 32.0000 1.9736 1.9751 418.3477 418.7552 0.0611 -1.0000 -1.0000 2621358 1587094003.80 151.5638 59.9904 32.0000 1.9763 1.9779 417.8936 418.3014 0.0613 -1.0000 -1.0000 2622007 1587094003.90 151.6635 59.9904 32.0000 1.9755 1.9771 418.3368 418.7450 0.0612 -1.0000 -1.0000 2622067 1587094004.00 151.6635 59.9904 32.0000 1.9760 1.9776 418.4537 418.8619 0.0611 -1.0000 -1.0000 2622127 1587094004.10 151.6635 59.9904 32.0000 1.9756 1.9772 418.1085 418.5161 0.0612 -1.0000 -1.0000 2622207 1587094004.20 151.6635 59.9904 32.0000 1.9757 1.9773 417.7571 418.1643 0.0611 -1.0000 -1.0000 2622267 1587094004.30 151.6635 59.9904 32.0000 1.9758 1.9773 418.0464 418.4540 0.0612 -1.0000 -1.0000 2622327 1587094004.40 151.6114 59.9904 32.0000 1.9747 1.9763 418.1238 418.5317 0.0612 -1.0000 -1.0000 2622397 1587094004.50 151.4812 59.9904 32.0000 1.9746 1.9762 417.9426 418.3510 0.0612 -1.0000 -1.0000 2622467 1587094004.60 151.4812 59.9904 32.0000 1.9748 1.9764 418.0737 418.4817 0.0613 -1.0000 -1.0000 2622527 1587094004.70 151.4812 59.9904 32.0000 1.9729 1.9745 418.4476 418.8549 0.0610 -1.0000 -1.0000 2622597 1587094004.80 151.4812 59.9904 32.0000 1.9754 1.9770 418.1973 418.6062 0.0613 -1.0000 -1.0000 2622657 1587094004.90 151.4812 59.9904 32.0000 1.9752 1.9768 417.8014 418.2094 0.0613 -1.0000 -1.0000 2622727 1587094005.00 151.6264 59.9922 32.0000 1.9772 1.9788 418.0478 418.4565 0.0613 -1.0000 -1.0000 2622797 1587094005.10 151.6264 59.9922 32.0000 1.9741 1.9756 418.4891 418.8979 0.0613 -1.0000 -1.0000 2622857 1587094005.20 151.6264 59.9922 32.0000 1.9733 1.9748 418.4825 418.8908 0.0612 -1.0000 -1.0000 2622937 1587094005.30 151.6264 59.9922 32.0000 1.9760 1.9776 418.3416 418.7498 0.0612 -1.0000 -1.0000 2622996 1587094005.40 151.6264 59.9922 32.0000 1.9763 1.9779 418.2558 418.6641 0.0613 -1.0000 -1.0000 2623226 1587094005.50 151.3866 59.9922 32.0000 1.9744 1.9760 418.4085 418.8166 0.0612 -1.0000 -1.0000 2623296 1587094005.60 151.3866 59.9922 32.0000 1.9736 1.9752 418.3593 418.7676 0.0612 -1.0000 -1.0000 2623366 1587094005.70 151.3866 59.9922 32.0000 1.9737 1.9753 418.1108 418.5186 0.0612 -1.0000 -1.0000 2623426 1587094005.80 151.3866 59.9922 32.0000 1.9742 1.9758 417.8890 418.2954 0.0610 -1.0000 -1.0000 2623496 1587094005.90 151.3866 59.9922 32.0000 1.9721 1.9737 418.0853 418.4927 0.0611 -1.0000 -1.0000 2623736 1587094006.00 151.3866 59.9922 32.0000 1.9733 1.9749 418.2331 418.6404 0.0611 -1.0000 -1.0000 2623796 1587094006.10 151.4161 59.9922 32.0000 1.9731 1.9747 418.0964 418.5044 0.0612 -1.0000 -1.0000 2623866 1587094006.20 151.4161 59.9922 32.0000 1.9756 1.9772 417.9998 418.4075 0.0612 -1.0000 -1.0000 2623936 1587094006.30 151.4161 59.9922 32.0000 1.9723 1.9739 418.2676 418.6752 0.0611 -1.0000 -1.0000 2623996 1587094006.40 151.4161 59.9922 32.0000 1.9742 1.9757 418.5035 418.9113 0.0612 -1.0000 -1.0000 2624256 1587094006.50 151.4161 59.9922 32.0000 1.9768 1.9784 418.1362 418.5445 0.0612 -1.0000 -1.0000 2624316 1587094006.60 151.5163 59.9922 32.0000 1.9745 1.9760 418.3859 418.7938 0.0612 -1.0000 -1.0000 2624376 1587094006.70 151.5252 59.9922 32.0000 1.9745 1.9761 418.5617 418.9705 0.0613 -1.0000 -1.0000 2624446 1587094006.80 151.5252 59.9922 32.0000 1.9739 1.9755 418.1670 418.5749 0.0612 -1.0000 -1.0000 2624516 1587094006.90 151.5252 59.9922 32.0000 1.9742 1.9758 418.2148 418.6226 0.0612 -1.0000 -1.0000 2625256 1587094007.00 151.5252 59.9922 32.0000 1.9730 1.9746 418.4041 418.8129 0.0613 -1.0000 -1.0000 2625325 1587094007.10 151.5252 59.9922 32.0000 1.9735 1.9751 418.3247 418.7324 0.0611 -1.0000 -1.0000 2625395 1587094007.20 151.5642 59.9922 32.0000 1.9759 1.9774 418.0226 418.4298 0.0611 -1.0000 -1.0000 2625465 1587094007.30 151.5642 59.9922 32.0000 1.9761 1.9777 418.3145 418.7236 0.0613 -1.0000 -1.0000 2625525 1587094007.40 151.5642 59.9922 32.0000 1.9756 1.9772 418.4215 418.8290 0.0611 -1.0000 -1.0000 2625595 1587094007.50 151.5642 59.9922 32.0000 1.9748 1.9763 418.4192 418.8263 0.0611 -1.0000 -1.0000 2625665 1587094007.60 151.5642 59.9922 32.0000 1.9751 1.9767 418.3028 418.7100 0.0611 -1.0000 -1.0000 2625735 1587094007.70 151.4691 59.9922 32.0000 1.9742 1.9758 418.3595 418.7669 0.0611 -1.0000 -1.0000 2625795 1587094007.80 151.4234 59.9922 32.0000 1.9736 1.9751 418.5476 418.9552 0.0611 -1.0000 -1.0000 2625865 1587094007.90 151.4234 59.9922 32.0000 1.9756 1.9771 418.2595 418.6674 0.0613 -1.0000 -1.0000 2625925 1587094008.00 151.4234 59.9922 32.0000 1.9760 1.9776 417.9288 418.3369 0.0612 -1.0000 -1.0000 2626235 1587094008.10 151.4234 59.9922 32.0000 1.9744 1.9760 418.2180 418.6262 0.0612 -1.0000 -1.0000 2626305 1587094008.20 151.4234 59.9922 32.0000 1.9722 1.9738 418.3368 418.7449 0.0612 -1.0000 -1.0000 2626365 1587094008.30 151.8254 59.9922 32.0000 1.9732 1.9748 418.4885 418.8970 0.0613 -1.0000 -1.0000 2626435 1587094008.40 151.8254 59.9922 32.0000 1.9756 1.9772 417.9373 418.3458 0.0612 -1.0000 -1.0000 2626505 1587094008.50 151.8254 59.9922 32.0000 1.9773 1.9789 417.9964 418.4028 0.0610 -1.0000 -1.0000 2627005 1587094008.60 151.8254 59.9922 32.0000 1.9745 1.9760 418.6645 419.0721 0.0611 -1.0000 -1.0000 2627065 1587094008.70 151.8254 59.9922 32.0000 1.9738 1.9754 418.2555 418.6632 0.0611 -1.0000 -1.0000 2627145 1587094008.80 151.2890 59.9922 32.0000 1.9738 1.9754 417.7972 418.2041 0.0611 -1.0000 -1.0000 2627204 1587094008.90 151.2890 59.9922 32.0000 1.9740 1.9756 417.9717 418.3781 0.0611 -1.0000 -1.0000 2627284 1587094009.00 151.2890 59.9922 32.0000 1.9746 1.9762 418.3445 418.7529 0.0612 -1.0000 -1.0000 2627355 1587094009.10 151.2890 59.9922 32.0000 1.9754 1.9770 418.2709 418.6794 0.0613 -1.0000 -1.0000 2627414 1587094009.20 151.2890 59.9922 32.0000 1.9755 1.9771 417.9635 418.3712 0.0612 -1.0000 -1.0000 2627494 1587094009.30 151.4640 59.9922 32.0000 1.9754 1.9769 417.9667 418.3741 0.0612 -1.0000 -1.0000 2627554 1587094009.40 151.7901 59.9922 32.0000 1.9741 1.9756 418.3575 418.7644 0.0610 -1.0000 -1.0000 2627614 1587094009.50 151.7901 59.9922 32.0000 1.9753 1.9769 418.2896 418.6973 0.0611 -1.0000 -1.0000 2627684 1587094009.60 151.7901 59.9922 32.0000 1.9786 1.9802 417.9618 418.3690 0.0612 -1.0000 -1.0000 2627754 1587094009.70 151.7901 59.9922 32.0000 1.9755 1.9771 418.6303 419.0394 0.0613 -1.0000 -1.0000 2627814 1587094009.80 151.7901 59.9922 32.0000 1.9763 1.9779 418.5826 418.9915 0.0613 -1.0000 -1.0000 2627884 1587094009.90 151.7901 59.9922 32.0000 1.9751 1.9767 418.5874 418.9960 0.0612 -1.0000 -1.0000 2627954 1587094010.00 151.2013 59.9917 32.0000 1.9752 1.9767 418.3538 418.7621 0.0613 -1.0000 -1.0000 2628194 1587094010.10 151.2013 59.9917 32.0000 1.9773 1.9789 418.3491 418.7582 0.0613 -1.0000 -1.0000 2628264 1587094010.20 151.2013 59.9917 32.0000 1.9749 1.9764 417.9737 418.3805 0.0611 -1.0000 -1.0000 2628324 1587094010.30 151.2013 59.9917 32.0000 1.9729 1.9745 418.0271 418.4341 0.0611 -1.0000 -1.0000 2628394 1587094010.40 151.2013 59.9917 32.0000 1.9729 1.9744 418.3329 418.7411 0.0612 -1.0000 -1.0000 2628464 1587094010.50 151.2013 59.9917 32.0000 1.9694 1.9710 418.3397 418.7484 0.0614 -1.0000 -1.0000 2628744 1587094010.60 151.2013 59.9917 32.0000 1.9758 1.9774 417.9658 418.3730 0.0611 -1.0000 -1.0000 2628824 1587094010.70 151.4792 59.9917 32.0000 1.9752 1.9768 418.0639 418.4711 0.0611 -1.0000 -1.0000 2628894 1587094010.80 151.4792 59.9917 32.0000 1.9726 1.9742 418.3989 418.8054 0.0609 -1.0000 -1.0000 2628964 1587094010.90 151.4792 59.9917 32.0000 1.9728 1.9743 418.3179 418.7266 0.0613 -1.0000 -1.0000 2629034 1587094011.00 151.4792 59.9917 32.0000 1.9744 1.9759 417.9403 418.3482 0.0613 -1.0000 -1.0000 2629283 1587094011.10 151.4792 59.9917 32.0000 1.9734 1.9750 417.9481 418.3562 0.0612 -1.0000 -1.0000 2629353 1587094011.20 151.5102 59.9917 32.0000 1.9748 1.9764 418.3277 418.7352 0.0611 -1.0000 -1.0000 2629423 1587094011.30 151.5240 59.9917 32.0000 1.9726 1.9742 418.4844 418.8917 0.0610 -1.0000 -1.0000 2629483 1587094011.40 151.5240 59.9917 32.0000 1.9735 1.9751 418.1568 418.5647 0.0612 -1.0000 -1.0000 2629553 1587094011.50 151.5240 59.9917 32.0000 1.9738 1.9754 418.0515 418.4586 0.0611 -1.0000 -1.0000 2629623 1587094011.60 151.5240 59.9917 32.0000 1.9758 1.9774 418.4475 418.8551 0.0612 -1.0000 -1.0000 2629693 1587094011.70 151.5240 59.9917 32.0000 1.9753 1.9769 418.3384 418.7467 0.0612 -1.0000 -1.0000 2629753 1587094011.80 151.3594 59.9917 32.0000 1.9766 1.9782 418.0324 418.4393 0.0611 -1.0000 -1.0000 2629833 1587094011.90 151.2547 59.9917 32.0000 1.9760 1.9776 417.8043 418.2116 0.0611 -1.0000 -1.0000 2629893 1587094012.00 151.2547 59.9917 32.0000 1.9749 1.9765 418.2244 418.6327 0.0613 -1.0000 -1.0000 2629963 1587094012.10 151.2547 59.9917 32.0000 1.9748 1.9764 418.4677 418.8767 0.0612 -1.0000 -1.0000 2630253 1587094012.20 151.2547 59.9917 32.0000 1.9740 1.9756 418.1315 418.5397 0.0613 -1.0000 -1.0000 2630313 1587094012.30 151.2634 59.9917 32.0000 1.9739 1.9755 417.8075 418.2145 0.0612 -1.0000 -1.0000 2630373 1587094012.40 151.5272 59.9917 32.0000 1.9753 1.9769 418.3250 418.7335 0.0613 -1.0000 -1.0000 2630443 1587094012.50 151.5272 59.9917 32.0000 1.9741 1.9757 418.4115 418.8192 0.0611 -1.0000 -1.0000 2630513 1587094012.60 151.5272 59.9917 32.0000 1.9733 1.9749 418.4142 418.8208 0.0610 -1.0000 -1.0000 2630942 1587094012.70 151.5272 59.9917 32.0000 1.9740 1.9756 418.1888 418.5963 0.0612 -1.0000 -1.0000 2631012 1587094012.80 151.5272 59.9917 32.0000 1.9756 1.9772 417.8196 418.2270 0.0611 -1.0000 -1.0000 2631072 1587094012.90 151.3530 59.9917 32.0000 1.9752 1.9768 418.2487 418.6564 0.0612 -1.0000 -1.0000 2631133 1587094013.00 151.3530 59.9917 32.0000 1.9728 1.9744 418.4443 418.8518 0.0611 -1.0000 -1.0000 2631212 1587094013.10 151.3530 59.9917 32.0000 1.9730 1.9746 418.3082 418.7153 0.0610 -1.0000 -1.0000 2631452 1587094013.20 151.3530 59.9917 32.0000 1.9757 1.9773 417.9057 418.3130 0.0613 -1.0000 -1.0000 2631522 1587094013.30 151.3530 59.9917 32.0000 1.9764 1.9780 418.4919 418.8994 0.0611 -1.0000 -1.0000 2631582 1587094013.40 151.3530 59.9917 32.0000 1.9748 1.9764 418.6429 419.0511 0.0612 -1.0000 -1.0000 2631642 1587094013.50 151.4550 59.9917 32.0000 1.9776 1.9791 418.3101 418.7173 0.0610 -1.0000 -1.0000 2631722 1587094013.60 151.4624 59.9917 32.0000 1.9761 1.9777 418.6035 419.0124 0.0612 -1.0000 -1.0000 2631782 1587094013.70 151.4624 59.9917 32.0000 1.9742 1.9758 418.5769 418.9843 0.0611 -1.0000 -1.0000 2631842 1587094013.80 151.4624 59.9917 32.0000 1.9748 1.9764 418.2685 418.6774 0.0614 -1.0000 -1.0000 2631922 1587094013.90 151.4624 59.9917 32.0000 1.9750 1.9766 418.1665 418.5755 0.0613 -1.0000 -1.0000 2631982 1587094014.00 151.4624 59.9917 32.0000 1.9737 1.9752 418.3331 418.7412 0.0612 -1.0000 -1.0000 2632042 1587094014.10 151.4261 59.9917 32.0000 1.9746 1.9761 418.1588 418.5664 0.0611 -1.0000 -1.0000 2632112 1587094014.20 151.4261 59.9917 32.0000 1.9752 1.9768 418.0641 418.4721 0.0612 -1.0000 -1.0000 2632182 1587094014.30 151.4261 59.9917 32.0000 1.9730 1.9746 418.3438 418.7514 0.0611 -1.0000 -1.0000 2632242 1587094014.40 151.4261 59.9917 32.0000 1.9718 1.9733 418.3068 418.7148 0.0612 -1.0000 -1.0000 2632312 1587094014.50 151.4261 59.9917 32.0000 1.9717 1.9733 418.3153 418.7233 0.0612 -1.0000 -1.0000 2632372 1587094014.60 151.3611 59.9916 32.0000 1.9739 1.9755 418.0492 418.4562 0.0610 -1.0000 -1.0000 2632502 1587094014.70 151.3449 59.9915 32.0000 1.9744 1.9760 417.9335 418.3404 0.0612 -1.0000 -1.0000 2632582 1587094014.80 151.3449 59.9915 32.0000 1.9727 1.9743 418.0340 418.4424 0.0612 -1.0000 -1.0000 2632642 1587094014.90 151.3449 59.9915 32.0000 1.9745 1.9761 418.3850 418.7929 0.0611 -1.0000 -1.0000 2632702 1587094015.00 151.3449 59.9915 32.0000 1.9761 1.9777 418.3159 418.7223 0.0610 -1.0000 -1.0000 2632772 1587094015.10 151.3449 59.9915 32.0000 1.9757 1.9773 417.8979 418.3049 0.0611 -1.0000 -1.0000 2633311 1587094015.20 151.4127 59.9915 32.0000 1.9741 1.9757 418.0261 418.4335 0.0611 -1.0000 -1.0000 2633381 1587094015.30 151.4127 59.9915 32.0000 1.9742 1.9758 418.0589 418.4657 0.0611 -1.0000 -1.0000 2633452 1587094015.40 151.4127 59.9915 32.0000 1.9738 1.9754 418.2309 418.6387 0.0612 -1.0000 -1.0000 2633511 1587094015.50 151.4127 59.9915 32.0000 1.9756 1.9771 418.0004 418.4068 0.0609 -1.0000 -1.0000 2633581 1587094015.60 151.4127 59.9915 32.0000 1.9743 1.9759 417.9626 418.3692 0.0611 -1.0000 -1.0000 2633651 1587094015.70 151.4551 59.9915 32.0000 1.9729 1.9745 418.5213 418.9295 0.0612 -1.0000 -1.0000 2633771 1587094015.80 151.7097 59.9915 32.0000 1.9749 1.9765 418.3308 418.7394 0.0612 -1.0000 -1.0000 2633851 1587094015.90 151.7097 59.9915 32.0000 1.9770 1.9786 417.9360 418.3428 0.0611 -1.0000 -1.0000 2633911 1587094016.00 151.7097 59.9915 32.0000 1.9773 1.9789 418.1568 418.5639 0.0611 -1.0000 -1.0000 2633971 1587094016.10 151.7097 59.9915 32.0000 1.9754 1.9770 418.6958 419.1040 0.0612 -1.0000 -1.0000 2634051 1587094016.20 151.7097 59.9915 32.0000 1.9760 1.9776 418.4619 418.8709 0.0613 -1.0000 -1.0000 2634281 1587094016.30 151.3571 59.9915 32.0000 1.9767 1.9783 417.9930 418.4011 0.0612 -1.0000 -1.0000 2634341 1587094016.40 151.3571 59.9915 32.0000 1.9757 1.9773 418.0701 418.4784 0.0612 -1.0000 -1.0000 2634411 1587094016.50 151.3571 59.9915 32.0000 1.9731 1.9747 418.3393 418.7469 0.0611 -1.0000 -1.0000 2634471 1587094016.60 151.3571 59.9915 32.0000 1.9741 1.9757 418.0494 418.4571 0.0612 -1.0000 -1.0000 2634541 1587094016.70 151.3571 59.9915 32.0000 1.9737 1.9753 417.7685 418.1754 0.0611 -1.0000 -1.0000 2634771 1587094016.80 151.3571 59.9915 32.0000 1.9733 1.9749 418.2836 418.6911 0.0611 -1.0000 -1.0000 2634831 1587094016.90 151.7613 59.9915 32.0000 1.9708 1.9724 418.3733 418.7805 0.0611 -1.0000 -1.0000 2634901 1587094017.00 151.7613 59.9915 32.0000 1.9728 1.9744 418.1628 418.5696 0.0611 -1.0000 -1.0000 2634971 1587094017.10 151.7613 59.9915 32.0000 1.9749 1.9765 417.8983 418.3060 0.0612 -1.0000 -1.0000 2635031 1587094017.20 151.7613 59.9915 32.0000 1.9742 1.9758 418.2749 418.6832 0.0612 -1.0000 -1.0000 2635521 1587094017.30 151.7613 59.9915 32.0000 1.9747 1.9763 418.5883 418.9965 0.0612 -1.0000 -1.0000 2635591 1587094017.40 151.6882 59.9915 32.0000 1.9731 1.9747 418.5099 418.9175 0.0611 -1.0000 -1.0000 2635651 1587094017.50 151.6882 59.9915 32.0000 1.9750 1.9766 418.3088 418.7170 0.0611 -1.0000 -1.0000 2635721 1587094017.60 151.6882 59.9915 32.0000 1.9755 1.9770 418.3745 418.7815 0.0611 -1.0000 -1.0000 2635780 1587094017.70 151.6882 59.9915 32.0000 1.9746 1.9762 418.6479 419.0560 0.0611 -1.0000 -1.0000 2636020 1587094017.80 151.6882 59.9915 32.0000 1.9749 1.9765 418.3385 418.7465 0.0612 -1.0000 -1.0000 2636100 1587094017.90 151.6355 59.9915 32.0000 1.9756 1.9772 418.1155 418.5236 0.0612 -1.0000 -1.0000 2636160 1587094018.00 151.4167 59.9915 32.0000 1.9728 1.9744 418.2530 418.6599 0.0610 -1.0000 -1.0000 2636220 1587094018.10 151.4167 59.9915 32.0000 1.9723 1.9738 418.3601 418.7673 0.0611 -1.0000 -1.0000 2636290 1587094018.20 151.4167 59.9915 32.0000 1.9732 1.9748 418.4054 418.8136 0.0612 -1.0000 -1.0000 2636520 1587094018.30 151.4167 59.9915 32.0000 1.9729 1.9745 418.0251 418.4330 0.0612 -1.0000 -1.0000 2636590 1587094018.40 151.4167 59.9915 32.0000 1.9746 1.9762 417.8497 418.2577 0.0613 -1.0000 -1.0000 2636660 1587094018.50 151.4167 59.9915 32.0000 1.9745 1.9761 418.3891 418.7962 0.0611 -1.0000 -1.0000 2636720 1587094018.60 151.6725 59.9915 32.0000 1.9728 1.9744 418.5509 418.9594 0.0611 -1.0000 -1.0000 2636790 1587094018.70 151.6725 59.9915 32.0000 1.9754 1.9770 417.9712 418.3779 0.0611 -1.0000 -1.0000 2636860 1587094018.80 151.6725 59.9915 32.0000 1.9761 1.9777 417.9874 418.3965 0.0614 -1.0000 -1.0000 2636920 1587094018.90 151.6725 59.9915 32.0000 1.9748 1.9764 418.3603 418.7683 0.0612 -1.0000 -1.0000 2636980 1587094019.00 151.6725 59.9915 32.0000 1.9755 1.9771 418.4861 418.8936 0.0611 -1.0000 -1.0000 2637060 1587094019.10 151.3930 59.9915 32.0000 1.9749 1.9765 418.2440 418.6519 0.0612 -1.0000 -1.0000 2637120 1587094019.20 151.2286 59.9915 32.0000 1.9735 1.9751 417.8387 418.2461 0.0611 -1.0000 -1.0000 2637190 1587094019.30 151.2286 59.9915 32.0000 1.9732 1.9748 418.0028 418.4109 0.0613 -1.0000 -1.0000 2637700 1587094019.40 151.2286 59.9915 32.0000 1.9723 1.9738 418.3733 418.7821 0.0612 -1.0000 -1.0000 2637770 1587094019.50 151.2286 59.9915 32.0000 1.9736 1.9751 418.1429 418.5506 0.0613 -1.0000 -1.0000 2637840 1587094019.60 151.2349 59.9915 32.0000 1.9741 1.9756 418.0092 418.4157 0.0610 -1.0000 -1.0000 2637900 1587094019.70 151.6369 59.9929 32.0000 1.9741 1.9756 418.0952 418.5019 0.0611 -1.0000 -1.0000 2637960 1587094019.80 151.6369 59.9929 32.0000 1.9736 1.9751 418.5367 418.9442 0.0610 -1.0000 -1.0000 2638040 1587094019.90 151.6369 59.9929 32.0000 1.9758 1.9774 418.3524 418.7596 0.0611 -1.0000 -1.0000 2638100 1587094020.00 151.6369 59.9929 32.0000 1.9767 1.9783 418.1066 418.5144 0.0613 -1.0000 -1.0000 2638160 1587094020.10 151.6369 59.9929 32.0000 1.9751 1.9766 418.4273 418.8358 0.0612 -1.0000 -1.0000 2638240 1587094020.20 151.6369 59.9929 32.0000 1.9722 1.9738 418.6120 419.0205 0.0612 -1.0000 -1.0000 2638300 1587094020.30 151.6369 59.9929 32.0000 1.9742 1.9757 418.2381 418.6458 0.0611 -1.0000 -1.0000 2638360 1587094020.40 151.4871 59.9929 32.0000 1.9746 1.9762 417.8153 418.2228 0.0612 -1.0000 -1.0000 2638440 1587094020.50 151.4871 59.9929 32.0000 1.9735 1.9751 418.3325 418.7402 0.0612 -1.0000 -1.0000 2638499 1587094020.60 151.4871 59.9929 32.0000 1.9728 1.9744 418.2996 418.7086 0.0614 -1.0000 -1.0000 2638560 1587094020.70 151.4871 59.9929 32.0000 1.9754 1.9769 418.0437 418.4510 0.0611 -1.0000 -1.0000 2638630 1587094020.80 151.4871 59.9929 32.0000 1.9758 1.9774 418.0562 418.4633 0.0612 -1.0000 -1.0000 2639269 1587094020.90 151.4417 59.9929 32.0000 1.9722 1.9738 418.3869 418.7948 0.0611 -1.0000 -1.0000 2639329 1587094021.00 151.4417 59.9929 32.0000 1.9730 1.9746 418.2235 418.6324 0.0614 -1.0000 -1.0000 2639399 1587094021.10 151.4417 59.9929 32.0000 1.9743 1.9759 417.9832 418.3912 0.0611 -1.0000 -1.0000 2639469 1587094021.20 151.4417 59.9929 32.0000 1.9739 1.9755 417.9882 418.3952 0.0611 -1.0000 -1.0000 2639539 1587094021.30 151.4417 59.9929 32.0000 1.9734 1.9749 418.2675 418.6743 0.0611 -1.0000 -1.0000 2639599 1587094021.40 151.4417 59.9929 32.0000 1.9737 1.9753 418.4712 418.8792 0.0612 -1.0000 -1.0000 2639669 1587094021.50 151.3545 59.9929 32.0000 1.9775 1.9791 418.3703 418.7781 0.0612 -1.0000 -1.0000 2639739 1587094021.60 151.3545 59.9929 32.0000 1.9757 1.9773 417.9172 418.3255 0.0613 -1.0000 -1.0000 2639799 1587094021.70 151.3545 59.9929 32.0000 1.9743 1.9758 418.0080 418.4165 0.0613 -1.0000 -1.0000 2639859 1587094021.80 151.3545 59.9929 32.0000 1.9740 1.9756 418.2955 418.7038 0.0612 -1.0000 -1.0000 2639939 1587094021.90 151.3545 59.9929 32.0000 1.9740 1.9756 418.3705 418.7788 0.0613 -1.0000 -1.0000 2640788 1587094022.00 151.3545 59.9929 32.0000 1.9754 1.9769 418.0419 418.4491 0.0610 -1.0000 -1.0000 2640848 1587094022.10 151.3803 59.9929 32.0000 1.9748 1.9764 418.0295 418.4370 0.0611 -1.0000 -1.0000 2640918 1587094022.20 151.3129 59.9929 32.0000 1.9745 1.9761 418.3553 418.7635 0.0613 -1.0000 -1.0000 2640978 1587094022.30 151.3129 59.9929 32.0000 1.9737 1.9753 418.4549 418.8631 0.0612 -1.0000 -1.0000 2641038 1587094022.40 151.3129 59.9929 32.0000 1.9749 1.9765 418.1674 418.5751 0.0612 -1.0000 -1.0000 2641118 1587094022.50 151.3129 59.9929 32.0000 1.9742 1.9757 417.7048 418.1122 0.0612 -1.0000 -1.0000 2641178 1587094022.60 151.3129 59.9929 32.0000 1.9732 1.9748 417.9547 418.3616 0.0611 -1.0000 -1.0000 2641238 1587094022.70 151.3129 59.9929 32.0000 1.9735 1.9751 418.4755 418.8848 0.0614 -1.0000 -1.0000 2641318 1587094022.80 151.3129 59.9929 32.0000 1.9765 1.9781 418.3301 418.7390 0.0613 -1.0000 -1.0000 2641378 1587094022.90 151.3129 59.9929 32.0000 1.9765 1.9781 417.8678 418.2744 0.0611 -1.0000 -1.0000 2641438 1587094023.00 151.3129 59.9929 32.0000 1.9744 1.9760 418.0933 418.5002 0.0610 -1.0000 -1.0000 2641508 1587094023.10 151.3129 59.9929 32.0000 1.9736 1.9752 418.4179 418.8253 0.0611 -1.0000 -1.0000 2641578 1587094023.20 151.3129 59.9929 32.0000 1.9738 1.9754 418.1567 418.5639 0.0610 -1.0000 -1.0000 2641648 1587094023.30 152.0358 59.9929 32.0000 1.9745 1.9761 417.9859 418.3916 0.0612 -1.0000 -1.0000 2641708 1587094023.40 152.0358 59.9929 32.0000 1.9751 1.9767 418.2233 418.6286 0.0608 -1.0000 -1.0000 2641778 1587094023.50 152.0358 59.9929 32.0000 1.9733 1.9749 418.3629 418.7699 0.0611 -1.0000 -1.0000 2641848 1587094023.60 152.0358 59.9929 32.0000 1.9735 1.9751 418.0969 418.5038 0.0610 -1.0000 -1.0000 2641908 1587094023.70 152.0358 59.9929 32.0000 1.9741 1.9757 418.1048 418.5129 0.0613 -1.0000 -1.0000 2641968 1587094023.80 152.0358 59.9929 32.0000 1.9745 1.9761 418.3977 418.8059 0.0612 -1.0000 -1.0000 2642048 1587094023.90 152.0358 59.9929 32.0000 1.9757 1.9773 418.3164 418.7249 0.0613 -1.0000 -1.0000 2642178 1587094024.00 152.0358 59.9929 32.0000 1.9784 1.9800 417.9576 418.3651 0.0612 -1.0000 -1.0000 2642248 1587094024.10 152.0358 59.9929 32.0000 1.9765 1.9781 417.9717 418.3795 0.0612 -1.0000 -1.0000 2642318 1587094024.20 152.0358 59.9929 32.0000 1.9778 1.9794 418.0287 418.4366 0.0612 -1.0000 -1.0000 2642378 1587094024.30 152.0358 59.9929 32.0000 1.9763 1.9779 418.0925 418.4998 0.0611 -1.0000 -1.0000 2642448 1587094024.40 152.0358 59.9929 32.0000 1.9752 1.9768 418.2507 418.6594 0.0612 -1.0000 -1.0000 2642518 1587094024.50 151.6289 59.9929 32.0000 1.9729 1.9745 418.3597 418.7676 0.0612 -1.0000 -1.0000 2642578 1587094024.60 151.3785 59.9929 32.0000 1.9727 1.9743 418.1822 418.5892 0.0610 -1.0000 -1.0000 2642648 1587094024.70 151.3785 59.9929 32.0000 1.9744 1.9760 417.7826 418.1877 0.0610 -1.0000 -1.0000 2642718 1587094024.80 151.3785 59.9929 32.0000 1.9746 1.9762 418.0619 418.4697 0.0612 -1.0000 -1.0000 2642778 1587094024.90 151.3785 59.9929 32.0000 1.9745 1.9761 418.3561 418.7645 0.0613 -1.0000 -1.0000 2643307 1587094025.00 151.3785 59.9929 32.0000 1.9730 1.9746 418.1991 418.6071 0.0612 -1.0000 -1.0000 2643377 1587094025.10 151.3785 59.9929 32.0000 1.9751 1.9766 417.9290 418.3361 0.0611 -1.0000 -1.0000 2643447 1587094025.20 151.3310 59.9915 32.0000 1.9749 1.9765 417.9947 418.4033 0.0613 -1.0000 -1.0000 2643517 1587094025.30 151.3310 59.9915 32.0000 1.9734 1.9750 418.4073 418.8158 0.0612 -1.0000 -1.0000 2643577 1587094025.40 151.3310 59.9915 32.0000 1.9746 1.9762 418.0779 418.4856 0.0612 -1.0000 -1.0000 2643637 1587094025.50 151.3310 59.9915 32.0000 1.9760 1.9776 417.7301 418.1375 0.0612 -1.0000 -1.0000 2643717 1587094025.60 151.3310 59.9915 32.0000 1.9722 1.9738 418.2076 418.6160 0.0612 -1.0000 -1.0000 2643777 1587094025.70 151.3311 59.9915 32.0000 1.9728 1.9744 418.4340 418.8422 0.0612 -1.0000 -1.0000 2643837 1587094025.80 151.3398 59.9915 32.0000 1.9751 1.9767 418.2886 418.6949 0.0610 -1.0000 -1.0000 2643907 1587094025.90 151.3398 59.9915 32.0000 1.9752 1.9768 417.7326 418.1394 0.0611 -1.0000 -1.0000 2644017 1587094026.00 151.3398 59.9915 32.0000 1.9723 1.9739 418.2171 418.6235 0.0610 -1.0000 -1.0000 2644077 1587094026.10 151.3398 59.9915 32.0000 1.9713 1.9728 418.4393 418.8465 0.0610 -1.0000 -1.0000 2644147 1587094026.20 151.3398 59.9915 32.0000 1.9718 1.9733 418.3408 418.7485 0.0613 -1.0000 -1.0000 2644207 1587094026.30 151.3398 59.9915 32.0000 1.9737 1.9752 418.1387 418.5458 0.0611 -1.0000 -1.0000 2644277 1587094026.40 151.4570 59.9915 32.0000 1.9732 1.9748 418.2158 418.6234 0.0612 -1.0000 -1.0000 2644717 1587094026.50 151.5677 59.9915 32.0000 1.9728 1.9744 418.3774 418.7857 0.0612 -1.0000 -1.0000 2644777 1587094026.60 151.5677 59.9915 32.0000 1.9735 1.9751 418.3218 418.7287 0.0611 -1.0000 -1.0000 2644837 1587094026.70 151.5677 59.9915 32.0000 1.9760 1.9776 418.0154 418.4230 0.0612 -1.0000 -1.0000 2644917 1587094026.80 151.5677 59.9915 32.0000 1.9738 1.9754 418.0625 418.4706 0.0613 -1.0000 -1.0000 2644987 1587094026.90 151.5677 59.9915 32.0000 1.9735 1.9750 418.5582 418.9669 0.0612 -1.0000 -1.0000 2645207 1587094027.00 151.5774 59.9915 32.0000 1.9731 1.9747 418.4280 418.8357 0.0611 -1.0000 -1.0000 2645286 1587094027.10 151.5782 59.9915 32.0000 1.9739 1.9755 417.8202 418.2274 0.0611 -1.0000 -1.0000 2645347 1587094027.20 151.5782 59.9915 32.0000 1.9734 1.9750 417.8860 418.2934 0.0612 -1.0000 -1.0000 2645416 1587094027.30 151.5782 59.9915 32.0000 1.9725 1.9741 418.3536 418.7620 0.0612 -1.0000 -1.0000 2645476 1587094027.40 151.5782 59.9915 32.0000 1.9752 1.9768 418.6384 419.0462 0.0611 -1.0000 -1.0000 2645546 1587094027.50 151.5782 59.9915 32.0000 1.9761 1.9777 418.4582 418.8655 0.0612 -1.0000 -1.0000 2645676 1587094027.60 151.5782 59.9915 32.0000 1.9746 1.9762 418.5745 418.9840 0.0614 -1.0000 -1.0000 2645746 1587094027.70 151.3302 59.9915 32.0000 1.9730 1.9745 418.3373 418.7448 0.0611 -1.0000 -1.0000 2645806 1587094027.80 151.3302 59.9915 32.0000 1.9747 1.9763 417.8071 418.2137 0.0611 -1.0000 -1.0000 2645876 1587094027.90 151.3302 59.9915 32.0000 1.9718 1.9734 418.1430 418.5507 0.0612 -1.0000 -1.0000 2645946 1587094028.00 151.3302 59.9915 32.0000 1.9720 1.9736 418.3418 418.7499 0.0612 -1.0000 -1.0000 2646166 1587094028.10 151.3302 59.9915 32.0000 1.9743 1.9759 418.3967 418.8056 0.0613 -1.0000 -1.0000 2646256 1587094028.20 151.3302 59.9915 32.0000 1.9733 1.9749 417.9250 418.3328 0.0612 -1.0000 -1.0000 2646316 1587094028.30 151.6270 59.9915 32.0000 1.9742 1.9758 417.8520 418.2583 0.0610 -1.0000 -1.0000 2646386 1587094028.40 151.6270 59.9915 32.0000 1.9735 1.9751 418.1979 418.6048 0.0611 -1.0000 -1.0000 2646456 1587094028.50 151.6270 59.9915 32.0000 1.9743 1.9758 418.5246 418.9333 0.0613 -1.0000 -1.0000 2646966 1587094028.60 151.6270 59.9915 32.0000 1.9745 1.9761 417.8328 418.2406 0.0612 -1.0000 -1.0000 2647026 1587094028.70 151.6270 59.9915 32.0000 1.9758 1.9774 418.1765 418.5850 0.0614 -1.0000 -1.0000 2647096 1587094028.80 151.4469 59.9915 32.0000 1.9730 1.9746 418.3248 418.7329 0.0611 -1.0000 -1.0000 2647156 1587094028.90 151.4469 59.9915 32.0000 1.9746 1.9762 418.0893 418.4971 0.0612 -1.0000 -1.0000 2647226 1587094029.00 151.4469 59.9915 32.0000 1.9763 1.9779 417.8008 418.2085 0.0612 -1.0000 -1.0000 2647295 1587094029.10 151.4469 59.9915 32.0000 1.9759 1.9775 417.9891 418.3974 0.0612 -1.0000 -1.0000 2647356 1587094029.20 151.4469 59.9915 32.0000 1.9733 1.9749 418.3302 418.7379 0.0612 -1.0000 -1.0000 2647426 1587094029.30 151.4601 59.9915 32.0000 1.9723 1.9739 418.4005 418.8082 0.0611 -1.0000 -1.0000 2647495 1587094029.40 151.6780 59.9915 32.0000 1.9774 1.9790 418.0708 418.4773 0.0611 -1.0000 -1.0000 2647565 1587094029.50 151.6780 59.9915 32.0000 1.9774 1.9790 418.0535 418.4608 0.0611 -1.0000 -1.0000 2647635 1587094029.60 151.6780 59.9915 32.0000 1.9748 1.9764 418.2428 418.6509 0.0612 -1.0000 -1.0000 2647695 1587094029.70 151.6780 59.9915 32.0000 1.9727 1.9742 418.2070 418.6148 0.0611 -1.0000 -1.0000 2647765 1587094029.80 151.6780 59.9915 32.0000 1.9737 1.9752 417.8472 418.2539 0.0611 -1.0000 -1.0000 2647835 1587094029.90 151.6780 59.9915 32.0000 1.9735 1.9750 417.6898 418.0967 0.0612 -1.0000 -1.0000 2647895 1587094030.00 151.6976 59.9912 32.0000 1.9733 1.9749 418.2011 418.6090 0.0611 -1.0000 -1.0000 2648025 1587094030.10 151.8023 59.9898 32.0000 1.9749 1.9765 418.3747 418.7826 0.0612 -1.0000 -1.0000 2648095 1587094030.20 151.8023 59.9898 32.0000 1.9766 1.9782 418.1223 418.5288 0.0609 -1.0000 -1.0000 2648155 1587094030.30 151.8023 59.9898 32.0000 1.9763 1.9779 417.9254 418.3316 0.0611 -1.0000 -1.0000 2648215 1587094030.40 151.8023 59.9898 32.0000 1.9765 1.9781 418.3744 418.7824 0.0612 -1.0000 -1.0000 2648295 1587094030.50 151.8023 59.9898 32.0000 1.9756 1.9772 418.3964 418.8045 0.0611 -1.0000 -1.0000 2648545 1587094030.60 151.8023 59.9898 32.0000 1.9743 1.9759 417.8739 418.2815 0.0612 -1.0000 -1.0000 2648605 1587094030.70 151.4389 59.9898 32.0000 1.9742 1.9757 417.6937 418.1000 0.0611 -1.0000 -1.0000 2648675 1587094030.80 151.4389 59.9898 32.0000 1.9736 1.9752 418.3081 418.7165 0.0613 -1.0000 -1.0000 2648745 1587094030.90 151.4389 59.9898 32.0000 1.9746 1.9762 418.1351 418.5427 0.0611 -1.0000 -1.0000 2648805 1587094031.00 151.4389 59.9898 32.0000 1.9743 1.9758 417.9656 418.3733 0.0612 -1.0000 -1.0000 2648995 1587094031.10 151.4389 59.9898 32.0000 1.9729 1.9745 418.2027 418.6101 0.0611 -1.0000 -1.0000 2649055 1587094031.20 151.4389 59.9898 32.0000 1.9726 1.9742 418.3464 418.7538 0.0611 -1.0000 -1.0000 2649134 1587094031.30 151.3914 59.9898 32.0000 1.9742 1.9758 418.1261 418.5338 0.0611 -1.0000 -1.0000 2649194 1587094031.40 151.3914 59.9898 32.0000 1.9747 1.9763 417.9262 418.3325 0.0611 -1.0000 -1.0000 2649255 1587094031.50 151.3914 59.9898 32.0000 1.9734 1.9750 418.2161 418.6241 0.0612 -1.0000 -1.0000 2649544 1587094031.60 151.3914 59.9898 32.0000 1.9736 1.9752 418.4095 418.8182 0.0612 -1.0000 -1.0000 2649614 1587094031.70 151.3914 59.9898 32.0000 1.9750 1.9765 418.4667 418.8748 0.0612 -1.0000 -1.0000 2649674 1587094031.80 151.7120 59.9898 32.0000 1.9764 1.9780 417.9962 418.4046 0.0613 -1.0000 -1.0000 2649754 1587094031.90 151.8976 59.9898 32.0000 1.9735 1.9751 418.2472 418.6551 0.0612 -1.0000 -1.0000 2649814 1587094032.00 151.8976 59.9898 32.0000 1.9749 1.9765 418.4659 418.8741 0.0612 -1.0000 -1.0000 2649874 1587094032.10 151.8976 59.9898 32.0000 1.9775 1.9791 418.2156 418.6235 0.0612 -1.0000 -1.0000 2650214 1587094032.20 151.8976 59.9898 32.0000 1.9758 1.9774 418.3549 418.7629 0.0612 -1.0000 -1.0000 2650274 1587094032.30 151.8976 59.9898 32.0000 1.9751 1.9767 418.4405 418.8484 0.0612 -1.0000 -1.0000 2650344 1587094032.40 151.5070 59.9898 32.0000 1.9761 1.9777 418.4103 418.8194 0.0614 -1.0000 -1.0000 2650414 1587094032.50 151.5070 59.9898 32.0000 1.9769 1.9785 417.9345 418.3436 0.0613 -1.0000 -1.0000 2650474 1587094032.60 151.5070 59.9898 32.0000 1.9759 1.9775 418.1785 418.5860 0.0611 -1.0000 -1.0000 2650724 1587094032.70 151.5070 59.9898 32.0000 1.9732 1.9748 418.4225 418.8313 0.0613 -1.0000 -1.0000 2650794 1587094032.80 151.5070 59.9898 32.0000 1.9746 1.9762 418.1877 418.5959 0.0611 -1.0000 -1.0000 2650854 1587094032.90 151.6416 59.9898 32.0000 1.9752 1.9768 417.9909 418.3984 0.0612 -1.0000 -1.0000 2650924 1587094033.00 151.6416 59.9898 32.0000 1.9743 1.9759 418.2022 418.6116 0.0615 -1.0000 -1.0000 2650994 1587094033.10 151.6416 59.9898 32.0000 1.9746 1.9762 418.3156 418.7252 0.0613 -1.0000 -1.0000 2651273 1587094033.20 151.6416 59.9898 32.0000 1.9732 1.9748 418.4523 418.8602 0.0612 -1.0000 -1.0000 2651343 1587094033.30 151.6416 59.9898 32.0000 1.9747 1.9763 417.9855 418.3934 0.0612 -1.0000 -1.0000 2651403 1587094033.40 151.6416 59.9898 32.0000 1.9758 1.9774 417.9205 418.3280 0.0612 -1.0000 -1.0000 2651463 1587094033.50 151.5691 59.9898 32.0000 1.9739 1.9755 418.2303 418.6376 0.0611 -1.0000 -1.0000 2651543 1587094033.60 151.5691 59.9898 32.0000 1.9744 1.9760 418.3954 418.8029 0.0612 -1.0000 -1.0000 2651603 1587094033.70 151.5691 59.9898 32.0000 1.9759 1.9775 418.1691 418.5767 0.0611 -1.0000 -1.0000 2651663 1587094033.80 151.5691 59.9898 32.0000 1.9754 1.9770 417.8134 418.2204 0.0612 -1.0000 -1.0000 2651733 1587094033.90 151.5691 59.9898 32.0000 1.9741 1.9757 418.4763 418.8854 0.0614 -1.0000 -1.0000 2651803 1587094034.00 151.5653 59.9898 32.0000 1.9748 1.9764 418.5656 418.9738 0.0611 -1.0000 -1.0000 2651873 1587094034.10 151.5008 59.9898 32.0000 1.9767 1.9783 418.0572 418.4649 0.0612 -1.0000 -1.0000 2652053 1587094034.20 151.5008 59.9898 32.0000 1.9750 1.9766 418.6216 419.0295 0.0612 -1.0000 -1.0000 2652113 1587094034.30 151.5008 59.9898 32.0000 1.9752 1.9768 418.4171 418.8258 0.0613 -1.0000 -1.0000 2652183 1587094034.40 151.5008 59.9898 32.0000 1.9749 1.9765 418.0587 418.4663 0.0612 -1.0000 -1.0000 2652253 1587094034.50 151.5008 59.9898 32.0000 1.9750 1.9766 417.8772 418.2851 0.0613 -1.0000 -1.0000 2652313 1587094034.60 151.4342 59.9894 32.0000 1.9727 1.9743 418.1192 418.5269 0.0612 -1.0000 -1.0000 2652543 1587094034.70 151.4297 59.9893 32.0000 1.9751 1.9767 418.2335 418.6417 0.0612 -1.0000 -1.0000 2652613 1587094034.80 151.4297 59.9893 32.0000 1.9745 1.9761 418.3129 418.7207 0.0611 -1.0000 -1.0000 2652673 1587094034.90 151.4297 59.9893 32.0000 1.9748 1.9764 418.1108 418.5192 0.0613 -1.0000 -1.0000 2652743 1587094035.00 151.4297 59.9893 32.0000 1.9750 1.9766 417.8389 418.2463 0.0611 -1.0000 -1.0000 2652813 1587094035.10 151.4297 59.9893 32.0000 1.9747 1.9763 418.0530 418.4606 0.0612 -1.0000 -1.0000 2653043 1587094035.20 151.4324 59.9893 32.0000 1.9746 1.9761 418.2077 418.6158 0.0613 -1.0000 -1.0000 2653113 1587094035.30 151.6987 59.9893 32.0000 1.9751 1.9767 418.0243 418.4329 0.0613 -1.0000 -1.0000 2653173 1587094035.40 151.6987 59.9893 32.0000 1.9749 1.9765 417.9492 418.3562 0.0611 -1.0000 -1.0000 2653243 1587094035.50 151.6987 59.9893 32.0000 1.9745 1.9761 418.4074 418.8148 0.0612 -1.0000 -1.0000 2653313 1587094035.60 151.6987 59.9893 32.0000 1.9737 1.9753 418.3384 418.7466 0.0612 -1.0000 -1.0000 2653553 1587094035.70 151.6987 59.9893 32.0000 1.9767 1.9783 418.0855 418.4940 0.0613 -1.0000 -1.0000 2653612 1587094035.80 151.7352 59.9893 32.0000 1.9766 1.9782 418.6377 419.0465 0.0613 -1.0000 -1.0000 2653683 1587094035.90 151.7956 59.9893 32.0000 1.9773 1.9789 418.4353 418.8443 0.0614 -1.0000 -1.0000 2653753 1587094036.00 151.7956 59.9893 32.0000 1.9770 1.9786 417.8825 418.2894 0.0610 -1.0000 -1.0000 2653812 1587094036.10 151.7956 59.9893 32.0000 1.9738 1.9753 418.5130 418.9215 0.0612 -1.0000 -1.0000 2654043 1587094036.20 151.7956 59.9893 32.0000 1.9743 1.9759 418.5216 418.9304 0.0613 -1.0000 -1.0000 2654112 1587094036.30 151.7956 59.9893 32.0000 1.9748 1.9764 417.9835 418.3910 0.0611 -1.0000 -1.0000 2654172 1587094036.40 151.1800 59.9893 32.0000 1.9741 1.9757 418.1532 418.5601 0.0611 -1.0000 -1.0000 2654242 1587094036.50 151.1800 59.9893 32.0000 1.9712 1.9728 418.3644 418.7727 0.0613 -1.0000 -1.0000 2654312 1587094036.60 151.1800 59.9893 32.0000 1.9729 1.9744 418.2175 418.6250 0.0611 -1.0000 -1.0000 2654372 1587094036.70 151.1800 59.9893 32.0000 1.9726 1.9742 417.7753 418.1834 0.0612 -1.0000 -1.0000 2654762 1587094036.80 151.1800 59.9893 32.0000 1.9730 1.9746 418.2488 418.6560 0.0611 -1.0000 -1.0000 2654822 1587094036.90 151.2992 59.9893 32.0000 1.9732 1.9748 418.4043 418.8114 0.0611 -1.0000 -1.0000 2654882 1587094037.00 151.5376 59.9893 32.0000 1.9752 1.9767 418.1466 418.5549 0.0613 -1.0000 -1.0000 2654962 1587094037.10 151.5376 59.9893 32.0000 1.9751 1.9766 417.8731 418.2810 0.0612 -1.0000 -1.0000 2655022 1587094037.20 151.5376 59.9893 32.0000 1.9747 1.9763 417.8823 418.2897 0.0610 -1.0000 -1.0000 2655262 1587094037.30 151.5376 59.9893 32.0000 1.9742 1.9757 418.4361 418.8429 0.0611 -1.0000 -1.0000 2655322 1587094037.40 151.5376 59.9893 32.0000 1.9739 1.9754 417.9479 418.3555 0.0612 -1.0000 -1.0000 2655382 1587094037.50 151.6606 59.9893 32.0000 1.9733 1.9749 417.8375 418.2452 0.0612 -1.0000 -1.0000 2655452 1587094037.60 151.6606 59.9893 32.0000 1.9722 1.9738 418.2890 418.6969 0.0611 -1.0000 -1.0000 2655522 1587094037.70 151.6606 59.9893 32.0000 1.9747 1.9763 418.2615 418.6694 0.0612 -1.0000 -1.0000 2656311 1587094037.80 151.6606 59.9893 32.0000 1.9765 1.9781 417.8476 418.2567 0.0614 -1.0000 -1.0000 2656381 1587094037.90 151.6606 59.9893 32.0000 1.9728 1.9744 417.9411 418.3493 0.0612 -1.0000 -1.0000 2656451 1587094038.00 151.4641 59.9893 32.0000 1.9732 1.9747 418.2380 418.6451 0.0611 -1.0000 -1.0000 2656521 1587094038.10 151.3799 59.9893 32.0000 1.9725 1.9741 418.2301 418.6381 0.0613 -1.0000 -1.0000 2656591 1587094038.20 151.3799 59.9893 32.0000 1.9746 1.9762 418.2493 418.6577 0.0612 -1.0000 -1.0000 2656651 1587094038.30 151.3799 59.9893 32.0000 1.9750 1.9766 417.8545 418.2580 0.0608 -1.0000 -1.0000 2656721 1587094038.40 151.3799 59.9893 32.0000 1.9747 1.9762 418.1600 418.5679 0.0612 -1.0000 -1.0000 2656801 1587094038.50 151.3803 59.9893 32.0000 1.9746 1.9762 418.1196 418.5286 0.0614 -1.0000 -1.0000 2656861 1587094038.60 151.4038 59.9893 32.0000 1.9765 1.9781 417.7411 418.1490 0.0612 -1.0000 -1.0000 2656921 1587094038.70 151.4038 59.9893 32.0000 1.9769 1.9785 417.8808 418.2881 0.0611 -1.0000 -1.0000 2656991 1587094038.80 151.4038 59.9893 32.0000 1.9733 1.9749 418.3309 418.7387 0.0612 -1.0000 -1.0000 2657061 1587094038.90 151.4038 59.9893 32.0000 1.9739 1.9754 417.9516 418.3595 0.0612 -1.0000 -1.0000 2657121 1587094039.00 151.4038 59.9893 32.0000 1.9730 1.9746 418.1307 418.5381 0.0612 -1.0000 -1.0000 2657191 1587094039.10 151.4038 59.9893 32.0000 1.9726 1.9742 418.2453 418.6535 0.0612 -1.0000 -1.0000 2657251 1587094039.20 151.4916 59.9893 32.0000 1.9737 1.9753 418.2130 418.6200 0.0611 -1.0000 -1.0000 2657690 1587094039.30 151.4916 59.9893 32.0000 1.9742 1.9758 417.8691 418.2763 0.0611 -1.0000 -1.0000 2657761 1587094039.40 151.4916 59.9893 32.0000 1.9735 1.9751 418.3691 418.7769 0.0613 -1.0000 -1.0000 2657820 1587094039.50 151.4916 59.9893 32.0000 1.9748 1.9764 418.4635 418.8721 0.0612 -1.0000 -1.0000 2657890 1587094039.60 151.4916 59.9893 32.0000 1.9749 1.9765 417.7320 418.1409 0.0614 -1.0000 -1.0000 2657950 1587094039.70 151.4916 59.9893 32.0000 1.9743 1.9759 418.5131 418.9218 0.0613 -1.0000 -1.0000 2658020 1587094039.80 151.4608 59.9893 32.0000 1.9747 1.9763 418.4039 418.8125 0.0613 -1.0000 -1.0000 2658090 1587094039.90 151.1036 59.9893 32.0000 1.9757 1.9773 418.0418 418.4481 0.0610 -1.0000 -1.0000 2658150 1587094040.00 151.1036 59.9893 32.0000 1.9732 1.9748 417.9441 418.3517 0.0612 -1.0000 -1.0000 2658210 1587094040.10 151.1036 59.9893 32.0000 1.9725 1.9741 418.1618 418.5698 0.0612 -1.0000 -1.0000 2658290 1587094040.20 151.1036 59.9893 32.0000 1.9710 1.9725 418.3554 418.7631 0.0611 -1.0000 -1.0000 2658370 1587094040.30 151.1036 59.9893 32.0000 1.9736 1.9752 418.1508 418.5586 0.0612 -1.0000 -1.0000 2658430 1587094040.40 151.1036 59.9893 32.0000 1.9748 1.9764 417.8028 418.2116 0.0613 -1.0000 -1.0000 2658510 1587094040.50 151.5616 59.9893 32.0000 1.9730 1.9746 417.9386 418.3461 0.0613 -1.0000 -1.0000 2658570 1587094040.60 151.5616 59.9893 32.0000 1.9722 1.9738 418.3283 418.7374 0.0614 -1.0000 -1.0000 2658630 1587094040.70 151.5616 59.9893 32.0000 1.9746 1.9762 418.3005 418.7100 0.0614 -1.0000 -1.0000 2658710 1587094040.80 151.5616 59.9893 32.0000 1.9761 1.9777 418.0811 418.4893 0.0612 -1.0000 -1.0000 2658930 1587094040.90 151.5616 59.9893 32.0000 1.9741 1.9757 418.6082 419.0166 0.0612 -1.0000 -1.0000 2659000 1587094041.00 151.5616 59.9893 32.0000 1.9754 1.9770 418.4029 418.8113 0.0611 -1.0000 -1.0000 2659070 1587094041.10 151.5616 59.9893 32.0000 1.9760 1.9776 418.2210 418.6283 0.0612 -1.0000 -1.0000 2659130 1587094041.20 151.4903 59.9893 32.0000 1.9745 1.9761 417.8373 418.2445 0.0611 -1.0000 -1.0000 2659200 1587094041.30 151.4249 59.9893 32.0000 1.9738 1.9754 418.3135 418.7216 0.0612 -1.0000 -1.0000 2659270 1587094041.40 151.4249 59.9893 32.0000 1.9741 1.9757 418.3319 418.7396 0.0611 -1.0000 -1.0000 2659350 1587094041.50 151.4249 59.9893 32.0000 1.9729 1.9745 418.0340 418.4422 0.0613 -1.0000 -1.0000 2659429 1587094041.60 151.4249 59.9893 32.0000 1.9747 1.9763 417.8507 418.2580 0.0611 -1.0000 -1.0000 2659489 1587094041.70 151.4249 59.9893 32.0000 1.9737 1.9753 418.0457 418.4529 0.0611 -1.0000 -1.0000 2659550 1587094041.80 151.3693 59.9893 32.0000 1.9755 1.9771 418.3894 418.7976 0.0613 -1.0000 -1.0000 2659789 1587094041.90 151.3693 59.9893 32.0000 1.9766 1.9782 417.9315 418.3404 0.0614 -1.0000 -1.0000 2659849 1587094042.00 151.3693 59.9893 32.0000 1.9762 1.9778 417.8012 418.2083 0.0610 -1.0000 -1.0000 2659919 1587094042.10 151.3693 59.9893 32.0000 1.9744 1.9760 418.1228 418.5294 0.0611 -1.0000 -1.0000 2659989 1587094042.20 151.3693 59.9893 32.0000 1.9726 1.9742 418.5027 418.9105 0.0612 -1.0000 -1.0000 2700049 1587094042.30 151.4992 59.9893 32.0000 1.9747 1.9763 418.3071 418.7152 0.0612 -1.0000 -1.0000 2700179 1587094042.40 151.5858 59.9893 32.0000 1.9769 1.9785 417.9661 418.3734 0.0612 -1.0000 -1.0000 2700249 1587094042.50 151.5858 59.9893 32.0000 1.9760 1.9776 418.4965 418.9060 0.0615 -1.0000 -1.0000 2700309 1587094042.60 151.5858 59.9893 32.0000 1.9729 1.9745 418.5126 418.9224 0.0614 -1.0000 -1.0000 2700379 1587094042.70 151.5858 59.9893 32.0000 1.9737 1.9753 418.1386 418.5470 0.0612 -1.0000 -1.0000 2700459 1587094042.80 151.5858 59.9893 32.0000 1.9735 1.9750 417.9346 418.3421 0.0612 -1.0000 -1.0000 2700789 1587094042.90 151.5642 59.9893 32.0000 1.9727 1.9743 418.2283 418.6357 0.0611 -1.0000 -1.0000 2700849 1587094043.00 151.5642 59.9893 32.0000 1.9733 1.9749 418.2221 418.6299 0.0611 -1.0000 -1.0000 2700929 1587094043.10 151.5642 59.9893 32.0000 1.9739 1.9755 417.8352 418.2417 0.0610 -1.0000 -1.0000 2700989 1587094043.20 151.5642 59.9893 32.0000 1.9737 1.9753 418.0417 418.4480 0.0610 -1.0000 -1.0000 2701059 1587094043.30 151.5642 59.9893 32.0000 1.9737 1.9753 418.2435 418.6513 0.0612 -1.0000 -1.0000 2701459 1587094043.40 151.5642 59.9893 32.0000 1.9750 1.9766 418.4424 418.8515 0.0613 -1.0000 -1.0000 2701519 1587094043.50 151.4214 59.9893 32.0000 1.9758 1.9774 417.8773 418.2849 0.0613 -1.0000 -1.0000 2701589 1587094043.60 151.4214 59.9893 32.0000 1.9762 1.9778 418.0905 418.4989 0.0612 -1.0000 -1.0000 2701649 1587094043.70 151.4214 59.9893 32.0000 1.9740 1.9756 418.4707 418.8795 0.0613 -1.0000 -1.0000 2701709 1587094043.80 151.4214 59.9893 32.0000 1.9755 1.9771 418.3110 418.7186 0.0612 -1.0000 -1.0000 2701789 1587094043.90 151.4214 59.9893 32.0000 1.9751 1.9767 418.0975 418.5058 0.0613 -1.0000 -1.0000 2701959 1587094044.00 151.4134 59.9893 32.0000 1.9736 1.9752 417.9277 418.3365 0.0613 -1.0000 -1.0000 2702019 1587094044.10 151.3284 59.9893 32.0000 1.9746 1.9762 418.2351 418.6426 0.0612 -1.0000 -1.0000 2702099 1587094044.20 151.3284 59.9893 32.0000 1.9736 1.9751 418.1468 418.5545 0.0611 -1.0000 -1.0000 2702159 1587094044.30 151.3284 59.9893 32.0000 1.9744 1.9760 417.8186 418.2256 0.0611 -1.0000 -1.0000 2702219 1587094044.40 151.3284 59.9893 32.0000 1.9733 1.9749 418.0124 418.4193 0.0611 -1.0000 -1.0000 2703058 1587094044.50 151.3284 59.9893 32.0000 1.9718 1.9734 418.3514 418.7590 0.0611 -1.0000 -1.0000 2703118 1587094044.60 151.8141 59.9893 32.0000 1.9733 1.9749 418.3965 418.8041 0.0611 -1.0000 -1.0000 2703178 1587094044.70 151.8141 59.9893 32.0000 1.9760 1.9776 418.2775 418.6851 0.0612 -1.0000 -1.0000 2703248 1587094044.80 151.8141 59.9893 32.0000 1.9776 1.9791 418.4470 418.8558 0.0613 -1.0000 -1.0000 2703318 1587094044.90 151.8141 59.9893 32.0000 1.9753 1.9769 418.7532 419.1627 0.0613 -1.0000 -1.0000 2703378 1587094045.00 151.8141 59.9893 32.0000 1.9746 1.9762 418.4526 418.8614 0.0613 -1.0000 -1.0000 2703448 1587094045.10 151.8141 59.9893 32.0000 1.9727 1.9743 417.9782 418.3824 0.0608 -1.0000 -1.0000 2703518 1587094045.20 151.6800 59.9894 32.0000 1.9728 1.9744 418.0869 418.4946 0.0612 -1.0000 -1.0000 2703588 1587094045.30 151.2694 59.9897 32.0000 1.9725 1.9740 418.2725 418.6809 0.0612 -1.0000 -1.0000 2703648 1587094045.40 151.2694 59.9897 32.0000 1.9733 1.9749 418.3509 418.7598 0.0613 -1.0000 -1.0000 2704238 1587094045.50 151.2694 59.9897 32.0000 1.9748 1.9764 417.9098 418.3171 0.0612 -1.0000 -1.0000 2704307 1587094045.60 151.2694 59.9897 32.0000 1.9755 1.9771 417.6647 418.0710 0.0610 -1.0000 -1.0000 2704377 1587094045.70 151.2694 59.9897 32.0000 1.9743 1.9759 418.2805 418.6877 0.0612 -1.0000 -1.0000 2704448 1587094045.80 151.3416 59.9897 32.0000 1.9730 1.9746 418.4310 418.8397 0.0612 -1.0000 -1.0000 2704517 1587094045.90 151.3416 59.9897 32.0000 1.9749 1.9765 418.3126 418.7210 0.0612 -1.0000 -1.0000 2704577 1587094046.00 151.3416 59.9897 32.0000 1.9766 1.9782 417.9216 418.3292 0.0612 -1.0000 -1.0000 2704638 1587094046.10 151.3416 59.9897 32.0000 1.9740 1.9756 418.0203 418.4279 0.0612 -1.0000 -1.0000 2704717 1587094046.20 151.3416 59.9897 32.0000 1.9722 1.9738 418.2947 418.7046 0.0614 -1.0000 -1.0000 2704777 1587094046.30 151.4078 59.9897 32.0000 1.9762 1.9778 417.8710 418.2780 0.0611 -1.0000 -1.0000 2704837 1587094046.40 151.4078 59.9897 32.0000 1.9772 1.9787 418.1057 418.5131 0.0611 -1.0000 -1.0000 2704907 1587094046.50 151.4078 59.9897 32.0000 1.9743 1.9759 418.4385 418.8466 0.0612 -1.0000 -1.0000 2704997 1587094046.60 151.4078 59.9897 32.0000 1.9756 1.9772 418.1804 418.5883 0.0612 -1.0000 -1.0000 2705057 1587094046.70 151.4078 59.9897 32.0000 1.9744 1.9760 417.9986 418.4063 0.0612 -1.0000 -1.0000 2705137 1587094046.80 151.4078 59.9897 32.0000 1.9730 1.9745 418.3092 418.7174 0.0612 -1.0000 -1.0000 2705197 1587094046.90 151.4078 59.9897 32.0000 1.9722 1.9738 418.2201 418.6280 0.0612 -1.0000 -1.0000 2705257 1587094047.00 151.3643 59.9897 32.0000 1.9771 1.9787 418.0339 418.4414 0.0611 -1.0000 -1.0000 2705327 1587094047.10 151.3643 59.9897 32.0000 1.9753 1.9769 417.8677 418.2753 0.0612 -1.0000 -1.0000 2705397 1587094047.20 151.3643 59.9897 32.0000 1.9740 1.9756 418.1014 418.5083 0.0611 -1.0000 -1.0000 2705467 1587094047.30 151.3643 59.9897 32.0000 1.9743 1.9758 418.3943 418.8028 0.0613 -1.0000 -1.0000 2705537 1587094047.40 151.3643 59.9897 32.0000 1.9756 1.9772 417.7965 418.2034 0.0611 -1.0000 -1.0000 2705597 1587094047.50 151.3643 59.9897 32.0000 1.9754 1.9770 418.1057 418.5135 0.0612 -1.0000 -1.0000 2705787 1587094047.60 151.3384 59.9897 32.0000 1.9747 1.9763 418.5160 418.9258 0.0614 -1.0000 -1.0000 2705847 1587094047.70 151.2637 59.9897 32.0000 1.9763 1.9778 418.4536 418.8605 0.0611 -1.0000 -1.0000 2705907 1587094047.80 151.2637 59.9897 32.0000 1.9761 1.9776 417.8928 418.3005 0.0612 -1.0000 -1.0000 2705977 1587094047.90 151.2637 59.9897 32.0000 1.9730 1.9746 418.0516 418.4592 0.0612 -1.0000 -1.0000 2706047 1587094048.00 151.2637 59.9897 32.0000 1.9725 1.9741 418.1716 418.5794 0.0612 -1.0000 -1.0000 2706296 1587094048.10 151.2637 59.9897 32.0000 1.9749 1.9765 418.1835 418.5915 0.0612 -1.0000 -1.0000 2706376 1587094048.20 151.5621 59.9897 32.0000 1.9763 1.9779 418.1725 418.5796 0.0611 -1.0000 -1.0000 2706436 1587094048.30 151.5621 59.9897 32.0000 1.9748 1.9764 417.8680 418.2765 0.0613 -1.0000 -1.0000 2706496 1587094048.40 151.5621 59.9897 32.0000 1.9746 1.9762 418.0617 418.4712 0.0615 -1.0000 -1.0000 2706566 1587094048.50 151.5621 59.9897 32.0000 1.9740 1.9756 418.2561 418.6642 0.0612 -1.0000 -1.0000 2706706 1587094048.60 151.5621 59.9897 32.0000 1.9758 1.9774 418.0215 418.4298 0.0613 -1.0000 -1.0000 2706766 1587094048.70 151.5621 59.9897 32.0000 1.9756 1.9772 417.8445 418.2526 0.0613 -1.0000 -1.0000 2706836 1587094048.80 151.5621 59.9897 32.0000 1.9735 1.9750 418.1259 418.5337 0.0612 -1.0000 -1.0000 2706906 1587094048.90 151.3088 59.9897 32.0000 1.9757 1.9772 418.5002 418.9087 0.0613 -1.0000 -1.0000 2706966 1587094049.00 151.3088 59.9897 32.0000 1.9765 1.9781 418.2028 418.6103 0.0611 -1.0000 -1.0000 2707726 1587094049.10 151.3088 59.9897 32.0000 1.9737 1.9753 417.9576 418.3648 0.0612 -1.0000 -1.0000 2707786 1587094049.20 151.3088 59.9897 32.0000 1.9739 1.9755 418.0895 418.4966 0.0610 -1.0000 -1.0000 2707856 1587094049.30 151.3088 59.9897 32.0000 1.9735 1.9751 418.2735 418.6810 0.0612 -1.0000 -1.0000 2707926 1587094049.40 151.3129 59.9897 32.0000 1.9745 1.9761 418.3832 418.7920 0.0612 -1.0000 -1.0000 2707986 1587094049.50 151.3153 59.9897 32.0000 1.9746 1.9762 418.0077 418.4158 0.0612 -1.0000 -1.0000 2708086 1587094049.60 151.3153 59.9897 32.0000 1.9722 1.9738 418.1973 418.6036 0.0610 -1.0000 -1.0000 2708146 1587094049.70 151.3153 59.9897 32.0000 1.9722 1.9738 418.3463 418.7535 0.0611 -1.0000 -1.0000 2708206 1587094049.80 151.3153 59.9897 32.0000 1.9746 1.9762 418.3611 418.7700 0.0613 -1.0000 -1.0000 2708286 1587094049.90 151.3153 59.9897 32.0000 1.9746 1.9762 417.9897 418.3976 0.0612 -1.0000 -1.0000 2708366 1587094050.00 151.7737 59.9909 32.0000 1.9750 1.9765 418.2495 418.6582 0.0614 -1.0000 -1.0000 2708426 1587094050.10 151.7737 59.9909 32.0000 1.9744 1.9760 418.4977 418.9067 0.0612 -1.0000 -1.0000 2708496 1587094050.20 151.7737 59.9909 32.0000 1.9739 1.9754 418.5280 418.9354 0.0611 -1.0000 -1.0000 2708566 1587094050.30 151.7737 59.9909 32.0000 1.9774 1.9790 417.9488 418.3563 0.0612 -1.0000 -1.0000 2708626 1587094050.40 151.7737 59.9909 32.0000 1.9754 1.9769 418.2377 418.6448 0.0611 -1.0000 -1.0000 2708695 1587094050.50 151.7737 59.9909 32.0000 1.9743 1.9759 418.4205 418.8286 0.0612 -1.0000 -1.0000 2708756 1587094050.60 151.6969 59.9909 32.0000 1.9740 1.9755 418.5011 418.9084 0.0611 -1.0000 -1.0000 2708825 1587094050.70 151.6969 59.9909 32.0000 1.9767 1.9783 417.9996 418.4073 0.0612 -1.0000 -1.0000 2708895 1587094050.80 151.5781 59.9909 32.0000 1.9757 1.9773 418.2121 418.6204 0.0612 -1.0000 -1.0000 2708955 1587094050.90 151.5186 59.9909 32.0000 1.9736 1.9752 418.3901 418.7984 0.0612 -1.0000 -1.0000 2709025 1587094051.00 151.5186 59.9909 32.0000 1.9754 1.9770 418.2994 418.7074 0.0612 -1.0000 -1.0000 2709095 1587094051.10 151.5186 59.9909 32.0000 1.9755 1.9770 417.9948 418.4022 0.0611 -1.0000 -1.0000 2709155 1587094051.20 151.5186 59.9909 32.0000 1.9760 1.9776 417.9047 418.3117 0.0612 -1.0000 -1.0000 2709235 1587094051.30 151.5186 59.9909 32.0000 1.9748 1.9764 418.4491 418.8581 0.0613 -1.0000 -1.0000 2709295 1587094051.40 151.5186 59.9909 32.0000 1.9760 1.9776 418.4149 418.8231 0.0612 -1.0000 -1.0000 2709355 1587094051.50 151.5186 59.9909 32.0000 1.9761 1.9776 418.5799 418.9881 0.0612 -1.0000 -1.0000 2709425 1587094051.60 151.5186 59.9909 32.0000 1.9743 1.9759 418.6156 419.0234 0.0612 -1.0000 -1.0000 2710075 1587094051.70 151.5360 59.9909 32.0000 1.9742 1.9758 418.2342 418.6426 0.0613 -1.0000 -1.0000 2710145 1587094051.80 151.5363 59.9909 32.0000 1.9736 1.9752 418.2111 418.6189 0.0612 -1.0000 -1.0000 2710215 1587094051.90 151.5363 59.9909 32.0000 1.9728 1.9744 418.3218 418.7296 0.0611 -1.0000 -1.0000 2710275 1587094052.00 151.5363 59.9909 32.0000 1.9733 1.9749 418.3781 418.7858 0.0612 -1.0000 -1.0000 2710335 1587094052.10 151.5363 59.9909 32.0000 1.9742 1.9758 417.8405 418.2488 0.0613 -1.0000 -1.0000 2710414 1587094052.20 151.5615 59.9909 32.0000 1.9743 1.9759 417.9922 418.4000 0.0612 -1.0000 -1.0000 2710474 1587094052.30 151.6133 59.9909 32.0000 1.9733 1.9749 418.2425 418.6491 0.0609 -1.0000 -1.0000 2710535 1587094052.40 151.6133 59.9909 32.0000 1.9744 1.9760 418.5023 418.9107 0.0613 -1.0000 -1.0000 2710604 1587094052.50 151.6133 59.9909 32.0000 1.9769 1.9785 418.1911 418.5995 0.0612 -1.0000 -1.0000 2710674 1587094052.60 151.6133 59.9909 32.0000 1.9763 1.9779 418.0274 418.4351 0.0613 -1.0000 -1.0000 2710794 1587094052.70 151.6133 59.9909 32.0000 1.9761 1.9777 418.3679 418.7762 0.0613 -1.0000 -1.0000 2710874 1587094052.80 151.6133 59.9909 32.0000 1.9750 1.9766 418.5810 418.9895 0.0612 -1.0000 -1.0000 2710934 1587094052.90 151.3705 59.9909 32.0000 1.9758 1.9774 418.1343 418.5422 0.0612 -1.0000 -1.0000 2710994 1587094053.00 151.5742 59.9909 32.0000 1.9743 1.9759 418.0877 418.4957 0.0612 -1.0000 -1.0000 2711064 1587094053.10 151.5742 59.9909 32.0000 1.9732 1.9747 418.3681 418.7761 0.0612 -1.0000 -1.0000 2711444 1587094053.20 151.5742 59.9909 32.0000 1.9747 1.9762 418.2120 418.6206 0.0613 -1.0000 -1.0000 2711524 1587094053.30 151.5742 59.9909 32.0000 1.9745 1.9761 417.8138 418.2221 0.0614 -1.0000 -1.0000 2711584 1587094053.40 151.5742 59.9909 32.0000 1.9750 1.9766 418.0379 418.4459 0.0612 -1.0000 -1.0000 2711644 1587094053.50 151.5742 59.9909 32.0000 1.9728 1.9744 418.3871 418.7938 0.0610 -1.0000 -1.0000 2711714 1587094053.60 151.5742 59.9909 32.0000 1.9740 1.9755 418.3433 418.7512 0.0612 -1.0000 -1.0000 2711784 1587094053.70 151.5742 59.9909 32.0000 1.9752 1.9768 418.2487 418.6578 0.0614 -1.0000 -1.0000 2711844 1587094053.80 151.5742 59.9909 32.0000 1.9756 1.9772 417.9147 418.3220 0.0611 -1.0000 -1.0000 2711914 1587094053.90 151.5742 59.9909 32.0000 1.9741 1.9757 418.1181 418.5265 0.0613 -1.0000 -1.0000 2711974 1587094054.00 151.5335 59.9909 32.0000 1.9731 1.9747 418.4649 418.8732 0.0612 -1.0000 -1.0000 2712044 1587094054.10 151.5200 59.9909 32.0000 1.9766 1.9782 418.1907 418.5990 0.0613 -1.0000 -1.0000 2712274 1587094054.20 151.5200 59.9909 32.0000 1.9759 1.9775 417.8432 418.2508 0.0612 -1.0000 -1.0000 2712334 1587094054.30 151.5200 59.9909 32.0000 1.9745 1.9760 418.3610 418.7689 0.0612 -1.0000 -1.0000 2712404 1587094054.40 151.5200 59.9909 32.0000 1.9725 1.9741 418.5893 418.9984 0.0614 -1.0000 -1.0000 2712474 1587094054.50 151.5200 59.9909 32.0000 1.9750 1.9766 418.3939 418.8023 0.0612 -1.0000 -1.0000 2712543 1587094054.60 151.5200 59.9909 32.0000 1.9751 1.9767 418.0063 418.4134 0.0611 -1.0000 -1.0000 2712724 1587094054.70 151.1251 59.9905 32.0000 1.9745 1.9761 418.3085 418.7165 0.0612 -1.0000 -1.0000 2712793 1587094054.80 151.1251 59.9905 32.0000 1.9759 1.9775 418.2317 418.6402 0.0613 -1.0000 -1.0000 2712853 1587094054.90 151.1251 59.9905 32.0000 1.9742 1.9758 417.7703 418.1788 0.0613 -1.0000 -1.0000 2712913 1587094055.00 151.1251 59.9905 32.0000 1.9726 1.9742 417.8632 418.2708 0.0612 -1.0000 -1.0000 2712983 1587094055.10 151.1251 59.9905 32.0000 1.9739 1.9755 418.1135 418.5215 0.0612 -1.0000 -1.0000 2713053 1587094055.20 151.5699 59.9905 32.0000 1.9748 1.9763 418.0732 418.4802 0.0611 -1.0000 -1.0000 2713123 1587094055.30 151.5924 59.9905 32.0000 1.9754 1.9770 417.9442 418.3520 0.0612 -1.0000 -1.0000 2713193 1587094055.40 151.5924 59.9905 32.0000 1.9736 1.9752 417.9738 418.3805 0.0611 -1.0000 -1.0000 2713253 1587094055.50 151.5924 59.9905 32.0000 1.9720 1.9735 418.3242 418.7329 0.0612 -1.0000 -1.0000 2713323 1587094055.60 151.5924 59.9905 32.0000 1.9734 1.9750 418.1739 418.5822 0.0613 -1.0000 -1.0000 2713713 1587094055.70 151.5815 59.9905 32.0000 1.9754 1.9770 417.8555 418.2615 0.0611 -1.0000 -1.0000 2713773 1587094055.80 151.4836 59.9905 32.0000 1.9744 1.9760 417.9719 418.3806 0.0613 -1.0000 -1.0000 2713843 1587094055.90 151.4836 59.9905 32.0000 1.9732 1.9748 418.4847 418.8916 0.0610 -1.0000 -1.0000 2713903 1587094056.00 151.4836 59.9905 32.0000 1.9742 1.9758 418.3590 418.7675 0.0613 -1.0000 -1.0000 2713973 1587094056.10 151.4836 59.9905 32.0000 1.9757 1.9773 418.1116 418.5197 0.0612 -1.0000 -1.0000 2714313 1587094056.20 151.4836 59.9905 32.0000 1.9755 1.9771 418.2754 418.6838 0.0613 -1.0000 -1.0000 2714372 1587094056.30 151.2303 59.9905 32.0000 1.9733 1.9749 418.4742 418.8831 0.0613 -1.0000 -1.0000 2714432 1587094056.40 151.2303 59.9905 32.0000 1.9743 1.9759 418.3979 418.8054 0.0611 -1.0000 -1.0000 2714502 1587094056.50 151.2303 59.9905 32.0000 1.9745 1.9761 417.8359 418.2434 0.0612 -1.0000 -1.0000 2714572 1587094056.60 151.2303 59.9905 32.0000 1.9741 1.9756 417.8771 418.2848 0.0612 -1.0000 -1.0000 2714633 1587094056.70 151.2303 59.9905 32.0000 1.9729 1.9745 418.3277 418.7362 0.0612 -1.0000 -1.0000 2714772 1587094056.80 151.3160 59.9905 32.0000 1.9736 1.9752 418.3427 418.7503 0.0612 -1.0000 -1.0000 2714842 1587094056.90 151.3731 59.9905 32.0000 1.9728 1.9743 418.1958 418.6030 0.0610 -1.0000 -1.0000 2714902 1587094057.00 151.3731 59.9905 32.0000 1.9728 1.9744 417.8191 418.2266 0.0612 -1.0000 -1.0000 2714972 1587094057.10 151.3731 59.9905 32.0000 1.9755 1.9771 417.8626 418.2713 0.0614 -1.0000 -1.0000 2715032 1587094057.20 151.3731 59.9905 32.0000 1.9726 1.9742 418.0405 418.4485 0.0612 -1.0000 -1.0000 2715332 1587094057.30 151.3731 59.9905 32.0000 1.9752 1.9768 418.1804 418.5875 0.0612 -1.0000 -1.0000 2715392 1587094057.40 151.3681 59.9905 32.0000 1.9750 1.9766 418.0309 418.4395 0.0613 -1.0000 -1.0000 2715462 1587094057.50 151.3103 59.9905 32.0000 1.9756 1.9772 417.6873 418.0947 0.0612 -1.0000 -1.0000 2715532 1587094057.60 151.3103 59.9905 32.0000 1.9750 1.9766 418.3597 418.7669 0.0611 -1.0000 -1.0000 2715592 1587094057.70 151.3103 59.9905 32.0000 1.9742 1.9758 418.5681 418.9765 0.0612 -1.0000 -1.0000 2716472 1587094057.80 151.3103 59.9905 32.0000 1.9746 1.9762 418.2670 418.6741 0.0611 -1.0000 -1.0000 2716542 1587094057.90 151.3103 59.9905 32.0000 1.9752 1.9768 417.9681 418.3758 0.0612 -1.0000 -1.0000 2716602 1587094058.00 151.4886 59.9905 32.0000 1.9756 1.9772 418.1384 418.5460 0.0611 -1.0000 -1.0000 2716672 1587094058.10 151.4886 59.9905 32.0000 1.9740 1.9756 418.5415 418.9491 0.0611 -1.0000 -1.0000 2716752 1587094058.20 151.4886 59.9905 32.0000 1.9742 1.9758 418.3319 418.7397 0.0611 -1.0000 -1.0000 2716812 1587094058.30 151.4886 59.9905 32.0000 1.9767 1.9783 418.0632 418.4717 0.0613 -1.0000 -1.0000 2716872 1587094058.40 151.4886 59.9905 32.0000 1.9755 1.9771 418.4334 418.8414 0.0612 -1.0000 -1.0000 2716952 1587094058.50 151.5385 59.9905 32.0000 1.9750 1.9766 418.5094 418.9169 0.0611 -1.0000 -1.0000 2717012 1587094058.60 151.5485 59.9905 32.0000 1.9756 1.9772 418.3440 418.7524 0.0613 -1.0000 -1.0000 2717072 1587094058.70 151.5485 59.9905 32.0000 1.9761 1.9777 418.0608 418.4696 0.0613 -1.0000 -1.0000 2717152 1587094058.80 151.5485 59.9905 32.0000 1.9729 1.9745 418.4040 418.8116 0.0611 -1.0000 -1.0000 2717212 1587094058.90 151.5485 59.9905 32.0000 1.9719 1.9735 418.2353 418.6435 0.0612 -1.0000 -1.0000 2717272 1587094059.00 151.5485 59.9905 32.0000 1.9745 1.9761 418.2711 418.6788 0.0612 -1.0000 -1.0000 2717342 1587094059.10 151.2899 59.9905 32.0000 1.9751 1.9767 417.9875 418.3953 0.0612 -1.0000 -1.0000 2717412 1587094059.20 151.2899 59.9905 32.0000 1.9762 1.9778 418.1687 418.5752 0.0610 -1.0000 -1.0000 2717482 1587094059.30 151.2899 59.9905 32.0000 1.9758 1.9774 418.6398 419.0472 0.0610 -1.0000 -1.0000 2717542 1587094059.40 151.2899 59.9905 32.0000 1.9749 1.9765 418.3781 418.7869 0.0612 -1.0000 -1.0000 2717611 1587094059.50 151.2899 59.9905 32.0000 1.9768 1.9784 417.9713 418.3783 0.0611 -1.0000 -1.0000 2717681 1587094059.60 151.2899 59.9905 32.0000 1.9751 1.9766 418.4306 418.8378 0.0610 -1.0000 -1.0000 2717751 1587094059.70 151.2899 59.9905 32.0000 1.9733 1.9749 418.4932 418.9012 0.0612 -1.0000 -1.0000 2717811 1587094059.80 151.2899 59.9905 32.0000 1.9744 1.9760 418.2316 418.6395 0.0612 -1.0000 -1.0000 2717882 1587094059.90 151.2899 59.9905 32.0000 1.9744 1.9760 418.0587 418.4658 0.0611 -1.0000 -1.0000 2717942 1587094060.00 151.2899 59.9905 32.0000 1.9753 1.9768 417.8053 418.2121 0.0611 -1.0000 -1.0000 2718012 1587094060.10 151.2899 59.9905 32.0000 1.9728 1.9744 417.9087 418.3152 0.0610 -1.0000 -1.0000 2718082 1587094060.20 151.2899 59.9905 32.0000 1.9742 1.9758 418.3880 418.7961 0.0612 -1.0000 -1.0000 2718141 1587094060.30 151.2899 59.9905 32.0000 1.9765 1.9781 418.2538 418.6626 0.0613 -1.0000 -1.0000 2718211 1587094060.40 151.2899 59.9905 32.0000 1.9764 1.9780 418.0925 418.4996 0.0611 -1.0000 -1.0000 2718281 1587094060.50 151.2899 59.9905 32.0000 1.9754 1.9770 417.9701 418.3775 0.0611 -1.0000 -1.0000 2718342 1587094060.60 151.6140 59.9905 32.0000 1.9731 1.9747 418.5451 418.9529 0.0611 -1.0000 -1.0000 2718401 1587094060.70 151.6140 59.9905 32.0000 1.9746 1.9762 418.1213 418.5283 0.0611 -1.0000 -1.0000 2718481 1587094060.80 151.6140 59.9905 32.0000 1.9759 1.9775 417.9257 418.3338 0.0612 -1.0000 -1.0000 2719071 1587094060.90 151.6140 59.9905 32.0000 1.9754 1.9770 418.1292 418.5371 0.0613 -1.0000 -1.0000 2719131 1587094061.00 151.6140 59.9905 32.0000 1.9749 1.9765 418.5073 418.9149 0.0612 -1.0000 -1.0000 2719211 1587094061.10 151.5174 59.9905 32.0000 1.9768 1.9783 418.2929 418.7006 0.0610 -1.0000 -1.0000 2719271 1587094061.20 151.5133 59.9905 32.0000 1.9776 1.9792 417.8373 418.2442 0.0612 -1.0000 -1.0000 2719341 1587094061.30 151.5133 59.9905 32.0000 1.9737 1.9753 418.5658 418.9755 0.0613 -1.0000 -1.0000 2719731 1587094061.40 151.5133 59.9905 32.0000 1.9739 1.9755 418.4061 418.8136 0.0611 -1.0000 -1.0000 2719801 1587094061.50 151.5133 59.9905 32.0000 1.9751 1.9767 418.1814 418.5888 0.0611 -1.0000 -1.0000 2719871 1587094061.60 151.4683 59.9905 32.0000 1.9750 1.9766 418.0133 418.4220 0.0613 -1.0000 -1.0000 2719941 1587094061.70 151.2694 59.9905 32.0000 1.9729 1.9745 418.2927 418.7012 0.0614 -1.0000 -1.0000 2720001 1587094061.80 151.2694 59.9905 32.0000 1.9725 1.9741 418.2551 418.6632 0.0612 -1.0000 -1.0000 2720071 1587094061.90 151.2694 59.9905 32.0000 1.9743 1.9758 418.1193 418.5264 0.0611 -1.0000 -1.0000 2720131 1587094062.00 151.2694 59.9905 32.0000 1.9765 1.9781 417.8834 418.2907 0.0612 -1.0000 -1.0000 2720201 1587094062.10 151.2694 59.9905 32.0000 1.9749 1.9764 418.2664 418.6734 0.0610 -1.0000 -1.0000 2720271 1587094062.20 151.6410 59.9905 32.0000 1.9722 1.9738 418.4622 418.8698 0.0612 -1.0000 -1.0000 2720331 1587094062.30 151.6410 59.9905 32.0000 1.9737 1.9753 418.4775 418.8862 0.0613 -1.0000 -1.0000 2720391 1587094062.40 151.6410 59.9905 32.0000 1.9752 1.9768 417.7799 418.1877 0.0613 -1.0000 -1.0000 2720471 1587094062.50 151.6410 59.9905 32.0000 1.9744 1.9760 418.0487 418.4563 0.0611 -1.0000 -1.0000 2720531 1587094062.60 151.6410 59.9905 32.0000 1.9738 1.9754 418.5251 418.9323 0.0611 -1.0000 -1.0000 2720591 1587094062.70 151.6222 59.9905 32.0000 1.9735 1.9751 418.2664 418.6746 0.0612 -1.0000 -1.0000 2720671 1587094062.80 151.4467 59.9905 32.0000 1.9774 1.9790 417.8870 418.2941 0.0610 -1.0000 -1.0000 2720731 1587094062.90 151.4467 59.9905 32.0000 1.9758 1.9774 418.3383 418.7463 0.0612 -1.0000 -1.0000 2720790 1587094063.00 151.4467 59.9905 32.0000 1.9739 1.9755 418.4540 418.8616 0.0611 -1.0000 -1.0000 2720870 1587094063.10 151.4467 59.9905 32.0000 1.9750 1.9766 418.0247 418.4318 0.0611 -1.0000 -1.0000 2720931 1587094063.20 151.4467 59.9905 32.0000 1.9751 1.9767 417.8141 418.2210 0.0611 -1.0000 -1.0000 2721000 1587094063.30 151.3493 59.9905 32.0000 1.9742 1.9758 418.3143 418.7215 0.0611 -1.0000 -1.0000 2721070 1587094063.40 151.3493 59.9905 32.0000 1.9746 1.9762 418.5502 418.9584 0.0612 -1.0000 -1.0000 2721130 1587094063.50 151.3493 59.9905 32.0000 1.9750 1.9766 418.1278 418.5349 0.0611 -1.0000 -1.0000 2721200 1587094063.60 151.3493 59.9905 32.0000 1.9750 1.9765 417.8911 418.2989 0.0612 -1.0000 -1.0000 2721260 1587094063.70 151.3493 59.9905 32.0000 1.9753 1.9769 417.9350 418.3416 0.0611 -1.0000 -1.0000 2721330 1587094063.80 151.3556 59.9905 32.0000 1.9744 1.9760 418.1831 418.5911 0.0612 -1.0000 -1.0000 2721400 1587094063.90 151.8158 59.9905 32.0000 1.9761 1.9777 418.1538 418.5612 0.0611 -1.0000 -1.0000 2721830 1587094064.00 151.8158 59.9905 32.0000 1.9745 1.9761 417.7675 418.1755 0.0612 -1.0000 -1.0000 2721890 1587094064.10 151.8158 59.9905 32.0000 1.9766 1.9782 417.8719 418.2794 0.0612 -1.0000 -1.0000 2721970 1587094064.20 151.8158 59.9905 32.0000 1.9747 1.9763 418.4884 418.8973 0.0613 -1.0000 -1.0000 2722030 1587094064.30 151.8158 59.9905 32.0000 1.9758 1.9774 418.3964 418.8043 0.0612 -1.0000 -1.0000 2722090 1587094064.40 151.3445 59.9905 32.0000 1.9757 1.9773 418.1150 418.5227 0.0612 -1.0000 -1.0000 2722330 1587094064.50 151.3330 59.9905 32.0000 1.9733 1.9749 417.9129 418.3197 0.0611 -1.0000 -1.0000 2722390 1587094064.60 151.3330 59.9905 32.0000 1.9719 1.9734 418.4417 418.8491 0.0612 -1.0000 -1.0000 2722450 1587094064.70 151.3330 59.9905 32.0000 1.9743 1.9759 418.2870 418.6964 0.0615 -1.0000 -1.0000 2722520 1587094064.80 151.3330 59.9905 32.0000 1.9744 1.9760 417.9204 418.3272 0.0611 -1.0000 -1.0000 2722590 1587094064.90 151.3330 59.9905 32.0000 1.9740 1.9756 417.9421 418.3492 0.0611 -1.0000 -1.0000 2722900 1587094065.00 151.2444 59.9912 32.0000 1.9729 1.9745 418.3349 418.7429 0.0612 -1.0000 -1.0000 2722970 1587094065.10 151.2444 59.9912 32.0000 1.9735 1.9750 418.2092 418.6172 0.0612 -1.0000 -1.0000 2723030 1587094065.20 151.2444 59.9912 32.0000 1.9752 1.9768 417.8186 418.2262 0.0612 -1.0000 -1.0000 2723100 1587094065.30 151.2444 59.9912 32.0000 1.9739 1.9754 418.2179 418.6257 0.0612 -1.0000 -1.0000 2723170 1587094065.40 151.2444 59.9912 32.0000 1.9738 1.9754 418.5049 418.9129 0.0612 -1.0000 -1.0000 2723230 1587094065.50 151.8857 59.9912 32.0000 1.9762 1.9778 418.5398 418.9488 0.0613 -1.0000 -1.0000 2723299 1587094065.60 151.8857 59.9912 32.0000 1.9774 1.9790 418.2131 418.6214 0.0613 -1.0000 -1.0000 2723360 1587094065.70 151.8857 59.9912 32.0000 1.9756 1.9772 418.1286 418.5371 0.0613 -1.0000 -1.0000 2723430 1587094065.80 151.8857 59.9912 32.0000 1.9745 1.9761 418.6155 419.0237 0.0612 -1.0000 -1.0000 2723499 1587094065.90 151.8857 59.9912 32.0000 1.9750 1.9766 418.4336 418.8425 0.0612 -1.0000 -1.0000 2724030 1587094066.00 151.8034 59.9912 32.0000 1.9732 1.9748 418.0447 418.4527 0.0613 -1.0000 -1.0000 2724099 1587094066.10 151.3757 59.9912 32.0000 1.9733 1.9749 417.9579 418.3653 0.0611 -1.0000 -1.0000 2724170 1587094066.20 151.3757 59.9912 32.0000 1.9737 1.9753 418.1069 418.5141 0.0612 -1.0000 -1.0000 2724229 1587094066.30 151.3757 59.9912 32.0000 1.9722 1.9737 418.2295 418.6373 0.0611 -1.0000 -1.0000 2724289 1587094066.40 151.3757 59.9912 32.0000 1.9756 1.9772 418.1676 418.5751 0.0611 -1.0000 -1.0000 2724369 1587094066.50 151.3757 59.9912 32.0000 1.9762 1.9778 418.0339 418.4415 0.0611 -1.0000 -1.0000 2724429 1587094066.60 151.5231 59.9912 32.0000 1.9742 1.9758 417.8762 418.2834 0.0612 -1.0000 -1.0000 2724489 1587094066.70 151.5281 59.9912 32.0000 1.9731 1.9746 418.0969 418.5049 0.0612 -1.0000 -1.0000 2724559 1587094066.80 151.5281 59.9912 32.0000 1.9735 1.9750 418.3363 418.7445 0.0612 -1.0000 -1.0000 2724629 1587094066.90 151.5281 59.9912 32.0000 1.9734 1.9750 418.2026 418.6109 0.0612 -1.0000 -1.0000 2724799 1587094067.00 151.5281 59.9912 32.0000 1.9751 1.9767 418.0645 418.4718 0.0612 -1.0000 -1.0000 2724869 1587094067.10 151.5111 59.9912 32.0000 1.9754 1.9770 418.0565 418.4642 0.0612 -1.0000 -1.0000 2724939 1587094067.20 151.3690 59.9912 32.0000 1.9726 1.9742 418.3934 418.8021 0.0613 -1.0000 -1.0000 2725009 1587094067.30 151.3690 59.9912 32.0000 1.9738 1.9754 418.2047 418.6132 0.0613 -1.0000 -1.0000 2725069 1587094067.40 151.3690 59.9912 32.0000 1.9756 1.9772 417.9296 418.3379 0.0612 -1.0000 -1.0000 2725549 1587094067.50 151.3690 59.9912 32.0000 1.9748 1.9764 418.2363 418.6429 0.0610 -1.0000 -1.0000 2725619 1587094067.60 151.3690 59.9912 32.0000 1.9734 1.9750 418.5474 418.9566 0.0613 -1.0000 -1.0000 2725679 1587094067.70 151.6075 59.9912 32.0000 1.9755 1.9771 418.3930 418.8011 0.0612 -1.0000 -1.0000 2725749 1587094067.80 151.6075 59.9912 32.0000 1.9756 1.9771 418.2157 418.6242 0.0612 -1.0000 -1.0000 2725819 1587094067.90 151.6075 59.9912 32.0000 1.9743 1.9759 417.9309 418.3378 0.0612 -1.0000 -1.0000 2725879 1587094068.00 151.6075 59.9912 32.0000 1.9737 1.9753 418.3644 418.7727 0.0612 -1.0000 -1.0000 2726059 1587094068.10 151.6075 59.9912 32.0000 1.9740 1.9756 418.3013 418.7097 0.0612 -1.0000 -1.0000 2726128 1587094068.20 151.5206 59.9912 32.0000 1.9747 1.9763 418.1392 418.5470 0.0612 -1.0000 -1.0000 2726198 1587094068.30 151.4001 59.9912 32.0000 1.9734 1.9750 418.2463 418.6541 0.0611 -1.0000 -1.0000 2726258 1587094068.40 151.4001 59.9912 32.0000 1.9729 1.9744 418.4879 418.8956 0.0611 -1.0000 -1.0000 2726328 1587094068.50 151.4001 59.9912 32.0000 1.9742 1.9758 418.2352 418.6421 0.0610 -1.0000 -1.0000 2727058 1587094068.60 151.4001 59.9912 32.0000 1.9747 1.9763 417.8781 418.2850 0.0611 -1.0000 -1.0000 2727128 1587094068.70 151.4001 59.9912 32.0000 1.9760 1.9776 417.8874 418.2945 0.0611 -1.0000 -1.0000 2727198 1587094068.80 151.2883 59.9912 32.0000 1.9740 1.9756 418.2465 418.6541 0.0611 -1.0000 -1.0000 2727258 1587094068.90 151.2883 59.9912 32.0000 1.9730 1.9746 418.4070 418.8157 0.0612 -1.0000 -1.0000 2727318 1587094069.00 151.2883 59.9912 32.0000 1.9740 1.9756 418.0896 418.4972 0.0612 -1.0000 -1.0000 2727398 1587094069.10 151.2883 59.9912 32.0000 1.9744 1.9760 417.8654 418.2723 0.0611 -1.0000 -1.0000 2727458 1587094069.20 151.2883 59.9912 32.0000 1.9746 1.9762 417.9570 418.3644 0.0612 -1.0000 -1.0000 2727528 1587094069.30 151.2883 59.9912 32.0000 1.9739 1.9755 418.3078 418.7159 0.0612 -1.0000 -1.0000 2727588 1587094069.40 151.4906 59.9912 32.0000 1.9746 1.9762 418.2006 418.6075 0.0611 -1.0000 -1.0000 2727658 1587094069.50 151.8785 59.9912 32.0000 1.9755 1.9770 417.8126 418.2205 0.0613 -1.0000 -1.0000 2727728 1587094069.60 151.8785 59.9912 32.0000 1.9753 1.9769 418.1852 418.5933 0.0612 -1.0000 -1.0000 2727788 1587094069.70 151.8785 59.9912 32.0000 1.9738 1.9753 418.4795 418.8884 0.0613 -1.0000 -1.0000 2727858 1587094069.80 151.8785 59.9912 32.0000 1.9770 1.9786 418.3364 418.7448 0.0613 -1.0000 -1.0000 2727928 1587094069.90 151.8785 59.9912 32.0000 1.9765 1.9781 417.9443 418.3512 0.0611 -1.0000 -1.0000 2727988 1587094070.00 151.6614 59.9908 32.0000 1.9745 1.9761 417.9563 418.3641 0.0612 -1.0000 -1.0000 2728047 1587094070.10 151.5634 59.9907 32.0000 1.9715 1.9731 418.3011 418.7089 0.0612 -1.0000 -1.0000 2728127 1587094070.20 151.5634 59.9907 32.0000 1.9719 1.9735 418.2768 418.6851 0.0612 -1.0000 -1.0000 2728187 1587094070.30 151.5634 59.9907 32.0000 1.9748 1.9764 418.0353 418.4418 0.0610 -1.0000 -1.0000 2728247 1587094070.40 151.5634 59.9907 32.0000 1.9749 1.9765 418.2359 418.6429 0.0611 -1.0000 -1.0000 2728327 1587094070.50 151.5634 59.9907 32.0000 1.9734 1.9750 418.4289 418.8370 0.0612 -1.0000 -1.0000 2728447 1587094070.60 151.5634 59.9907 32.0000 1.9743 1.9759 418.4065 418.8143 0.0611 -1.0000 -1.0000 2728517 1587094070.70 151.1192 59.9907 32.0000 1.9770 1.9786 418.1003 418.5091 0.0614 -1.0000 -1.0000 2728587 1587094070.80 151.1192 59.9907 32.0000 1.9760 1.9776 418.0104 418.4183 0.0613 -1.0000 -1.0000 2728647 1587094070.90 151.1192 59.9907 32.0000 1.9704 1.9720 418.3662 418.7756 0.0613 -1.0000 -1.0000 2728707 1587094071.00 151.1192 59.9907 32.0000 1.9719 1.9734 418.2121 418.6197 0.0611 -1.0000 -1.0000 2728947 1587094071.10 151.1192 59.9907 32.0000 1.9733 1.9748 418.0465 418.4529 0.0611 -1.0000 -1.0000 2729017 1587094071.20 151.4404 59.9907 32.0000 1.9739 1.9755 417.8780 418.2851 0.0611 -1.0000 -1.0000 2729087 1587094071.30 151.4532 59.9907 32.0000 1.9733 1.9748 418.2515 418.6589 0.0611 -1.0000 -1.0000 2729147 1587094071.40 151.4532 59.9907 32.0000 1.9725 1.9741 418.4291 418.8370 0.0612 -1.0000 -1.0000 2729207 1587094071.50 151.4532 59.9907 32.0000 1.9745 1.9761 417.9829 418.3920 0.0615 -1.0000 -1.0000 2729797 1587094071.60 151.4532 59.9907 32.0000 1.9758 1.9774 418.1221 418.5298 0.0612 -1.0000 -1.0000 2729857 1587094071.70 151.4532 59.9907 32.0000 1.9720 1.9736 418.4410 418.8500 0.0612 -1.0000 -1.0000 2729937 1587094071.80 151.4073 59.9907 32.0000 1.9740 1.9755 418.3653 418.7728 0.0611 -1.0000 -1.0000 2730006 1587094071.90 151.4073 59.9907 32.0000 1.9751 1.9767 418.2338 418.6410 0.0611 -1.0000 -1.0000 2730066 1587094072.00 151.4073 59.9907 32.0000 1.9752 1.9768 417.8456 418.2535 0.0613 -1.0000 -1.0000 2730136 1587094072.10 151.4073 59.9907 32.0000 1.9739 1.9755 418.0600 418.4679 0.0612 -1.0000 -1.0000 2730206 1587094072.20 151.4073 59.9907 32.0000 1.9759 1.9775 418.5040 418.9121 0.0611 -1.0000 -1.0000 2730266 1587094072.30 151.6095 59.9907 32.0000 1.9744 1.9760 418.2509 418.6592 0.0613 -1.0000 -1.0000 2730326 1587094072.40 151.6961 59.9907 32.0000 1.9772 1.9788 418.0106 418.4185 0.0612 -1.0000 -1.0000 2730406 1587094072.50 151.6961 59.9907 32.0000 1.9747 1.9763 417.9504 418.3573 0.0610 -1.0000 -1.0000 2730466 1587094072.60 151.6961 59.9907 32.0000 1.9748 1.9763 418.1888 418.5959 0.0612 -1.0000 -1.0000 2730526 1587094072.70 151.6961 59.9907 32.0000 1.9761 1.9777 417.9184 418.3274 0.0614 -1.0000 -1.0000 2730606 1587094072.80 151.6961 59.9907 32.0000 1.9744 1.9760 417.9585 418.3665 0.0612 -1.0000 -1.0000 2730666 1587094072.90 151.2695 59.9907 32.0000 1.9738 1.9754 418.1149 418.5232 0.0612 -1.0000 -1.0000 2730726 1587094073.00 151.2695 59.9907 32.0000 1.9716 1.9732 418.3352 418.7421 0.0611 -1.0000 -1.0000 2730806 1587094073.10 151.2695 59.9907 32.0000 1.9740 1.9756 418.1606 418.5677 0.0610 -1.0000 -1.0000 2731216 1587094073.20 151.2695 59.9907 32.0000 1.9733 1.9749 417.9615 418.3701 0.0613 -1.0000 -1.0000 2731286 1587094073.30 151.2695 59.9907 32.0000 1.9770 1.9785 417.9713 418.3788 0.0612 -1.0000 -1.0000 2731356 1587094073.40 151.4986 59.9907 32.0000 1.9746 1.9761 418.3192 418.7279 0.0613 -1.0000 -1.0000 2731416 1587094073.50 151.5040 59.9907 32.0000 1.9728 1.9744 418.4656 418.8735 0.0612 -1.0000 -1.0000 2731486 1587094073.60 151.5040 59.9907 32.0000 1.9751 1.9767 418.2806 418.6888 0.0613 -1.0000 -1.0000 2731726 1587094073.70 151.5040 59.9907 32.0000 1.9748 1.9763 417.9399 418.3475 0.0612 -1.0000 -1.0000 2731786 1587094073.80 151.5040 59.9907 32.0000 1.9739 1.9755 418.1256 418.5335 0.0612 -1.0000 -1.0000 2731865 1587094073.90 151.5040 59.9907 32.0000 1.9728 1.9744 418.3030 418.7109 0.0612 -1.0000 -1.0000 2731926 1587094074.00 151.8097 59.9907 32.0000 1.9727 1.9742 418.3585 418.7664 0.0612 -1.0000 -1.0000 2731995 1587094074.10 152.0098 59.9907 32.0000 1.9751 1.9767 418.0348 418.4420 0.0611 -1.0000 -1.0000 2732175 1587094074.20 152.0098 59.9907 32.0000 1.9759 1.9775 417.9195 418.3269 0.0612 -1.0000 -1.0000 2732235 1587094074.30 152.0098 59.9907 32.0000 1.9769 1.9785 418.4702 418.8780 0.0611 -1.0000 -1.0000 2732305 1587094074.40 152.0098 59.9907 32.0000 1.9765 1.9781 418.5806 418.9883 0.0611 -1.0000 -1.0000 2732375 1587094074.50 152.0098 59.9907 32.0000 1.9758 1.9774 418.0831 418.4904 0.0612 -1.0000 -1.0000 2732435 1587094074.60 151.3408 59.9907 32.0000 1.9748 1.9764 418.0320 418.4407 0.0613 -1.0000 -1.0000 2732505 1587094074.70 151.3408 59.9907 32.0000 1.9747 1.9763 417.9337 418.3417 0.0612 -1.0000 -1.0000 2732765 1587094074.80 151.3408 59.9907 32.0000 1.9750 1.9766 418.2211 418.6290 0.0612 -1.0000 -1.0000 2732825 1587094074.90 151.3408 59.9907 32.0000 1.9742 1.9758 418.0027 418.4112 0.0614 -1.0000 -1.0000 2732885 1587094075.00 151.3408 59.9907 32.0000 1.9754 1.9769 417.7010 418.1098 0.0614 -1.0000 -1.0000 2732965 1587094075.10 151.4814 59.9918 32.0000 1.9743 1.9759 418.3319 418.7398 0.0611 -1.0000 -1.0000 2733025 1587094075.20 151.5182 59.9921 32.0000 1.9757 1.9772 418.4667 418.8742 0.0612 -1.0000 -1.0000 2733095 1587094075.30 151.5182 59.9921 32.0000 1.9739 1.9755 418.2457 418.6537 0.0612 -1.0000 -1.0000 2733155 1587094075.40 151.5182 59.9921 32.0000 1.9747 1.9763 417.8559 418.2638 0.0612 -1.0000 -1.0000 2733225 1587094075.50 151.5182 59.9921 32.0000 1.9745 1.9760 418.1091 418.5168 0.0612 -1.0000 -1.0000 2733305 1587094075.60 151.5182 59.9921 32.0000 1.9736 1.9752 418.3805 418.7887 0.0612 -1.0000 -1.0000 2733365 1587094075.70 151.6134 59.9921 32.0000 1.9740 1.9756 418.4342 418.8420 0.0611 -1.0000 -1.0000 2733545 1587094075.80 151.6134 59.9921 32.0000 1.9777 1.9793 418.0913 418.4987 0.0611 -1.0000 -1.0000 2733615 1587094075.90 151.6134 59.9921 32.0000 1.9760 1.9776 418.3134 418.7205 0.0612 -1.0000 -1.0000 2733675 1587094076.00 151.6134 59.9921 32.0000 1.9726 1.9742 418.5399 418.9488 0.0613 -1.0000 -1.0000 2733745 1587094076.10 151.6134 59.9921 32.0000 1.9740 1.9756 418.3751 418.7832 0.0612 -1.0000 -1.0000 2733815 1587094076.20 151.5432 59.9921 32.0000 1.9753 1.9769 417.7259 418.1333 0.0612 -1.0000 -1.0000 2734045 1587094076.30 151.2682 59.9921 32.0000 1.9752 1.9767 418.1434 418.5508 0.0611 -1.0000 -1.0000 2734104 1587094076.40 151.2682 59.9921 32.0000 1.9723 1.9739 418.3808 418.7894 0.0613 -1.0000 -1.0000 2734184 1587094076.50 151.2682 59.9921 32.0000 1.9737 1.9753 418.3152 418.7229 0.0612 -1.0000 -1.0000 2734244 1587094076.60 151.2682 59.9921 32.0000 1.9753 1.9769 417.9245 418.3321 0.0612 -1.0000 -1.0000 2734304 1587094076.70 151.2682 59.9921 32.0000 1.9744 1.9760 418.0275 418.4343 0.0611 -1.0000 -1.0000 2734744 1587094076.80 151.7068 59.9921 32.0000 1.9735 1.9751 418.4571 418.8659 0.0613 -1.0000 -1.0000 2734814 1587094076.90 151.7068 59.9921 32.0000 1.9727 1.9742 418.4653 418.8748 0.0614 -1.0000 -1.0000 2734874 1587094077.00 151.7068 59.9921 32.0000 1.9741 1.9757 418.0326 418.4404 0.0612 -1.0000 -1.0000 2734944 1587094077.10 151.7068 59.9921 32.0000 1.9735 1.9751 418.3554 418.7632 0.0612 -1.0000 -1.0000 2735014 1587094077.20 151.7068 59.9921 32.0000 1.9747 1.9763 418.4860 418.8940 0.0612 -1.0000 -1.0000 2735354 1587094077.30 151.6641 59.9921 32.0000 1.9764 1.9780 418.0634 418.4711 0.0612 -1.0000 -1.0000 2735414 1587094077.40 151.6416 59.9921 32.0000 1.9785 1.9801 418.0617 418.4702 0.0613 -1.0000 -1.0000 2735484 1587094077.50 151.6416 59.9921 32.0000 1.9757 1.9773 418.6212 419.0305 0.0614 -1.0000 -1.0000 2735554 1587094077.60 151.6416 59.9921 32.0000 1.9749 1.9765 418.1048 418.5123 0.0612 -1.0000 -1.0000 2735614 1587094077.70 151.6416 59.9921 32.0000 1.9751 1.9767 417.9984 418.4063 0.0612 -1.0000 -1.0000 2735803 1587094077.80 151.6416 59.9921 32.0000 1.9739 1.9754 418.1327 418.5401 0.0611 -1.0000 -1.0000 2735883 1587094077.90 151.2453 59.9921 32.0000 1.9714 1.9730 418.2280 418.6352 0.0612 -1.0000 -1.0000 2735944 1587094078.00 151.2453 59.9921 32.0000 1.9722 1.9738 418.0904 418.4981 0.0612 -1.0000 -1.0000 2736013 1587094078.10 151.2453 59.9921 32.0000 1.9740 1.9756 417.9582 418.3677 0.0614 -1.0000 -1.0000 2736083 1587094078.20 151.2453 59.9921 32.0000 1.9748 1.9764 417.7538 418.1615 0.0612 -1.0000 -1.0000 2736323 1587094078.30 151.2453 59.9921 32.0000 1.9733 1.9749 417.7455 418.1524 0.0611 -1.0000 -1.0000 2736393 1587094078.40 151.4777 59.9921 32.0000 1.9732 1.9747 418.3412 418.7489 0.0611 -1.0000 -1.0000 2736463 1587094078.50 151.5109 59.9921 32.0000 1.9739 1.9755 418.4405 418.8487 0.0612 -1.0000 -1.0000 2736533 1587094078.60 151.5109 59.9921 32.0000 1.9748 1.9764 418.2681 418.6758 0.0612 -1.0000 -1.0000 2736593 1587094078.70 151.5109 59.9921 32.0000 1.9752 1.9768 418.0517 418.4596 0.0613 -1.0000 -1.0000 2736793 1587094078.80 151.5109 59.9921 32.0000 1.9756 1.9772 417.8686 418.2767 0.0612 -1.0000 -1.0000 2736853 1587094078.90 151.5109 59.9921 32.0000 1.9743 1.9759 418.1360 418.5435 0.0612 -1.0000 -1.0000 2736913 1587094079.00 151.3711 59.9921 32.0000 1.9745 1.9761 418.3193 418.7277 0.0613 -1.0000 -1.0000 2736983 1587094079.10 151.3711 59.9921 32.0000 1.9723 1.9739 418.3014 418.7099 0.0612 -1.0000 -1.0000 2737053 1587094079.20 151.3711 59.9921 32.0000 1.9761 1.9777 417.9434 418.3504 0.0611 -1.0000 -1.0000 2737123 1587094079.30 151.3711 59.9921 32.0000 1.9756 1.9772 418.3771 418.7853 0.0613 -1.0000 -1.0000 2737553 1587094079.40 151.3711 59.9921 32.0000 1.9720 1.9736 418.3992 418.8074 0.0612 -1.0000 -1.0000 2737613 1587094079.50 151.3711 59.9921 32.0000 1.9767 1.9783 418.3663 418.7745 0.0612 -1.0000 -1.0000 2737692 1587094079.60 151.8659 59.9921 32.0000 1.9775 1.9791 418.0310 418.4381 0.0611 -1.0000 -1.0000 2737753 1587094079.70 151.8659 59.9921 32.0000 1.9776 1.9792 418.0376 418.4459 0.0613 -1.0000 -1.0000 2737812 1587094079.80 151.8659 59.9921 32.0000 1.9762 1.9778 418.1715 418.5795 0.0612 -1.0000 -1.0000 2737953 1587094079.90 151.8659 59.9921 32.0000 1.9757 1.9772 418.5293 418.9371 0.0612 -1.0000 -1.0000 2738022 1587094080.00 151.8659 59.9921 32.0000 1.9761 1.9777 418.0369 418.4451 0.0612 -1.0000 -1.0000 2738082 1587094080.10 151.3137 59.9933 32.0000 1.9738 1.9754 417.7872 418.1949 0.0612 -1.0000 -1.0000 2738152 1587094080.20 151.1756 59.9936 32.0000 1.9725 1.9741 417.9449 418.3523 0.0612 -1.0000 -1.0000 2738212 1587094080.30 151.1756 59.9936 32.0000 1.9727 1.9743 418.1701 418.5780 0.0612 -1.0000 -1.0000 2738462 1587094080.40 151.1756 59.9936 32.0000 1.9741 1.9757 417.9652 418.3732 0.0613 -1.0000 -1.0000 2738542 1587094080.50 151.1756 59.9936 32.0000 1.9741 1.9756 417.9084 418.3181 0.0614 -1.0000 -1.0000 2738602 1587094080.60 151.1756 59.9936 32.0000 1.9733 1.9748 418.1181 418.5255 0.0611 -1.0000 -1.0000 2738662 1587094080.70 151.4865 59.9936 32.0000 1.9728 1.9744 418.2324 418.6406 0.0612 -1.0000 -1.0000 2738732 1587094080.80 151.4865 59.9936 32.0000 1.9723 1.9739 418.3385 418.7467 0.0612 -1.0000 -1.0000 2738802 1587094080.90 151.4865 59.9936 32.0000 1.9726 1.9742 418.3849 418.7924 0.0611 -1.0000 -1.0000 2738862 1587094081.00 151.4865 59.9936 32.0000 1.9739 1.9755 417.8681 418.2751 0.0612 -1.0000 -1.0000 2738932 1587094081.10 151.4865 59.9936 32.0000 1.9749 1.9764 417.8100 418.2176 0.0612 -1.0000 -1.0000 2738992 1587094081.20 151.4995 59.9936 32.0000 1.9747 1.9762 417.9432 418.3504 0.0612 -1.0000 -1.0000 2739072 1587094081.30 151.5015 59.9936 32.0000 1.9741 1.9757 418.2509 418.6596 0.0613 -1.0000 -1.0000 2739292 1587094081.40 151.5015 59.9936 32.0000 1.9744 1.9760 417.9323 418.3401 0.0612 -1.0000 -1.0000 2739362 1587094081.50 151.5015 59.9936 32.0000 1.9758 1.9774 417.7121 418.1188 0.0611 -1.0000 -1.0000 2739432 1587094081.60 151.5015 59.9936 32.0000 1.9762 1.9778 418.2476 418.6558 0.0613 -1.0000 -1.0000 2739492 1587094081.70 151.5015 59.9936 32.0000 1.9767 1.9782 418.6390 419.0473 0.0612 -1.0000 -1.0000 2739562 1587094081.80 151.5015 59.9936 32.0000 1.9791 1.9807 418.4590 418.8674 0.0612 -1.0000 -1.0000 2739802 1587094081.90 151.1427 59.9936 32.0000 1.9785 1.9801 418.0604 418.4688 0.0613 -1.0000 -1.0000 2739872 1587094082.00 151.1427 59.9936 32.0000 1.9761 1.9777 418.4184 418.8274 0.0613 -1.0000 -1.0000 2739932 1587094082.10 151.1427 59.9936 32.0000 1.9748 1.9764 417.8558 418.2637 0.0611 -1.0000 -1.0000 2740001 1587094082.20 151.1427 59.9936 32.0000 1.9744 1.9760 418.0292 418.4366 0.0612 -1.0000 -1.0000 2740062 1587094082.30 151.1427 59.9936 32.0000 1.9712 1.9728 418.1839 418.5916 0.0611 -1.0000 -1.0000 2740801 1587094082.40 151.3039 59.9936 32.0000 1.9710 1.9726 418.0836 418.4915 0.0612 -1.0000 -1.0000 2740871 1587094082.50 151.3286 59.9936 32.0000 1.9748 1.9764 418.1311 418.5387 0.0612 -1.0000 -1.0000 2740931 1587094082.60 151.3286 59.9936 32.0000 1.9744 1.9760 417.8516 418.2596 0.0613 -1.0000 -1.0000 2741001 1587094082.70 151.3286 59.9936 32.0000 1.9733 1.9749 417.8942 418.3015 0.0612 -1.0000 -1.0000 2741071 1587094082.80 151.3286 59.9936 32.0000 1.9729 1.9745 418.3085 418.7168 0.0612 -1.0000 -1.0000 2741131 1587094082.90 151.3286 59.9936 32.0000 1.9736 1.9752 418.3445 418.7535 0.0613 -1.0000 -1.0000 2741191 1587094083.00 151.3826 59.9936 32.0000 1.9750 1.9766 418.0108 418.4185 0.0612 -1.0000 -1.0000 2741271 1587094083.10 151.3826 59.9936 32.0000 1.9747 1.9763 417.9214 418.3292 0.0612 -1.0000 -1.0000 2741331 1587094083.20 151.3826 59.9936 32.0000 1.9739 1.9754 418.1276 418.5352 0.0612 -1.0000 -1.0000 2741411 1587094083.30 151.3826 59.9936 32.0000 1.9726 1.9742 418.1466 418.5545 0.0611 -1.0000 -1.0000 2741471 1587094083.40 151.3826 59.9936 32.0000 1.9739 1.9755 418.2927 418.7012 0.0613 -1.0000 -1.0000 2741531 1587094083.50 151.3826 59.9936 32.0000 1.9737 1.9753 418.2411 418.6491 0.0613 -1.0000 -1.0000 2741611 1587094083.60 151.6721 59.9936 32.0000 1.9745 1.9761 418.0930 418.5015 0.0613 -1.0000 -1.0000 2741671 1587094083.70 151.6721 59.9936 32.0000 1.9736 1.9752 418.3300 418.7382 0.0612 -1.0000 -1.0000 2741731 1587094083.80 151.6721 59.9936 32.0000 1.9734 1.9750 418.2680 418.6762 0.0613 -1.0000 -1.0000 2741801 1587094083.90 151.6721 59.9936 32.0000 1.9762 1.9778 417.9532 418.3616 0.0613 -1.0000 -1.0000 2742001 1587094084.00 151.6721 59.9936 32.0000 1.9764 1.9780 417.8552 418.2634 0.0613 -1.0000 -1.0000 2742061 1587094084.10 151.6721 59.9936 32.0000 1.9752 1.9768 418.2238 418.6321 0.0612 -1.0000 -1.0000 2742141 1587094084.20 151.6721 59.9936 32.0000 1.9747 1.9762 418.3776 418.7847 0.0611 -1.0000 -1.0000 2742200 1587094084.30 151.6091 59.9936 32.0000 1.9768 1.9784 418.2045 418.6131 0.0614 -1.0000 -1.0000 2742261 1587094084.40 151.6091 59.9936 32.0000 1.9754 1.9770 418.4968 418.9051 0.0612 -1.0000 -1.0000 2742510 1587094084.50 151.6091 59.9936 32.0000 1.9744 1.9760 418.3979 418.8067 0.0613 -1.0000 -1.0000 2742580 1587094084.60 151.6091 59.9936 32.0000 1.9766 1.9782 418.2615 418.6703 0.0613 -1.0000 -1.0000 2742640 1587094084.70 151.6091 59.9936 32.0000 1.9750 1.9766 418.1870 418.5945 0.0611 -1.0000 -1.0000 2742710 1587094084.80 151.4231 59.9928 32.0000 1.9743 1.9759 418.3251 418.7327 0.0611 -1.0000 -1.0000 2742780 1587094084.90 151.2302 59.9919 32.0000 1.9739 1.9755 418.2187 418.6269 0.0612 -1.0000 -1.0000 2743210 1587094085.00 151.2302 59.9919 32.0000 1.9740 1.9756 417.8467 418.2550 0.0614 -1.0000 -1.0000 2743280 1587094085.10 151.2302 59.9919 32.0000 1.9742 1.9757 418.0485 418.4578 0.0614 -1.0000 -1.0000 2743340 1587094085.20 151.2302 59.9919 32.0000 1.9728 1.9744 418.0102 418.4187 0.0613 -1.0000 -1.0000 2743420 1587094085.30 151.2302 59.9919 32.0000 1.9717 1.9733 418.1780 418.5875 0.0616 -1.0000 -1.0000 2743500 1587094085.40 151.2476 59.9919 32.0000 1.9738 1.9754 418.0649 418.4736 0.0613 -1.0000 -1.0000 2743730 1587094085.50 151.2476 59.9919 32.0000 1.9749 1.9764 417.8371 418.2449 0.0612 -1.0000 -1.0000 2743800 1587094085.60 151.2476 59.9919 32.0000 1.9748 1.9764 417.8368 418.2441 0.0611 -1.0000 -1.0000 2743870 1587094085.70 151.2476 59.9919 32.0000 1.9738 1.9754 418.3150 418.7221 0.0611 -1.0000 -1.0000 2743930 1587094085.80 151.2476 59.9919 32.0000 1.9741 1.9757 418.1851 418.5934 0.0612 -1.0000 -1.0000 2744000 1587094085.90 151.3009 59.9919 32.0000 1.9757 1.9773 417.7817 418.1890 0.0612 -1.0000 -1.0000 2744060 1587094086.00 151.6238 59.9919 32.0000 1.9755 1.9771 418.1881 418.5962 0.0612 -1.0000 -1.0000 2744130 1587094086.10 151.6238 59.9919 32.0000 1.9763 1.9779 418.3959 418.8043 0.0612 -1.0000 -1.0000 2744200 1587094086.20 151.6238 59.9919 32.0000 1.9767 1.9783 417.9573 418.3657 0.0614 -1.0000 -1.0000 2744260 1587094086.30 151.6238 59.9919 32.0000 1.9759 1.9775 417.9231 418.3315 0.0613 -1.0000 -1.0000 2744320 1587094086.40 151.6238 59.9919 32.0000 1.9744 1.9759 418.5051 418.9137 0.0613 -1.0000 -1.0000 2744400 1587094086.50 151.4919 59.9919 32.0000 1.9747 1.9763 417.9474 418.3549 0.0611 -1.0000 -1.0000 2744460 1587094086.60 151.4919 59.9919 32.0000 1.9739 1.9755 417.7555 418.1623 0.0611 -1.0000 -1.0000 2744530 1587094086.70 151.4919 59.9919 32.0000 1.9715 1.9731 418.0471 418.4549 0.0612 -1.0000 -1.0000 2744600 1587094086.80 151.4919 59.9919 32.0000 1.9725 1.9741 418.3422 418.7505 0.0612 -1.0000 -1.0000 2744670 1587094086.90 151.4919 59.9919 32.0000 1.9720 1.9736 417.9399 418.3481 0.0612 -1.0000 -1.0000 2744730 1587094087.00 151.4092 59.9919 32.0000 1.9732 1.9748 417.6864 418.0931 0.0611 -1.0000 -1.0000 2745640 1587094087.10 151.3737 59.9919 32.0000 1.9736 1.9752 417.9253 418.3329 0.0612 -1.0000 -1.0000 2745700 1587094087.20 151.3737 59.9919 32.0000 1.9719 1.9735 418.2534 418.6598 0.0610 -1.0000 -1.0000 2745770 1587094087.30 151.3737 59.9919 32.0000 1.9741 1.9757 418.4703 418.8784 0.0612 -1.0000 -1.0000 2745840 1587094087.40 151.3737 59.9919 32.0000 1.9745 1.9761 418.2255 418.6347 0.0614 -1.0000 -1.0000 2745899 1587094087.50 151.3737 59.9919 32.0000 1.9747 1.9763 418.1910 418.5993 0.0613 -1.0000 -1.0000 2745969 1587094087.60 151.3737 59.9919 32.0000 1.9755 1.9771 417.8989 418.3065 0.0612 -1.0000 -1.0000 2746030 1587094087.70 151.5585 59.9919 32.0000 1.9741 1.9757 418.0318 418.4377 0.0610 -1.0000 -1.0000 2746099 1587094087.80 151.5585 59.9919 32.0000 1.9741 1.9757 418.3406 418.7497 0.0614 -1.0000 -1.0000 2746169 1587094087.90 151.5585 59.9919 32.0000 1.9736 1.9752 418.3213 418.7301 0.0613 -1.0000 -1.0000 2746240 1587094088.00 151.5585 59.9919 32.0000 1.9741 1.9757 417.7797 418.1876 0.0613 -1.0000 -1.0000 2746299 1587094088.10 151.5585 59.9919 32.0000 1.9747 1.9763 418.0582 418.4667 0.0613 -1.0000 -1.0000 2746369 1587094088.20 151.4802 59.9919 32.0000 1.9753 1.9769 418.3106 418.7197 0.0614 -1.0000 -1.0000 2746429 1587094088.30 151.4019 59.9919 32.0000 1.9742 1.9758 418.5134 418.9237 0.0615 -1.0000 -1.0000 2746499 1587094088.40 151.4019 59.9919 32.0000 1.9752 1.9768 418.1289 418.5383 0.0614 -1.0000 -1.0000 2746569 1587094088.50 151.4019 59.9919 32.0000 1.9769 1.9785 417.8333 418.2409 0.0612 -1.0000 -1.0000 2746749 1587094088.60 151.4019 59.9919 32.0000 1.9752 1.9768 417.8351 418.2438 0.0614 -1.0000 -1.0000 2746819 1587094088.70 151.7001 59.9919 32.0000 1.9726 1.9741 418.3824 418.7891 0.0610 -1.0000 -1.0000 2746889 1587094088.80 151.7001 59.9919 32.0000 1.9729 1.9745 418.4089 418.8165 0.0611 -1.0000 -1.0000 2746949 1587094088.90 151.7001 59.9919 32.0000 1.9746 1.9762 418.1495 418.5578 0.0613 -1.0000 -1.0000 2747009 1587094089.00 151.7001 59.9919 32.0000 1.9765 1.9781 418.0366 418.4436 0.0611 -1.0000 -1.0000 2747089 1587094089.10 151.7001 59.9919 32.0000 1.9746 1.9762 418.4703 418.8784 0.0612 -1.0000 -1.0000 2747149 1587094089.20 151.7001 59.9919 32.0000 1.9750 1.9766 418.5554 418.9647 0.0614 -1.0000 -1.0000 2747219 1587094089.30 151.3468 59.9919 32.0000 1.9741 1.9757 418.2609 418.6697 0.0612 -1.0000 -1.0000 2747279 1587094089.40 151.2972 59.9919 32.0000 1.9741 1.9757 417.9059 418.3133 0.0612 -1.0000 -1.0000 2747349 1587094089.50 151.2972 59.9919 32.0000 1.9743 1.9758 418.0848 418.4941 0.0614 -1.0000 -1.0000 2747419 1587094089.60 151.2972 59.9919 32.0000 1.9729 1.9745 418.2596 418.6684 0.0613 -1.0000 -1.0000 2747549 1587094089.70 151.2972 59.9919 32.0000 1.9725 1.9741 418.4007 418.8097 0.0613 -1.0000 -1.0000 2747609 1587094089.80 151.2972 59.9919 32.0000 1.9742 1.9758 417.9557 418.3647 0.0613 -1.0000 -1.0000 2747679 1587094089.90 151.2972 59.9919 32.0000 1.9744 1.9760 417.8921 418.3005 0.0614 -1.0000 -1.0000 2747739 1587094090.00 151.2953 59.9921 32.0000 1.9760 1.9776 417.7751 418.1840 0.0614 -1.0000 -1.0000 2747809 1587094090.10 151.2773 59.9938 32.0000 1.9730 1.9745 418.2368 418.6454 0.0613 -1.0000 -1.0000 2748118 1587094090.20 151.2773 59.9938 32.0000 1.9749 1.9765 418.1484 418.5568 0.0613 -1.0000 -1.0000 2748178 1587094090.30 151.2773 59.9938 32.0000 1.9749 1.9765 417.8016 418.2089 0.0612 -1.0000 -1.0000 2748248 1587094090.40 151.2773 59.9938 32.0000 1.9746 1.9762 418.0201 418.4286 0.0612 -1.0000 -1.0000 2748318 1587094090.50 151.2773 59.9938 32.0000 1.9728 1.9743 418.2126 418.6206 0.0612 -1.0000 -1.0000 2748378 1587094090.60 151.2773 59.9938 32.0000 1.9744 1.9760 418.2144 418.6222 0.0613 -1.0000 -1.0000 2748738 1587094090.70 151.4141 59.9938 32.0000 1.9750 1.9765 418.0172 418.4267 0.0615 -1.0000 -1.0000 2748808 1587094090.80 151.6194 59.9938 32.0000 1.9755 1.9771 417.9751 418.3828 0.0612 -1.0000 -1.0000 2748868 1587094090.90 151.6194 59.9938 32.0000 1.9759 1.9775 418.6866 419.0955 0.0613 -1.0000 -1.0000 2748938 1587094091.00 151.6194 59.9938 32.0000 1.9741 1.9757 418.3215 418.7308 0.0613 -1.0000 -1.0000 2749008 1587094091.10 151.6194 59.9938 32.0000 1.9748 1.9764 417.8475 418.2567 0.0614 -1.0000 -1.0000 2749588 1587094091.20 151.6194 59.9938 32.0000 1.9761 1.9777 418.0963 418.5043 0.0612 -1.0000 -1.0000 2749658 1587094091.30 151.4562 59.9938 32.0000 1.9726 1.9742 418.3857 418.7940 0.0612 -1.0000 -1.0000 2749728 1587094091.40 151.4562 59.9938 32.0000 1.9723 1.9739 418.2181 418.6271 0.0614 -1.0000 -1.0000 2749798 1587094091.50 151.4562 59.9938 32.0000 1.9732 1.9748 418.0407 418.4492 0.0612 -1.0000 -1.0000 2749868 1587094091.60 151.4562 59.9938 32.0000 1.9764 1.9780 417.8547 418.2616 0.0611 -1.0000 -1.0000 2749928 1587094091.70 151.4562 59.9938 32.0000 1.9736 1.9752 418.1785 418.5879 0.0614 -1.0000 -1.0000 2749988 1587094091.80 151.4814 59.9938 32.0000 1.9737 1.9752 418.4286 418.8374 0.0613 -1.0000 -1.0000 2750068 1587094091.90 151.4870 59.9938 32.0000 1.9748 1.9763 418.2190 418.6262 0.0611 -1.0000 -1.0000 2750128 1587094092.00 151.4870 59.9938 32.0000 1.9757 1.9773 417.8819 418.2909 0.0613 -1.0000 -1.0000 2750188 1587094092.10 151.4870 59.9938 32.0000 1.9743 1.9759 417.9384 418.3463 0.0612 -1.0000 -1.0000 2750308 1587094092.20 151.4870 59.9938 32.0000 1.9740 1.9755 418.3473 418.7555 0.0612 -1.0000 -1.0000 2750368 1587094092.30 151.4870 59.9938 32.0000 1.9739 1.9755 418.1153 418.5229 0.0613 -1.0000 -1.0000 2750428 1587094092.40 151.4870 59.9938 32.0000 1.9760 1.9776 417.8810 418.2890 0.0612 -1.0000 -1.0000 2750497 1587094092.50 151.6125 59.9938 32.0000 1.9750 1.9766 418.1372 418.5453 0.0612 -1.0000 -1.0000 2750567 1587094092.60 151.6156 59.9938 32.0000 1.9742 1.9758 418.5343 418.9430 0.0612 -1.0000 -1.0000 2750787 1587094092.70 151.5780 59.9938 32.0000 1.9784 1.9799 418.0385 418.4462 0.0612 -1.0000 -1.0000 2750857 1587094092.80 151.4777 59.9938 32.0000 1.9758 1.9774 417.8366 418.2453 0.0613 -1.0000 -1.0000 2750927 1587094092.90 151.4777 59.9938 32.0000 1.9741 1.9757 418.1290 418.5364 0.0612 -1.0000 -1.0000 2750987 1587094093.00 151.4777 59.9938 32.0000 1.9723 1.9739 418.4680 418.8763 0.0612 -1.0000 -1.0000 2751067 1587094093.10 151.4777 59.9938 32.0000 1.9750 1.9766 418.1380 418.5465 0.0613 -1.0000 -1.0000 2751337 1587094093.20 151.4777 59.9938 32.0000 1.9747 1.9763 417.8349 418.2432 0.0614 -1.0000 -1.0000 2751407 1587094093.30 151.4777 59.9938 32.0000 1.9748 1.9763 417.9866 418.3962 0.0614 -1.0000 -1.0000 2751467 1587094093.40 151.4777 59.9938 32.0000 1.9747 1.9763 418.4006 418.8083 0.0612 -1.0000 -1.0000 2751537 1587094093.50 151.4777 59.9938 32.0000 1.9763 1.9779 417.9954 418.4034 0.0611 -1.0000 -1.0000 2751607 1587094093.60 151.5166 59.9938 32.0000 1.9762 1.9778 418.0237 418.4317 0.0613 -1.0000 -1.0000 2751827 1587094093.70 151.5361 59.9938 32.0000 1.9746 1.9762 418.2654 418.6733 0.0612 -1.0000 -1.0000 2751897 1587094093.80 151.5361 59.9938 32.0000 1.9755 1.9771 418.3790 418.7876 0.0613 -1.0000 -1.0000 2751967 1587094093.90 151.5361 59.9938 32.0000 1.9758 1.9774 418.0022 418.4097 0.0611 -1.0000 -1.0000 2752027 1587094094.00 151.5361 59.9938 32.0000 1.9741 1.9757 418.3938 418.8024 0.0613 -1.0000 -1.0000 2752097 1587094094.10 151.5361 59.9938 32.0000 1.9737 1.9753 418.2833 418.6925 0.0614 -1.0000 -1.0000 2752167 1587094094.20 151.5813 59.9938 32.0000 1.9732 1.9748 418.2559 418.6643 0.0612 -1.0000 -1.0000 2752286 1587094094.30 151.6368 59.9938 32.0000 1.9729 1.9745 418.3338 418.7429 0.0614 -1.0000 -1.0000 2752357 1587094094.40 151.6368 59.9938 32.0000 1.9745 1.9761 418.3094 418.7173 0.0612 -1.0000 -1.0000 2752427 1587094094.50 151.6368 59.9938 32.0000 1.9728 1.9743 418.1217 418.5298 0.0612 -1.0000 -1.0000 2752496 1587094094.60 151.6368 59.9938 32.0000 1.9749 1.9765 418.0393 418.4468 0.0612 -1.0000 -1.0000 2752556 1587094094.70 151.6368 59.9938 32.0000 1.9754 1.9769 417.9177 418.3266 0.0615 -1.0000 -1.0000 2752746 1587094094.80 151.5503 59.9938 32.0000 1.9752 1.9768 417.6024 418.0112 0.0613 -1.0000 -1.0000 2752806 1587094094.90 151.5503 59.9938 32.0000 1.9750 1.9765 418.2459 418.6545 0.0614 -1.0000 -1.0000 2752867 1587094095.00 151.5503 59.9938 32.0000 1.9764 1.9780 418.5589 418.9675 0.0612 -1.0000 -1.0000 2752936 1587094095.10 151.5503 59.9938 32.0000 1.9781 1.9797 418.0425 418.4509 0.0613 -1.0000 -1.0000 2753006 1587094095.20 151.5503 59.9938 32.0000 1.9753 1.9769 417.9539 418.3619 0.0612 -1.0000 -1.0000 2753886 1587094095.30 151.5511 59.9938 32.0000 1.9736 1.9752 417.8298 418.2377 0.0612 -1.0000 -1.0000 2753946 1587094095.40 151.5641 59.9938 32.0000 1.9734 1.9749 418.4455 418.8534 0.0612 -1.0000 -1.0000 2754006 1587094095.50 151.5641 59.9938 32.0000 1.9748 1.9764 418.3280 418.7366 0.0613 -1.0000 -1.0000 2754086 1587094095.60 151.5641 59.9938 32.0000 1.9754 1.9770 417.9368 418.3442 0.0611 -1.0000 -1.0000 2754146 1587094095.70 151.5641 59.9938 32.0000 1.9738 1.9754 418.0821 418.4897 0.0612 -1.0000 -1.0000 2754206 1587094095.80 151.5641 59.9938 32.0000 1.9725 1.9741 418.3182 418.7272 0.0614 -1.0000 -1.0000 2754286 1587094095.90 151.5641 59.9938 32.0000 1.9743 1.9759 418.0021 418.4101 0.0612 -1.0000 -1.0000 2754346 1587094096.00 151.5896 59.9938 32.0000 1.9750 1.9766 417.7587 418.1650 0.0609 -1.0000 -1.0000 2754406 1587094096.10 151.5896 59.9938 32.0000 1.9737 1.9753 418.3566 418.7637 0.0611 -1.0000 -1.0000 2754476 1587094096.20 151.5896 59.9938 32.0000 1.9752 1.9768 418.4175 418.8252 0.0612 -1.0000 -1.0000 2754546 1587094096.30 151.5896 59.9938 32.0000 1.9757 1.9773 418.3658 418.7743 0.0612 -1.0000 -1.0000 2754605 1587094096.40 151.5896 59.9938 32.0000 1.9772 1.9788 418.1580 418.5658 0.0612 -1.0000 -1.0000 2754686 1587094096.50 151.5268 59.9938 32.0000 1.9762 1.9777 418.1722 418.5803 0.0613 -1.0000 -1.0000 2754746 1587094096.60 151.2652 59.9938 32.0000 1.9752 1.9768 418.6077 419.0179 0.0615 -1.0000 -1.0000 2754805 1587094096.70 151.2652 59.9938 32.0000 1.9743 1.9759 418.5864 418.9944 0.0611 -1.0000 -1.0000 2754885 1587094096.80 151.2652 59.9938 32.0000 1.9723 1.9739 418.0314 418.4385 0.0611 -1.0000 -1.0000 2754946 1587094096.90 151.2652 59.9938 32.0000 1.9739 1.9755 418.0311 418.4392 0.0613 -1.0000 -1.0000 2755005 1587094097.00 151.2652 59.9938 32.0000 1.9749 1.9765 418.3643 418.7724 0.0612 -1.0000 -1.0000 2755075 1587094097.10 151.2652 59.9938 32.0000 1.9715 1.9731 418.3950 418.8033 0.0611 -1.0000 -1.0000 2755145 1587094097.20 151.2652 59.9938 32.0000 1.9743 1.9759 418.1080 418.5159 0.0612 -1.0000 -1.0000 2755225 1587094097.30 151.2652 59.9938 32.0000 1.9731 1.9747 417.7494 418.1578 0.0613 -1.0000 -1.0000 2755345 1587094097.40 151.2652 59.9938 32.0000 1.9748 1.9764 417.7557 418.1642 0.0613 -1.0000 -1.0000 2755405 1587094097.50 151.2652 59.9938 32.0000 1.9736 1.9751 418.1813 418.5891 0.0612 -1.0000 -1.0000 2755485 1587094097.60 151.3024 59.9938 32.0000 1.9742 1.9758 418.3906 418.7995 0.0613 -1.0000 -1.0000 2755545 1587094097.70 151.4698 59.9938 32.0000 1.9757 1.9773 418.3136 418.7218 0.0612 -1.0000 -1.0000 2755605 1587094097.80 151.4698 59.9938 32.0000 1.9750 1.9766 417.8660 418.2741 0.0612 -1.0000 -1.0000 2755825 1587094097.90 151.4698 59.9938 32.0000 1.9747 1.9763 418.0633 418.4714 0.0614 -1.0000 -1.0000 2755895 1587094098.00 151.4698 59.9938 32.0000 1.9737 1.9753 418.3590 418.7672 0.0612 -1.0000 -1.0000 2755955 1587094098.10 151.4698 59.9938 32.0000 1.9748 1.9764 417.9611 418.3690 0.0613 -1.0000 -1.0000 2756025 1587094098.20 151.4698 59.9938 32.0000 1.9762 1.9778 417.8994 418.3076 0.0613 -1.0000 -1.0000 2756085 1587094098.30 151.4698 59.9938 32.0000 1.9747 1.9763 418.4303 418.8381 0.0612 -1.0000 -1.0000 2756924 1587094098.40 151.4698 59.9938 32.0000 1.9750 1.9766 418.6771 419.0866 0.0613 -1.0000 -1.0000 2757004 1587094098.50 151.3832 59.9938 32.0000 1.9756 1.9772 418.2336 418.6409 0.0611 -1.0000 -1.0000 2757065 1587094098.60 151.3832 59.9938 32.0000 1.9774 1.9790 418.0605 418.4686 0.0612 -1.0000 -1.0000 2757124 1587094098.70 151.3832 59.9938 32.0000 1.9756 1.9772 418.1162 418.5242 0.0613 -1.0000 -1.0000 2757194 1587094098.80 151.3832 59.9938 32.0000 1.9732 1.9748 418.3431 418.7515 0.0612 -1.0000 -1.0000 2757264 1587094098.90 151.3832 59.9938 32.0000 1.9737 1.9753 418.2739 418.6804 0.0610 -1.0000 -1.0000 2757324 1587094099.00 151.6991 59.9938 32.0000 1.9741 1.9757 418.1589 418.5661 0.0611 -1.0000 -1.0000 2757394 1587094099.10 151.6991 59.9938 32.0000 1.9742 1.9758 418.3116 418.7193 0.0612 -1.0000 -1.0000 2757454 1587094099.20 151.6991 59.9938 32.0000 1.9764 1.9780 418.3986 418.8069 0.0613 -1.0000 -1.0000 2757534 1587094099.30 151.6991 59.9938 32.0000 1.9774 1.9790 418.1506 418.5591 0.0613 -1.0000 -1.0000 2758214 1587094099.40 151.6991 59.9938 32.0000 1.9771 1.9787 418.0325 418.4400 0.0612 -1.0000 -1.0000 2758284 1587094099.50 151.5655 59.9945 32.0000 1.9769 1.9785 418.4967 418.9056 0.0613 -1.0000 -1.0000 2758354 1587094099.60 151.4023 59.9952 32.0000 1.9750 1.9766 418.4985 418.9080 0.0614 -1.0000 -1.0000 2758414 1587094099.70 151.4023 59.9952 32.0000 1.9755 1.9771 418.2150 418.6238 0.0613 -1.0000 -1.0000 2758484 1587094099.80 151.4023 59.9952 32.0000 1.9759 1.9775 417.8522 418.2592 0.0611 -1.0000 -1.0000 2758564 1587094099.90 151.4023 59.9952 32.0000 1.9737 1.9752 418.0207 418.4280 0.0612 -1.0000 -1.0000 2758624 1587094100.00 151.4023 59.9952 32.0000 1.9735 1.9751 418.1587 418.5670 0.0613 -1.0000 -1.0000 2758694 1587094100.10 151.4023 59.9952 32.0000 1.9740 1.9756 418.1443 418.5523 0.0612 -1.0000 -1.0000 2758764 1587094100.20 151.4023 59.9952 32.0000 1.9755 1.9771 417.9161 418.3228 0.0610 -1.0000 -1.0000 2758824 1587094100.30 151.4023 59.9952 32.0000 1.9744 1.9760 418.1524 418.5602 0.0612 -1.0000 -1.0000 2758894 1587094100.40 151.4023 59.9952 32.0000 1.9738 1.9754 418.2387 418.6464 0.0611 -1.0000 -1.0000 2758964 1587094100.50 151.4023 59.9952 32.0000 1.9757 1.9773 418.2096 418.6171 0.0612 -1.0000 -1.0000 2759024 1587094100.60 151.4023 59.9952 32.0000 1.9760 1.9775 418.0300 418.4386 0.0613 -1.0000 -1.0000 2759094 1587094100.70 151.4023 59.9952 32.0000 1.9751 1.9767 418.3376 418.7455 0.0610 -1.0000 -1.0000 2759164 1587094100.80 151.6167 59.9952 32.0000 1.9735 1.9751 418.4287 418.8358 0.0611 -1.0000 -1.0000 2759224 1587094100.90 151.6167 59.9952 32.0000 1.9750 1.9766 418.0953 418.5044 0.0613 -1.0000 -1.0000 2759293 1587094101.00 151.6167 59.9952 32.0000 1.9747 1.9763 417.8490 418.2563 0.0611 -1.0000 -1.0000 2759363 1587094101.10 151.6167 59.9952 32.0000 1.9744 1.9760 418.0640 418.4729 0.0613 -1.0000 -1.0000 2759424 1587094101.20 151.6167 59.9952 32.0000 1.9744 1.9760 418.2500 418.6578 0.0612 -1.0000 -1.0000 2759493 1587094101.30 151.6167 59.9952 32.0000 1.9770 1.9786 418.1526 418.5604 0.0612 -1.0000 -1.0000 2759563 1587094101.40 151.6167 59.9952 32.0000 1.9765 1.9781 417.8433 418.2520 0.0613 -1.0000 -1.0000 2759624 1587094101.50 151.6167 59.9952 32.0000 1.9757 1.9773 418.2366 418.6441 0.0611 -1.0000 -1.0000 2759693 1587094101.60 151.6167 59.9952 32.0000 1.9733 1.9749 418.4409 418.8487 0.0612 -1.0000 -1.0000 2759763 1587094101.70 151.6167 59.9952 32.0000 1.9741 1.9757 418.1607 418.5689 0.0612 -1.0000 -1.0000 2759823 1587094101.80 151.6167 59.9952 32.0000 1.9754 1.9770 417.8802 418.2882 0.0613 -1.0000 -1.0000 2759903 1587094101.90 151.6710 59.9952 32.0000 1.9744 1.9760 418.1027 418.5095 0.0611 -1.0000 -1.0000 2759963 1587094102.00 151.8984 59.9952 32.0000 1.9742 1.9758 418.5554 418.9646 0.0613 -1.0000 -1.0000 2800023 1587094102.10 151.8984 59.9952 32.0000 1.9770 1.9786 418.3718 418.7802 0.0612 -1.0000 -1.0000 2800103 1587094102.20 151.8984 59.9952 32.0000 1.9785 1.9801 417.9831 418.3909 0.0612 -1.0000 -1.0000 2800163 1587094102.30 151.8984 59.9952 32.0000 1.9758 1.9773 418.2039 418.6113 0.0611 -1.0000 -1.0000 2800223 1587094102.40 151.8984 59.9952 32.0000 1.9757 1.9772 418.4092 418.8177 0.0614 -1.0000 -1.0000 2800563 1587094102.50 151.8984 59.9952 32.0000 1.9762 1.9778 417.7992 418.2062 0.0611 -1.0000 -1.0000 2800623 1587094102.60 151.5018 59.9952 32.0000 1.9755 1.9770 417.8493 418.2558 0.0611 -1.0000 -1.0000 2800693 1587094102.70 151.5018 59.9952 32.0000 1.9697 1.9713 418.4245 418.8329 0.0613 -1.0000 -1.0000 2800763 1587094102.80 151.5018 59.9952 32.0000 1.9756 1.9772 418.5135 418.9210 0.0612 -1.0000 -1.0000 2800823 1587094102.90 151.5018 59.9952 32.0000 1.9748 1.9764 417.9513 418.3597 0.0613 -1.0000 -1.0000 2801063 1587094103.00 151.5018 59.9952 32.0000 1.9763 1.9779 417.9163 418.3260 0.0614 -1.0000 -1.0000 2801133 1587094103.10 151.4857 59.9952 32.0000 1.9739 1.9755 418.2784 418.6861 0.0611 -1.0000 -1.0000 2801202 1587094103.20 151.4857 59.9952 32.0000 1.9723 1.9739 418.3387 418.7470 0.0613 -1.0000 -1.0000 2801273 1587094103.30 151.4857 59.9952 32.0000 1.9743 1.9759 418.2548 418.6629 0.0612 -1.0000 -1.0000 2801332 1587094103.40 151.4857 59.9952 32.0000 1.9751 1.9767 418.3329 418.7412 0.0612 -1.0000 -1.0000 2801463 1587094103.50 151.4857 59.9952 32.0000 1.9734 1.9750 418.5060 418.9150 0.0613 -1.0000 -1.0000 2801543 1587094103.60 151.5900 59.9952 32.0000 1.9739 1.9755 418.4997 418.9082 0.0613 -1.0000 -1.0000 2801602 1587094103.70 151.7140 59.9952 32.0000 1.9758 1.9774 418.0033 418.4115 0.0611 -1.0000 -1.0000 2801662 1587094103.80 151.7140 59.9952 32.0000 1.9757 1.9773 418.0492 418.4561 0.0611 -1.0000 -1.0000 2801732 1587094103.90 151.7140 59.9952 32.0000 1.9747 1.9762 418.7245 419.1330 0.0613 -1.0000 -1.0000 2801812 1587094104.00 151.7140 59.9952 32.0000 1.9754 1.9770 418.5768 418.9857 0.0612 -1.0000 -1.0000 2801872 1587094104.10 151.7140 59.9952 32.0000 1.9764 1.9779 418.3800 418.7880 0.0612 -1.0000 -1.0000 2801942 1587094104.20 151.6232 59.9952 32.0000 1.9750 1.9766 417.9660 418.3742 0.0613 -1.0000 -1.0000 2802002 1587094104.30 151.4205 59.9952 32.0000 1.9742 1.9758 418.2487 418.6564 0.0611 -1.0000 -1.0000 2802062 1587094104.40 151.4205 59.9952 32.0000 1.9736 1.9752 418.1776 418.5858 0.0613 -1.0000 -1.0000 2803232 1587094104.50 151.4205 59.9952 32.0000 1.9750 1.9766 417.7685 418.1770 0.0613 -1.0000 -1.0000 2803302 1587094104.60 151.4205 59.9952 32.0000 1.9731 1.9747 418.4057 418.8140 0.0612 -1.0000 -1.0000 2803362 1587094104.70 151.4205 59.9952 32.0000 1.9729 1.9745 418.3948 418.8032 0.0612 -1.0000 -1.0000 2803432 1587094104.80 151.7592 59.9942 32.0000 1.9736 1.9752 418.2079 418.6162 0.0613 -1.0000 -1.0000 2803492 1587094104.90 151.7592 59.9942 32.0000 1.9759 1.9775 417.8992 418.3075 0.0613 -1.0000 -1.0000 2803562 1587094105.00 151.7592 59.9942 32.0000 1.9763 1.9779 418.1715 418.5790 0.0611 -1.0000 -1.0000 2803632 1587094105.10 151.7592 59.9942 32.0000 1.9745 1.9761 418.5370 418.9463 0.0613 -1.0000 -1.0000 2803692 1587094105.20 151.7592 59.9942 32.0000 1.9757 1.9773 418.3778 418.7870 0.0614 -1.0000 -1.0000 2803772 1587094105.30 151.7113 59.9942 32.0000 1.9766 1.9782 417.9465 418.3546 0.0612 -1.0000 -1.0000 2803832 1587094105.40 151.5012 59.9942 32.0000 1.9750 1.9766 418.3079 418.7162 0.0612 -1.0000 -1.0000 2803902 1587094105.50 151.5012 59.9942 32.0000 1.9754 1.9770 418.5656 418.9732 0.0611 -1.0000 -1.0000 2803972 1587094105.60 151.5012 59.9942 32.0000 1.9742 1.9758 418.3854 418.7931 0.0612 -1.0000 -1.0000 2804032 1587094105.70 151.5012 59.9942 32.0000 1.9733 1.9749 417.8607 418.2689 0.0612 -1.0000 -1.0000 2804091 1587094105.80 151.5012 59.9942 32.0000 1.9732 1.9747 418.2350 418.6429 0.0612 -1.0000 -1.0000 2804172 1587094105.90 151.2701 59.9942 32.0000 1.9725 1.9741 418.3475 418.7543 0.0611 -1.0000 -1.0000 2804232 1587094106.00 151.2701 59.9942 32.0000 1.9751 1.9767 418.1618 418.5698 0.0612 -1.0000 -1.0000 2804291 1587094106.10 151.2701 59.9942 32.0000 1.9761 1.9776 418.0290 418.4367 0.0612 -1.0000 -1.0000 2804422 1587094106.20 151.2701 59.9942 32.0000 1.9760 1.9776 417.9514 418.3590 0.0612 -1.0000 -1.0000 2804492 1587094106.30 151.2701 59.9942 32.0000 1.9753 1.9769 417.8761 418.2843 0.0613 -1.0000 -1.0000 2804552 1587094106.40 151.2701 59.9942 32.0000 1.9741 1.9757 418.1035 418.5105 0.0611 -1.0000 -1.0000 2804621 1587094106.50 151.2701 59.9942 32.0000 1.9742 1.9758 418.2610 418.6684 0.0611 -1.0000 -1.0000 2804681 1587094106.60 151.2701 59.9942 32.0000 1.9738 1.9754 418.4056 418.8146 0.0614 -1.0000 -1.0000 2804752 1587094106.70 151.2701 59.9942 32.0000 1.9739 1.9755 418.2578 418.6660 0.0612 -1.0000 -1.0000 2804821 1587094106.80 151.2701 59.9942 32.0000 1.9731 1.9747 417.9151 418.3226 0.0611 -1.0000 -1.0000 2804881 1587094106.90 151.2701 59.9942 32.0000 1.9746 1.9762 418.2864 418.6935 0.0611 -1.0000 -1.0000 2804941 1587094107.00 151.6059 59.9942 32.0000 1.9732 1.9748 418.4178 418.8265 0.0612 -1.0000 -1.0000 2805081 1587094107.10 151.6059 59.9942 32.0000 1.9755 1.9771 418.0357 418.4440 0.0613 -1.0000 -1.0000 2805141 1587094107.20 151.6059 59.9942 32.0000 1.9756 1.9772 417.9201 418.3282 0.0612 -1.0000 -1.0000 2805221 1587094107.30 151.6059 59.9942 32.0000 1.9746 1.9762 418.0183 418.4257 0.0612 -1.0000 -1.0000 2805281 1587094107.40 151.6059 59.9942 32.0000 1.9741 1.9757 418.2682 418.6749 0.0609 -1.0000 -1.0000 2805341 1587094107.50 151.6059 59.9942 32.0000 1.9756 1.9772 418.0760 418.4832 0.0611 -1.0000 -1.0000 2805591 1587094107.60 151.6059 59.9942 32.0000 1.9769 1.9785 417.9563 418.3636 0.0611 -1.0000 -1.0000 2805651 1587094107.70 151.4876 59.9942 32.0000 1.9757 1.9773 418.2086 418.6165 0.0612 -1.0000 -1.0000 2805721 1587094107.80 151.4876 59.9942 32.0000 1.9768 1.9784 418.3943 418.8026 0.0613 -1.0000 -1.0000 2805791 1587094107.90 151.4876 59.9942 32.0000 1.9788 1.9804 418.1387 418.5469 0.0612 -1.0000 -1.0000 2805851 1587094108.00 151.4876 59.9942 32.0000 1.9767 1.9783 417.9279 418.3352 0.0612 -1.0000 -1.0000 2806901 1587094108.10 151.4876 59.9942 32.0000 1.9747 1.9763 418.3725 418.7803 0.0612 -1.0000 -1.0000 2806981 1587094108.20 151.4135 59.9942 32.0000 1.9747 1.9763 418.2878 418.6959 0.0611 -1.0000 -1.0000 2807041 1587094108.30 151.4085 59.9942 32.0000 1.9754 1.9769 417.9385 418.3471 0.0615 -1.0000 -1.0000 2807101 1587094108.40 151.4085 59.9942 32.0000 1.9753 1.9769 417.9077 418.3147 0.0612 -1.0000 -1.0000 2807181 1587094108.50 151.4085 59.9942 32.0000 1.9740 1.9756 418.4432 418.8527 0.0615 -1.0000 -1.0000 2807241 1587094108.60 151.4085 59.9942 32.0000 1.9737 1.9753 418.2828 418.6907 0.0611 -1.0000 -1.0000 2807301 1587094108.70 151.4386 59.9942 32.0000 1.9744 1.9760 418.0481 418.4559 0.0612 -1.0000 -1.0000 2807371 1587094108.80 151.8967 59.9942 32.0000 1.9765 1.9781 417.9348 418.3414 0.0610 -1.0000 -1.0000 2807441 1587094108.90 151.8967 59.9942 32.0000 1.9766 1.9782 418.2920 418.6988 0.0611 -1.0000 -1.0000 2807501 1587094109.00 151.8967 59.9942 32.0000 1.9781 1.9797 418.4032 418.8122 0.0613 -1.0000 -1.0000 2807751 1587094109.10 151.8967 59.9942 32.0000 1.9757 1.9773 418.1840 418.5919 0.0612 -1.0000 -1.0000 2807821 1587094109.20 151.8967 59.9942 32.0000 1.9744 1.9760 418.4704 418.8792 0.0613 -1.0000 -1.0000 2807891 1587094109.30 151.8967 59.9942 32.0000 1.9751 1.9767 418.2165 418.6241 0.0612 -1.0000 -1.0000 2807951 1587094109.40 151.6449 59.9958 32.0000 1.9743 1.9759 417.7266 418.1332 0.0610 -1.0000 -1.0000 2808021 1587094109.50 151.6449 59.9958 32.0000 1.9743 1.9759 418.0110 418.4181 0.0611 -1.0000 -1.0000 2808091 1587094109.60 151.6449 59.9958 32.0000 1.9755 1.9771 418.2915 418.6993 0.0612 -1.0000 -1.0000 2808161 1587094109.70 151.6449 59.9958 32.0000 1.9754 1.9770 418.4572 418.8667 0.0614 -1.0000 -1.0000 2808221 1587094109.80 151.6449 59.9958 32.0000 1.9763 1.9779 418.2809 418.6892 0.0612 -1.0000 -1.0000 2808301 1587094109.90 151.6449 59.9958 32.0000 1.9752 1.9768 417.9797 418.3878 0.0613 -1.0000 -1.0000 2808361 1587094110.00 151.6449 59.9958 32.0000 1.9732 1.9748 418.2972 418.7060 0.0613 -1.0000 -1.0000 2808421 1587094110.10 151.6449 59.9958 32.0000 1.9760 1.9776 418.0160 418.4242 0.0613 -1.0000 -1.0000 2808501 1587094110.20 151.6449 59.9958 32.0000 1.9774 1.9790 417.9299 418.3378 0.0611 -1.0000 -1.0000 2808571 1587094110.30 151.6449 59.9958 32.0000 1.9758 1.9774 418.3136 418.7216 0.0613 -1.0000 -1.0000 2808631 1587094110.40 151.6449 59.9958 32.0000 1.9751 1.9766 418.4528 418.8611 0.0612 -1.0000 -1.0000 2808711 1587094110.50 151.6449 59.9958 32.0000 1.9761 1.9777 418.0716 418.4800 0.0612 -1.0000 -1.0000 2808771 1587094110.60 151.5315 59.9958 32.0000 1.9762 1.9777 418.0030 418.4112 0.0612 -1.0000 -1.0000 2808831 1587094110.70 151.5315 59.9958 32.0000 1.9741 1.9757 418.1720 418.5793 0.0612 -1.0000 -1.0000 2808900 1587094110.80 151.5315 59.9958 32.0000 1.9735 1.9751 418.2616 418.6700 0.0613 -1.0000 -1.0000 2808971 1587094110.90 151.5315 59.9958 32.0000 1.9755 1.9771 418.1991 418.6075 0.0612 -1.0000 -1.0000 2809031 1587094111.00 151.5315 59.9958 32.0000 1.9759 1.9775 417.9680 418.3759 0.0612 -1.0000 -1.0000 2809110 1587094111.10 151.5315 59.9958 32.0000 1.9750 1.9766 417.9225 418.3301 0.0612 -1.0000 -1.0000 2809170 1587094111.20 151.5315 59.9958 32.0000 1.9751 1.9767 418.2757 418.6839 0.0613 -1.0000 -1.0000 2809240 1587094111.30 151.5315 59.9958 32.0000 1.9758 1.9774 417.9988 418.4081 0.0614 -1.0000 -1.0000 2809300 1587094111.40 151.5315 59.9958 32.0000 1.9750 1.9766 417.7002 418.1079 0.0612 -1.0000 -1.0000 2809370 1587094111.50 151.5315 59.9958 32.0000 1.9742 1.9758 418.1803 418.5885 0.0613 -1.0000 -1.0000 2809450 1587094111.60 151.5315 59.9958 32.0000 1.9731 1.9747 418.4630 418.8720 0.0614 -1.0000 -1.0000 2809570 1587094111.70 151.5315 59.9958 32.0000 1.9757 1.9773 418.4126 418.8211 0.0612 -1.0000 -1.0000 2809630 1587094111.80 151.3290 59.9958 32.0000 1.9774 1.9789 417.8317 418.2393 0.0612 -1.0000 -1.0000 2809700 1587094111.90 151.3290 59.9958 32.0000 1.9758 1.9774 418.1182 418.5257 0.0611 -1.0000 -1.0000 2809770 1587094112.00 151.3290 59.9958 32.0000 1.9743 1.9759 418.1939 418.6024 0.0613 -1.0000 -1.0000 2809830 1587094112.10 151.3290 59.9958 32.0000 1.9749 1.9765 417.7746 418.1824 0.0612 -1.0000 -1.0000 2810080 1587094112.20 151.3290 59.9958 32.0000 1.9737 1.9753 418.2473 418.6552 0.0611 -1.0000 -1.0000 2810140 1587094112.30 151.3290 59.9958 32.0000 1.9728 1.9744 418.1944 418.6017 0.0611 -1.0000 -1.0000 2810200 1587094112.40 151.5332 59.9958 32.0000 1.9755 1.9771 417.8338 418.2413 0.0612 -1.0000 -1.0000 2810280 1587094112.50 151.6745 59.9958 32.0000 1.9750 1.9765 418.0457 418.4540 0.0612 -1.0000 -1.0000 2810340 1587094112.60 151.6745 59.9958 32.0000 1.9745 1.9761 418.1724 418.5806 0.0613 -1.0000 -1.0000 2810470 1587094112.70 151.6745 59.9958 32.0000 1.9746 1.9762 418.4721 418.8805 0.0612 -1.0000 -1.0000 2810540 1587094112.80 151.6745 59.9958 32.0000 1.9764 1.9780 418.3447 418.7529 0.0613 -1.0000 -1.0000 2810610 1587094112.90 151.6745 59.9958 32.0000 1.9759 1.9775 418.0526 418.4608 0.0612 -1.0000 -1.0000 2810670 1587094113.00 151.6171 59.9958 32.0000 1.9745 1.9761 417.8482 418.2559 0.0612 -1.0000 -1.0000 2810740 1587094113.10 151.6171 59.9958 32.0000 1.9748 1.9764 418.3131 418.7209 0.0612 -1.0000 -1.0000 2810800 1587094113.20 151.6171 59.9958 32.0000 1.9747 1.9763 417.9958 418.4037 0.0612 -1.0000 -1.0000 2811239 1587094113.30 151.6171 59.9958 32.0000 1.9747 1.9762 418.3877 418.7947 0.0610 -1.0000 -1.0000 2811299 1587094113.40 151.6171 59.9958 32.0000 1.9747 1.9763 418.3479 418.7570 0.0614 -1.0000 -1.0000 2811369 1587094113.50 151.9570 59.9958 32.0000 1.9761 1.9777 417.9200 418.3287 0.0613 -1.0000 -1.0000 2811439 1587094113.60 152.0626 59.9958 32.0000 1.9753 1.9769 418.4467 418.8550 0.0612 -1.0000 -1.0000 2811499 1587094113.70 152.0626 59.9958 32.0000 1.9758 1.9774 418.1942 418.6030 0.0614 -1.0000 -1.0000 2811729 1587094113.80 152.0626 59.9958 32.0000 1.9779 1.9795 418.2620 418.6698 0.0612 -1.0000 -1.0000 2811799 1587094113.90 152.0626 59.9958 32.0000 1.9748 1.9764 418.5043 418.9128 0.0612 -1.0000 -1.0000 2811859 1587094114.00 152.0490 59.9958 32.0000 1.9742 1.9757 418.5450 418.9540 0.0613 -1.0000 -1.0000 2811929 1587094114.10 151.6086 59.9958 32.0000 1.9742 1.9758 418.3258 418.7333 0.0611 -1.0000 -1.0000 2811999 1587094114.20 151.6086 59.9958 32.0000 1.9757 1.9773 418.0873 418.4966 0.0615 -1.0000 -1.0000 2812059 1587094114.30 151.6086 59.9958 32.0000 1.9771 1.9787 417.9052 418.3133 0.0612 -1.0000 -1.0000 2812119 1587094114.40 151.6086 59.9958 32.0000 1.9768 1.9784 418.3130 418.7206 0.0612 -1.0000 -1.0000 2812199 1587094114.50 151.6086 59.9958 32.0000 1.9741 1.9757 418.3361 418.7441 0.0612 -1.0000 -1.0000 2812269 1587094114.60 151.6086 59.9958 32.0000 1.9747 1.9763 417.9718 418.3800 0.0613 -1.0000 -1.0000 2812329 1587094114.70 151.5411 59.9968 32.0000 1.9763 1.9779 418.0583 418.4664 0.0612 -1.0000 -1.0000 2812569 1587094114.80 151.4961 59.9975 32.0000 1.9737 1.9752 418.1843 418.5927 0.0613 -1.0000 -1.0000 2812629 1587094114.90 151.4961 59.9975 32.0000 1.9729 1.9745 418.4114 418.8198 0.0613 -1.0000 -1.0000 2812699 1587094115.00 151.4961 59.9975 32.0000 1.9757 1.9773 418.0887 418.4972 0.0613 -1.0000 -1.0000 2812769 1587094115.10 151.4961 59.9975 32.0000 1.9749 1.9765 418.1687 418.5768 0.0612 -1.0000 -1.0000 2812829 1587094115.20 151.4974 59.9975 32.0000 1.9725 1.9741 418.2573 418.6649 0.0612 -1.0000 -1.0000 2812899 1587094115.30 151.8268 59.9975 32.0000 1.9748 1.9764 418.2699 418.6787 0.0614 -1.0000 -1.0000 2812969 1587094115.40 151.8268 59.9975 32.0000 1.9766 1.9781 418.0353 418.4432 0.0612 -1.0000 -1.0000 2813029 1587094115.50 151.8268 59.9975 32.0000 1.9776 1.9791 417.8494 418.2571 0.0612 -1.0000 -1.0000 2813099 1587094115.60 151.8268 59.9975 32.0000 1.9771 1.9787 418.4413 418.8493 0.0612 -1.0000 -1.0000 2813158 1587094115.70 151.8268 59.9975 32.0000 1.9759 1.9775 418.3404 418.7485 0.0612 -1.0000 -1.0000 2813598 1587094115.80 151.4346 59.9975 32.0000 1.9756 1.9772 418.0849 418.4936 0.0613 -1.0000 -1.0000 2813668 1587094115.90 151.2475 59.9975 32.0000 1.9736 1.9752 417.9288 418.3374 0.0614 -1.0000 -1.0000 2813728 1587094116.00 151.2475 59.9975 32.0000 1.9733 1.9748 418.2769 418.6850 0.0612 -1.0000 -1.0000 2813788 1587094116.10 151.2475 59.9975 32.0000 1.9728 1.9744 418.5364 418.9438 0.0610 -1.0000 -1.0000 2813868 1587094116.20 151.2475 59.9975 32.0000 1.9744 1.9760 418.2405 418.6491 0.0614 -1.0000 -1.0000 2814098 1587094116.30 151.2475 59.9975 32.0000 1.9736 1.9752 417.8583 418.2662 0.0612 -1.0000 -1.0000 2814158 1587094116.40 151.8599 59.9975 32.0000 1.9749 1.9764 418.1588 418.5677 0.0614 -1.0000 -1.0000 2814228 1587094116.50 151.8599 59.9975 32.0000 1.9739 1.9754 418.6265 419.0350 0.0612 -1.0000 -1.0000 2814298 1587094116.60 151.8599 59.9975 32.0000 1.9743 1.9759 418.3776 418.7855 0.0611 -1.0000 -1.0000 2814358 1587094116.70 151.8599 59.9975 32.0000 1.9768 1.9784 418.0717 418.4790 0.0612 -1.0000 -1.0000 2814428 1587094116.80 151.8599 59.9975 32.0000 1.9760 1.9776 418.4804 418.8884 0.0612 -1.0000 -1.0000 2815058 1587094116.90 151.8599 59.9975 32.0000 1.9748 1.9763 418.4370 418.8460 0.0613 -1.0000 -1.0000 2815118 1587094117.00 151.2534 59.9975 32.0000 1.9763 1.9779 418.0812 418.4892 0.0611 -1.0000 -1.0000 2815188 1587094117.10 151.2262 59.9975 32.0000 1.9738 1.9754 418.1276 418.5350 0.0611 -1.0000 -1.0000 2815258 1587094117.20 151.2262 59.9975 32.0000 1.9719 1.9735 418.4169 418.8250 0.0612 -1.0000 -1.0000 2815328 1587094117.30 151.2262 59.9975 32.0000 1.9718 1.9734 418.2723 418.6806 0.0612 -1.0000 -1.0000 2815387 1587094117.40 151.2262 59.9975 32.0000 1.9748 1.9764 418.0100 418.4172 0.0611 -1.0000 -1.0000 2815448 1587094117.50 151.2672 59.9975 32.0000 1.9748 1.9763 417.9069 418.3136 0.0611 -1.0000 -1.0000 2815528 1587094117.60 151.4556 59.9975 32.0000 1.9737 1.9753 418.2514 418.6592 0.0612 -1.0000 -1.0000 2815587 1587094117.70 151.4556 59.9975 32.0000 1.9743 1.9759 418.5287 418.9374 0.0614 -1.0000 -1.0000 2815647 1587094117.80 151.4556 59.9975 32.0000 1.9737 1.9753 418.2575 418.6661 0.0612 -1.0000 -1.0000 2816377 1587094117.90 151.4556 59.9975 32.0000 1.9743 1.9759 418.0406 418.4482 0.0612 -1.0000 -1.0000 2816447 1587094118.00 151.4556 59.9975 32.0000 1.9733 1.9749 418.2446 418.6528 0.0612 -1.0000 -1.0000 2816507 1587094118.10 151.7157 59.9975 32.0000 1.9731 1.9747 418.3675 418.7760 0.0613 -1.0000 -1.0000 2816587 1587094118.20 151.7157 59.9975 32.0000 1.9743 1.9759 418.1980 418.6069 0.0613 -1.0000 -1.0000 2816647 1587094118.30 151.7157 59.9975 32.0000 1.9761 1.9777 418.1407 418.5489 0.0612 -1.0000 -1.0000 2816707 1587094118.40 151.7157 59.9975 32.0000 1.9727 1.9743 418.5546 418.9635 0.0613 -1.0000 -1.0000 2816787 1587094118.50 151.7157 59.9975 32.0000 1.9744 1.9760 418.4667 418.8753 0.0613 -1.0000 -1.0000 2816847 1587094118.60 151.2989 59.9975 32.0000 1.9753 1.9769 418.0817 418.4903 0.0614 -1.0000 -1.0000 2816907 1587094118.70 151.2000 59.9975 32.0000 1.9739 1.9755 417.8270 418.2349 0.0612 -1.0000 -1.0000 2816977 1587094118.80 151.2000 59.9975 32.0000 1.9732 1.9748 418.1950 418.6035 0.0612 -1.0000 -1.0000 2817047 1587094118.90 151.2000 59.9975 32.0000 1.9729 1.9745 418.3655 418.7731 0.0611 -1.0000 -1.0000 2817107 1587094119.00 151.2000 59.9975 32.0000 1.9741 1.9756 417.9258 418.3328 0.0611 -1.0000 -1.0000 2817177 1587094119.10 151.2000 59.9975 32.0000 1.9753 1.9769 417.8568 418.2648 0.0613 -1.0000 -1.0000 2817237 1587094119.20 151.2000 59.9975 32.0000 1.9753 1.9769 418.1781 418.5875 0.0614 -1.0000 -1.0000 2817316 1587094119.30 151.6736 59.9975 32.0000 1.9733 1.9749 418.5286 418.9370 0.0612 -1.0000 -1.0000 2817377 1587094119.40 151.6736 59.9975 32.0000 1.9762 1.9778 418.3048 418.7134 0.0613 -1.0000 -1.0000 2817437 1587094119.50 151.6736 59.9975 32.0000 1.9780 1.9796 417.9439 418.3511 0.0610 -1.0000 -1.0000 2817516 1587094119.60 151.6736 59.9975 32.0000 1.9748 1.9764 418.3996 418.8080 0.0612 -1.0000 -1.0000 2817576 1587094119.70 151.6736 59.9975 32.0000 1.9729 1.9745 418.4458 418.8542 0.0612 -1.0000 -1.0000 2817637 1587094119.80 151.1819 59.9994 32.0000 1.9756 1.9772 418.1391 418.5474 0.0613 -1.0000 -1.0000 2817876 1587094119.90 151.1819 59.9994 32.0000 1.9730 1.9746 417.8811 418.2888 0.0612 -1.0000 -1.0000 2817936 1587094120.00 151.1819 59.9994 32.0000 1.9741 1.9757 417.9801 418.3878 0.0612 -1.0000 -1.0000 2818006 1587094120.10 151.1819 59.9994 32.0000 1.9738 1.9753 418.3771 418.7853 0.0612 -1.0000 -1.0000 2818076 1587094120.20 151.1819 59.9994 32.0000 1.9716 1.9732 418.2804 418.6894 0.0614 -1.0000 -1.0000 2818136 1587094120.30 151.1819 59.9994 32.0000 1.9752 1.9768 417.9680 418.3764 0.0612 -1.0000 -1.0000 2819086 1587094120.40 151.2090 59.9994 32.0000 1.9755 1.9771 417.9643 418.3723 0.0613 -1.0000 -1.0000 2819156 1587094120.50 151.3183 59.9994 32.0000 1.9735 1.9751 418.4549 418.8635 0.0612 -1.0000 -1.0000 2819226 1587094120.60 151.3183 59.9994 32.0000 1.9729 1.9745 418.4817 418.8903 0.0613 -1.0000 -1.0000 2819286 1587094120.70 151.3183 59.9994 32.0000 1.9726 1.9742 418.2342 418.6422 0.0612 -1.0000 -1.0000 2819356 1587094120.80 151.3183 59.9994 32.0000 1.9753 1.9768 418.0494 418.4586 0.0615 -1.0000 -1.0000 2819426 1587094120.90 151.3183 59.9994 32.0000 1.9747 1.9763 417.9356 418.3413 0.0610 -1.0000 -1.0000 2819485 1587094121.00 151.3183 59.9994 32.0000 1.9716 1.9732 418.2724 418.6812 0.0613 -1.0000 -1.0000 2819555 1587094121.10 151.7008 59.9994 32.0000 1.9746 1.9761 418.5332 418.9413 0.0611 -1.0000 -1.0000 2819615 1587094121.20 151.7008 59.9994 32.0000 1.9765 1.9781 418.0126 418.4202 0.0613 -1.0000 -1.0000 2819685 1587094121.30 151.7008 59.9994 32.0000 1.9757 1.9773 417.9980 418.4062 0.0612 -1.0000 -1.0000 2820075 1587094121.40 151.7008 59.9994 32.0000 1.9747 1.9763 418.2808 418.6890 0.0613 -1.0000 -1.0000 2820135 1587094121.50 151.7008 59.9994 32.0000 1.9738 1.9754 418.5372 418.9462 0.0612 -1.0000 -1.0000 2820215 1587094121.60 151.4296 59.9994 32.0000 1.9745 1.9760 418.3535 418.7612 0.0612 -1.0000 -1.0000 2820275 1587094121.70 151.4296 59.9994 32.0000 1.9781 1.9797 417.9282 418.3368 0.0613 -1.0000 -1.0000 2820345 1587094121.80 151.4296 59.9994 32.0000 1.9759 1.9775 418.1269 418.5344 0.0612 -1.0000 -1.0000 2820415 1587094121.90 151.4296 59.9994 32.0000 1.9724 1.9740 418.3361 418.7441 0.0612 -1.0000 -1.0000 2820475 1587094122.00 151.4296 59.9994 32.0000 1.9731 1.9747 418.2931 418.7006 0.0612 -1.0000 -1.0000 2820535 1587094122.10 151.4296 59.9994 32.0000 1.9743 1.9759 418.1210 418.5296 0.0613 -1.0000 -1.0000 2820615 1587094122.20 151.4296 59.9994 32.0000 1.9749 1.9765 417.8558 418.2619 0.0610 -1.0000 -1.0000 2820675 1587094122.30 151.4296 59.9994 32.0000 1.9735 1.9751 418.4528 418.8610 0.0613 -1.0000 -1.0000 2820735 1587094122.40 151.4296 59.9994 32.0000 1.9742 1.9757 418.2541 418.6630 0.0613 -1.0000 -1.0000 2820805 1587094122.50 151.4296 59.9994 32.0000 1.9755 1.9770 417.8373 418.2458 0.0613 -1.0000 -1.0000 2820875 1587094122.60 151.4296 59.9994 32.0000 1.9741 1.9757 417.9623 418.3701 0.0612 -1.0000 -1.0000 2820935 1587094122.70 151.4296 59.9994 32.0000 1.9726 1.9742 418.2661 418.6746 0.0613 -1.0000 -1.0000 2821005 1587094122.80 151.3833 59.9994 32.0000 1.9724 1.9740 418.3807 418.7899 0.0613 -1.0000 -1.0000 2821065 1587094122.90 151.3009 59.9994 32.0000 1.9763 1.9779 418.1784 418.5862 0.0612 -1.0000 -1.0000 2821365 1587094123.00 151.3009 59.9994 32.0000 1.9782 1.9798 417.9394 418.3484 0.0614 -1.0000 -1.0000 2821435 1587094123.10 151.3009 59.9994 32.0000 1.9753 1.9769 418.1613 418.5690 0.0612 -1.0000 -1.0000 2821494 1587094123.20 151.3009 59.9994 32.0000 1.9722 1.9738 418.2608 418.6689 0.0612 -1.0000 -1.0000 2821575 1587094123.30 151.3009 59.9994 32.0000 1.9737 1.9753 418.3401 418.7487 0.0613 -1.0000 -1.0000 2821635 1587094123.40 151.3009 59.9994 32.0000 1.9737 1.9753 417.9855 418.3937 0.0613 -1.0000 -1.0000 2821695 1587094123.50 151.3009 59.9994 32.0000 1.9731 1.9747 418.1640 418.5725 0.0612 -1.0000 -1.0000 2821765 1587094123.60 151.3009 59.9994 32.0000 1.9727 1.9743 418.4300 418.8378 0.0612 -1.0000 -1.0000 2821845 1587094123.70 151.3009 59.9994 32.0000 1.9732 1.9748 418.2037 418.6112 0.0610 -1.0000 -1.0000 2821905 1587094123.80 151.3009 59.9994 32.0000 1.9750 1.9766 417.7953 418.2025 0.0612 -1.0000 -1.0000 2821985 1587094123.90 151.3009 59.9994 32.0000 1.9755 1.9771 418.1312 418.5390 0.0612 -1.0000 -1.0000 2822045 1587094124.00 151.3112 59.9994 32.0000 1.9746 1.9761 418.4582 418.8661 0.0611 -1.0000 -1.0000 2822105 1587094124.10 151.3369 59.9994 32.0000 1.9753 1.9769 418.0643 418.4723 0.0613 -1.0000 -1.0000 2822175 1587094124.20 151.3369 59.9994 32.0000 1.9756 1.9772 417.8610 418.2688 0.0612 -1.0000 -1.0000 2822245 1587094124.30 151.3369 59.9994 32.0000 1.9744 1.9760 418.0769 418.4837 0.0610 -1.0000 -1.0000 2822304 1587094124.40 151.3369 59.9994 32.0000 1.9723 1.9738 418.2442 418.6513 0.0611 -1.0000 -1.0000 2822494 1587094124.50 151.3369 59.9994 32.0000 1.9754 1.9770 418.1412 418.5498 0.0613 -1.0000 -1.0000 2822554 1587094124.60 151.5393 60.0003 32.0000 1.9760 1.9776 417.9677 418.3758 0.0612 -1.0000 -1.0000 2822624 1587094124.70 151.9037 60.0017 32.0000 1.9738 1.9754 418.4143 418.8231 0.0613 -1.0000 -1.0000 2822694 1587094124.80 151.9037 60.0017 32.0000 1.9761 1.9777 418.2889 418.6973 0.0613 -1.0000 -1.0000 2822754 1587094124.90 151.9037 60.0017 32.0000 1.9768 1.9784 417.9324 418.3415 0.0615 -1.0000 -1.0000 2822984 1587094125.00 151.9037 60.0017 32.0000 1.9760 1.9776 417.9975 418.4058 0.0613 -1.0000 -1.0000 2823054 1587094125.10 151.9037 60.0017 32.0000 1.9757 1.9773 418.6066 419.0158 0.0613 -1.0000 -1.0000 2823124 1587094125.20 151.2444 60.0017 32.0000 1.9759 1.9775 417.9719 418.3790 0.0611 -1.0000 -1.0000 2823194 1587094125.30 151.2444 60.0017 32.0000 1.9737 1.9752 418.1288 418.5367 0.0613 -1.0000 -1.0000 2823254 1587094125.40 151.2444 60.0017 32.0000 1.9727 1.9743 418.2621 418.6706 0.0613 -1.0000 -1.0000 2823324 1587094125.50 151.2444 60.0017 32.0000 1.9725 1.9741 418.3033 418.7119 0.0613 -1.0000 -1.0000 2823534 1587094125.60 151.2444 60.0017 32.0000 1.9742 1.9757 417.9458 418.3537 0.0612 -1.0000 -1.0000 2823594 1587094125.70 151.3012 60.0017 32.0000 1.9735 1.9751 417.9901 418.3988 0.0614 -1.0000 -1.0000 2823654 1587094125.80 151.4730 60.0017 32.0000 1.9732 1.9748 418.4198 418.8285 0.0612 -1.0000 -1.0000 2823724 1587094125.90 151.4730 60.0017 32.0000 1.9743 1.9758 418.2092 418.6179 0.0613 -1.0000 -1.0000 2823784 1587094126.00 151.4730 60.0017 32.0000 1.9744 1.9760 417.9349 418.3425 0.0612 -1.0000 -1.0000 2823974 1587094126.10 151.4730 60.0017 32.0000 1.9745 1.9761 417.9879 418.3950 0.0611 -1.0000 -1.0000 2824044 1587094126.20 151.4730 60.0017 32.0000 1.9733 1.9749 418.2926 418.6997 0.0611 -1.0000 -1.0000 2824114 1587094126.30 151.5206 60.0017 32.0000 1.9724 1.9740 418.5571 418.9654 0.0612 -1.0000 -1.0000 2824174 1587094126.40 151.8854 60.0017 32.0000 1.9766 1.9782 418.3666 418.7753 0.0613 -1.0000 -1.0000 2824244 1587094126.50 151.8854 60.0017 32.0000 1.9795 1.9810 418.0008 418.4097 0.0613 -1.0000 -1.0000 2824473 1587094126.60 151.8854 60.0017 32.0000 1.9754 1.9770 418.3521 418.7595 0.0611 -1.0000 -1.0000 2824533 1587094126.70 151.8854 60.0017 32.0000 1.9757 1.9773 418.2132 418.6226 0.0614 -1.0000 -1.0000 2824613 1587094126.80 151.8854 60.0017 32.0000 1.9747 1.9763 417.8758 418.2836 0.0612 -1.0000 -1.0000 2824674 1587094126.90 151.3949 60.0017 32.0000 1.9737 1.9753 417.9238 418.3313 0.0612 -1.0000 -1.0000 2824733 1587094127.00 151.3195 60.0017 32.0000 1.9728 1.9744 418.1084 418.5163 0.0612 -1.0000 -1.0000 2824974 1587094127.10 151.3195 60.0017 32.0000 1.9741 1.9757 418.3771 418.7853 0.0612 -1.0000 -1.0000 2825033 1587094127.20 151.3195 60.0017 32.0000 1.9741 1.9757 418.1957 418.6019 0.0609 -1.0000 -1.0000 2825103 1587094127.30 151.3195 60.0017 32.0000 1.9751 1.9767 418.1424 418.5506 0.0613 -1.0000 -1.0000 2825173 1587094127.40 151.3311 60.0017 32.0000 1.9736 1.9752 418.0288 418.4360 0.0610 -1.0000 -1.0000 2825233 1587094127.50 151.4760 60.0017 32.0000 1.9729 1.9745 418.3106 418.7187 0.0613 -1.0000 -1.0000 2825343 1587094127.60 151.4760 60.0017 32.0000 1.9730 1.9746 418.4940 418.9026 0.0612 -1.0000 -1.0000 2825403 1587094127.70 151.4760 60.0017 32.0000 1.9735 1.9751 418.2593 418.6682 0.0614 -1.0000 -1.0000 2825473 1587094127.80 151.4760 60.0017 32.0000 1.9738 1.9754 418.0008 418.4090 0.0613 -1.0000 -1.0000 2825543 1587094127.90 151.4760 60.0017 32.0000 1.9734 1.9750 418.3030 418.7120 0.0613 -1.0000 -1.0000 2825643 1587094128.00 151.4777 60.0017 32.0000 1.9732 1.9748 418.4655 418.8737 0.0612 -1.0000 -1.0000 2825873 1587094128.10 151.4798 60.0017 32.0000 1.9753 1.9769 418.2144 418.6222 0.0612 -1.0000 -1.0000 2825943 1587094128.20 151.4798 60.0017 32.0000 1.9761 1.9777 418.0078 418.4154 0.0612 -1.0000 -1.0000 2826003 1587094128.30 151.4798 60.0017 32.0000 1.9744 1.9760 418.4702 418.8796 0.0614 -1.0000 -1.0000 2826063 1587094128.40 151.4798 60.0017 32.0000 1.9741 1.9757 418.6783 419.0857 0.0611 -1.0000 -1.0000 2826143 1587094128.50 151.4798 60.0017 32.0000 1.9758 1.9774 418.2388 418.6472 0.0612 -1.0000 -1.0000 2826363 1587094128.60 151.4803 60.0017 32.0000 1.9747 1.9763 417.9009 418.3090 0.0612 -1.0000 -1.0000 2826423 1587094128.70 151.4803 60.0017 32.0000 1.9724 1.9740 418.0118 418.4192 0.0613 -1.0000 -1.0000 2826493 1587094128.80 151.4803 60.0017 32.0000 1.9727 1.9743 418.3793 418.7878 0.0612 -1.0000 -1.0000 2826563 1587094128.90 151.4803 60.0017 32.0000 1.9745 1.9761 417.9607 418.3685 0.0612 -1.0000 -1.0000 2826623 1587094129.00 151.4803 60.0017 32.0000 1.9747 1.9763 417.9671 418.3747 0.0612 -1.0000 -1.0000 2826703 1587094129.10 151.6065 60.0017 32.0000 1.9746 1.9761 418.3626 418.7706 0.0612 -1.0000 -1.0000 2826873 1587094129.20 151.6141 60.0017 32.0000 1.9759 1.9775 418.4355 418.8436 0.0612 -1.0000 -1.0000 2826953 1587094129.30 151.6141 60.0017 32.0000 1.9770 1.9786 417.9580 418.3662 0.0613 -1.0000 -1.0000 2827013 1587094129.40 151.6141 60.0017 32.0000 1.9750 1.9766 418.2270 418.6355 0.0612 -1.0000 -1.0000 2827073 1587094129.50 151.6141 60.0017 32.0000 1.9745 1.9761 418.4115 418.8194 0.0611 -1.0000 -1.0000 2827153 1587094129.60 151.6141 60.0017 32.0000 1.9756 1.9772 418.4309 418.8380 0.0611 -1.0000 -1.0000 2827373 1587094129.70 151.4297 60.0015 32.0000 1.9744 1.9760 417.9037 418.3118 0.0613 -1.0000 -1.0000 2827443 1587094129.80 151.4297 60.0015 32.0000 1.9750 1.9766 417.8772 418.2846 0.0612 -1.0000 -1.0000 2827513 1587094129.90 151.4297 60.0015 32.0000 1.9722 1.9738 418.2825 418.6912 0.0613 -1.0000 -1.0000 2827573 1587094130.00 151.4297 60.0015 32.0000 1.9754 1.9770 418.2878 418.6953 0.0612 -1.0000 -1.0000 2827633 1587094130.10 151.4297 60.0015 32.0000 1.9754 1.9770 417.9011 418.3103 0.0614 -1.0000 -1.0000 2827873 1587094130.20 151.4297 60.0015 32.0000 1.9759 1.9775 417.8693 418.2766 0.0611 -1.0000 -1.0000 2827943 1587094130.30 151.5684 60.0015 32.0000 1.9743 1.9759 418.3102 418.7181 0.0612 -1.0000 -1.0000 2828003 1587094130.40 151.5684 60.0015 32.0000 1.9711 1.9727 418.2028 418.6105 0.0611 -1.0000 -1.0000 2828073 1587094130.50 151.5684 60.0015 32.0000 1.9741 1.9757 417.9352 418.3425 0.0611 -1.0000 -1.0000 2828132 1587094130.60 151.5684 60.0015 32.0000 1.9751 1.9767 417.8287 418.2362 0.0612 -1.0000 -1.0000 2829182 1587094130.70 151.5684 60.0015 32.0000 1.9719 1.9735 418.2442 418.6526 0.0612 -1.0000 -1.0000 2829262 1587094130.80 151.4965 60.0015 32.0000 1.9742 1.9758 418.4466 418.8562 0.0615 -1.0000 -1.0000 2829322 1587094130.90 151.4965 60.0015 32.0000 1.9769 1.9785 418.1198 418.5278 0.0612 -1.0000 -1.0000 2829382 1587094131.00 151.4965 60.0015 32.0000 1.9760 1.9776 418.2065 418.6141 0.0612 -1.0000 -1.0000 2829462 1587094131.10 151.4965 60.0015 32.0000 1.9740 1.9756 418.3620 418.7706 0.0613 -1.0000 -1.0000 2829522 1587094131.20 151.4965 60.0015 32.0000 1.9754 1.9770 418.0422 418.4504 0.0612 -1.0000 -1.0000 2829602 1587094131.30 151.6873 60.0015 32.0000 1.9746 1.9762 417.8073 418.2149 0.0612 -1.0000 -1.0000 2829672 1587094131.40 151.6873 60.0015 32.0000 1.9723 1.9739 418.1353 418.5442 0.0613 -1.0000 -1.0000 2829732 1587094131.50 151.6873 60.0015 32.0000 1.9739 1.9755 418.4860 418.8932 0.0611 -1.0000 -1.0000 2829802 1587094131.60 151.6873 60.0015 32.0000 1.9741 1.9757 418.3166 418.7254 0.0613 -1.0000 -1.0000 2829872 1587094131.70 151.6873 60.0015 32.0000 1.9746 1.9762 417.9584 418.3666 0.0612 -1.0000 -1.0000 2829932 1587094131.80 151.6873 60.0015 32.0000 1.9758 1.9774 417.8628 418.2705 0.0612 -1.0000 -1.0000 2830002 1587094131.90 151.5042 60.0015 32.0000 1.9734 1.9750 418.2018 418.6093 0.0611 -1.0000 -1.0000 2830062 1587094132.00 151.5042 60.0015 32.0000 1.9741 1.9757 418.4655 418.8745 0.0614 -1.0000 -1.0000 2830132 1587094132.10 151.5042 60.0015 32.0000 1.9747 1.9763 418.1629 418.5710 0.0611 -1.0000 -1.0000 2830242 1587094132.20 151.5042 60.0015 32.0000 1.9746 1.9762 418.2553 418.6628 0.0612 -1.0000 -1.0000 2830302 1587094132.30 151.5042 60.0015 32.0000 1.9746 1.9762 418.4954 418.9047 0.0613 -1.0000 -1.0000 2830362 1587094132.40 151.5042 60.0015 32.0000 1.9778 1.9794 418.3998 418.8085 0.0613 -1.0000 -1.0000 2830432 1587094132.50 151.3477 60.0015 32.0000 1.9760 1.9776 417.8851 418.2929 0.0612 -1.0000 -1.0000 2830492 1587094132.60 151.3477 60.0015 32.0000 1.9741 1.9756 418.4363 418.8444 0.0613 -1.0000 -1.0000 2831441 1587094132.70 151.3477 60.0015 32.0000 1.9735 1.9751 418.2003 418.6095 0.0614 -1.0000 -1.0000 2831521 1587094132.80 151.3477 60.0015 32.0000 1.9746 1.9762 417.7945 418.2019 0.0612 -1.0000 -1.0000 2831581 1587094132.90 151.3477 60.0015 32.0000 1.9733 1.9749 417.9238 418.3321 0.0613 -1.0000 -1.0000 2831641 1587094133.00 151.3836 60.0015 32.0000 1.9747 1.9763 418.5586 418.9674 0.0613 -1.0000 -1.0000 2831711 1587094133.10 151.4266 60.0015 32.0000 1.9769 1.9785 418.3354 418.7436 0.0612 -1.0000 -1.0000 2831781 1587094133.20 151.4266 60.0015 32.0000 1.9782 1.9798 418.0477 418.4560 0.0612 -1.0000 -1.0000 2831851 1587094133.30 151.4266 60.0015 32.0000 1.9748 1.9764 418.0989 418.5067 0.0613 -1.0000 -1.0000 2831911 1587094133.40 151.4266 60.0015 32.0000 1.9741 1.9757 417.9481 418.3562 0.0612 -1.0000 -1.0000 2831981 1587094133.50 151.4266 60.0015 32.0000 1.9718 1.9734 418.1425 418.5508 0.0613 -1.0000 -1.0000 2832051 1587094133.60 151.5775 60.0015 32.0000 1.9727 1.9743 418.3926 418.8013 0.0613 -1.0000 -1.0000 2832111 1587094133.70 151.5775 60.0015 32.0000 1.9749 1.9765 417.9343 418.3425 0.0613 -1.0000 -1.0000 2832171 1587094133.80 151.5775 60.0015 32.0000 1.9752 1.9768 417.7379 418.1451 0.0612 -1.0000 -1.0000 2832251 1587094133.90 151.5775 60.0015 32.0000 1.9732 1.9748 418.0643 418.4725 0.0613 -1.0000 -1.0000 2832311 1587094134.00 151.5775 60.0015 32.0000 1.9726 1.9742 418.3319 418.7392 0.0610 -1.0000 -1.0000 2832371 1587094134.10 151.5385 60.0015 32.0000 1.9743 1.9759 418.1510 418.5598 0.0613 -1.0000 -1.0000 2832451 1587094134.20 151.2875 60.0015 32.0000 1.9757 1.9772 418.0523 418.4607 0.0613 -1.0000 -1.0000 2832511 1587094134.30 151.2875 60.0015 32.0000 1.9750 1.9765 417.8439 418.2519 0.0613 -1.0000 -1.0000 2832571 1587094134.40 151.2875 60.0015 32.0000 1.9739 1.9755 418.0333 418.4417 0.0613 -1.0000 -1.0000 2832641 1587094134.50 151.2875 60.0015 32.0000 1.9733 1.9749 418.2049 418.6134 0.0613 -1.0000 -1.0000 2832711 1587094134.60 151.2875 60.0015 32.0000 1.9747 1.9763 418.0132 418.4220 0.0613 -1.0000 -1.0000 2833151 1587094134.70 151.9364 59.9936 32.0000 1.9756 1.9771 417.8461 418.2524 0.0611 -1.0000 -1.0000 2833231 1587094134.80 151.9364 59.9936 32.0000 1.9750 1.9766 418.2903 418.6992 0.0614 -1.0000 -1.0000 2833290 1587094134.90 151.9364 59.9936 32.0000 1.9754 1.9770 418.5161 418.9250 0.0613 -1.0000 -1.0000 2833351 1587094135.00 151.9364 59.9936 32.0000 1.9769 1.9785 418.1922 418.6000 0.0612 -1.0000 -1.0000 2833431 1587094135.10 151.9364 59.9936 32.0000 1.9757 1.9772 417.8648 418.2726 0.0612 -1.0000 -1.0000 2833490 1587094135.20 151.7470 59.9936 32.0000 1.9734 1.9750 418.3805 418.7889 0.0613 -1.0000 -1.0000 2833560 1587094135.30 151.5259 59.9936 32.0000 1.9739 1.9754 418.4366 418.8459 0.0613 -1.0000 -1.0000 2833630 1587094135.40 151.5259 59.9936 32.0000 1.9752 1.9768 418.1249 418.5332 0.0612 -1.0000 -1.0000 2833690 1587094135.50 151.5259 59.9936 32.0000 1.9755 1.9771 417.9620 418.3689 0.0611 -1.0000 -1.0000 2833760 1587094135.60 151.5259 59.9936 32.0000 1.9729 1.9744 418.3957 418.8036 0.0613 -1.0000 -1.0000 2833820 1587094135.70 151.5259 59.9936 32.0000 1.9731 1.9747 418.3717 418.7814 0.0614 -1.0000 -1.0000 2833890 1587094135.80 151.5259 59.9936 32.0000 1.9732 1.9748 417.9186 418.3265 0.0612 -1.0000 -1.0000 2833960 1587094135.90 151.3192 59.9936 32.0000 1.9729 1.9745 417.9192 418.3262 0.0611 -1.0000 -1.0000 2834020 1587094136.00 151.3030 59.9936 32.0000 1.9741 1.9756 418.0028 418.4110 0.0613 -1.0000 -1.0000 2834080 1587094136.10 151.3030 59.9936 32.0000 1.9720 1.9736 418.2401 418.6480 0.0611 -1.0000 -1.0000 2834160 1587094136.20 151.3030 59.9936 32.0000 1.9730 1.9745 418.4887 418.8978 0.0613 -1.0000 -1.0000 2834340 1587094136.30 151.3030 59.9936 32.0000 1.9746 1.9762 418.0121 418.4204 0.0612 -1.0000 -1.0000 2834400 1587094136.40 151.3030 59.9936 32.0000 1.9755 1.9771 417.7360 418.1433 0.0612 -1.0000 -1.0000 2834470 1587094136.50 152.0025 59.9936 32.0000 1.9762 1.9778 418.1403 418.5486 0.0613 -1.0000 -1.0000 2834540 1587094136.60 152.0025 59.9936 32.0000 1.9742 1.9758 418.2261 418.6341 0.0612 -1.0000 -1.0000 2834600 1587094136.70 152.0025 59.9936 32.0000 1.9767 1.9783 417.8878 418.2959 0.0613 -1.0000 -1.0000 2835250 1587094136.80 152.0025 59.9936 32.0000 1.9775 1.9791 418.0795 418.4889 0.0614 -1.0000 -1.0000 2835310 1587094136.90 152.0025 59.9936 32.0000 1.9755 1.9771 418.4043 418.8126 0.0612 -1.0000 -1.0000 2835370 1587094137.00 151.7698 59.9936 32.0000 1.9743 1.9759 418.3051 418.7136 0.0613 -1.0000 -1.0000 2835450 1587094137.10 151.5919 59.9936 32.0000 1.9744 1.9760 417.9711 418.3796 0.0613 -1.0000 -1.0000 2835510 1587094137.20 151.5919 59.9936 32.0000 1.9751 1.9767 417.8933 418.3013 0.0612 -1.0000 -1.0000 2835580 1587094137.30 151.5919 59.9936 32.0000 1.9734 1.9750 418.1784 418.5871 0.0613 -1.0000 -1.0000 2835650 1587094137.40 151.5919 59.9936 32.0000 1.9744 1.9759 418.5457 418.9539 0.0612 -1.0000 -1.0000 2835710 1587094137.50 151.5919 59.9936 32.0000 1.9733 1.9749 418.1124 418.5199 0.0611 -1.0000 -1.0000 2835790 1587094137.60 151.6760 59.9936 32.0000 1.9736 1.9752 417.8522 418.2595 0.0612 -1.0000 -1.0000 2835850 1587094137.70 151.6760 59.9936 32.0000 1.9750 1.9765 418.0307 418.4384 0.0612 -1.0000 -1.0000 2835910 1587094137.80 151.6760 59.9936 32.0000 1.9766 1.9782 418.4333 418.8424 0.0614 -1.0000 -1.0000 2835990 1587094137.90 151.6760 59.9936 32.0000 1.9778 1.9794 418.1297 418.5372 0.0612 -1.0000 -1.0000 2836050 1587094138.00 151.6760 59.9936 32.0000 1.9751 1.9767 417.8941 418.3016 0.0612 -1.0000 -1.0000 2836110 1587094138.10 151.6760 59.9936 32.0000 1.9725 1.9741 418.3655 418.7738 0.0612 -1.0000 -1.0000 2836190 1587094138.20 151.4638 59.9936 32.0000 1.9735 1.9751 418.2727 418.6810 0.0612 -1.0000 -1.0000 2836250 1587094138.30 151.4638 59.9936 32.0000 1.9732 1.9748 418.0579 418.4662 0.0614 -1.0000 -1.0000 2836310 1587094138.40 151.4638 59.9936 32.0000 1.9727 1.9743 417.8024 418.2101 0.0613 -1.0000 -1.0000 2836390 1587094138.50 151.4638 59.9936 32.0000 1.9727 1.9743 418.2936 418.7028 0.0614 -1.0000 -1.0000 2836450 1587094138.60 151.4638 59.9936 32.0000 1.9732 1.9748 418.3657 418.7748 0.0613 -1.0000 -1.0000 2836510 1587094138.70 151.4638 59.9936 32.0000 1.9744 1.9760 418.0642 418.4735 0.0614 -1.0000 -1.0000 2836590 1587094138.80 151.3519 59.9936 32.0000 1.9752 1.9768 418.0748 418.4827 0.0612 -1.0000 -1.0000 2836650 1587094138.90 151.3519 59.9936 32.0000 1.9728 1.9744 418.3984 418.8065 0.0612 -1.0000 -1.0000 2836709 1587094139.00 151.3519 59.9936 32.0000 1.9733 1.9748 418.1451 418.5542 0.0613 -1.0000 -1.0000 2836779 1587094139.10 151.3519 59.9936 32.0000 1.9755 1.9771 418.1074 418.5156 0.0613 -1.0000 -1.0000 2836850 1587094139.20 151.3519 59.9936 32.0000 1.9760 1.9776 418.3207 418.7276 0.0609 -1.0000 -1.0000 2837240 1587094139.30 151.5239 59.9936 32.0000 1.9756 1.9772 418.4528 418.8597 0.0611 -1.0000 -1.0000 2837299 1587094139.40 151.5239 59.9936 32.0000 1.9757 1.9772 417.8751 418.2825 0.0612 -1.0000 -1.0000 2837370 1587094139.50 151.5239 59.9936 32.0000 1.9753 1.9769 417.9106 418.3188 0.0613 -1.0000 -1.0000 2837440 1587094139.60 151.5239 59.9936 32.0000 1.9733 1.9749 418.3939 418.8031 0.0613 -1.0000 -1.0000 2837499 1587094139.70 151.5239 59.9936 32.0000 1.9714 1.9730 418.2476 418.6553 0.0611 -1.0000 -1.0000 2837829 1587094139.80 151.5239 59.9936 32.0000 1.9730 1.9746 417.9604 418.3675 0.0611 -1.0000 -1.0000 2837899 1587094139.90 151.6092 59.9933 32.0000 1.9738 1.9754 417.8182 418.2255 0.0612 -1.0000 -1.0000 2837969 1587094140.00 151.6276 59.9932 32.0000 1.9728 1.9744 418.3470 418.7558 0.0613 -1.0000 -1.0000 2838029 1587094140.10 151.6276 59.9932 32.0000 1.9728 1.9744 418.1776 418.5860 0.0612 -1.0000 -1.0000 2838099 1587094140.20 151.6276 59.9932 32.0000 1.9750 1.9765 418.0999 418.5074 0.0611 -1.0000 -1.0000 2838279 1587094140.30 151.6276 59.9932 32.0000 1.9755 1.9770 418.1564 418.5640 0.0612 -1.0000 -1.0000 2838339 1587094140.40 151.6276 59.9932 32.0000 1.9745 1.9761 418.3507 418.7598 0.0613 -1.0000 -1.0000 2838409 1587094140.50 151.3215 59.9932 32.0000 1.9739 1.9755 418.4793 418.8883 0.0614 -1.0000 -1.0000 2838469 1587094140.60 151.3215 59.9932 32.0000 1.9767 1.9783 418.1224 418.5311 0.0613 -1.0000 -1.0000 2838539 1587094140.70 151.3215 59.9932 32.0000 1.9746 1.9762 418.1370 418.5453 0.0613 -1.0000 -1.0000 2838609 1587094140.80 151.3215 59.9932 32.0000 1.9746 1.9762 418.2821 418.6905 0.0613 -1.0000 -1.0000 2838739 1587094140.90 151.3215 59.9932 32.0000 1.9735 1.9750 418.3256 418.7340 0.0613 -1.0000 -1.0000 2838799 1587094141.00 151.3564 59.9932 32.0000 1.9751 1.9767 418.2713 418.6798 0.0612 -1.0000 -1.0000 2838869 1587094141.10 151.3587 59.9932 32.0000 1.9756 1.9772 418.0509 418.4591 0.0613 -1.0000 -1.0000 2838939 1587094141.20 151.3587 59.9932 32.0000 1.9731 1.9747 418.3836 418.7921 0.0613 -1.0000 -1.0000 2839009 1587094141.30 151.3587 59.9932 32.0000 1.9726 1.9742 418.3463 418.7551 0.0613 -1.0000 -1.0000 2839339 1587094141.40 151.3587 59.9932 32.0000 1.9749 1.9764 418.0056 418.4135 0.0612 -1.0000 -1.0000 2839399 1587094141.50 151.3587 59.9932 32.0000 1.9756 1.9772 417.7148 418.1237 0.0614 -1.0000 -1.0000 2839469 1587094141.60 151.5910 59.9932 32.0000 1.9746 1.9761 418.1155 418.5227 0.0610 -1.0000 -1.0000 2839529 1587094141.70 151.5910 59.9932 32.0000 1.9755 1.9771 418.6297 419.0382 0.0613 -1.0000 -1.0000 2839599 1587094141.80 151.5910 59.9932 32.0000 1.9779 1.9795 418.2719 418.6817 0.0615 -1.0000 -1.0000 2840049 1587094141.90 151.5910 59.9932 32.0000 1.9749 1.9765 417.8581 418.2664 0.0612 -1.0000 -1.0000 2840109 1587094142.00 151.5910 59.9932 32.0000 1.9748 1.9764 417.8648 418.2728 0.0612 -1.0000 -1.0000 2840179 1587094142.10 151.5910 59.9932 32.0000 1.9736 1.9752 418.0206 418.4279 0.0611 -1.0000 -1.0000 2840249 1587094142.20 151.1479 59.9932 32.0000 1.9749 1.9765 418.1758 418.5835 0.0612 -1.0000 -1.0000 2840309 1587094142.30 151.1479 59.9932 32.0000 1.9737 1.9752 417.7868 418.1951 0.0613 -1.0000 -1.0000 2840499 1587094142.40 151.1479 59.9932 32.0000 1.9731 1.9746 417.8114 418.2195 0.0612 -1.0000 -1.0000 2840569 1587094142.50 151.1479 59.9932 32.0000 1.9733 1.9749 418.2051 418.6128 0.0612 -1.0000 -1.0000 2840629 1587094142.60 151.1479 59.9932 32.0000 1.9737 1.9753 418.4492 418.8572 0.0612 -1.0000 -1.0000 2840699 1587094142.70 151.1479 59.9932 32.0000 1.9737 1.9753 418.3288 418.7375 0.0613 -1.0000 -1.0000 2840769 1587094142.80 151.3773 59.9932 32.0000 1.9757 1.9773 417.9679 418.3759 0.0613 -1.0000 -1.0000 2840828 1587094142.90 151.3773 59.9932 32.0000 1.9736 1.9752 417.9378 418.3453 0.0611 -1.0000 -1.0000 2840888 1587094143.00 151.3773 59.9932 32.0000 1.9724 1.9740 418.1550 418.5634 0.0614 -1.0000 -1.0000 2840968 1587094143.10 151.3773 59.9932 32.0000 1.9734 1.9750 418.4165 418.8256 0.0613 -1.0000 -1.0000 2841028 1587094143.20 151.3773 59.9932 32.0000 1.9756 1.9772 418.2305 418.6385 0.0612 -1.0000 -1.0000 2841098 1587094143.30 151.4825 59.9932 32.0000 1.9763 1.9779 417.8621 418.2695 0.0612 -1.0000 -1.0000 2841738 1587094143.40 151.4825 59.9932 32.0000 1.9745 1.9761 418.4088 418.8169 0.0613 -1.0000 -1.0000 2841798 1587094143.50 151.4825 59.9932 32.0000 1.9729 1.9745 418.4305 418.8399 0.0613 -1.0000 -1.0000 2841878 1587094143.60 151.4825 59.9932 32.0000 1.9767 1.9783 417.8967 418.3050 0.0613 -1.0000 -1.0000 2841938 1587094143.70 151.4825 59.9932 32.0000 1.9760 1.9776 417.8939 418.3016 0.0612 -1.0000 -1.0000 2841998 1587094143.80 151.4825 59.9932 32.0000 1.9736 1.9752 418.3776 418.7856 0.0612 -1.0000 -1.0000 2842068 1587094143.90 151.3804 59.9932 32.0000 1.9754 1.9770 418.5360 418.9445 0.0612 -1.0000 -1.0000 2842148 1587094144.00 151.3804 59.9932 32.0000 1.9755 1.9771 417.9624 418.3706 0.0612 -1.0000 -1.0000 2842208 1587094144.10 151.3804 59.9932 32.0000 1.9742 1.9758 418.0588 418.4669 0.0613 -1.0000 -1.0000 2842288 1587094144.20 151.3804 59.9932 32.0000 1.9728 1.9744 418.2947 418.7034 0.0613 -1.0000 -1.0000 2842348 1587094144.30 151.3804 59.9932 32.0000 1.9744 1.9760 418.1988 418.6071 0.0613 -1.0000 -1.0000 2842408 1587094144.40 151.5951 59.9932 32.0000 1.9731 1.9746 418.1659 418.5741 0.0612 -1.0000 -1.0000 2842488 1587094144.50 151.9426 59.9932 32.0000 1.9736 1.9752 418.3667 418.7748 0.0613 -1.0000 -1.0000 2842548 1587094144.60 151.9426 59.9932 32.0000 1.9736 1.9752 418.2751 418.6840 0.0613 -1.0000 -1.0000 2842608 1587094144.70 151.9426 59.9932 32.0000 1.9756 1.9772 417.9730 418.3812 0.0613 -1.0000 -1.0000 2842678 1587094144.80 151.9426 59.9932 32.0000 1.9769 1.9785 418.0475 418.4549 0.0612 -1.0000 -1.0000 2843468 1587094144.90 151.9426 59.9932 32.0000 1.9753 1.9769 418.5530 418.9613 0.0612 -1.0000 -1.0000 2843528 1587094145.00 151.9000 59.9935 32.0000 1.9743 1.9759 418.4797 418.8879 0.0612 -1.0000 -1.0000 2843607 1587094145.10 151.3038 59.9978 32.0000 1.9750 1.9766 418.0646 418.4722 0.0612 -1.0000 -1.0000 2843668 1587094145.20 151.3038 59.9978 32.0000 1.9745 1.9761 417.8405 418.2492 0.0614 -1.0000 -1.0000 2843737 1587094145.30 151.3038 59.9978 32.0000 1.9715 1.9730 418.2462 418.6547 0.0613 -1.0000 -1.0000 2843807 1587094145.40 151.3038 59.9978 32.0000 1.9735 1.9751 418.1599 418.5691 0.0614 -1.0000 -1.0000 2843867 1587094145.50 151.3038 59.9978 32.0000 1.9764 1.9780 417.8502 418.2582 0.0612 -1.0000 -1.0000 2843947 1587094145.60 151.2907 59.9978 32.0000 1.9737 1.9753 418.2095 418.6173 0.0612 -1.0000 -1.0000 2844007 1587094145.70 151.2890 59.9978 32.0000 1.9727 1.9743 418.1732 418.5823 0.0614 -1.0000 -1.0000 2844067 1587094145.80 151.2890 59.9978 32.0000 1.9739 1.9755 418.2279 418.6371 0.0614 -1.0000 -1.0000 2844137 1587094145.90 151.2890 59.9978 32.0000 1.9743 1.9759 417.8726 418.2820 0.0614 -1.0000 -1.0000 2844207 1587094146.00 151.2890 59.9978 32.0000 1.9754 1.9770 417.7188 418.1270 0.0613 -1.0000 -1.0000 2844267 1587094146.10 151.2890 59.9978 32.0000 1.9743 1.9759 418.0161 418.4235 0.0611 -1.0000 -1.0000 2844337 1587094146.20 151.2975 59.9978 32.0000 1.9742 1.9758 418.3967 418.8058 0.0614 -1.0000 -1.0000 2844407 1587094146.30 151.6031 59.9978 32.0000 1.9775 1.9791 418.0820 418.4909 0.0613 -1.0000 -1.0000 2844467 1587094146.40 151.6031 59.9978 32.0000 1.9776 1.9792 417.9157 418.3228 0.0612 -1.0000 -1.0000 2844537 1587094146.50 151.6031 59.9978 32.0000 1.9758 1.9774 418.1790 418.5873 0.0612 -1.0000 -1.0000 2844607 1587094146.60 151.6031 59.9978 32.0000 1.9743 1.9759 418.1422 418.5504 0.0613 -1.0000 -1.0000 2844667 1587094146.70 151.6031 59.9978 32.0000 1.9757 1.9773 417.8060 418.2137 0.0613 -1.0000 -1.0000 2844737 1587094146.80 151.6095 59.9978 32.0000 1.9737 1.9753 417.8803 418.2889 0.0613 -1.0000 -1.0000 2844807 1587094146.90 151.6100 59.9978 32.0000 1.9737 1.9753 418.2556 418.6650 0.0615 -1.0000 -1.0000 2844867 1587094147.00 151.6100 59.9978 32.0000 1.9744 1.9759 418.3829 418.7921 0.0613 -1.0000 -1.0000 2844937 1587094147.10 151.6100 59.9978 32.0000 1.9755 1.9771 418.0601 418.4688 0.0613 -1.0000 -1.0000 2845007 1587094147.20 151.6100 59.9978 32.0000 1.9739 1.9755 417.8326 418.2411 0.0613 -1.0000 -1.0000 2845077 1587094147.30 151.5806 59.9978 32.0000 1.9726 1.9742 418.4955 418.9041 0.0612 -1.0000 -1.0000 2845137 1587094147.40 151.3374 59.9978 32.0000 1.9745 1.9761 418.2352 418.6434 0.0613 -1.0000 -1.0000 2845376 1587094147.50 151.3374 59.9978 32.0000 1.9760 1.9776 417.9595 418.3675 0.0613 -1.0000 -1.0000 2845447 1587094147.60 151.3374 59.9978 32.0000 1.9757 1.9773 417.9296 418.3387 0.0614 -1.0000 -1.0000 2845516 1587094147.70 151.3374 59.9978 32.0000 1.9746 1.9761 418.5095 418.9182 0.0612 -1.0000 -1.0000 2845576 1587094147.80 151.3374 59.9978 32.0000 1.9751 1.9766 418.1580 418.5673 0.0614 -1.0000 -1.0000 2845646 1587094147.90 151.3684 59.9978 32.0000 1.9733 1.9749 417.8516 418.2605 0.0613 -1.0000 -1.0000 2845826 1587094148.00 151.5467 59.9978 32.0000 1.9727 1.9742 418.2852 418.6933 0.0612 -1.0000 -1.0000 2845896 1587094148.10 151.5467 59.9978 32.0000 1.9730 1.9745 418.3300 418.7391 0.0614 -1.0000 -1.0000 2845966 1587094148.20 151.5467 59.9978 32.0000 1.9746 1.9762 418.1779 418.5869 0.0612 -1.0000 -1.0000 2846026 1587094148.30 151.5467 59.9978 32.0000 1.9742 1.9758 417.8687 418.2763 0.0612 -1.0000 -1.0000 2846086 1587094148.40 151.5467 59.9978 32.0000 1.9743 1.9759 418.0922 418.5014 0.0614 -1.0000 -1.0000 2846926 1587094148.50 151.5525 59.9978 32.0000 1.9737 1.9753 418.4105 418.8196 0.0614 -1.0000 -1.0000 2846996 1587094148.60 151.5525 59.9978 32.0000 1.9759 1.9775 418.4346 418.8432 0.0613 -1.0000 -1.0000 2847056 1587094148.70 151.5525 59.9978 32.0000 1.9758 1.9774 418.1351 418.5435 0.0613 -1.0000 -1.0000 2847126 1587094148.80 151.5525 59.9978 32.0000 1.9744 1.9760 418.3503 418.7591 0.0613 -1.0000 -1.0000 2847185 1587094148.90 151.5525 59.9978 32.0000 1.9730 1.9746 418.2520 418.6604 0.0613 -1.0000 -1.0000 2847256 1587094149.00 151.5525 59.9978 32.0000 1.9763 1.9779 418.0387 418.4480 0.0614 -1.0000 -1.0000 2847326 1587094149.10 151.4865 59.9978 32.0000 1.9763 1.9779 418.2870 418.6956 0.0612 -1.0000 -1.0000 2847385 1587094149.20 151.4729 59.9978 32.0000 1.9769 1.9785 418.6706 419.0799 0.0614 -1.0000 -1.0000 2847456 1587094149.30 151.4729 59.9978 32.0000 1.9762 1.9778 418.4097 418.8184 0.0614 -1.0000 -1.0000 2847525 1587094149.40 151.4729 59.9978 32.0000 1.9759 1.9775 417.9769 418.3850 0.0612 -1.0000 -1.0000 2847585 1587094149.50 151.4729 59.9978 32.0000 1.9733 1.9749 418.2353 418.6432 0.0612 -1.0000 -1.0000 2847655 1587094149.60 151.4729 59.9978 32.0000 1.9731 1.9747 418.3811 418.7893 0.0612 -1.0000 -1.0000 2847725 1587094149.70 151.4730 59.9981 32.0000 1.9738 1.9754 418.1618 418.5702 0.0613 -1.0000 -1.0000 2847785 1587094149.80 151.4750 60.0027 32.0000 1.9758 1.9774 417.8863 418.2942 0.0612 -1.0000 -1.0000 2847855 1587094149.90 151.4750 60.0027 32.0000 1.9730 1.9746 418.3152 418.7223 0.0612 -1.0000 -1.0000 2847925 1587094150.00 151.4750 60.0027 32.0000 1.9733 1.9748 418.2039 418.6128 0.0614 -1.0000 -1.0000 2847985 1587094150.10 151.4750 60.0027 32.0000 1.9756 1.9772 417.9053 418.3137 0.0613 -1.0000 -1.0000 2848055 1587094150.20 151.4750 60.0027 32.0000 1.9739 1.9755 418.1068 418.5148 0.0612 -1.0000 -1.0000 2848125 1587094150.30 151.4750 60.0027 32.0000 1.9710 1.9726 418.3664 418.7753 0.0613 -1.0000 -1.0000 2848185 1587094150.40 151.6082 60.0027 32.0000 1.9733 1.9749 418.3095 418.7166 0.0611 -1.0000 -1.0000 2848255 1587094150.50 151.6082 60.0027 32.0000 1.9763 1.9779 417.9173 418.3258 0.0613 -1.0000 -1.0000 2848995 1587094150.60 151.6082 60.0027 32.0000 1.9751 1.9767 418.2474 418.6557 0.0612 -1.0000 -1.0000 2849055 1587094150.70 151.6082 60.0027 32.0000 1.9754 1.9770 418.5352 418.9450 0.0614 -1.0000 -1.0000 2849124 1587094150.80 151.6082 60.0027 32.0000 1.9767 1.9783 418.2082 418.6171 0.0613 -1.0000 -1.0000 2849194 1587094150.90 151.5558 60.0027 32.0000 1.9784 1.9800 417.8568 418.2648 0.0612 -1.0000 -1.0000 2849255 1587094151.00 151.1494 60.0027 32.0000 1.9764 1.9780 418.5387 418.9471 0.0613 -1.0000 -1.0000 2849324 1587094151.10 151.1494 60.0027 32.0000 1.9744 1.9760 418.3906 418.7994 0.0612 -1.0000 -1.0000 2849384 1587094151.20 151.1494 60.0027 32.0000 1.9723 1.9739 418.0733 418.4811 0.0612 -1.0000 -1.0000 2849464 1587094151.30 151.1494 60.0027 32.0000 1.9729 1.9745 417.8954 418.3035 0.0612 -1.0000 -1.0000 2849524 1587094151.40 151.1494 60.0027 32.0000 1.9744 1.9760 418.3378 418.7460 0.0613 -1.0000 -1.0000 2849584 1587094151.50 151.4673 60.0027 32.0000 1.9725 1.9741 418.4655 418.8748 0.0614 -1.0000 -1.0000 2849654 1587094151.60 151.5468 60.0027 32.0000 1.9738 1.9754 418.2026 418.6117 0.0612 -1.0000 -1.0000 2849724 1587094151.70 151.5468 60.0027 32.0000 1.9755 1.9771 418.1039 418.5120 0.0613 -1.0000 -1.0000 2849794 1587094151.80 151.5468 60.0027 32.0000 1.9737 1.9753 418.4280 418.8366 0.0613 -1.0000 -1.0000 2849864 1587094151.90 151.5468 60.0027 32.0000 1.9717 1.9733 418.4144 418.8240 0.0614 -1.0000 -1.0000 2849934 1587094152.00 151.5468 60.0027 32.0000 1.9749 1.9765 418.1644 418.5725 0.0612 -1.0000 -1.0000 2850104 1587094152.10 151.6859 60.0027 32.0000 1.9750 1.9766 418.3309 418.7395 0.0613 -1.0000 -1.0000 2850174 1587094152.20 151.6859 60.0027 32.0000 1.9742 1.9758 418.4765 418.8859 0.0614 -1.0000 -1.0000 2850244 1587094152.30 151.6859 60.0027 32.0000 1.9745 1.9761 418.4695 418.8783 0.0613 -1.0000 -1.0000 2850304 1587094152.40 151.6859 60.0027 32.0000 1.9757 1.9773 417.9831 418.3907 0.0612 -1.0000 -1.0000 2850374 1587094152.50 151.6859 60.0027 32.0000 1.9749 1.9765 418.1837 418.5919 0.0612 -1.0000 -1.0000 2851334 1587094152.60 151.6859 60.0027 32.0000 1.9731 1.9747 418.4795 418.8882 0.0613 -1.0000 -1.0000 2851414 1587094152.70 151.2836 60.0027 32.0000 1.9730 1.9746 418.4073 418.8156 0.0612 -1.0000 -1.0000 2851484 1587094152.80 151.2836 60.0027 32.0000 1.9732 1.9748 417.9384 418.3456 0.0611 -1.0000 -1.0000 2851544 1587094152.90 151.2836 60.0027 32.0000 1.9733 1.9749 417.8548 418.2617 0.0611 -1.0000 -1.0000 2851604 1587094153.00 151.2836 60.0027 32.0000 1.9741 1.9757 418.1787 418.5861 0.0610 -1.0000 -1.0000 2851684 1587094153.10 151.2836 60.0027 32.0000 1.9727 1.9742 418.4093 418.8176 0.0613 -1.0000 -1.0000 2851743 1587094153.20 151.2836 60.0027 32.0000 1.9756 1.9772 417.8821 418.2902 0.0613 -1.0000 -1.0000 2851813 1587094153.30 151.7111 60.0027 32.0000 1.9736 1.9752 418.0660 418.4743 0.0612 -1.0000 -1.0000 2851883 1587094153.40 151.7111 60.0027 32.0000 1.9731 1.9747 418.2591 418.6678 0.0614 -1.0000 -1.0000 2851944 1587094153.50 151.7111 60.0027 32.0000 1.9744 1.9760 418.3830 418.7930 0.0614 -1.0000 -1.0000 2852013 1587094153.60 151.7111 60.0027 32.0000 1.9743 1.9759 417.9893 418.3974 0.0613 -1.0000 -1.0000 2852083 1587094153.70 151.7111 60.0027 32.0000 1.9763 1.9778 417.8327 418.2409 0.0613 -1.0000 -1.0000 2852143 1587094153.80 151.6583 60.0027 32.0000 1.9750 1.9766 418.5481 418.9565 0.0613 -1.0000 -1.0000 2852213 1587094153.90 151.4261 60.0027 32.0000 1.9765 1.9781 418.0561 418.4648 0.0613 -1.0000 -1.0000 2852273 1587094154.00 151.4261 60.0027 32.0000 1.9772 1.9788 418.2977 418.7071 0.0615 -1.0000 -1.0000 2852343 1587094154.10 151.4261 60.0027 32.0000 1.9741 1.9757 418.2806 418.6893 0.0613 -1.0000 -1.0000 2852413 1587094154.20 151.4261 60.0027 32.0000 1.9717 1.9733 418.3159 418.7246 0.0613 -1.0000 -1.0000 2852473 1587094154.30 151.4261 60.0027 32.0000 1.9718 1.9734 418.0547 418.4634 0.0613 -1.0000 -1.0000 2852543 1587094154.40 151.4261 60.0027 32.0000 1.9720 1.9736 418.2400 418.6498 0.0614 -1.0000 -1.0000 2852613 1587094154.50 151.3308 60.0027 32.0000 1.9734 1.9750 418.4600 418.8695 0.0615 -1.0000 -1.0000 2852673 1587094154.60 151.3206 60.0027 32.0000 1.9741 1.9757 418.1458 418.5560 0.0615 -1.0000 -1.0000 2852743 1587094154.70 151.3206 60.0027 32.0000 1.9747 1.9763 417.7710 418.1791 0.0613 -1.0000 -1.0000 2852813 1587094154.80 151.3206 60.0027 32.0000 1.9741 1.9757 418.2855 418.6939 0.0613 -1.0000 -1.0000 2852873 1587094154.90 151.3206 60.0027 32.0000 1.9742 1.9758 418.2926 418.7018 0.0614 -1.0000 -1.0000 2852943 1587094155.00 151.3206 60.0027 32.0000 1.9748 1.9764 418.2383 418.6469 0.0614 -1.0000 -1.0000 2853013 1587094155.10 151.5322 60.0038 32.0000 1.9774 1.9790 417.9822 418.3913 0.0614 -1.0000 -1.0000 2853073 1587094155.20 151.5322 60.0038 32.0000 1.9766 1.9782 418.2889 418.6977 0.0613 -1.0000 -1.0000 2853143 1587094155.30 151.5322 60.0038 32.0000 1.9758 1.9774 418.5565 418.9654 0.0613 -1.0000 -1.0000 2853213 1587094155.40 151.5322 60.0038 32.0000 1.9759 1.9775 418.0238 418.4325 0.0613 -1.0000 -1.0000 2853273 1587094155.50 151.5322 60.0038 32.0000 1.9765 1.9781 418.2632 418.6724 0.0613 -1.0000 -1.0000 2853353 1587094155.60 151.5322 60.0038 32.0000 1.9734 1.9750 418.4097 418.8171 0.0611 -1.0000 -1.0000 2854053 1587094155.70 151.6144 60.0038 32.0000 1.9732 1.9748 418.3280 418.7350 0.0611 -1.0000 -1.0000 2854122 1587094155.80 151.6144 60.0038 32.0000 1.9732 1.9748 418.0030 418.4126 0.0614 -1.0000 -1.0000 2854192 1587094155.90 151.6144 60.0038 32.0000 1.9756 1.9772 417.9225 418.3309 0.0613 -1.0000 -1.0000 2854253 1587094156.00 151.6144 60.0038 32.0000 1.9743 1.9759 418.0064 418.4141 0.0612 -1.0000 -1.0000 2854312 1587094156.10 151.6144 60.0038 32.0000 1.9655 1.9671 418.2665 418.6755 0.0614 -1.0000 -1.0000 2854392 1587094156.20 151.6086 60.0038 32.0000 1.9727 1.9743 418.3544 418.7628 0.0611 -1.0000 -1.0000 2854452 1587094156.30 151.5121 60.0038 32.0000 1.9761 1.9777 418.0947 418.5035 0.0613 -1.0000 -1.0000 2854512 1587094156.40 151.5121 60.0038 32.0000 1.9760 1.9776 417.9705 418.3777 0.0611 -1.0000 -1.0000 2854582 1587094156.50 151.5121 60.0038 32.0000 1.9762 1.9778 418.2581 418.6664 0.0613 -1.0000 -1.0000 2854652 1587094156.60 151.5121 60.0038 32.0000 1.9760 1.9776 418.2745 418.6833 0.0613 -1.0000 -1.0000 2854712 1587094156.70 151.5121 60.0038 32.0000 1.9775 1.9791 417.9165 418.3250 0.0614 -1.0000 -1.0000 2854862 1587094156.80 151.3234 60.0038 32.0000 1.9757 1.9773 418.4558 418.8666 0.0616 -1.0000 -1.0000 2854922 1587094156.90 151.2998 60.0038 32.0000 1.9749 1.9765 418.5865 418.9958 0.0613 -1.0000 -1.0000 2854982 1587094157.00 151.2998 60.0038 32.0000 1.9733 1.9749 418.0229 418.4308 0.0613 -1.0000 -1.0000 2855062 1587094157.10 151.2998 60.0038 32.0000 1.9736 1.9752 417.9328 418.3407 0.0613 -1.0000 -1.0000 2855122 1587094157.20 151.2998 60.0038 32.0000 1.9737 1.9753 418.3516 418.7611 0.0614 -1.0000 -1.0000 2855312 1587094157.30 151.2998 60.0038 32.0000 1.9751 1.9767 418.3833 418.7927 0.0614 -1.0000 -1.0000 2855382 1587094157.40 151.2998 60.0038 32.0000 1.9777 1.9793 417.8426 418.2509 0.0613 -1.0000 -1.0000 2855442 1587094157.50 151.3807 60.0038 32.0000 1.9768 1.9784 418.0194 418.4278 0.0612 -1.0000 -1.0000 2855512 1587094157.60 151.3807 60.0038 32.0000 1.9746 1.9762 418.1490 418.5579 0.0615 -1.0000 -1.0000 2855582 1587094157.70 151.3807 60.0038 32.0000 1.9757 1.9773 417.9803 418.3877 0.0612 -1.0000 -1.0000 2855642 1587094157.80 151.3807 60.0038 32.0000 1.9758 1.9774 417.8398 418.2482 0.0613 -1.0000 -1.0000 2855712 1587094157.90 151.3807 60.0038 32.0000 1.9735 1.9751 418.2526 418.6611 0.0613 -1.0000 -1.0000 2855772 1587094158.00 151.3577 60.0038 32.0000 1.9726 1.9742 418.2246 418.6330 0.0613 -1.0000 -1.0000 2855842 1587094158.10 151.3577 60.0038 32.0000 1.9738 1.9754 418.0721 418.4809 0.0614 -1.0000 -1.0000 2855912 1587094158.20 151.3577 60.0038 32.0000 1.9750 1.9766 417.7986 418.2068 0.0613 -1.0000 -1.0000 2856092 1587094158.30 151.3577 60.0038 32.0000 1.9725 1.9741 418.0232 418.4308 0.0612 -1.0000 -1.0000 2856162 1587094158.40 151.3577 60.0038 32.0000 1.9730 1.9746 418.2877 418.6962 0.0613 -1.0000 -1.0000 2856232 1587094158.50 151.3577 60.0038 32.0000 1.9740 1.9756 418.1360 418.5464 0.0615 -1.0000 -1.0000 2856292 1587094158.60 151.3577 60.0038 32.0000 1.9754 1.9770 417.9396 418.3484 0.0613 -1.0000 -1.0000 2856362 1587094158.70 151.2792 60.0038 32.0000 1.9764 1.9780 418.3333 418.7419 0.0612 -1.0000 -1.0000 2856591 1587094158.80 151.2503 60.0038 32.0000 1.9768 1.9784 418.4192 418.8277 0.0612 -1.0000 -1.0000 2856662 1587094158.90 151.2503 60.0038 32.0000 1.9776 1.9792 418.0665 418.4741 0.0612 -1.0000 -1.0000 2856721 1587094159.00 151.2503 60.0038 32.0000 1.9746 1.9761 417.9545 418.3635 0.0615 -1.0000 -1.0000 2856791 1587094159.10 151.2503 60.0038 32.0000 1.9727 1.9743 418.1289 418.5361 0.0611 -1.0000 -1.0000 2856851 1587094159.20 151.2503 60.0038 32.0000 1.9730 1.9746 418.2851 418.6946 0.0614 -1.0000 -1.0000 2857351 1587094159.30 151.2735 60.0038 32.0000 1.9755 1.9771 418.2162 418.6253 0.0614 -1.0000 -1.0000 2857411 1587094159.40 151.5818 60.0038 32.0000 1.9766 1.9782 418.0880 418.4980 0.0615 -1.0000 -1.0000 2857471 1587094159.50 151.5818 60.0038 32.0000 1.9745 1.9761 418.0759 418.4846 0.0613 -1.0000 -1.0000 2857551 1587094159.60 151.5818 60.0038 32.0000 1.9736 1.9752 418.1763 418.5848 0.0613 -1.0000 -1.0000 2857611 1587094159.70 151.5818 60.0038 32.0000 1.9727 1.9743 418.3621 418.7705 0.0613 -1.0000 -1.0000 2857841 1587094159.80 151.5818 60.0038 32.0000 1.9724 1.9740 418.0084 418.4164 0.0612 -1.0000 -1.0000 2857911 1587094159.90 151.5630 60.0070 32.0000 1.9734 1.9749 417.7445 418.1510 0.0611 -1.0000 -1.0000 2857971 1587094160.00 151.5630 60.0070 32.0000 1.9736 1.9752 418.1679 418.5757 0.0612 -1.0000 -1.0000 2858031 1587094160.10 151.5630 60.0070 32.0000 1.9733 1.9749 418.3581 418.7666 0.0613 -1.0000 -1.0000 2858111 1587094160.20 151.5630 60.0070 32.0000 1.9756 1.9772 417.9598 418.3686 0.0613 -1.0000 -1.0000 2858361 1587094160.30 151.5630 60.0070 32.0000 1.9763 1.9779 417.9228 418.3307 0.0613 -1.0000 -1.0000 2858421 1587094160.40 151.4826 60.0070 32.0000 1.9753 1.9769 418.2210 418.6293 0.0612 -1.0000 -1.0000 2858491 1587094160.50 151.3370 60.0070 32.0000 1.9746 1.9762 418.4203 418.8276 0.0612 -1.0000 -1.0000 2858551 1587094160.60 151.3370 60.0070 32.0000 1.9767 1.9783 417.9914 418.4003 0.0613 -1.0000 -1.0000 2858621 1587094160.70 151.3370 60.0070 32.0000 1.9753 1.9769 417.8080 418.2169 0.0614 -1.0000 -1.0000 2858911 1587094160.80 151.3370 60.0070 32.0000 1.9749 1.9765 418.0346 418.4440 0.0614 -1.0000 -1.0000 2858971 1587094160.90 151.3370 60.0070 32.0000 1.9747 1.9763 418.2404 418.6492 0.0613 -1.0000 -1.0000 2859031 1587094161.00 151.3534 60.0070 32.0000 1.9762 1.9778 418.1315 418.5393 0.0612 -1.0000 -1.0000 2859100 1587094161.10 151.3534 60.0070 32.0000 1.9760 1.9776 417.8400 418.2478 0.0612 -1.0000 -1.0000 2859170 1587094161.20 151.3534 60.0070 32.0000 1.9739 1.9755 418.2259 418.6346 0.0614 -1.0000 -1.0000 2859760 1587094161.30 151.3534 60.0070 32.0000 1.9744 1.9760 418.3183 418.7260 0.0611 -1.0000 -1.0000 2859830 1587094161.40 151.3534 60.0070 32.0000 1.9749 1.9764 417.9721 418.3805 0.0614 -1.0000 -1.0000 2859920 1587094161.50 151.2504 60.0070 32.0000 1.9754 1.9770 417.8992 418.3082 0.0613 -1.0000 -1.0000 2900000 1587094161.60 151.2412 60.0070 32.0000 1.9739 1.9755 418.0619 418.4709 0.0613 -1.0000 -1.0000 2900060 1587094161.70 151.2412 60.0070 32.0000 1.9737 1.9753 418.2688 418.6776 0.0614 -1.0000 -1.0000 2900120 1587094161.80 151.2412 60.0070 32.0000 1.9750 1.9765 417.9237 418.3334 0.0615 -1.0000 -1.0000 2900200 1587094161.90 151.2412 60.0070 32.0000 1.9738 1.9753 417.7083 418.1168 0.0613 -1.0000 -1.0000 2900260 1587094162.00 151.2412 60.0070 32.0000 1.9726 1.9742 418.1105 418.5188 0.0612 -1.0000 -1.0000 2900320 1587094162.10 151.8770 60.0070 32.0000 1.9737 1.9753 418.2995 418.7081 0.0613 -1.0000 -1.0000 2900390 1587094162.20 151.8770 60.0070 32.0000 1.9747 1.9763 417.7914 418.1995 0.0613 -1.0000 -1.0000 2900460 1587094162.30 151.8770 60.0070 32.0000 1.9750 1.9766 418.2702 418.6789 0.0614 -1.0000 -1.0000 2900590 1587094162.40 151.8770 60.0070 32.0000 1.9758 1.9774 418.4599 418.8677 0.0610 -1.0000 -1.0000 2900660 1587094162.50 151.8770 60.0070 32.0000 1.9788 1.9804 417.9911 418.4005 0.0614 -1.0000 -1.0000 2900720 1587094162.60 151.8770 60.0070 32.0000 1.9755 1.9771 417.9691 418.3770 0.0612 -1.0000 -1.0000 2900790 1587094162.70 151.5459 60.0070 32.0000 1.9749 1.9765 418.4696 418.8786 0.0613 -1.0000 -1.0000 2900860 1587094162.80 151.5459 60.0070 32.0000 1.9730 1.9746 418.2189 418.6279 0.0613 -1.0000 -1.0000 2900920 1587094162.90 151.5459 60.0070 32.0000 1.9740 1.9756 418.1220 418.5297 0.0612 -1.0000 -1.0000 2900980 1587094163.00 151.5459 60.0070 32.0000 1.9752 1.9767 417.9251 418.3334 0.0613 -1.0000 -1.0000 2901060 1587094163.10 151.5459 60.0070 32.0000 1.9747 1.9763 417.9614 418.3707 0.0614 -1.0000 -1.0000 2901120 1587094163.20 151.5350 60.0070 32.0000 1.9755 1.9771 418.4503 418.8586 0.0611 -1.0000 -1.0000 2901190 1587094163.30 151.3748 60.0070 32.0000 1.9740 1.9756 418.1570 418.5652 0.0613 -1.0000 -1.0000 2901370 1587094163.40 151.3748 60.0070 32.0000 1.9751 1.9767 417.8524 418.2609 0.0613 -1.0000 -1.0000 2901440 1587094163.50 151.3748 60.0070 32.0000 1.9730 1.9745 418.2327 418.6408 0.0612 -1.0000 -1.0000 2901510 1587094163.60 151.3748 60.0070 32.0000 1.9729 1.9745 418.3239 418.7309 0.0611 -1.0000 -1.0000 2901570 1587094163.70 151.3748 60.0070 32.0000 1.9739 1.9755 418.2307 418.6380 0.0609 -1.0000 -1.0000 2901630 1587094163.80 151.9006 60.0070 32.0000 1.9753 1.9769 417.8432 418.2510 0.0613 -1.0000 -1.0000 2901879 1587094163.90 151.9006 60.0070 32.0000 1.9756 1.9772 418.0465 418.4543 0.0613 -1.0000 -1.0000 2901940 1587094164.00 151.9006 60.0070 32.0000 1.9730 1.9746 418.4407 418.8491 0.0612 -1.0000 -1.0000 2901999 1587094164.10 151.9006 60.0070 32.0000 1.9748 1.9763 418.5115 418.9184 0.0611 -1.0000 -1.0000 2902079 1587094164.20 151.9006 60.0070 32.0000 1.9764 1.9779 418.3806 418.7893 0.0613 -1.0000 -1.0000 2902139 1587094164.30 151.9006 60.0070 32.0000 1.9755 1.9771 418.6296 419.0385 0.0613 -1.0000 -1.0000 2902479 1587094164.40 151.6439 60.0070 32.0000 1.9742 1.9758 418.4120 418.8210 0.0613 -1.0000 -1.0000 2902560 1587094164.50 151.5584 60.0070 32.0000 1.9733 1.9749 417.8461 418.2543 0.0613 -1.0000 -1.0000 2902619 1587094164.60 151.5584 60.0070 32.0000 1.9723 1.9739 418.0872 418.4957 0.0613 -1.0000 -1.0000 2902680 1587094164.70 151.5584 60.0070 32.0000 1.9728 1.9744 418.3724 418.7810 0.0613 -1.0000 -1.0000 2902760 1587094164.80 151.5584 60.0070 32.0000 1.9759 1.9775 418.0021 418.4099 0.0613 -1.0000 -1.0000 2903099 1587094164.90 151.5584 60.0070 32.0000 1.9763 1.9779 417.8136 418.2218 0.0612 -1.0000 -1.0000 2903159 1587094165.00 151.5255 60.0070 32.0000 1.9748 1.9764 418.2417 418.6492 0.0611 -1.0000 -1.0000 2903239 1587094165.10 151.5255 60.0070 32.0000 1.9737 1.9753 418.3770 418.7857 0.0613 -1.0000 -1.0000 2903299 1587094165.20 151.5255 60.0070 32.0000 1.9738 1.9754 418.3743 418.7828 0.0613 -1.0000 -1.0000 2903369 1587094165.30 151.5255 60.0070 32.0000 1.9746 1.9762 418.3621 418.7722 0.0614 -1.0000 -1.0000 2903429 1587094165.40 151.5255 60.0070 32.0000 1.9740 1.9755 418.2160 418.6246 0.0613 -1.0000 -1.0000 2903629 1587094165.50 151.5822 60.0070 32.0000 1.9746 1.9762 418.6435 419.0527 0.0613 -1.0000 -1.0000 2903699 1587094165.60 151.8252 60.0070 32.0000 1.9765 1.9781 418.5143 418.9242 0.0615 -1.0000 -1.0000 2903769 1587094165.70 151.8252 60.0070 32.0000 1.9778 1.9794 418.0606 418.4697 0.0614 -1.0000 -1.0000 2903829 1587094165.80 151.8252 60.0070 32.0000 1.9756 1.9772 418.0742 418.4825 0.0612 -1.0000 -1.0000 2903899 1587094165.90 151.8252 60.0070 32.0000 1.9719 1.9735 418.1214 418.5292 0.0612 -1.0000 -1.0000 2904129 1587094166.00 151.8252 60.0070 32.0000 1.9719 1.9735 418.2398 418.6474 0.0612 -1.0000 -1.0000 2904189 1587094166.10 151.1357 60.0070 32.0000 1.9743 1.9759 418.0715 418.4805 0.0614 -1.0000 -1.0000 2904269 1587094166.20 151.1357 60.0070 32.0000 1.9736 1.9752 417.9033 418.3116 0.0612 -1.0000 -1.0000 2904329 1587094166.30 151.1357 60.0070 32.0000 1.9734 1.9749 417.7831 418.1901 0.0612 -1.0000 -1.0000 2904389 1587094166.40 151.1357 60.0070 32.0000 1.9719 1.9735 418.1096 418.5184 0.0613 -1.0000 -1.0000 2904639 1587094166.50 151.1357 60.0070 32.0000 1.9746 1.9762 418.1258 418.5341 0.0612 -1.0000 -1.0000 2904699 1587094166.60 151.1357 60.0070 32.0000 1.9756 1.9772 418.0634 418.4713 0.0612 -1.0000 -1.0000 2904769 1587094166.70 151.1357 60.0070 32.0000 1.9745 1.9761 417.9357 418.3434 0.0612 -1.0000 -1.0000 2904839 1587094166.80 151.5312 60.0070 32.0000 1.9717 1.9733 418.2542 418.6629 0.0614 -1.0000 -1.0000 2904899 1587094166.90 151.5312 60.0070 32.0000 1.9732 1.9748 418.2427 418.6506 0.0613 -1.0000 -1.0000 2905129 1587094167.00 151.5312 60.0070 32.0000 1.9747 1.9763 418.0473 418.4561 0.0613 -1.0000 -1.0000 2905199 1587094167.10 151.5312 60.0070 32.0000 1.9758 1.9774 417.8123 418.2207 0.0613 -1.0000 -1.0000 2905259 1587094167.20 151.5312 60.0070 32.0000 1.9730 1.9746 418.3419 418.7487 0.0611 -1.0000 -1.0000 2905329 1587094167.30 151.5312 60.0070 32.0000 1.9730 1.9746 418.4652 418.8740 0.0613 -1.0000 -1.0000 2905399 1587094167.40 151.7451 60.0070 32.0000 1.9728 1.9743 418.4286 418.8373 0.0613 -1.0000 -1.0000 2905629 1587094167.50 151.7451 60.0070 32.0000 1.9762 1.9778 418.0917 418.5007 0.0613 -1.0000 -1.0000 2905698 1587094167.60 151.7451 60.0070 32.0000 1.9765 1.9781 418.4268 418.8355 0.0613 -1.0000 -1.0000 2905769 1587094167.70 151.7451 60.0070 32.0000 1.9757 1.9773 418.5976 419.0054 0.0612 -1.0000 -1.0000 2905839 1587094167.80 151.7451 60.0070 32.0000 1.9757 1.9773 418.2620 418.6708 0.0613 -1.0000 -1.0000 2905909 1587094167.90 151.2372 60.0070 32.0000 1.9758 1.9774 417.9765 418.3839 0.0611 -1.0000 -1.0000 2906089 1587094168.00 151.2248 60.0070 32.0000 1.9729 1.9744 418.2062 418.6154 0.0614 -1.0000 -1.0000 2906149 1587094168.10 151.2248 60.0070 32.0000 1.9735 1.9751 418.4195 418.8289 0.0613 -1.0000 -1.0000 2906229 1587094168.20 151.2248 60.0070 32.0000 1.9741 1.9757 418.1527 418.5616 0.0614 -1.0000 -1.0000 2906289 1587094168.30 151.2248 60.0070 32.0000 1.9753 1.9769 417.7965 418.2047 0.0613 -1.0000 -1.0000 2906349 1587094168.40 151.3164 60.0070 32.0000 1.9730 1.9746 418.0395 418.4470 0.0612 -1.0000 -1.0000 2906539 1587094168.50 151.6372 60.0070 32.0000 1.9726 1.9742 418.3835 418.7932 0.0614 -1.0000 -1.0000 2906599 1587094168.60 151.6372 60.0070 32.0000 1.9731 1.9747 418.0561 418.4651 0.0614 -1.0000 -1.0000 2906659 1587094168.70 151.6372 60.0070 32.0000 1.9758 1.9774 417.8841 418.2924 0.0612 -1.0000 -1.0000 2906739 1587094168.80 151.6372 60.0070 32.0000 1.9742 1.9757 418.2966 418.7057 0.0613 -1.0000 -1.0000 2906799 1587094168.90 151.6372 60.0070 32.0000 1.9733 1.9748 418.3036 418.7118 0.0614 -1.0000 -1.0000 2907269 1587094169.00 151.6372 60.0070 32.0000 1.9735 1.9751 418.1105 418.5193 0.0612 -1.0000 -1.0000 2907349 1587094169.10 151.5022 60.0070 32.0000 1.9744 1.9760 417.9686 418.3773 0.0613 -1.0000 -1.0000 2907408 1587094169.20 151.5022 60.0070 32.0000 1.9751 1.9767 417.9974 418.4057 0.0613 -1.0000 -1.0000 2907478 1587094169.30 151.5022 60.0070 32.0000 1.9734 1.9750 418.4663 418.8758 0.0614 -1.0000 -1.0000 2907548 1587094169.40 151.5022 60.0070 32.0000 1.9735 1.9751 418.3021 418.7113 0.0615 -1.0000 -1.0000 2907648 1587094169.50 151.5022 60.0070 32.0000 1.9767 1.9783 417.8936 418.3026 0.0613 -1.0000 -1.0000 2907718 1587094169.60 151.2205 60.0072 32.0000 1.9774 1.9790 417.9416 418.3513 0.0614 -1.0000 -1.0000 2907778 1587094169.70 151.2205 60.0072 32.0000 1.9750 1.9766 418.3577 418.7665 0.0613 -1.0000 -1.0000 2907848 1587094169.80 151.2205 60.0072 32.0000 1.9738 1.9754 417.9239 418.3316 0.0611 -1.0000 -1.0000 2907918 1587094169.90 151.2205 60.0072 32.0000 1.9750 1.9766 417.7842 418.1924 0.0613 -1.0000 -1.0000 2908158 1587094170.00 151.2205 60.0072 32.0000 1.9744 1.9759 417.9497 418.3585 0.0614 -1.0000 -1.0000 2908218 1587094170.10 151.2205 60.0072 32.0000 1.9725 1.9741 418.3638 418.7719 0.0612 -1.0000 -1.0000 2908288 1587094170.20 151.2205 60.0072 32.0000 1.9737 1.9753 418.4556 418.8643 0.0613 -1.0000 -1.0000 2908348 1587094170.30 151.5723 60.0072 32.0000 1.9755 1.9771 418.3382 418.7463 0.0611 -1.0000 -1.0000 2908408 1587094170.40 151.5723 60.0072 32.0000 1.9760 1.9776 418.0319 418.4400 0.0613 -1.0000 -1.0000 2908488 1587094170.50 151.5723 60.0072 32.0000 1.9732 1.9748 418.0569 418.4654 0.0613 -1.0000 -1.0000 2909178 1587094170.60 151.5723 60.0072 32.0000 1.9731 1.9747 418.2117 418.6205 0.0613 -1.0000 -1.0000 2909238 1587094170.70 151.5723 60.0072 32.0000 1.9733 1.9749 418.3910 418.7995 0.0614 -1.0000 -1.0000 2909308 1587094170.80 151.5723 60.0072 32.0000 1.9723 1.9739 417.9670 418.3756 0.0612 -1.0000 -1.0000 2909378 1587094170.90 151.2644 60.0072 32.0000 1.9753 1.9769 417.8527 418.2603 0.0612 -1.0000 -1.0000 2909438 1587094171.00 151.2644 60.0072 32.0000 1.9733 1.9748 418.2666 418.6742 0.0612 -1.0000 -1.0000 2909508 1587094171.10 151.2644 60.0072 32.0000 1.9737 1.9753 418.3307 418.7388 0.0612 -1.0000 -1.0000 2909568 1587094171.20 151.2644 60.0072 32.0000 1.9748 1.9764 417.7970 418.2045 0.0612 -1.0000 -1.0000 2909648 1587094171.30 151.2644 60.0072 32.0000 1.9744 1.9760 418.1872 418.5951 0.0612 -1.0000 -1.0000 2909708 1587094171.40 151.3055 60.0072 32.0000 1.9747 1.9763 418.5832 418.9922 0.0613 -1.0000 -1.0000 2909768 1587094171.50 151.3209 60.0072 32.0000 1.9768 1.9784 418.4341 418.8422 0.0612 -1.0000 -1.0000 2909848 1587094171.60 151.3209 60.0072 32.0000 1.9758 1.9774 417.8932 418.3015 0.0613 -1.0000 -1.0000 2909907 1587094171.70 151.3209 60.0072 32.0000 1.9732 1.9748 417.8776 418.2861 0.0614 -1.0000 -1.0000 2909968 1587094171.80 151.3209 60.0072 32.0000 1.9728 1.9744 418.1915 418.6001 0.0613 -1.0000 -1.0000 2910048 1587094171.90 151.3209 60.0072 32.0000 1.9722 1.9738 418.1584 418.5672 0.0613 -1.0000 -1.0000 2910107 1587094172.00 151.4316 60.0072 32.0000 1.9768 1.9784 417.8471 418.2557 0.0614 -1.0000 -1.0000 2910167 1587094172.10 151.4215 60.0072 32.0000 1.9752 1.9768 418.2251 418.6337 0.0613 -1.0000 -1.0000 2910237 1587094172.20 151.3122 60.0072 32.0000 1.9749 1.9764 418.4683 418.8772 0.0613 -1.0000 -1.0000 2910307 1587094172.30 151.3122 60.0072 32.0000 1.9754 1.9770 418.3730 418.7815 0.0612 -1.0000 -1.0000 2910367 1587094172.40 151.3122 60.0072 32.0000 1.9743 1.9759 417.7691 418.1764 0.0612 -1.0000 -1.0000 2910437 1587094172.50 151.3122 60.0072 32.0000 1.9738 1.9754 417.9231 418.3320 0.0614 -1.0000 -1.0000 2910627 1587094172.60 151.3122 60.0072 32.0000 1.9728 1.9744 418.3758 418.7845 0.0613 -1.0000 -1.0000 2910687 1587094172.70 151.3122 60.0072 32.0000 1.9747 1.9763 418.0701 418.4783 0.0613 -1.0000 -1.0000 2910757 1587094172.80 151.3122 60.0072 32.0000 1.9766 1.9782 417.9274 418.3356 0.0613 -1.0000 -1.0000 2910817 1587094172.90 151.3122 60.0072 32.0000 1.9743 1.9758 417.8808 418.2906 0.0615 -1.0000 -1.0000 2910887 1587094173.00 151.3122 60.0072 32.0000 1.9725 1.9741 418.0925 418.5012 0.0613 -1.0000 -1.0000 2910957 1587094173.10 151.3122 60.0072 32.0000 1.9754 1.9770 418.0220 418.4300 0.0612 -1.0000 -1.0000 2911387 1587094173.20 151.5627 60.0072 32.0000 1.9744 1.9760 417.9390 418.3478 0.0613 -1.0000 -1.0000 2911457 1587094173.30 151.5627 60.0072 32.0000 1.9736 1.9752 418.1656 418.5731 0.0611 -1.0000 -1.0000 2911527 1587094173.40 151.5627 60.0072 32.0000 1.9755 1.9771 418.2229 418.6311 0.0613 -1.0000 -1.0000 2911587 1587094173.50 151.5627 60.0072 32.0000 1.9769 1.9785 417.8162 418.2241 0.0613 -1.0000 -1.0000 2911667 1587094173.60 151.5627 60.0072 32.0000 1.9769 1.9785 418.3444 418.7535 0.0613 -1.0000 -1.0000 2911836 1587094173.70 151.8632 60.0072 32.0000 1.9751 1.9767 418.5215 418.9303 0.0613 -1.0000 -1.0000 2911906 1587094173.80 151.8632 60.0072 32.0000 1.9772 1.9788 417.9816 418.3900 0.0613 -1.0000 -1.0000 2911977 1587094173.90 151.8632 60.0072 32.0000 1.9763 1.9779 418.0683 418.4770 0.0614 -1.0000 -1.0000 2912036 1587094174.00 151.8632 60.0072 32.0000 1.9742 1.9758 418.5521 418.9617 0.0614 -1.0000 -1.0000 2912106 1587094174.10 151.8632 60.0072 32.0000 1.9740 1.9756 418.3376 418.7464 0.0613 -1.0000 -1.0000 2912396 1587094174.20 151.8632 60.0072 32.0000 1.9742 1.9758 417.9211 418.3293 0.0613 -1.0000 -1.0000 2912456 1587094174.30 151.4462 60.0072 32.0000 1.9717 1.9733 418.3466 418.7544 0.0611 -1.0000 -1.0000 2912516 1587094174.40 151.3236 60.0072 32.0000 1.9729 1.9744 418.3585 418.7676 0.0614 -1.0000 -1.0000 2912596 1587094174.50 151.3236 60.0072 32.0000 1.9734 1.9750 418.2154 418.6239 0.0612 -1.0000 -1.0000 2912656 1587094174.60 151.3236 60.0072 32.0000 1.9746 1.9761 417.9440 418.3530 0.0614 -1.0000 -1.0000 2913396 1587094174.70 151.3236 60.0072 32.0000 1.9757 1.9773 417.9958 418.4042 0.0613 -1.0000 -1.0000 2913476 1587094174.80 151.3236 60.0072 32.0000 1.9741 1.9757 418.2569 418.6655 0.0613 -1.0000 -1.0000 2913536 1587094174.90 151.4975 60.0066 32.0000 1.9751 1.9767 418.3781 418.7881 0.0615 -1.0000 -1.0000 2913595 1587094175.00 151.4975 60.0066 32.0000 1.9767 1.9783 418.0378 418.4463 0.0613 -1.0000 -1.0000 2913675 1587094175.10 151.4975 60.0066 32.0000 1.9744 1.9760 417.7892 418.1968 0.0612 -1.0000 -1.0000 2913736 1587094175.20 151.4975 60.0066 32.0000 1.9745 1.9761 417.9472 418.3558 0.0613 -1.0000 -1.0000 2913805 1587094175.30 151.4975 60.0066 32.0000 1.9728 1.9744 418.1907 418.5994 0.0613 -1.0000 -1.0000 2913876 1587094175.40 151.4975 60.0066 32.0000 1.9742 1.9758 417.8722 418.2798 0.0612 -1.0000 -1.0000 2913935 1587094175.50 151.7175 60.0066 32.0000 1.9759 1.9775 417.8720 418.2804 0.0613 -1.0000 -1.0000 2914005 1587094175.60 151.7175 60.0066 32.0000 1.9750 1.9766 418.2427 418.6513 0.0613 -1.0000 -1.0000 2914585 1587094175.70 151.7175 60.0066 32.0000 1.9740 1.9756 418.4188 418.8289 0.0615 -1.0000 -1.0000 2914655 1587094175.80 151.7175 60.0066 32.0000 1.9762 1.9778 418.1636 418.5717 0.0613 -1.0000 -1.0000 2914725 1587094175.90 151.7175 60.0066 32.0000 1.9781 1.9797 417.7915 418.2001 0.0613 -1.0000 -1.0000 2914785 1587094176.00 151.4875 60.0066 32.0000 1.9760 1.9776 418.4312 418.8390 0.0612 -1.0000 -1.0000 2914845 1587094176.10 151.3928 60.0066 32.0000 1.9740 1.9756 418.4187 418.8277 0.0613 -1.0000 -1.0000 2914935 1587094176.20 151.3928 60.0066 32.0000 1.9752 1.9768 417.9694 418.3790 0.0616 -1.0000 -1.0000 2914995 1587094176.30 151.3928 60.0066 32.0000 1.9751 1.9767 417.8012 418.2092 0.0612 -1.0000 -1.0000 2915055 1587094176.40 151.3928 60.0066 32.0000 1.9739 1.9754 418.3455 418.7523 0.0611 -1.0000 -1.0000 2915125 1587094176.50 151.3928 60.0066 32.0000 1.9751 1.9767 418.1559 418.5645 0.0614 -1.0000 -1.0000 2915195 1587094176.60 151.3928 60.0066 32.0000 1.9747 1.9762 417.6867 418.0936 0.0611 -1.0000 -1.0000 2915255 1587094176.70 151.3928 60.0066 32.0000 1.9726 1.9742 418.0130 418.4206 0.0612 -1.0000 -1.0000 2915325 1587094176.80 151.3928 60.0066 32.0000 1.9742 1.9758 418.3447 418.7534 0.0613 -1.0000 -1.0000 2915395 1587094176.90 151.3928 60.0066 32.0000 1.9751 1.9767 418.1430 418.5510 0.0613 -1.0000 -1.0000 2915455 1587094177.00 151.3928 60.0066 32.0000 1.9751 1.9766 417.7238 418.1327 0.0614 -1.0000 -1.0000 2915535 1587094177.10 151.3928 60.0066 32.0000 1.9745 1.9761 418.2199 418.6288 0.0613 -1.0000 -1.0000 2915595 1587094177.20 151.3928 60.0066 32.0000 1.9759 1.9775 418.1119 418.5218 0.0614 -1.0000 -1.0000 2915665 1587094177.30 151.4482 60.0066 32.0000 1.9748 1.9763 417.9806 418.3886 0.0612 -1.0000 -1.0000 2915725 1587094177.40 151.4482 60.0066 32.0000 1.9748 1.9764 417.7287 418.1373 0.0614 -1.0000 -1.0000 2915794 1587094177.50 151.4482 60.0066 32.0000 1.9740 1.9756 418.3333 418.7424 0.0614 -1.0000 -1.0000 2915865 1587094177.60 151.4482 60.0066 32.0000 1.9730 1.9746 418.2790 418.6881 0.0613 -1.0000 -1.0000 2915924 1587094177.70 151.4482 60.0066 32.0000 1.9732 1.9747 418.1251 418.5328 0.0612 -1.0000 -1.0000 2915994 1587094177.80 151.7067 60.0066 32.0000 1.9747 1.9763 417.8750 418.2829 0.0612 -1.0000 -1.0000 2916074 1587094177.90 151.9734 60.0066 32.0000 1.9734 1.9750 418.2349 418.6429 0.0612 -1.0000 -1.0000 2916134 1587094178.00 151.9734 60.0066 32.0000 1.9718 1.9734 418.3805 418.7881 0.0612 -1.0000 -1.0000 2916194 1587094178.10 151.9734 60.0066 32.0000 1.9727 1.9743 418.1597 418.5681 0.0613 -1.0000 -1.0000 2916264 1587094178.20 151.9734 60.0066 32.0000 1.9746 1.9762 417.8368 418.2451 0.0613 -1.0000 -1.0000 2916334 1587094178.30 151.9734 60.0066 32.0000 1.9735 1.9751 418.2664 418.6746 0.0612 -1.0000 -1.0000 2916394 1587094178.40 151.9734 60.0066 32.0000 1.9779 1.9795 418.3016 418.7100 0.0612 -1.0000 -1.0000 2916464 1587094178.50 151.9734 60.0066 32.0000 1.9769 1.9785 417.8256 418.2343 0.0614 -1.0000 -1.0000 2916534 1587094178.60 151.9734 60.0066 32.0000 1.9749 1.9765 418.4119 418.8205 0.0613 -1.0000 -1.0000 2916594 1587094178.70 151.4463 60.0066 32.0000 1.9751 1.9767 418.4634 418.8725 0.0614 -1.0000 -1.0000 2917144 1587094178.80 151.4463 60.0066 32.0000 1.9760 1.9776 417.9592 418.3687 0.0615 -1.0000 -1.0000 2917204 1587094178.90 151.4463 60.0066 32.0000 1.9743 1.9759 418.0018 418.4107 0.0613 -1.0000 -1.0000 2917264 1587094179.00 151.4463 60.0066 32.0000 1.9726 1.9742 418.3292 418.7378 0.0613 -1.0000 -1.0000 2917344 1587094179.10 151.4463 60.0066 32.0000 1.9723 1.9739 418.6227 419.0318 0.0613 -1.0000 -1.0000 2917404 1587094179.20 151.3734 60.0066 32.0000 1.9723 1.9739 417.9345 418.3432 0.0613 -1.0000 -1.0000 2917474 1587094179.30 151.2739 60.0066 32.0000 1.9753 1.9769 417.8948 418.3034 0.0614 -1.0000 -1.0000 2917534 1587094179.40 151.2739 60.0066 32.0000 1.9736 1.9752 418.2711 418.6797 0.0613 -1.0000 -1.0000 2917604 1587094179.50 151.2739 60.0066 32.0000 1.9720 1.9736 418.2100 418.6186 0.0613 -1.0000 -1.0000 2917674 1587094179.60 151.2739 60.0066 32.0000 1.9739 1.9755 418.1544 418.5632 0.0614 -1.0000 -1.0000 2917744 1587094179.70 151.2739 60.0066 32.0000 1.9735 1.9750 417.8518 418.2600 0.0613 -1.0000 -1.0000 2917803 1587094179.80 151.4061 60.0066 32.0000 1.9731 1.9747 418.2679 418.6772 0.0614 -1.0000 -1.0000 2918003 1587094179.90 151.6551 60.0068 32.0000 1.9758 1.9774 418.4407 418.8490 0.0612 -1.0000 -1.0000 2918073 1587094180.00 151.6551 60.0068 32.0000 1.9762 1.9777 417.9450 418.3531 0.0613 -1.0000 -1.0000 2918133 1587094180.10 151.6551 60.0068 32.0000 1.9750 1.9766 417.9646 418.3733 0.0614 -1.0000 -1.0000 2918203 1587094180.20 151.6551 60.0068 32.0000 1.9739 1.9755 418.2268 418.6362 0.0614 -1.0000 -1.0000 2918263 1587094180.30 151.6551 60.0068 32.0000 1.9747 1.9763 418.2572 418.6659 0.0613 -1.0000 -1.0000 2918643 1587094180.40 151.6551 60.0068 32.0000 1.9761 1.9776 417.7458 418.1553 0.0616 -1.0000 -1.0000 2918713 1587094180.50 151.6551 60.0068 32.0000 1.9754 1.9770 418.0213 418.4298 0.0614 -1.0000 -1.0000 2918783 1587094180.60 151.6551 60.0068 32.0000 1.9717 1.9733 418.2878 418.6973 0.0613 -1.0000 -1.0000 2918843 1587094180.70 151.6551 60.0068 32.0000 1.9746 1.9761 418.3500 418.7582 0.0612 -1.0000 -1.0000 2918913 1587094180.80 151.6551 60.0068 32.0000 1.9754 1.9770 417.6955 418.1023 0.0612 -1.0000 -1.0000 2918973 1587094180.90 151.6551 60.0068 32.0000 1.9748 1.9764 418.2538 418.6625 0.0612 -1.0000 -1.0000 2919043 1587094181.00 151.6551 60.0068 32.0000 1.9748 1.9763 418.5100 418.9189 0.0613 -1.0000 -1.0000 2919113 1587094181.10 151.5668 60.0068 32.0000 1.9761 1.9777 418.0748 418.4842 0.0614 -1.0000 -1.0000 2919183 1587094181.20 151.5668 60.0068 32.0000 1.9774 1.9789 417.6389 418.0467 0.0613 -1.0000 -1.0000 2919253 1587094181.30 151.5668 60.0068 32.0000 1.9750 1.9766 418.2089 418.6170 0.0613 -1.0000 -1.0000 2919373 1587094181.40 151.5668 60.0068 32.0000 1.9747 1.9763 418.1756 418.5847 0.0613 -1.0000 -1.0000 2919443 1587094181.50 151.5668 60.0068 32.0000 1.9738 1.9754 417.9428 418.3506 0.0613 -1.0000 -1.0000 2919513 1587094181.60 151.5668 60.0068 32.0000 1.9736 1.9752 418.2816 418.6906 0.0614 -1.0000 -1.0000 2919573 1587094181.70 151.3701 60.0068 32.0000 1.9735 1.9751 418.3798 418.7885 0.0614 -1.0000 -1.0000 2919643 1587094181.80 151.3701 60.0068 32.0000 1.9743 1.9759 417.9872 418.3975 0.0615 -1.0000 -1.0000 2919713 1587094181.90 151.3701 60.0068 32.0000 1.9744 1.9759 418.2023 418.6110 0.0612 -1.0000 -1.0000 2920113 1587094182.00 151.3701 60.0068 32.0000 1.9734 1.9750 418.2297 418.6388 0.0613 -1.0000 -1.0000 2920173 1587094182.10 151.3701 60.0068 32.0000 1.9744 1.9759 418.2918 418.7001 0.0612 -1.0000 -1.0000 2920253 1587094182.20 151.4337 60.0068 32.0000 1.9741 1.9757 417.7819 418.1887 0.0611 -1.0000 -1.0000 2920312 1587094182.30 151.4337 60.0068 32.0000 1.9734 1.9750 418.1960 418.6048 0.0614 -1.0000 -1.0000 2920382 1587094182.40 151.4337 60.0068 32.0000 1.9730 1.9746 418.3837 418.7930 0.0613 -1.0000 -1.0000 2920453 1587094182.50 151.4337 60.0068 32.0000 1.9751 1.9767 418.2977 418.7065 0.0613 -1.0000 -1.0000 2920512 1587094182.60 151.4337 60.0068 32.0000 1.9784 1.9800 418.1212 418.5298 0.0613 -1.0000 -1.0000 2920572 1587094182.70 151.1941 60.0068 32.0000 1.9759 1.9775 418.1683 418.5765 0.0612 -1.0000 -1.0000 2920652 1587094182.80 151.1377 60.0068 32.0000 1.9741 1.9757 418.4800 418.8882 0.0612 -1.0000 -1.0000 2920712 1587094182.90 151.1377 60.0068 32.0000 1.9733 1.9749 418.2320 418.6410 0.0614 -1.0000 -1.0000 2920882 1587094183.00 151.1377 60.0068 32.0000 1.9728 1.9744 417.9985 418.4080 0.0615 -1.0000 -1.0000 2920963 1587094183.10 151.1377 60.0068 32.0000 1.9727 1.9743 418.0638 418.4730 0.0614 -1.0000 -1.0000 2921022 1587094183.20 151.1377 60.0068 32.0000 1.9716 1.9732 418.2922 418.7023 0.0616 -1.0000 -1.0000 2921092 1587094183.30 151.5702 60.0068 32.0000 1.9732 1.9748 417.9421 418.3508 0.0612 -1.0000 -1.0000 2921152 1587094183.40 151.5702 60.0068 32.0000 1.9749 1.9765 417.7986 418.2061 0.0612 -1.0000 -1.0000 2921642 1587094183.50 151.5702 60.0068 32.0000 1.9745 1.9761 418.0904 418.4988 0.0612 -1.0000 -1.0000 2921712 1587094183.60 151.5702 60.0068 32.0000 1.9745 1.9760 418.3650 418.7727 0.0611 -1.0000 -1.0000 2921772 1587094183.70 151.5702 60.0068 32.0000 1.9748 1.9764 418.1965 418.6045 0.0613 -1.0000 -1.0000 2921842 1587094183.80 151.6079 60.0068 32.0000 1.9755 1.9771 417.6909 418.0995 0.0613 -1.0000 -1.0000 2921912 1587094183.90 151.7682 60.0068 32.0000 1.9735 1.9751 417.9622 418.3694 0.0612 -1.0000 -1.0000 2921972 1587094184.00 151.7682 60.0068 32.0000 1.9738 1.9754 418.4252 418.8338 0.0613 -1.0000 -1.0000 2922032 1587094184.10 151.7682 60.0068 32.0000 1.9743 1.9759 418.1606 418.5692 0.0614 -1.0000 -1.0000 2922112 1587094184.20 151.7682 60.0068 32.0000 1.9775 1.9791 418.0507 418.4596 0.0614 -1.0000 -1.0000 2922172 1587094184.30 151.7682 60.0068 32.0000 1.9761 1.9777 418.6092 419.0187 0.0614 -1.0000 -1.0000 2922252 1587094184.40 151.3991 60.0068 32.0000 1.9751 1.9767 418.4817 418.8915 0.0614 -1.0000 -1.0000 2922542 1587094184.50 151.3991 60.0068 32.0000 1.9748 1.9764 418.0774 418.4870 0.0615 -1.0000 -1.0000 2922601 1587094184.60 151.3991 60.0068 32.0000 1.9747 1.9763 417.7759 418.1852 0.0613 -1.0000 -1.0000 2922671 1587094184.70 151.3991 60.0068 32.0000 1.9711 1.9727 418.0351 418.4421 0.0611 -1.0000 -1.0000 2922742 1587094184.80 151.3991 60.0068 32.0000 1.9730 1.9746 418.2031 418.6114 0.0613 -1.0000 -1.0000 2922801 1587094184.90 151.4825 60.0065 32.0000 1.9735 1.9751 418.1087 418.5178 0.0614 -1.0000 -1.0000 2922861 1587094185.00 151.5573 60.0062 32.0000 1.9756 1.9772 417.7263 418.1327 0.0611 -1.0000 -1.0000 2922942 1587094185.10 151.5573 60.0062 32.0000 1.9745 1.9761 417.9552 418.3636 0.0613 -1.0000 -1.0000 2923001 1587094185.20 151.5573 60.0062 32.0000 1.9739 1.9755 418.1547 418.5631 0.0612 -1.0000 -1.0000 2923081 1587094185.30 151.5573 60.0062 32.0000 1.9760 1.9776 417.9825 418.3911 0.0613 -1.0000 -1.0000 2923141 1587094185.40 151.5573 60.0062 32.0000 1.9758 1.9774 417.8219 418.2293 0.0613 -1.0000 -1.0000 2923201 1587094185.50 151.5364 60.0062 32.0000 1.9741 1.9757 418.4226 418.8323 0.0614 -1.0000 -1.0000 2923271 1587094185.60 151.4025 60.0062 32.0000 1.9772 1.9788 418.4440 418.8530 0.0613 -1.0000 -1.0000 2923341 1587094185.70 151.4025 60.0062 32.0000 1.9772 1.9788 417.8927 418.3006 0.0613 -1.0000 -1.0000 2923401 1587094185.80 151.4025 60.0062 32.0000 1.9765 1.9780 417.8830 418.2917 0.0614 -1.0000 -1.0000 2923481 1587094185.90 151.4025 60.0062 32.0000 1.9732 1.9748 418.3741 418.7827 0.0613 -1.0000 -1.0000 2923541 1587094186.00 151.4025 60.0062 32.0000 1.9745 1.9761 418.1028 418.5110 0.0612 -1.0000 -1.0000 2924021 1587094186.10 151.4842 60.0062 32.0000 1.9765 1.9781 417.9817 418.3905 0.0614 -1.0000 -1.0000 2924091 1587094186.20 151.4842 60.0062 32.0000 1.9747 1.9762 417.8774 418.2855 0.0612 -1.0000 -1.0000 2924161 1587094186.30 151.4842 60.0062 32.0000 1.9727 1.9743 418.0870 418.4948 0.0613 -1.0000 -1.0000 2924221 1587094186.40 151.4842 60.0062 32.0000 1.9742 1.9757 417.8933 418.3018 0.0613 -1.0000 -1.0000 2924291 1587094186.50 151.4842 60.0062 32.0000 1.9730 1.9746 417.8706 418.2789 0.0613 -1.0000 -1.0000 2924791 1587094186.60 151.7570 60.0062 32.0000 1.9721 1.9737 418.3292 418.7382 0.0614 -1.0000 -1.0000 2924861 1587094186.70 151.7953 60.0062 32.0000 1.9743 1.9759 418.2218 418.6306 0.0612 -1.0000 -1.0000 2924931 1587094186.80 151.7953 60.0062 32.0000 1.9764 1.9780 417.7749 418.1832 0.0613 -1.0000 -1.0000 2924991 1587094186.90 151.7953 60.0062 32.0000 1.9771 1.9787 418.0235 418.4317 0.0612 -1.0000 -1.0000 2925051 1587094187.00 151.7953 60.0062 32.0000 1.9736 1.9752 418.4949 418.9035 0.0613 -1.0000 -1.0000 2925130 1587094187.10 151.7814 60.0062 32.0000 1.9751 1.9767 418.2969 418.7068 0.0615 -1.0000 -1.0000 2925190 1587094187.20 151.3258 60.0062 32.0000 1.9745 1.9761 417.8353 418.2444 0.0613 -1.0000 -1.0000 2925260 1587094187.30 151.3258 60.0062 32.0000 1.9751 1.9767 417.7807 418.1893 0.0614 -1.0000 -1.0000 2925320 1587094187.40 151.3258 60.0062 32.0000 1.9737 1.9753 418.2523 418.6613 0.0613 -1.0000 -1.0000 2925390 1587094187.50 151.3258 60.0062 32.0000 1.9744 1.9760 418.0758 418.4842 0.0613 -1.0000 -1.0000 2925580 1587094187.60 151.3258 60.0062 32.0000 1.9756 1.9772 417.6528 418.0611 0.0614 -1.0000 -1.0000 2925640 1587094187.70 151.5525 60.0062 32.0000 1.9734 1.9750 417.9229 418.3328 0.0614 -1.0000 -1.0000 2925710 1587094187.80 151.5629 60.0062 32.0000 1.9724 1.9740 418.2486 418.6573 0.0614 -1.0000 -1.0000 2925780 1587094187.90 151.5629 60.0062 32.0000 1.9737 1.9753 418.3735 418.7827 0.0614 -1.0000 -1.0000 2925840 1587094188.00 151.5629 60.0062 32.0000 1.9740 1.9756 418.0671 418.4758 0.0613 -1.0000 -1.0000 2925900 1587094188.10 151.5629 60.0062 32.0000 1.9757 1.9772 417.7487 418.1569 0.0613 -1.0000 -1.0000 2926490 1587094188.20 151.5629 60.0062 32.0000 1.9746 1.9762 418.1331 418.5411 0.0612 -1.0000 -1.0000 2926570 1587094188.30 151.4773 60.0062 32.0000 1.9736 1.9752 418.2469 418.6554 0.0613 -1.0000 -1.0000 2926630 1587094188.40 151.4773 60.0062 32.0000 1.9750 1.9766 418.2440 418.6519 0.0612 -1.0000 -1.0000 2926700 1587094188.50 151.4773 60.0062 32.0000 1.9758 1.9774 418.0876 418.4963 0.0613 -1.0000 -1.0000 2926770 1587094188.60 151.4773 60.0062 32.0000 1.9723 1.9738 418.2447 418.6536 0.0613 -1.0000 -1.0000 2926840 1587094188.70 151.4773 60.0062 32.0000 1.9720 1.9736 418.3997 418.8087 0.0614 -1.0000 -1.0000 2926910 1587094188.80 151.4773 60.0062 32.0000 1.9736 1.9752 418.2118 418.6214 0.0613 -1.0000 -1.0000 2926970 1587094188.90 151.1698 60.0062 32.0000 1.9736 1.9752 417.8069 418.2158 0.0615 -1.0000 -1.0000 2927030 1587094189.00 151.1698 60.0062 32.0000 1.9734 1.9750 418.2112 418.6183 0.0611 -1.0000 -1.0000 2927110 1587094189.10 151.1698 60.0062 32.0000 1.9731 1.9747 418.2726 418.6810 0.0613 -1.0000 -1.0000 2927170 1587094189.20 151.1698 60.0062 32.0000 1.9735 1.9750 418.1462 418.5549 0.0613 -1.0000 -1.0000 2927240 1587094189.30 151.1698 60.0062 32.0000 1.9743 1.9759 417.5914 417.9992 0.0613 -1.0000 -1.0000 2927300 1587094189.40 151.9427 60.0062 32.0000 1.9752 1.9768 418.1849 418.5934 0.0612 -1.0000 -1.0000 2927370 1587094189.50 151.9427 60.0062 32.0000 1.9735 1.9751 418.2394 418.6485 0.0614 -1.0000 -1.0000 2927440 1587094189.60 151.9427 60.0062 32.0000 1.9749 1.9765 418.1432 418.5519 0.0613 -1.0000 -1.0000 2927660 1587094189.70 151.9427 60.0062 32.0000 1.9779 1.9795 417.9767 418.3853 0.0614 -1.0000 -1.0000 2927730 1587094189.80 151.9427 60.0062 32.0000 1.9749 1.9764 418.3847 418.7938 0.0613 -1.0000 -1.0000 2927809 1587094189.90 151.9427 60.0062 32.0000 1.9730 1.9746 418.1681 418.5774 0.0614 -1.0000 -1.0000 2927869 1587094190.00 151.3695 60.0033 32.0000 1.9758 1.9773 417.9822 418.3902 0.0612 -1.0000 -1.0000 2927930 1587094190.10 151.3695 60.0033 32.0000 1.9747 1.9763 417.6507 418.0593 0.0614 -1.0000 -1.0000 2928120 1587094190.20 151.3695 60.0033 32.0000 1.9746 1.9762 418.0324 418.4412 0.0613 -1.0000 -1.0000 2928190 1587094190.30 151.3695 60.0033 32.0000 1.9727 1.9743 418.5125 418.9211 0.0612 -1.0000 -1.0000 2928250 1587094190.40 151.3695 60.0033 32.0000 1.9745 1.9761 417.9462 418.3538 0.0612 -1.0000 -1.0000 2928330 1587094190.50 151.3695 60.0033 32.0000 1.9753 1.9768 417.8295 418.2369 0.0612 -1.0000 -1.0000 2928390 1587094190.60 151.4133 60.0033 32.0000 1.9739 1.9755 418.3723 418.7813 0.0614 -1.0000 -1.0000 2928670 1587094190.70 151.4133 60.0033 32.0000 1.9739 1.9755 418.4761 418.8861 0.0615 -1.0000 -1.0000 2928740 1587094190.80 151.4133 60.0033 32.0000 1.9755 1.9771 417.7697 418.1784 0.0613 -1.0000 -1.0000 2928800 1587094190.90 151.4133 60.0033 32.0000 1.9750 1.9766 418.1817 418.5905 0.0613 -1.0000 -1.0000 2928860 1587094191.00 151.4133 60.0033 32.0000 1.9742 1.9758 418.4792 418.8887 0.0614 -1.0000 -1.0000 2928940 1587094191.10 151.4133 60.0033 32.0000 1.9751 1.9767 417.9048 418.3130 0.0612 -1.0000 -1.0000 2929679 1587094191.20 151.4224 60.0033 32.0000 1.9764 1.9779 417.7906 418.1988 0.0614 -1.0000 -1.0000 2929749 1587094191.30 151.4224 60.0033 32.0000 1.9746 1.9762 418.1161 418.5242 0.0612 -1.0000 -1.0000 2929819 1587094191.40 151.4224 60.0033 32.0000 1.9728 1.9744 418.2230 418.6303 0.0611 -1.0000 -1.0000 2929879 1587094191.50 151.4224 60.0033 32.0000 1.9739 1.9754 418.1773 418.5856 0.0613 -1.0000 -1.0000 2929949 1587094191.60 151.4224 60.0033 32.0000 1.9740 1.9756 417.9138 418.3221 0.0613 -1.0000 -1.0000 2930009 1587094191.70 151.4019 60.0033 32.0000 1.9761 1.9777 417.9342 418.3416 0.0611 -1.0000 -1.0000 2930079 1587094191.80 151.3585 60.0033 32.0000 1.9749 1.9765 418.3932 418.8011 0.0612 -1.0000 -1.0000 2930149 1587094191.90 151.3585 60.0033 32.0000 1.9753 1.9769 418.6997 419.1088 0.0613 -1.0000 -1.0000 2930219 1587094192.00 151.3585 60.0033 32.0000 1.9772 1.9788 418.5107 418.9198 0.0614 -1.0000 -1.0000 2930279 1587094192.10 151.3585 60.0033 32.0000 1.9758 1.9774 418.6066 419.0151 0.0613 -1.0000 -1.0000 2930359 1587094192.20 151.3585 60.0033 32.0000 1.9751 1.9767 418.5318 418.9415 0.0614 -1.0000 -1.0000 2930419 1587094192.30 151.3560 60.0033 32.0000 1.9782 1.9798 418.0914 418.5002 0.0613 -1.0000 -1.0000 2930479 1587094192.40 151.1768 60.0033 32.0000 1.9766 1.9782 417.9680 418.3756 0.0612 -1.0000 -1.0000 2930559 1587094192.50 151.1768 60.0033 32.0000 1.9749 1.9765 418.3306 418.7390 0.0612 -1.0000 -1.0000 2930619 1587094192.60 151.1768 60.0033 32.0000 1.9729 1.9745 418.2123 418.6198 0.0611 -1.0000 -1.0000 2930679 1587094192.70 151.1768 60.0033 32.0000 1.9729 1.9745 418.0096 418.4176 0.0613 -1.0000 -1.0000 2930789 1587094192.80 151.1768 60.0033 32.0000 1.9754 1.9769 417.7313 418.1388 0.0612 -1.0000 -1.0000 2930849 1587094192.90 151.1768 60.0033 32.0000 1.9743 1.9759 417.8681 418.2765 0.0613 -1.0000 -1.0000 2930909 1587094193.00 151.4285 60.0033 32.0000 1.9727 1.9742 418.3020 418.7104 0.0614 -1.0000 -1.0000 2930979 1587094193.10 151.5833 60.0033 32.0000 1.9746 1.9762 418.1780 418.5872 0.0614 -1.0000 -1.0000 2931049 1587094193.20 151.5833 60.0033 32.0000 1.9751 1.9767 418.0722 418.4811 0.0613 -1.0000 -1.0000 2931249 1587094193.30 151.5833 60.0033 32.0000 1.9762 1.9778 417.8477 418.2561 0.0613 -1.0000 -1.0000 2931309 1587094193.40 151.5833 60.0033 32.0000 1.9740 1.9756 418.1913 418.5988 0.0612 -1.0000 -1.0000 2931379 1587094193.50 151.5833 60.0033 32.0000 1.9741 1.9757 418.3730 418.7816 0.0612 -1.0000 -1.0000 2931449 1587094193.60 151.5399 60.0033 32.0000 1.9749 1.9765 418.4934 418.9012 0.0612 -1.0000 -1.0000 2931509 1587094193.70 151.5399 60.0033 32.0000 1.9782 1.9798 417.8397 418.2488 0.0614 -1.0000 -1.0000 2931749 1587094193.80 151.5399 60.0033 32.0000 1.9759 1.9775 417.9456 418.3539 0.0613 -1.0000 -1.0000 2931819 1587094193.90 151.5399 60.0033 32.0000 1.9739 1.9755 418.0367 418.4450 0.0614 -1.0000 -1.0000 2931879 1587094194.00 151.5399 60.0033 32.0000 1.9725 1.9740 418.1426 418.5532 0.0615 -1.0000 -1.0000 2931939 1587094194.10 151.5559 60.0033 32.0000 1.9750 1.9766 417.8244 418.2326 0.0612 -1.0000 -1.0000 2932019 1587094194.20 151.5590 60.0033 32.0000 1.9747 1.9763 417.9715 418.3794 0.0612 -1.0000 -1.0000 2932739 1587094194.30 151.5590 60.0033 32.0000 1.9721 1.9737 418.2965 418.7046 0.0612 -1.0000 -1.0000 2932799 1587094194.40 151.5590 60.0033 32.0000 1.9753 1.9769 418.1232 418.5313 0.0613 -1.0000 -1.0000 2932879 1587094194.50 151.5590 60.0033 32.0000 1.9764 1.9779 417.8109 418.2184 0.0612 -1.0000 -1.0000 2932939 1587094194.60 151.5590 60.0033 32.0000 1.9755 1.9771 417.8400 418.2483 0.0613 -1.0000 -1.0000 2932999 1587094194.70 151.9066 60.0044 32.0000 1.9746 1.9762 418.1203 418.5286 0.0613 -1.0000 -1.0000 2933079 1587094194.80 151.9066 60.0044 32.0000 1.9739 1.9755 418.3073 418.7167 0.0613 -1.0000 -1.0000 2933138 1587094194.90 151.9066 60.0044 32.0000 1.9756 1.9772 418.2722 418.6812 0.0614 -1.0000 -1.0000 2933198 1587094195.00 151.9066 60.0044 32.0000 1.9785 1.9801 417.8959 418.3039 0.0613 -1.0000 -1.0000 2933268 1587094195.10 151.9066 60.0044 32.0000 1.9785 1.9801 418.0139 418.4228 0.0614 -1.0000 -1.0000 2933339 1587094195.20 151.2276 60.0044 32.0000 1.9765 1.9780 418.3024 418.7118 0.0614 -1.0000 -1.0000 2933408 1587094195.30 151.0760 60.0044 32.0000 1.9759 1.9775 417.9303 418.3392 0.0614 -1.0000 -1.0000 2933498 1587094195.40 151.0760 60.0044 32.0000 1.9771 1.9787 417.7955 418.2041 0.0614 -1.0000 -1.0000 2933568 1587094195.50 151.0760 60.0044 32.0000 1.9740 1.9756 418.0861 418.4956 0.0615 -1.0000 -1.0000 2933638 1587094195.60 151.0760 60.0044 32.0000 1.9720 1.9736 418.1022 418.5108 0.0613 -1.0000 -1.0000 2933698 1587094195.70 151.0760 60.0044 32.0000 1.9720 1.9736 418.2552 418.6646 0.0614 -1.0000 -1.0000 2933768 1587094195.80 151.4673 60.0044 32.0000 1.9746 1.9762 418.1750 418.5834 0.0613 -1.0000 -1.0000 2933838 1587094195.90 151.4673 60.0044 32.0000 1.9749 1.9765 417.8428 418.2515 0.0613 -1.0000 -1.0000 2933898 1587094196.00 151.4673 60.0044 32.0000 1.9733 1.9749 418.0832 418.4909 0.0611 -1.0000 -1.0000 2933968 1587094196.10 151.4673 60.0044 32.0000 1.9746 1.9761 418.3676 418.7764 0.0614 -1.0000 -1.0000 2934038 1587094196.20 151.4673 60.0044 32.0000 1.9746 1.9761 418.2932 418.7025 0.0613 -1.0000 -1.0000 2934098 1587094196.30 151.4348 60.0044 32.0000 1.9755 1.9771 417.6734 418.0816 0.0613 -1.0000 -1.0000 2934168 1587094196.40 151.4348 60.0044 32.0000 1.9752 1.9768 417.9476 418.3574 0.0614 -1.0000 -1.0000 2934238 1587094196.50 151.4348 60.0044 32.0000 1.9750 1.9766 418.2433 418.6520 0.0613 -1.0000 -1.0000 2934298 1587094196.60 151.4348 60.0044 32.0000 1.9765 1.9781 418.1929 418.6018 0.0613 -1.0000 -1.0000 2934358 1587094196.70 151.4348 60.0044 32.0000 1.9755 1.9770 418.4119 418.8199 0.0612 -1.0000 -1.0000 2934438 1587094196.80 151.4921 60.0044 32.0000 1.9744 1.9760 418.5992 419.0082 0.0613 -1.0000 -1.0000 2935408 1587094196.90 151.5576 60.0044 32.0000 1.9763 1.9779 418.3765 418.7854 0.0613 -1.0000 -1.0000 2935478 1587094197.00 151.5576 60.0044 32.0000 1.9774 1.9790 418.3846 418.7954 0.0616 -1.0000 -1.0000 2935548 1587094197.10 151.5576 60.0044 32.0000 1.9735 1.9751 418.5764 418.9851 0.0612 -1.0000 -1.0000 2935608 1587094197.20 151.5576 60.0044 32.0000 1.9768 1.9784 418.1579 418.5661 0.0613 -1.0000 -1.0000 2935688 1587094197.30 151.5576 60.0044 32.0000 1.9718 1.9734 418.1620 418.5701 0.0612 -1.0000 -1.0000 2935748 1587094197.40 151.4683 60.0044 32.0000 1.9740 1.9756 418.1488 418.5580 0.0614 -1.0000 -1.0000 2935808 1587094197.50 151.3524 60.0044 32.0000 1.9764 1.9780 418.0535 418.4624 0.0614 -1.0000 -1.0000 2935888 1587094197.60 151.3524 60.0044 32.0000 1.9748 1.9764 417.7875 418.1957 0.0613 -1.0000 -1.0000 2935948 1587094197.70 151.3524 60.0044 32.0000 1.9737 1.9753 417.9542 418.3628 0.0613 -1.0000 -1.0000 2936008 1587094197.80 151.3524 60.0044 32.0000 1.9728 1.9744 418.2961 418.7051 0.0614 -1.0000 -1.0000 2936088 1587094197.90 151.3524 60.0044 32.0000 1.9730 1.9746 418.0134 418.4215 0.0612 -1.0000 -1.0000 2936148 1587094198.00 151.4103 60.0044 32.0000 1.9748 1.9764 417.8998 418.3081 0.0614 -1.0000 -1.0000 2936208 1587094198.10 151.4514 60.0044 32.0000 1.9748 1.9763 417.9626 418.3711 0.0612 -1.0000 -1.0000 2936288 1587094198.20 151.4514 60.0044 32.0000 1.9745 1.9761 418.3261 418.7338 0.0612 -1.0000 -1.0000 2936348 1587094198.30 151.4514 60.0044 32.0000 1.9748 1.9764 418.4039 418.8126 0.0612 -1.0000 -1.0000 2936528 1587094198.40 151.4514 60.0044 32.0000 1.9750 1.9766 418.0315 418.4399 0.0613 -1.0000 -1.0000 2936598 1587094198.50 151.4514 60.0044 32.0000 1.9748 1.9764 418.2489 418.6566 0.0611 -1.0000 -1.0000 2936658 1587094198.60 151.5193 60.0044 32.0000 1.9747 1.9763 418.3756 418.7835 0.0612 -1.0000 -1.0000 2936728 1587094198.70 151.5193 60.0044 32.0000 1.9739 1.9755 418.2101 418.6183 0.0612 -1.0000 -1.0000 2936798 1587094198.80 151.5193 60.0044 32.0000 1.9751 1.9767 417.8363 418.2441 0.0613 -1.0000 -1.0000 2936858 1587094198.90 151.5193 60.0044 32.0000 1.9736 1.9752 418.2268 418.6353 0.0612 -1.0000 -1.0000 2936918 1587094199.00 151.5193 60.0044 32.0000 1.9734 1.9750 418.3436 418.7513 0.0612 -1.0000 -1.0000 2936998 1587094199.10 151.4872 60.0044 32.0000 1.9735 1.9751 418.3811 418.7909 0.0614 -1.0000 -1.0000 2937058 1587094199.20 151.4835 60.0044 32.0000 1.9739 1.9755 417.9748 418.3830 0.0612 -1.0000 -1.0000 2937128 1587094199.30 151.4835 60.0044 32.0000 1.9763 1.9779 418.2880 418.6968 0.0613 -1.0000 -1.0000 2937188 1587094199.40 151.4835 60.0044 32.0000 1.9723 1.9739 418.3289 418.7378 0.0613 -1.0000 -1.0000 2937798 1587094199.50 151.4835 60.0044 32.0000 1.9755 1.9771 418.5012 418.9093 0.0612 -1.0000 -1.0000 2937878 1587094199.60 151.4835 60.0044 32.0000 1.9760 1.9776 418.4469 418.8572 0.0616 -1.0000 -1.0000 2937938 1587094199.70 151.4276 60.0050 32.0000 1.9762 1.9778 418.5888 418.9991 0.0615 -1.0000 -1.0000 2937997 1587094199.80 151.3097 60.0064 32.0000 1.9767 1.9783 418.1863 418.5959 0.0615 -1.0000 -1.0000 2938068 1587094199.90 151.3097 60.0064 32.0000 1.9755 1.9771 418.1438 418.5518 0.0612 -1.0000 -1.0000 2938137 1587094200.00 151.3097 60.0064 32.0000 1.9736 1.9752 418.6004 419.0106 0.0614 -1.0000 -1.0000 2938197 1587094200.10 151.3097 60.0064 32.0000 1.9728 1.9744 418.2788 418.6877 0.0614 -1.0000 -1.0000 2938267 1587094200.20 151.3097 60.0064 32.0000 1.9752 1.9768 417.8011 418.2095 0.0614 -1.0000 -1.0000 2938327 1587094200.30 151.3097 60.0064 32.0000 1.9752 1.9768 417.8920 418.3014 0.0614 -1.0000 -1.0000 2938397 1587094200.40 151.3097 60.0064 32.0000 1.9729 1.9744 418.1349 418.5429 0.0612 -1.0000 -1.0000 2938887 1587094200.50 151.3139 60.0064 32.0000 1.9722 1.9738 418.2477 418.6560 0.0613 -1.0000 -1.0000 2938957 1587094200.60 151.4187 60.0064 32.0000 1.9727 1.9743 418.0770 418.4851 0.0612 -1.0000 -1.0000 2939017 1587094200.70 151.4187 60.0064 32.0000 1.9744 1.9759 417.8709 418.2787 0.0613 -1.0000 -1.0000 2939087 1587094200.80 151.4187 60.0064 32.0000 1.9750 1.9766 418.3807 418.7892 0.0612 -1.0000 -1.0000 2939167 1587094200.90 151.4187 60.0064 32.0000 1.9729 1.9745 418.4673 418.8762 0.0614 -1.0000 -1.0000 2939227 1587094201.00 151.4187 60.0064 32.0000 1.9745 1.9761 418.1611 418.5682 0.0612 -1.0000 -1.0000 2939297 1587094201.10 151.4509 60.0064 32.0000 1.9750 1.9766 417.8680 418.2778 0.0615 -1.0000 -1.0000 2939367 1587094201.20 151.4509 60.0064 32.0000 1.9766 1.9782 418.2479 418.6566 0.0612 -1.0000 -1.0000 2939437 1587094201.30 151.4509 60.0064 32.0000 1.9745 1.9761 418.2851 418.6930 0.0612 -1.0000 -1.0000 2939497 1587094201.40 151.4509 60.0064 32.0000 1.9728 1.9744 418.0931 418.5021 0.0614 -1.0000 -1.0000 2940237 1587094201.50 151.4509 60.0064 32.0000 1.9728 1.9744 417.6986 418.1075 0.0614 -1.0000 -1.0000 2940307 1587094201.60 151.4509 60.0064 32.0000 1.9741 1.9757 417.8331 418.2418 0.0614 -1.0000 -1.0000 2940367 1587094201.70 151.4509 60.0064 32.0000 1.9732 1.9747 417.8958 418.3041 0.0613 -1.0000 -1.0000 2940426 1587094201.80 151.5051 60.0064 32.0000 1.9733 1.9749 418.2002 418.6095 0.0614 -1.0000 -1.0000 2940506 1587094201.90 151.5925 60.0064 32.0000 1.9750 1.9766 418.1232 418.5318 0.0613 -1.0000 -1.0000 2940566 1587094202.00 151.5925 60.0064 32.0000 1.9768 1.9783 417.8265 418.2339 0.0612 -1.0000 -1.0000 2940636 1587094202.10 151.5925 60.0064 32.0000 1.9764 1.9780 418.2426 418.6507 0.0612 -1.0000 -1.0000 2940706 1587094202.20 151.5925 60.0064 32.0000 1.9744 1.9760 418.3402 418.7483 0.0613 -1.0000 -1.0000 2940766 1587094202.30 151.5925 60.0064 32.0000 1.9750 1.9766 418.1025 418.5110 0.0613 -1.0000 -1.0000 2940846 1587094202.40 151.5925 60.0064 32.0000 1.9745 1.9761 417.7513 418.1584 0.0612 -1.0000 -1.0000 2940926 1587094202.50 151.5925 60.0064 32.0000 1.9737 1.9753 418.2799 418.6887 0.0614 -1.0000 -1.0000 2940986 1587094202.60 151.5925 60.0064 32.0000 1.9762 1.9778 418.5090 418.9189 0.0615 -1.0000 -1.0000 2941046 1587094202.70 151.5925 60.0064 32.0000 1.9781 1.9797 418.3046 418.7135 0.0614 -1.0000 -1.0000 2941136 1587094202.80 151.5925 60.0064 32.0000 1.9752 1.9768 417.8337 418.2431 0.0614 -1.0000 -1.0000 2941206 1587094202.90 151.5925 60.0064 32.0000 1.9747 1.9763 418.0536 418.4624 0.0613 -1.0000 -1.0000 2941266 1587094203.00 151.6125 60.0064 32.0000 1.9758 1.9774 418.1022 418.5090 0.0611 -1.0000 -1.0000 2941336 1587094203.10 151.6139 60.0064 32.0000 1.9791 1.9807 417.8980 418.3062 0.0614 -1.0000 -1.0000 2941396 1587094203.20 151.7185 60.0064 32.0000 1.9750 1.9766 418.4100 418.8190 0.0613 -1.0000 -1.0000 2941476 1587094203.30 151.7185 60.0064 32.0000 1.9748 1.9764 418.2629 418.6713 0.0613 -1.0000 -1.0000 2941536 1587094203.40 151.7185 60.0064 32.0000 1.9755 1.9771 417.8741 418.2822 0.0612 -1.0000 -1.0000 2941596 1587094203.50 151.7185 60.0064 32.0000 1.9751 1.9767 417.9008 418.3092 0.0613 -1.0000 -1.0000 2941676 1587094203.60 151.7185 60.0064 32.0000 1.9730 1.9746 418.2021 418.6105 0.0613 -1.0000 -1.0000 2941736 1587094203.70 151.7185 60.0064 32.0000 1.9746 1.9762 418.1773 418.5870 0.0616 -1.0000 -1.0000 2941796 1587094203.80 151.7185 60.0064 32.0000 1.9750 1.9766 417.9293 418.3397 0.0615 -1.0000 -1.0000 2941866 1587094203.90 151.7185 60.0064 32.0000 1.9759 1.9774 417.8429 418.2503 0.0612 -1.0000 -1.0000 2941936 1587094204.00 151.7185 60.0064 32.0000 1.9754 1.9770 418.1553 418.5650 0.0616 -1.0000 -1.0000 2942266 1587094204.10 151.7185 60.0064 32.0000 1.9761 1.9777 418.0164 418.4249 0.0613 -1.0000 -1.0000 2942336 1587094204.20 151.5368 60.0064 32.0000 1.9768 1.9784 417.8138 418.2230 0.0615 -1.0000 -1.0000 2942396 1587094204.30 151.2166 60.0064 32.0000 1.9762 1.9778 418.0421 418.4518 0.0614 -1.0000 -1.0000 2942466 1587094204.40 151.2166 60.0064 32.0000 1.9729 1.9744 418.5137 418.9215 0.0612 -1.0000 -1.0000 2942536 1587094204.50 151.2166 60.0064 32.0000 1.9727 1.9742 418.3525 418.7612 0.0612 -1.0000 -1.0000 2942595 1587094204.60 151.2166 60.0064 32.0000 1.9740 1.9756 418.0737 418.4825 0.0614 -1.0000 -1.0000 2942655 1587094204.70 151.2166 60.0064 32.0000 1.9737 1.9753 417.8247 418.2335 0.0614 -1.0000 -1.0000 2942735 1587094204.80 151.4222 60.0072 32.0000 1.9720 1.9736 418.3845 418.7944 0.0615 -1.0000 -1.0000 2942795 1587094204.90 151.4222 60.0072 32.0000 1.9726 1.9742 418.4318 418.8411 0.0614 -1.0000 -1.0000 2942855 1587094205.00 151.4222 60.0072 32.0000 1.9729 1.9745 418.2733 418.6822 0.0613 -1.0000 -1.0000 2943295 1587094205.10 151.4222 60.0072 32.0000 1.9737 1.9753 418.1415 418.5496 0.0612 -1.0000 -1.0000 2943365 1587094205.20 151.4222 60.0072 32.0000 1.9732 1.9748 418.1848 418.5922 0.0611 -1.0000 -1.0000 2943435 1587094205.30 151.4222 60.0072 32.0000 1.9729 1.9745 418.3050 418.7141 0.0614 -1.0000 -1.0000 2943495 1587094205.40 151.4521 60.0072 32.0000 1.9744 1.9760 418.0779 418.4873 0.0614 -1.0000 -1.0000 2943555 1587094205.50 151.4521 60.0072 32.0000 1.9743 1.9758 418.4258 418.8335 0.0612 -1.0000 -1.0000 2943745 1587094205.60 151.4521 60.0072 32.0000 1.9747 1.9763 418.4833 418.8930 0.0614 -1.0000 -1.0000 2943815 1587094205.70 151.4521 60.0072 32.0000 1.9767 1.9783 418.1539 418.5628 0.0613 -1.0000 -1.0000 2943875 1587094205.80 151.4521 60.0072 32.0000 1.9766 1.9782 417.8632 418.2701 0.0611 -1.0000 -1.0000 2943945 1587094205.90 151.4946 60.0072 32.0000 1.9752 1.9768 418.3426 418.7509 0.0612 -1.0000 -1.0000 2944015 1587094206.00 151.6206 60.0072 32.0000 1.9744 1.9760 418.5613 418.9695 0.0612 -1.0000 -1.0000 2944245 1587094206.10 151.6206 60.0072 32.0000 1.9756 1.9772 418.3208 418.7293 0.0614 -1.0000 -1.0000 2944315 1587094206.20 151.6206 60.0072 32.0000 1.9755 1.9771 418.1760 418.5858 0.0613 -1.0000 -1.0000 2944375 1587094206.30 151.6206 60.0072 32.0000 1.9730 1.9746 418.4758 418.8850 0.0614 -1.0000 -1.0000 2944445 1587094206.40 151.6206 60.0072 32.0000 1.9744 1.9760 418.3214 418.7302 0.0613 -1.0000 -1.0000 2944515 1587094206.50 151.4987 60.0072 32.0000 1.9728 1.9744 418.1090 418.5173 0.0612 -1.0000 -1.0000 2944575 1587094206.60 151.4975 60.0072 32.0000 1.9731 1.9747 418.1010 418.5087 0.0612 -1.0000 -1.0000 2944635 1587094206.70 151.4975 60.0072 32.0000 1.9731 1.9747 418.1878 418.5956 0.0612 -1.0000 -1.0000 2944714 1587094206.80 151.4975 60.0072 32.0000 1.9715 1.9731 418.1428 418.5513 0.0612 -1.0000 -1.0000 2944775 1587094206.90 151.4975 60.0072 32.0000 1.9753 1.9769 418.1851 418.5916 0.0610 -1.0000 -1.0000 2944835 1587094207.00 151.5582 60.0072 32.0000 1.9751 1.9767 418.0673 418.4759 0.0613 -1.0000 -1.0000 2944904 1587094207.10 151.6143 60.0072 32.0000 1.9747 1.9763 418.2084 418.6165 0.0612 -1.0000 -1.0000 2945164 1587094207.20 151.6143 60.0072 32.0000 1.9729 1.9745 418.3576 418.7666 0.0612 -1.0000 -1.0000 2945234 1587094207.30 151.6143 60.0072 32.0000 1.9743 1.9759 418.2318 418.6384 0.0611 -1.0000 -1.0000 2945294 1587094207.40 151.6143 60.0072 32.0000 1.9777 1.9793 417.8850 418.2932 0.0614 -1.0000 -1.0000 2945354 1587094207.50 151.6119 60.0072 32.0000 1.9769 1.9785 418.4974 418.9061 0.0613 -1.0000 -1.0000 2945434 1587094207.60 151.4899 60.0072 32.0000 1.9756 1.9772 418.5187 418.9274 0.0612 -1.0000 -1.0000 2945664 1587094207.70 151.4899 60.0072 32.0000 1.9765 1.9780 417.9614 418.3694 0.0613 -1.0000 -1.0000 2945724 1587094207.80 151.4899 60.0072 32.0000 1.9736 1.9752 417.9630 418.3714 0.0613 -1.0000 -1.0000 2945794 1587094207.90 151.4899 60.0072 32.0000 1.9727 1.9743 418.1474 418.5555 0.0611 -1.0000 -1.0000 2945864 1587094208.00 151.4899 60.0072 32.0000 1.9739 1.9755 418.3155 418.7243 0.0614 -1.0000 -1.0000 2945944 1587094208.10 151.4899 60.0072 32.0000 1.9747 1.9763 418.1848 418.5940 0.0613 -1.0000 -1.0000 2946154 1587094208.20 151.5175 60.0072 32.0000 1.9752 1.9768 417.8260 418.2340 0.0613 -1.0000 -1.0000 2946224 1587094208.30 151.5175 60.0072 32.0000 1.9751 1.9767 418.1650 418.5724 0.0611 -1.0000 -1.0000 2946284 1587094208.40 151.5175 60.0072 32.0000 1.9730 1.9746 418.4219 418.8301 0.0612 -1.0000 -1.0000 2946354 1587094208.50 151.5175 60.0072 32.0000 1.9759 1.9775 418.0066 418.4141 0.0610 -1.0000 -1.0000 2946414 1587094208.60 151.5175 60.0072 32.0000 1.9735 1.9751 418.3245 418.7326 0.0613 -1.0000 -1.0000 2946794 1587094208.70 151.4933 60.0072 32.0000 1.9737 1.9753 418.2877 418.6969 0.0613 -1.0000 -1.0000 2946874 1587094208.80 151.4784 60.0072 32.0000 1.9779 1.9795 417.9234 418.3309 0.0612 -1.0000 -1.0000 2946934 1587094208.90 151.4784 60.0072 32.0000 1.9763 1.9779 417.9241 418.3316 0.0612 -1.0000 -1.0000 2946994 1587094209.00 151.4784 60.0072 32.0000 1.9743 1.9759 418.2906 418.6994 0.0613 -1.0000 -1.0000 2947074 1587094209.10 151.4784 60.0072 32.0000 1.9738 1.9754 418.2668 418.6757 0.0613 -1.0000 -1.0000 2947384 1587094209.20 151.4800 60.0072 32.0000 1.9757 1.9772 418.0143 418.4227 0.0613 -1.0000 -1.0000 2947464 1587094209.30 151.5903 60.0072 32.0000 1.9750 1.9766 418.2259 418.6346 0.0613 -1.0000 -1.0000 2947523 1587094209.40 151.5903 60.0072 32.0000 1.9726 1.9742 418.4284 418.8371 0.0613 -1.0000 -1.0000 2947583 1587094209.50 151.5903 60.0072 32.0000 1.9736 1.9752 418.1540 418.5628 0.0613 -1.0000 -1.0000 2947664 1587094209.60 151.5903 60.0072 32.0000 1.9754 1.9770 417.8013 418.2088 0.0612 -1.0000 -1.0000 2947723 1587094209.70 151.5903 60.0072 32.0000 1.9739 1.9755 418.0563 418.4650 0.0614 -1.0000 -1.0000 2947903 1587094209.80 151.3724 60.0080 32.0000 1.9725 1.9741 418.3115 418.7185 0.0611 -1.0000 -1.0000 2947973 1587094209.90 151.3724 60.0080 32.0000 1.9738 1.9754 418.1892 418.5966 0.0611 -1.0000 -1.0000 2948033 1587094210.00 151.3724 60.0080 32.0000 1.9752 1.9768 417.8706 418.2791 0.0614 -1.0000 -1.0000 2948093 1587094210.10 151.3724 60.0080 32.0000 1.9753 1.9769 417.8749 418.2839 0.0614 -1.0000 -1.0000 2948173 1587094210.20 151.3724 60.0080 32.0000 1.9737 1.9753 418.0627 418.4707 0.0611 -1.0000 -1.0000 2948383 1587094210.30 151.3724 60.0080 32.0000 1.9731 1.9747 418.1523 418.5610 0.0614 -1.0000 -1.0000 2948453 1587094210.40 151.3724 60.0080 32.0000 1.9746 1.9762 417.9760 418.3850 0.0614 -1.0000 -1.0000 2948523 1587094210.50 151.4892 60.0080 32.0000 1.9743 1.9759 417.9087 418.3172 0.0613 -1.0000 -1.0000 2948583 1587094210.60 151.4927 60.0080 32.0000 1.9743 1.9759 418.3858 418.7942 0.0612 -1.0000 -1.0000 2948643 1587094210.70 151.4927 60.0080 32.0000 1.9757 1.9773 418.1352 418.5434 0.0613 -1.0000 -1.0000 2948883 1587094210.80 151.4927 60.0080 32.0000 1.9761 1.9777 417.8688 418.2775 0.0614 -1.0000 -1.0000 2948953 1587094210.90 151.4927 60.0080 32.0000 1.9755 1.9771 418.3080 418.7162 0.0612 -1.0000 -1.0000 2949013 1587094211.00 151.4315 60.0080 32.0000 1.9783 1.9799 418.1902 418.5988 0.0614 -1.0000 -1.0000 2949083 1587094211.10 151.3860 60.0080 32.0000 1.9764 1.9780 418.0673 418.4759 0.0613 -1.0000 -1.0000 2949143 1587094211.20 151.3860 60.0080 32.0000 1.9756 1.9772 418.2245 418.6330 0.0612 -1.0000 -1.0000 2949633 1587094211.30 151.3860 60.0080 32.0000 1.9737 1.9753 418.2746 418.6822 0.0612 -1.0000 -1.0000 2949692 1587094211.40 151.3860 60.0080 32.0000 1.9749 1.9765 418.0424 418.4518 0.0615 -1.0000 -1.0000 2949763 1587094211.50 151.3860 60.0080 32.0000 1.9737 1.9753 417.7842 418.1935 0.0614 -1.0000 -1.0000 2949833 1587094211.60 151.3858 60.0080 32.0000 1.9743 1.9759 417.8797 418.2886 0.0614 -1.0000 -1.0000 2949902 1587094211.70 151.3858 60.0080 32.0000 1.9741 1.9756 418.2228 418.6307 0.0612 -1.0000 -1.0000 2950133 1587094211.80 151.3858 60.0080 32.0000 1.9748 1.9764 418.1596 418.5677 0.0612 -1.0000 -1.0000 2950203 1587094211.90 151.3858 60.0080 32.0000 1.9769 1.9785 417.9318 418.3398 0.0613 -1.0000 -1.0000 2950273 1587094212.00 151.3858 60.0080 32.0000 1.9746 1.9762 418.0885 418.4969 0.0613 -1.0000 -1.0000 2950333 1587094212.10 151.3640 60.0080 32.0000 1.9753 1.9769 418.5837 418.9928 0.0613 -1.0000 -1.0000 2950402 1587094212.20 151.3383 60.0080 32.0000 1.9779 1.9795 418.1266 418.5348 0.0613 -1.0000 -1.0000 2950462 1587094212.30 151.3383 60.0080 32.0000 1.9774 1.9790 418.0844 418.4919 0.0612 -1.0000 -1.0000 2950533 1587094212.40 151.3383 60.0080 32.0000 1.9738 1.9754 417.9886 418.3974 0.0612 -1.0000 -1.0000 2950602 1587094212.50 151.3383 60.0080 32.0000 1.9719 1.9735 418.2225 418.6300 0.0612 -1.0000 -1.0000 2950662 1587094212.60 151.3383 60.0080 32.0000 1.9736 1.9752 418.2232 418.6304 0.0611 -1.0000 -1.0000 2950722 1587094212.70 151.5222 60.0080 32.0000 1.9733 1.9749 418.2380 418.6460 0.0613 -1.0000 -1.0000 2950912 1587094212.80 151.5222 60.0080 32.0000 1.9750 1.9765 417.7658 418.1738 0.0612 -1.0000 -1.0000 2950972 1587094212.90 151.5222 60.0080 32.0000 1.9740 1.9756 418.1639 418.5711 0.0612 -1.0000 -1.0000 2951042 1587094213.00 151.5222 60.0080 32.0000 1.9738 1.9754 418.4217 418.8309 0.0614 -1.0000 -1.0000 2951112 1587094213.10 151.5222 60.0080 32.0000 1.9746 1.9762 418.0450 418.4526 0.0611 -1.0000 -1.0000 2951172 1587094213.20 151.4531 60.0080 32.0000 1.9747 1.9763 417.9630 418.3724 0.0614 -1.0000 -1.0000 2951242 1587094213.30 151.3264 60.0080 32.0000 1.9737 1.9753 418.3649 418.7736 0.0613 -1.0000 -1.0000 2951442 1587094213.40 151.3264 60.0080 32.0000 1.9731 1.9747 418.3402 418.7489 0.0613 -1.0000 -1.0000 2951502 1587094213.50 151.3264 60.0080 32.0000 1.9735 1.9751 418.1868 418.5951 0.0612 -1.0000 -1.0000 2951572 1587094213.60 151.3264 60.0080 32.0000 1.9759 1.9775 417.9185 418.3262 0.0612 -1.0000 -1.0000 2951642 1587094213.70 151.3264 60.0080 32.0000 1.9739 1.9755 418.1650 418.5746 0.0614 -1.0000 -1.0000 2951702 1587094213.80 151.3264 60.0080 32.0000 1.9728 1.9744 418.4846 418.8935 0.0614 -1.0000 -1.0000 2951942 1587094213.90 151.3264 60.0080 32.0000 1.9739 1.9755 418.3542 418.7632 0.0613 -1.0000 -1.0000 2952002 1587094214.00 151.4167 60.0080 32.0000 1.9750 1.9766 418.4078 418.8159 0.0612 -1.0000 -1.0000 2952062 1587094214.10 151.5166 60.0080 32.0000 1.9747 1.9763 418.6532 419.0621 0.0614 -1.0000 -1.0000 2952132 1587094214.20 151.5166 60.0080 32.0000 1.9758 1.9774 418.4656 418.8760 0.0616 -1.0000 -1.0000 2952192 1587094214.30 151.5166 60.0080 32.0000 1.9754 1.9770 417.8692 418.2774 0.0613 -1.0000 -1.0000 2952962 1587094214.40 151.5166 60.0080 32.0000 1.9747 1.9763 418.3553 418.7639 0.0613 -1.0000 -1.0000 2953042 1587094214.50 151.5166 60.0080 32.0000 1.9750 1.9766 418.5184 418.9276 0.0613 -1.0000 -1.0000 2953102 1587094214.60 151.4812 60.0080 32.0000 1.9752 1.9768 418.0422 418.4499 0.0612 -1.0000 -1.0000 2953162 1587094214.70 151.4812 60.0080 32.0000 1.9752 1.9768 417.9993 418.4081 0.0614 -1.0000 -1.0000 2953242 1587094214.80 151.4812 60.0080 32.0000 1.9739 1.9755 418.1445 418.5538 0.0614 -1.0000 -1.0000 2953302 1587094214.90 151.4812 60.0080 32.0000 1.9732 1.9748 418.5375 418.9463 0.0613 -1.0000 -1.0000 2953362 1587094215.00 151.4812 60.0080 32.0000 1.9736 1.9752 418.1751 418.5835 0.0612 -1.0000 -1.0000 2953432 1587094215.10 151.2352 60.0101 32.0000 1.9746 1.9762 418.1670 418.5767 0.0615 -1.0000 -1.0000 2953491 1587094215.20 151.1616 60.0107 32.0000 1.9729 1.9745 418.1490 418.5575 0.0613 -1.0000 -1.0000 2953572 1587094215.30 151.1616 60.0107 32.0000 1.9724 1.9740 418.3426 418.7504 0.0611 -1.0000 -1.0000 2954251 1587094215.40 151.1616 60.0107 32.0000 1.9735 1.9751 418.1818 418.5902 0.0613 -1.0000 -1.0000 2954321 1587094215.50 151.1616 60.0107 32.0000 1.9760 1.9776 417.8941 418.3021 0.0613 -1.0000 -1.0000 2954391 1587094215.60 151.1616 60.0107 32.0000 1.9743 1.9759 418.3794 418.7889 0.0614 -1.0000 -1.0000 2954451 1587094215.70 151.6523 60.0107 32.0000 1.9739 1.9755 418.6486 419.0575 0.0611 -1.0000 -1.0000 2954511 1587094215.80 151.6523 60.0107 32.0000 1.9769 1.9785 418.1194 418.5261 0.0612 -1.0000 -1.0000 2954591 1587094215.90 151.6523 60.0107 32.0000 1.9749 1.9765 418.1413 418.5494 0.0612 -1.0000 -1.0000 2954651 1587094216.00 151.6523 60.0107 32.0000 1.9726 1.9742 418.3915 418.8003 0.0613 -1.0000 -1.0000 2954721 1587094216.10 151.6523 60.0107 32.0000 1.9710 1.9726 418.3262 418.7355 0.0613 -1.0000 -1.0000 2954791 1587094216.20 151.6523 60.0107 32.0000 1.9731 1.9747 417.9125 418.3208 0.0613 -1.0000 -1.0000 2954871 1587094216.30 151.6523 60.0107 32.0000 1.9740 1.9756 418.1187 418.5267 0.0611 -1.0000 -1.0000 2954931 1587094216.40 151.6523 60.0107 32.0000 1.9743 1.9759 418.4067 418.8145 0.0613 -1.0000 -1.0000 2955011 1587094216.50 151.6523 60.0107 32.0000 1.9747 1.9763 418.4975 418.9060 0.0613 -1.0000 -1.0000 2955071 1587094216.60 151.6523 60.0107 32.0000 1.9764 1.9780 417.9906 418.3995 0.0613 -1.0000 -1.0000 2955131 1587094216.70 151.6523 60.0107 32.0000 1.9751 1.9767 417.7226 418.1306 0.0613 -1.0000 -1.0000 2955211 1587094216.80 151.5398 60.0107 32.0000 1.9728 1.9744 418.1956 418.6031 0.0612 -1.0000 -1.0000 2955271 1587094216.90 151.5398 60.0107 32.0000 1.9742 1.9758 418.2461 418.6544 0.0612 -1.0000 -1.0000 2955331 1587094217.00 151.5398 60.0107 32.0000 1.9762 1.9778 418.1112 418.5206 0.0615 -1.0000 -1.0000 2955400 1587094217.10 151.5398 60.0107 32.0000 1.9752 1.9767 417.7711 418.1782 0.0612 -1.0000 -1.0000 2955461 1587094217.20 151.5398 60.0107 32.0000 1.9738 1.9754 418.0737 418.4819 0.0612 -1.0000 -1.0000 2955541 1587094217.30 151.5398 60.0107 32.0000 1.9753 1.9769 418.1270 418.5351 0.0612 -1.0000 -1.0000 2955610 1587094217.40 151.5398 60.0107 32.0000 1.9768 1.9784 417.8937 418.3019 0.0613 -1.0000 -1.0000 2955790 1587094217.50 151.5398 60.0107 32.0000 1.9751 1.9767 417.9256 418.3345 0.0614 -1.0000 -1.0000 2955860 1587094217.60 151.5398 60.0107 32.0000 1.9738 1.9754 418.2417 418.6501 0.0612 -1.0000 -1.0000 2955920 1587094217.70 151.5398 60.0107 32.0000 1.9723 1.9739 418.3542 418.7627 0.0613 -1.0000 -1.0000 2955990 1587094217.80 151.5398 60.0107 32.0000 1.9752 1.9767 418.1798 418.5891 0.0615 -1.0000 -1.0000 2956070 1587094217.90 151.5398 60.0107 32.0000 1.9745 1.9761 417.8151 418.2240 0.0614 -1.0000 -1.0000 2956140 1587094218.00 151.5398 60.0107 32.0000 1.9735 1.9751 418.1569 418.5657 0.0613 -1.0000 -1.0000 2956200 1587094218.10 151.6279 60.0107 32.0000 1.9730 1.9746 418.3712 418.7797 0.0613 -1.0000 -1.0000 2956280 1587094218.20 151.6279 60.0107 32.0000 1.9729 1.9745 418.2549 418.6642 0.0614 -1.0000 -1.0000 2956340 1587094218.30 151.6279 60.0107 32.0000 1.9753 1.9769 417.9081 418.3164 0.0613 -1.0000 -1.0000 2956400 1587094218.40 151.6279 60.0107 32.0000 1.9743 1.9759 418.0969 418.5061 0.0614 -1.0000 -1.0000 2956690 1587094218.50 151.6279 60.0107 32.0000 1.9726 1.9742 418.5267 418.9352 0.0613 -1.0000 -1.0000 2956750 1587094218.60 151.6279 60.0107 32.0000 1.9725 1.9741 418.3065 418.7149 0.0612 -1.0000 -1.0000 2956810 1587094218.70 151.6274 60.0107 32.0000 1.9754 1.9770 418.0434 418.4523 0.0613 -1.0000 -1.0000 2956890 1587094218.80 151.5555 60.0107 32.0000 1.9746 1.9762 418.2941 418.7022 0.0612 -1.0000 -1.0000 2956950 1587094218.90 151.5555 60.0107 32.0000 1.9733 1.9749 418.4751 418.8837 0.0613 -1.0000 -1.0000 2957120 1587094219.00 151.5555 60.0107 32.0000 1.9757 1.9773 418.5624 418.9715 0.0613 -1.0000 -1.0000 2957200 1587094219.10 151.5555 60.0107 32.0000 1.9778 1.9793 418.1527 418.5605 0.0612 -1.0000 -1.0000 2957260 1587094219.20 151.5555 60.0107 32.0000 1.9768 1.9784 418.3923 418.8002 0.0612 -1.0000 -1.0000 2957330 1587094219.30 151.2349 60.0107 32.0000 1.9746 1.9762 418.5752 418.9843 0.0613 -1.0000 -1.0000 2957400 1587094219.40 151.1686 60.0107 32.0000 1.9748 1.9763 418.2139 418.6226 0.0613 -1.0000 -1.0000 2957520 1587094219.50 151.1686 60.0107 32.0000 1.9736 1.9752 418.1638 418.5711 0.0611 -1.0000 -1.0000 2957590 1587094219.60 151.1686 60.0107 32.0000 1.9729 1.9745 418.3196 418.7281 0.0612 -1.0000 -1.0000 2957650 1587094219.70 151.1686 60.0107 32.0000 1.9735 1.9751 418.2615 418.6703 0.0614 -1.0000 -1.0000 2957720 1587094219.80 151.2216 60.0102 32.0000 1.9755 1.9771 417.9652 418.3740 0.0614 -1.0000 -1.0000 2957790 1587094219.90 151.5842 60.0069 32.0000 1.9749 1.9765 418.1409 418.5501 0.0613 -1.0000 -1.0000 2958530 1587094220.00 151.5842 60.0069 32.0000 1.9741 1.9757 418.4607 418.8693 0.0613 -1.0000 -1.0000 2958600 1587094220.10 151.5842 60.0069 32.0000 1.9726 1.9742 418.2313 418.6408 0.0614 -1.0000 -1.0000 2958670 1587094220.20 151.5842 60.0069 32.0000 1.9723 1.9739 418.1963 418.6050 0.0613 -1.0000 -1.0000 2958730 1587094220.30 151.5842 60.0069 32.0000 1.9749 1.9764 417.9638 418.3714 0.0611 -1.0000 -1.0000 2958790 1587094220.40 151.3177 60.0069 32.0000 1.9742 1.9758 417.9855 418.3918 0.0611 -1.0000 -1.0000 2958890 1587094220.50 151.3177 60.0069 32.0000 1.9728 1.9743 418.4770 418.8866 0.0615 -1.0000 -1.0000 2958960 1587094220.60 151.3177 60.0069 32.0000 1.9743 1.9759 417.8954 418.3039 0.0613 -1.0000 -1.0000 2959020 1587094220.70 151.3177 60.0069 32.0000 1.9738 1.9753 418.2138 418.6221 0.0613 -1.0000 -1.0000 2959090 1587094220.80 151.3177 60.0069 32.0000 1.9753 1.9768 418.5110 418.9193 0.0612 -1.0000 -1.0000 2959150 1587094220.90 151.2815 60.0069 32.0000 1.9746 1.9762 418.3047 418.7122 0.0612 -1.0000 -1.0000 2959219 1587094221.00 151.1729 60.0069 32.0000 1.9750 1.9765 417.9498 418.3573 0.0611 -1.0000 -1.0000 2959299 1587094221.10 151.1729 60.0069 32.0000 1.9734 1.9749 417.8652 418.2746 0.0615 -1.0000 -1.0000 2959359 1587094221.20 151.1729 60.0069 32.0000 1.9734 1.9750 418.1179 418.5262 0.0613 -1.0000 -1.0000 2959430 1587094221.30 151.1729 60.0069 32.0000 1.9723 1.9739 418.4045 418.8135 0.0613 -1.0000 -1.0000 2959499 1587094221.40 151.1729 60.0069 32.0000 1.9747 1.9763 418.0185 418.4272 0.0614 -1.0000 -1.0000 2959559 1587094221.50 151.7468 60.0069 32.0000 1.9743 1.9759 417.9270 418.3359 0.0613 -1.0000 -1.0000 2959639 1587094221.60 151.7468 60.0069 32.0000 1.9745 1.9761 418.2840 418.6931 0.0614 -1.0000 -1.0000 2959699 1587094221.70 151.7468 60.0069 32.0000 1.9746 1.9762 418.0716 418.4811 0.0614 -1.0000 -1.0000 2959759 1587094221.80 151.7468 60.0069 32.0000 1.9742 1.9758 417.9976 418.4062 0.0614 -1.0000 -1.0000 2959839 1587094221.90 151.7468 60.0069 32.0000 1.9752 1.9767 417.9298 418.3379 0.0612 -1.0000 -1.0000 2959899 1587094222.00 151.7468 60.0069 32.0000 1.9747 1.9763 418.3418 418.7505 0.0613 -1.0000 -1.0000 3000279 1587094222.10 151.7468 60.0069 32.0000 1.9736 1.9752 418.6241 419.0334 0.0613 -1.0000 -1.0000 3000359 1587094222.20 151.7468 60.0069 32.0000 1.9747 1.9763 418.4011 418.8104 0.0614 -1.0000 -1.0000 3000419 1587094222.30 151.7468 60.0069 32.0000 1.9762 1.9778 417.9099 418.3190 0.0614 -1.0000 -1.0000 3000479 1587094222.40 151.7468 60.0069 32.0000 1.9756 1.9772 418.3859 418.7941 0.0612 -1.0000 -1.0000 3000549 1587094222.50 151.7468 60.0069 32.0000 1.9754 1.9770 418.5522 418.9610 0.0613 -1.0000 -1.0000 3000659 1587094222.60 151.2913 60.0069 32.0000 1.9759 1.9775 418.2002 418.6090 0.0613 -1.0000 -1.0000 3000719 1587094222.70 151.2469 60.0069 32.0000 1.9748 1.9764 417.9106 418.3184 0.0612 -1.0000 -1.0000 3000789 1587094222.80 151.2469 60.0069 32.0000 1.9726 1.9741 418.4225 418.8307 0.0612 -1.0000 -1.0000 3000849 1587094222.90 151.2469 60.0069 32.0000 1.9728 1.9744 418.3842 418.7924 0.0612 -1.0000 -1.0000 3000919 1587094223.00 151.2469 60.0069 32.0000 1.9738 1.9754 417.9519 418.3596 0.0612 -1.0000 -1.0000 3001829 1587094223.10 151.2469 60.0069 32.0000 1.9742 1.9758 417.7883 418.1953 0.0611 -1.0000 -1.0000 3001889 1587094223.20 151.2469 60.0069 32.0000 1.9725 1.9741 418.3089 418.7168 0.0612 -1.0000 -1.0000 3001969 1587094223.30 151.5013 60.0069 32.0000 1.9727 1.9743 418.3852 418.7933 0.0612 -1.0000 -1.0000 3002029 1587094223.40 151.5013 60.0069 32.0000 1.9746 1.9762 418.3827 418.7926 0.0614 -1.0000 -1.0000 3002088 1587094223.50 151.5013 60.0069 32.0000 1.9766 1.9782 418.0968 418.5053 0.0613 -1.0000 -1.0000 3002169 1587094223.60 151.5013 60.0069 32.0000 1.9728 1.9744 418.2609 418.6703 0.0614 -1.0000 -1.0000 3002239 1587094223.70 151.5013 60.0069 32.0000 1.9721 1.9736 418.4662 418.8743 0.0612 -1.0000 -1.0000 3002318 1587094223.80 151.5013 60.0069 32.0000 1.9756 1.9772 418.5019 418.9090 0.0610 -1.0000 -1.0000 3002388 1587094223.90 151.6082 60.0069 32.0000 1.9765 1.9781 417.9044 418.3134 0.0614 -1.0000 -1.0000 3002458 1587094224.00 151.6082 60.0069 32.0000 1.9727 1.9743 418.3859 418.7947 0.0613 -1.0000 -1.0000 3002518 1587094224.10 151.6082 60.0069 32.0000 1.9734 1.9750 418.3279 418.7366 0.0613 -1.0000 -1.0000 3002588 1587094224.20 151.6082 60.0069 32.0000 1.9751 1.9767 418.1784 418.5865 0.0613 -1.0000 -1.0000 3002658 1587094224.30 151.6082 60.0069 32.0000 1.9770 1.9785 417.8833 418.2921 0.0614 -1.0000 -1.0000 3002718 1587094224.40 151.5230 60.0093 32.0000 1.9755 1.9771 418.4763 418.8852 0.0613 -1.0000 -1.0000 3002788 1587094224.50 151.5230 60.0093 32.0000 1.9747 1.9763 418.3216 418.7315 0.0614 -1.0000 -1.0000 3002848 1587094224.60 151.5230 60.0093 32.0000 1.9732 1.9748 417.8359 418.2437 0.0612 -1.0000 -1.0000 3002918 1587094224.70 151.5230 60.0093 32.0000 1.9731 1.9747 417.8253 418.2338 0.0613 -1.0000 -1.0000 3002988 1587094224.80 151.5230 60.0093 32.0000 1.9732 1.9747 418.3263 418.7353 0.0614 -1.0000 -1.0000 3003058 1587094224.90 151.5230 60.0093 32.0000 1.9742 1.9758 418.2959 418.7048 0.0613 -1.0000 -1.0000 3003118 1587094225.00 151.5230 60.0093 32.0000 1.9748 1.9764 418.0282 418.4372 0.0614 -1.0000 -1.0000 3003188 1587094225.10 151.5230 60.0093 32.0000 1.9736 1.9751 418.2661 418.6751 0.0614 -1.0000 -1.0000 3003248 1587094225.20 151.5230 60.0093 32.0000 1.9741 1.9757 418.4352 418.8442 0.0613 -1.0000 -1.0000 3003328 1587094225.30 151.5230 60.0093 32.0000 1.9744 1.9760 418.3930 418.8014 0.0613 -1.0000 -1.0000 3003388 1587094225.40 151.5230 60.0093 32.0000 1.9739 1.9755 417.8046 418.2126 0.0612 -1.0000 -1.0000 3003448 1587094225.50 151.5230 60.0093 32.0000 1.9738 1.9754 417.9836 418.3911 0.0612 -1.0000 -1.0000 3003528 1587094225.60 151.5230 60.0093 32.0000 1.9734 1.9750 418.3772 418.7856 0.0613 -1.0000 -1.0000 3003648 1587094225.70 151.7953 60.0093 32.0000 1.9735 1.9751 418.3570 418.7659 0.0613 -1.0000 -1.0000 3003708 1587094225.80 151.7953 60.0093 32.0000 1.9778 1.9794 418.2361 418.6450 0.0613 -1.0000 -1.0000 3003788 1587094225.90 151.7953 60.0093 32.0000 1.9783 1.9799 417.9361 418.3443 0.0613 -1.0000 -1.0000 3003848 1587094226.00 151.7953 60.0093 32.0000 1.9755 1.9771 418.2344 418.6429 0.0613 -1.0000 -1.0000 3003908 1587094226.10 151.7953 60.0093 32.0000 1.9752 1.9768 418.5965 419.0051 0.0611 -1.0000 -1.0000 3004198 1587094226.20 151.7953 60.0093 32.0000 1.9774 1.9790 417.8639 418.2706 0.0612 -1.0000 -1.0000 3004258 1587094226.30 151.3224 60.0093 32.0000 1.9759 1.9775 418.2270 418.6360 0.0614 -1.0000 -1.0000 3004328 1587094226.40 151.3224 60.0093 32.0000 1.9730 1.9746 418.4635 418.8723 0.0612 -1.0000 -1.0000 3004397 1587094226.50 151.3224 60.0093 32.0000 1.9725 1.9741 418.1648 418.5732 0.0614 -1.0000 -1.0000 3004458 1587094226.60 151.3224 60.0093 32.0000 1.9732 1.9748 417.8264 418.2352 0.0614 -1.0000 -1.0000 3005297 1587094226.70 151.3224 60.0093 32.0000 1.9739 1.9755 417.9669 418.3750 0.0612 -1.0000 -1.0000 3005367 1587094226.80 151.3758 60.0093 32.0000 1.9734 1.9750 418.2507 418.6594 0.0613 -1.0000 -1.0000 3005427 1587094226.90 151.4089 60.0093 32.0000 1.9732 1.9748 418.4809 418.8906 0.0613 -1.0000 -1.0000 3005497 1587094227.00 151.4089 60.0093 32.0000 1.9745 1.9761 418.3201 418.7286 0.0613 -1.0000 -1.0000 3005567 1587094227.10 151.4089 60.0093 32.0000 1.9742 1.9758 418.1213 418.5296 0.0612 -1.0000 -1.0000 3005627 1587094227.20 151.4089 60.0093 32.0000 1.9728 1.9744 418.3691 418.7772 0.0612 -1.0000 -1.0000 3005707 1587094227.30 151.4089 60.0093 32.0000 1.9744 1.9760 418.3643 418.7730 0.0613 -1.0000 -1.0000 3005767 1587094227.40 151.8635 60.0093 32.0000 1.9755 1.9771 417.9455 418.3537 0.0613 -1.0000 -1.0000 3005827 1587094227.50 151.8635 60.0093 32.0000 1.9769 1.9785 418.0185 418.4273 0.0614 -1.0000 -1.0000 3005897 1587094227.60 151.8635 60.0093 32.0000 1.9753 1.9769 418.6832 419.0928 0.0614 -1.0000 -1.0000 3005967 1587094227.70 151.8635 60.0093 32.0000 1.9763 1.9779 418.5546 418.9643 0.0614 -1.0000 -1.0000 3006027 1587094227.80 151.8635 60.0093 32.0000 1.9765 1.9781 418.1133 418.5224 0.0614 -1.0000 -1.0000 3006097 1587094227.90 151.8635 60.0093 32.0000 1.9738 1.9754 418.1950 418.6041 0.0613 -1.0000 -1.0000 3006157 1587094228.00 151.8635 60.0093 32.0000 1.9742 1.9758 418.2146 418.6237 0.0614 -1.0000 -1.0000 3006227 1587094228.10 151.3301 60.0093 32.0000 1.9737 1.9753 417.9602 418.3691 0.0614 -1.0000 -1.0000 3006296 1587094228.20 151.3301 60.0093 32.0000 1.9742 1.9758 417.6866 418.0946 0.0613 -1.0000 -1.0000 3006357 1587094228.30 151.3301 60.0093 32.0000 1.9731 1.9747 418.3976 418.8060 0.0613 -1.0000 -1.0000 3006426 1587094228.40 151.3301 60.0093 32.0000 1.9731 1.9746 418.2869 418.6964 0.0614 -1.0000 -1.0000 3006496 1587094228.50 151.3301 60.0093 32.0000 1.9754 1.9770 417.9987 418.4074 0.0614 -1.0000 -1.0000 3006557 1587094228.60 151.3301 60.0093 32.0000 1.9744 1.9760 417.9195 418.3281 0.0614 -1.0000 -1.0000 3006616 1587094228.70 151.3301 60.0093 32.0000 1.9726 1.9742 418.2366 418.6457 0.0614 -1.0000 -1.0000 3006696 1587094228.80 151.3301 60.0093 32.0000 1.9722 1.9738 418.3977 418.8063 0.0612 -1.0000 -1.0000 3006756 1587094228.90 151.3301 60.0093 32.0000 1.9721 1.9736 418.2350 418.6432 0.0613 -1.0000 -1.0000 3006816 1587094229.00 151.3301 60.0093 32.0000 1.9746 1.9762 418.0380 418.4465 0.0613 -1.0000 -1.0000 3006896 1587094229.10 151.3301 60.0093 32.0000 1.9738 1.9754 418.1575 418.5665 0.0614 -1.0000 -1.0000 3006956 1587094229.20 151.8198 60.0093 32.0000 1.9722 1.9738 418.3299 418.7397 0.0615 -1.0000 -1.0000 3007196 1587094229.30 151.8418 60.0093 32.0000 1.9744 1.9760 418.4334 418.8420 0.0612 -1.0000 -1.0000 3007266 1587094229.40 151.8418 60.0093 32.0000 1.9754 1.9770 418.0138 418.4219 0.0612 -1.0000 -1.0000 3007326 1587094229.50 151.8418 60.0093 32.0000 1.9744 1.9760 418.1933 418.6014 0.0613 -1.0000 -1.0000 3007406 1587094229.60 151.8418 60.0093 32.0000 1.9750 1.9766 418.5874 418.9966 0.0613 -1.0000 -1.0000 3007466 1587094229.70 151.8418 60.0093 32.0000 1.9775 1.9791 418.0370 418.4453 0.0613 -1.0000 -1.0000 3007696 1587094229.80 151.4281 60.0092 32.0000 1.9729 1.9745 418.2426 418.6516 0.0614 -1.0000 -1.0000 3007766 1587094229.90 151.4200 60.0092 32.0000 1.9732 1.9748 418.5143 418.9224 0.0612 -1.0000 -1.0000 3007826 1587094230.00 151.4200 60.0092 32.0000 1.9736 1.9752 418.3028 418.7120 0.0613 -1.0000 -1.0000 3007886 1587094230.10 151.4200 60.0092 32.0000 1.9735 1.9751 417.8878 418.2965 0.0614 -1.0000 -1.0000 3007966 1587094230.20 151.4200 60.0092 32.0000 1.9729 1.9745 417.9721 418.3803 0.0612 -1.0000 -1.0000 3008166 1587094230.30 151.4200 60.0092 32.0000 1.9720 1.9736 418.2844 418.6928 0.0613 -1.0000 -1.0000 3008226 1587094230.40 151.4087 60.0092 32.0000 1.9723 1.9739 418.4141 418.8240 0.0615 -1.0000 -1.0000 3008296 1587094230.50 151.4087 60.0092 32.0000 1.9743 1.9759 418.0094 418.4197 0.0615 -1.0000 -1.0000 3008366 1587094230.60 151.4087 60.0092 32.0000 1.9730 1.9746 418.1213 418.5295 0.0613 -1.0000 -1.0000 3008426 1587094230.70 151.4087 60.0092 32.0000 1.9730 1.9746 418.3714 418.7798 0.0612 -1.0000 -1.0000 3008666 1587094230.80 151.4087 60.0092 32.0000 1.9740 1.9756 418.3801 418.7890 0.0614 -1.0000 -1.0000 3008736 1587094230.90 151.4087 60.0092 32.0000 1.9765 1.9781 417.9960 418.4055 0.0615 -1.0000 -1.0000 3008795 1587094231.00 151.6480 60.0092 32.0000 1.9745 1.9760 417.6843 418.0935 0.0615 -1.0000 -1.0000 3008866 1587094231.10 151.6480 60.0092 32.0000 1.9746 1.9762 418.2136 418.6223 0.0612 -1.0000 -1.0000 3008925 1587094231.20 151.6480 60.0092 32.0000 1.9744 1.9760 418.3857 418.7941 0.0613 -1.0000 -1.0000 3009215 1587094231.30 151.6480 60.0092 32.0000 1.9777 1.9793 417.9469 418.3543 0.0612 -1.0000 -1.0000 3009276 1587094231.40 151.6480 60.0092 32.0000 1.9764 1.9780 418.2468 418.6551 0.0612 -1.0000 -1.0000 3009335 1587094231.50 151.4488 60.0092 32.0000 1.9742 1.9757 418.4994 418.9080 0.0613 -1.0000 -1.0000 3009415 1587094231.60 151.4167 60.0092 32.0000 1.9744 1.9760 418.0942 418.5026 0.0612 -1.0000 -1.0000 3009485 1587094231.70 151.4167 60.0092 32.0000 1.9733 1.9749 418.0127 418.4187 0.0610 -1.0000 -1.0000 3009905 1587094231.80 151.4167 60.0092 32.0000 1.9717 1.9733 418.3179 418.7271 0.0615 -1.0000 -1.0000 3009985 1587094231.90 151.4167 60.0092 32.0000 1.9732 1.9748 418.0464 418.4556 0.0613 -1.0000 -1.0000 3010045 1587094232.00 151.4167 60.0092 32.0000 1.9735 1.9751 417.8306 418.2390 0.0613 -1.0000 -1.0000 3010105 1587094232.10 151.3943 60.0092 32.0000 1.9739 1.9755 417.9263 418.3345 0.0613 -1.0000 -1.0000 3010175 1587094232.20 151.3943 60.0092 32.0000 1.9727 1.9743 417.9689 418.3776 0.0613 -1.0000 -1.0000 3010245 1587094232.30 151.3943 60.0092 32.0000 1.9749 1.9765 418.3333 418.7423 0.0613 -1.0000 -1.0000 3010305 1587094232.40 151.3943 60.0092 32.0000 1.9744 1.9760 418.0813 418.4894 0.0613 -1.0000 -1.0000 3010375 1587094232.50 151.3943 60.0092 32.0000 1.9750 1.9766 417.8875 418.2967 0.0614 -1.0000 -1.0000 3010435 1587094232.60 151.3943 60.0092 32.0000 1.9759 1.9775 418.1457 418.5546 0.0614 -1.0000 -1.0000 3010505 1587094232.70 151.3943 60.0092 32.0000 1.9749 1.9765 418.3479 418.7581 0.0614 -1.0000 -1.0000 3010575 1587094232.80 151.4388 60.0092 32.0000 1.9737 1.9753 418.0897 418.4981 0.0613 -1.0000 -1.0000 3010805 1587094232.90 151.6808 60.0092 32.0000 1.9747 1.9763 417.8753 418.2843 0.0614 -1.0000 -1.0000 3010865 1587094233.00 151.6808 60.0092 32.0000 1.9738 1.9754 418.0423 418.4509 0.0613 -1.0000 -1.0000 3010945 1587094233.10 151.6808 60.0092 32.0000 1.9725 1.9741 418.2254 418.6342 0.0613 -1.0000 -1.0000 3011005 1587094233.20 151.3361 60.0092 32.0000 1.9727 1.9743 417.9679 418.3768 0.0614 -1.0000 -1.0000 3011075 1587094233.30 151.3361 60.0092 32.0000 1.9744 1.9760 417.8271 418.2344 0.0613 -1.0000 -1.0000 3011135 1587094233.40 151.3361 60.0092 32.0000 1.9744 1.9760 418.0127 418.4217 0.0614 -1.0000 -1.0000 3011205 1587094233.50 151.3361 60.0092 32.0000 1.9725 1.9741 418.3561 418.7653 0.0614 -1.0000 -1.0000 3011275 1587094233.60 151.3361 60.0092 32.0000 1.9725 1.9741 418.3711 418.7798 0.0612 -1.0000 -1.0000 3011335 1587094233.70 151.3361 60.0092 32.0000 1.9747 1.9763 418.1879 418.5961 0.0613 -1.0000 -1.0000 3011395 1587094233.80 151.5769 60.0092 32.0000 1.9748 1.9764 418.1395 418.5485 0.0613 -1.0000 -1.0000 3012074 1587094233.90 151.6615 60.0092 32.0000 1.9728 1.9743 418.3540 418.7616 0.0612 -1.0000 -1.0000 3012134 1587094234.00 151.6615 60.0092 32.0000 1.9736 1.9752 418.2486 418.6583 0.0615 -1.0000 -1.0000 3012194 1587094234.10 151.6615 60.0092 32.0000 1.9761 1.9777 417.8655 418.2742 0.0614 -1.0000 -1.0000 3012264 1587094234.20 151.6615 60.0092 32.0000 1.9773 1.9789 418.0793 418.4880 0.0613 -1.0000 -1.0000 3012324 1587094234.30 151.6548 60.0092 32.0000 1.9745 1.9761 418.5013 418.9112 0.0615 -1.0000 -1.0000 3012394 1587094234.40 151.5385 60.0092 32.0000 1.9755 1.9771 418.3976 418.8064 0.0613 -1.0000 -1.0000 3012464 1587094234.50 151.5385 60.0092 32.0000 1.9750 1.9766 418.0223 418.4307 0.0612 -1.0000 -1.0000 3012544 1587094234.60 151.5385 60.0092 32.0000 1.9738 1.9753 418.2311 418.6395 0.0613 -1.0000 -1.0000 3012604 1587094234.70 151.5385 60.0092 32.0000 1.9729 1.9745 418.3758 418.7843 0.0612 -1.0000 -1.0000 3012674 1587094234.80 151.5385 60.0092 32.0000 1.9736 1.9752 418.1370 418.5454 0.0613 -1.0000 -1.0000 3012734 1587094234.90 151.3540 60.0100 32.0000 1.9741 1.9757 418.1136 418.5221 0.0613 -1.0000 -1.0000 3012804 1587094235.00 151.3540 60.0100 32.0000 1.9731 1.9746 418.1999 418.6081 0.0612 -1.0000 -1.0000 3012874 1587094235.10 151.3540 60.0100 32.0000 1.9739 1.9754 418.2271 418.6357 0.0613 -1.0000 -1.0000 3012944 1587094235.20 151.3540 60.0100 32.0000 1.9742 1.9758 417.8468 418.2537 0.0610 -1.0000 -1.0000 3013014 1587094235.30 151.3540 60.0100 32.0000 1.9740 1.9756 418.3677 418.7756 0.0613 -1.0000 -1.0000 3013394 1587094235.40 151.5251 60.0100 32.0000 1.9736 1.9752 418.4886 418.8984 0.0613 -1.0000 -1.0000 3013464 1587094235.50 151.6392 60.0100 32.0000 1.9752 1.9768 418.2868 418.6955 0.0613 -1.0000 -1.0000 3013534 1587094235.60 151.6392 60.0100 32.0000 1.9768 1.9784 418.1109 418.5201 0.0613 -1.0000 -1.0000 3013594 1587094235.70 151.6392 60.0100 32.0000 1.9736 1.9752 418.4006 418.8087 0.0613 -1.0000 -1.0000 3013664 1587094235.80 151.6392 60.0100 32.0000 1.9745 1.9761 418.6721 419.0820 0.0614 -1.0000 -1.0000 3014054 1587094235.90 151.6392 60.0100 32.0000 1.9755 1.9771 418.3749 418.7846 0.0615 -1.0000 -1.0000 3014114 1587094236.00 151.6392 60.0100 32.0000 1.9762 1.9778 418.2204 418.6296 0.0613 -1.0000 -1.0000 3014173 1587094236.10 151.4141 60.0100 32.0000 1.9732 1.9748 418.5883 418.9968 0.0613 -1.0000 -1.0000 3014254 1587094236.20 151.4141 60.0100 32.0000 1.9715 1.9730 418.4153 418.8251 0.0615 -1.0000 -1.0000 3014313 1587094236.30 151.4141 60.0100 32.0000 1.9732 1.9748 417.9614 418.3697 0.0613 -1.0000 -1.0000 3014373 1587094236.40 151.4141 60.0100 32.0000 1.9734 1.9750 417.8195 418.2288 0.0613 -1.0000 -1.0000 3014573 1587094236.50 151.4141 60.0100 32.0000 1.9722 1.9738 417.9035 418.3109 0.0612 -1.0000 -1.0000 3014643 1587094236.60 151.4141 60.0100 32.0000 1.9726 1.9742 418.2599 418.6692 0.0614 -1.0000 -1.0000 3014703 1587094236.70 151.3462 60.0100 32.0000 1.9734 1.9750 418.2494 418.6583 0.0613 -1.0000 -1.0000 3014773 1587094236.80 151.3462 60.0100 32.0000 1.9726 1.9742 418.2099 418.6193 0.0614 -1.0000 -1.0000 3014843 1587094236.90 151.3462 60.0100 32.0000 1.9745 1.9761 417.8685 418.2763 0.0612 -1.0000 -1.0000 3015013 1587094237.00 151.3462 60.0100 32.0000 1.9735 1.9751 417.8203 418.2280 0.0612 -1.0000 -1.0000 3015093 1587094237.10 151.3462 60.0100 32.0000 1.9738 1.9754 418.4341 418.8434 0.0614 -1.0000 -1.0000 3015153 1587094237.20 151.3478 60.0100 32.0000 1.9740 1.9755 418.2639 418.6735 0.0614 -1.0000 -1.0000 3015233 1587094237.30 151.3478 60.0100 32.0000 1.9757 1.9773 417.8216 418.2309 0.0615 -1.0000 -1.0000 3015293 1587094237.40 151.3478 60.0100 32.0000 1.9744 1.9760 418.1023 418.5114 0.0614 -1.0000 -1.0000 3015353 1587094237.50 151.3478 60.0100 32.0000 1.9745 1.9761 418.4093 418.8181 0.0612 -1.0000 -1.0000 3015423 1587094237.60 151.3478 60.0100 32.0000 1.9733 1.9749 418.0267 418.4352 0.0614 -1.0000 -1.0000 3015493 1587094237.70 151.3478 60.0100 32.0000 1.9747 1.9763 417.9131 418.3215 0.0613 -1.0000 -1.0000 3015553 1587094237.80 151.3478 60.0100 32.0000 1.9742 1.9757 417.8485 418.2554 0.0611 -1.0000 -1.0000 3015633 1587094237.90 151.8644 60.0100 32.0000 1.9735 1.9751 418.3981 418.8065 0.0613 -1.0000 -1.0000 3015693 1587094238.00 151.8644 60.0100 32.0000 1.9744 1.9760 418.4075 418.8160 0.0613 -1.0000 -1.0000 3015753 1587094238.10 151.8644 60.0100 32.0000 1.9770 1.9786 418.2134 418.6224 0.0613 -1.0000 -1.0000 3015833 1587094238.20 151.8644 60.0100 32.0000 1.9756 1.9772 418.3733 418.7838 0.0616 -1.0000 -1.0000 3015893 1587094238.30 151.8644 60.0100 32.0000 1.9745 1.9761 418.5186 418.9297 0.0616 -1.0000 -1.0000 3015953 1587094238.40 151.8644 60.0100 32.0000 1.9743 1.9759 418.4723 418.8821 0.0613 -1.0000 -1.0000 3016153 1587094238.50 151.3019 60.0100 32.0000 1.9744 1.9760 417.6488 418.0572 0.0613 -1.0000 -1.0000 3016213 1587094238.60 151.3019 60.0100 32.0000 1.9739 1.9755 418.0617 418.4700 0.0612 -1.0000 -1.0000 3016282 1587094238.70 151.3019 60.0100 32.0000 1.9729 1.9744 418.2606 418.6690 0.0613 -1.0000 -1.0000 3016353 1587094238.80 151.3019 60.0100 32.0000 1.9726 1.9742 418.3224 418.7309 0.0612 -1.0000 -1.0000 3016412 1587094238.90 151.3019 60.0100 32.0000 1.9773 1.9789 418.0579 418.4655 0.0612 -1.0000 -1.0000 3017302 1587094239.00 151.3019 60.0100 32.0000 1.9754 1.9770 417.9423 418.3507 0.0614 -1.0000 -1.0000 3017382 1587094239.10 151.4445 60.0100 32.0000 1.9733 1.9749 418.2503 418.6579 0.0612 -1.0000 -1.0000 3017442 1587094239.20 151.4445 60.0100 32.0000 1.9735 1.9751 418.2949 418.7042 0.0614 -1.0000 -1.0000 3017512 1587094239.30 151.4445 60.0100 32.0000 1.9746 1.9762 417.8765 418.2859 0.0614 -1.0000 -1.0000 3017582 1587094239.40 151.4445 60.0100 32.0000 1.9718 1.9733 417.9818 418.3897 0.0612 -1.0000 -1.0000 3017642 1587094239.50 151.4445 60.0100 32.0000 1.9732 1.9748 418.3410 418.7498 0.0613 -1.0000 -1.0000 3017722 1587094239.60 151.6118 60.0100 32.0000 1.9739 1.9755 418.1552 418.5640 0.0613 -1.0000 -1.0000 3017782 1587094239.70 151.6118 60.0100 32.0000 1.9754 1.9770 417.8731 418.2815 0.0613 -1.0000 -1.0000 3017842 1587094239.80 151.6118 60.0100 32.0000 1.9738 1.9753 418.3436 418.7523 0.0613 -1.0000 -1.0000 3017912 1587094239.90 151.6118 60.0100 32.0000 1.9731 1.9747 418.5252 418.9334 0.0612 -1.0000 -1.0000 3017972 1587094240.00 151.6118 60.0100 32.0000 1.9765 1.9781 418.2223 418.6306 0.0613 -1.0000 -1.0000 3018302 1587094240.10 151.6078 60.0101 32.0000 1.9765 1.9781 417.7523 418.1610 0.0614 -1.0000 -1.0000 3018382 1587094240.20 151.4977 60.0119 32.0000 1.9761 1.9777 418.0590 418.4686 0.0614 -1.0000 -1.0000 3018442 1587094240.30 151.4977 60.0119 32.0000 1.9746 1.9761 418.4820 418.8906 0.0613 -1.0000 -1.0000 3018502 1587094240.40 151.4977 60.0119 32.0000 1.9749 1.9765 418.0634 418.4717 0.0613 -1.0000 -1.0000 3018582 1587094240.50 151.4977 60.0119 32.0000 1.9763 1.9779 417.8261 418.2352 0.0613 -1.0000 -1.0000 3018652 1587094240.60 151.4977 60.0119 32.0000 1.9740 1.9756 418.4106 418.8190 0.0613 -1.0000 -1.0000 3018712 1587094240.70 151.4977 60.0119 32.0000 1.9754 1.9770 418.4056 418.8152 0.0614 -1.0000 -1.0000 3018782 1587094240.80 151.4001 60.0119 32.0000 1.9750 1.9765 417.9629 418.3695 0.0612 -1.0000 -1.0000 3018842 1587094240.90 151.4001 60.0119 32.0000 1.9732 1.9748 417.7691 418.1777 0.0614 -1.0000 -1.0000 3018912 1587094241.00 151.4001 60.0119 32.0000 1.9731 1.9747 418.0747 418.4825 0.0612 -1.0000 -1.0000 3018982 1587094241.10 151.4001 60.0119 32.0000 1.9708 1.9724 418.1855 418.5942 0.0614 -1.0000 -1.0000 3019042 1587094241.20 151.4001 60.0119 32.0000 1.9747 1.9763 418.2752 418.6848 0.0614 -1.0000 -1.0000 3019112 1587094241.30 151.4001 60.0119 32.0000 1.9750 1.9766 417.9652 418.3745 0.0614 -1.0000 -1.0000 3019192 1587094241.40 151.4001 60.0119 32.0000 1.9751 1.9767 417.8794 418.2876 0.0613 -1.0000 -1.0000 3019252 1587094241.50 151.7556 60.0119 32.0000 1.9744 1.9759 418.1457 418.5531 0.0611 -1.0000 -1.0000 3019442 1587094241.60 151.7556 60.0119 32.0000 1.9768 1.9784 418.1518 418.5606 0.0614 -1.0000 -1.0000 3019502 1587094241.70 151.7556 60.0119 32.0000 1.9773 1.9789 417.9756 418.3838 0.0611 -1.0000 -1.0000 3019572 1587094241.80 151.7556 60.0119 32.0000 1.9747 1.9763 418.5179 418.9268 0.0614 -1.0000 -1.0000 3019642 1587094241.90 151.7556 60.0119 32.0000 1.9777 1.9793 417.8003 418.2095 0.0614 -1.0000 -1.0000 3019701 1587094242.00 151.7556 60.0119 32.0000 1.9781 1.9797 418.1991 418.6076 0.0613 -1.0000 -1.0000 3020601 1587094242.10 151.5551 60.0119 32.0000 1.9724 1.9740 418.3442 418.7531 0.0613 -1.0000 -1.0000 3020671 1587094242.20 151.5551 60.0119 32.0000 1.9730 1.9745 418.2794 418.6882 0.0613 -1.0000 -1.0000 3020741 1587094242.30 151.5551 60.0119 32.0000 1.9741 1.9757 417.7418 418.1504 0.0613 -1.0000 -1.0000 3020801 1587094242.40 151.5551 60.0119 32.0000 1.9757 1.9773 418.0550 418.4634 0.0613 -1.0000 -1.0000 3020881 1587094242.50 151.5551 60.0119 32.0000 1.9743 1.9759 418.4615 418.8705 0.0614 -1.0000 -1.0000 3020941 1587094242.60 151.5205 60.0119 32.0000 1.9723 1.9739 418.1051 418.5144 0.0614 -1.0000 -1.0000 3021011 1587094242.70 151.3982 60.0119 32.0000 1.9742 1.9758 417.8856 418.2951 0.0615 -1.0000 -1.0000 3021081 1587094242.80 151.3982 60.0119 32.0000 1.9735 1.9751 417.9612 418.3672 0.0610 -1.0000 -1.0000 3021141 1587094242.90 151.3982 60.0119 32.0000 1.9735 1.9750 418.3358 418.7452 0.0616 -1.0000 -1.0000 3021201 1587094243.00 151.3982 60.0119 32.0000 1.9744 1.9760 418.1945 418.6037 0.0613 -1.0000 -1.0000 3021301 1587094243.10 151.3982 60.0119 32.0000 1.9761 1.9777 417.8321 418.2412 0.0614 -1.0000 -1.0000 3021361 1587094243.20 151.6934 60.0119 32.0000 1.9752 1.9768 417.9403 418.3494 0.0614 -1.0000 -1.0000 3021431 1587094243.30 151.6934 60.0119 32.0000 1.9743 1.9759 418.3423 418.7514 0.0614 -1.0000 -1.0000 3021491 1587094243.40 151.6934 60.0119 32.0000 1.9754 1.9770 418.3663 418.7756 0.0614 -1.0000 -1.0000 3021561 1587094243.50 151.6934 60.0119 32.0000 1.9747 1.9763 418.1385 418.5464 0.0611 -1.0000 -1.0000 3021641 1587094243.60 151.6934 60.0119 32.0000 1.9769 1.9785 417.7762 418.1842 0.0612 -1.0000 -1.0000 3021771 1587094243.70 151.6479 60.0119 32.0000 1.9765 1.9781 418.1485 418.5567 0.0613 -1.0000 -1.0000 3021841 1587094243.80 151.4693 60.0119 32.0000 1.9763 1.9778 418.5910 418.9990 0.0611 -1.0000 -1.0000 3021911 1587094243.90 151.4693 60.0119 32.0000 1.9771 1.9787 417.8725 418.2802 0.0612 -1.0000 -1.0000 3021971 1587094244.00 151.4693 60.0119 32.0000 1.9751 1.9767 418.2916 418.7010 0.0615 -1.0000 -1.0000 3022030 1587094244.10 151.4693 60.0119 32.0000 1.9730 1.9746 418.4375 418.8464 0.0612 -1.0000 -1.0000 3022150 1587094244.20 151.4693 60.0119 32.0000 1.9726 1.9742 417.9563 418.3652 0.0613 -1.0000 -1.0000 3022210 1587094244.30 151.5321 60.0119 32.0000 1.9746 1.9762 417.7037 418.1114 0.0613 -1.0000 -1.0000 3022271 1587094244.40 151.5321 60.0119 32.0000 1.9742 1.9758 417.8864 418.2950 0.0614 -1.0000 -1.0000 3022341 1587094244.50 151.5321 60.0119 32.0000 1.9730 1.9746 418.4619 418.8722 0.0614 -1.0000 -1.0000 3022410 1587094244.60 151.5321 60.0119 32.0000 1.9731 1.9747 418.2881 418.6958 0.0611 -1.0000 -1.0000 3022470 1587094244.70 151.5321 60.0119 32.0000 1.9747 1.9763 418.2324 418.6400 0.0612 -1.0000 -1.0000 3022540 1587094244.80 151.5321 60.0119 32.0000 1.9757 1.9773 418.0011 418.4099 0.0614 -1.0000 -1.0000 3022600 1587094244.90 151.5321 60.0119 32.0000 1.9733 1.9749 418.5314 418.9407 0.0614 -1.0000 -1.0000 3022670 1587094245.00 151.5321 60.0119 32.0000 1.9724 1.9740 418.2238 418.6331 0.0614 -1.0000 -1.0000 3022750 1587094245.10 151.5315 60.0089 32.0000 1.9742 1.9758 417.9535 418.3618 0.0613 -1.0000 -1.0000 3022920 1587094245.20 151.5315 60.0089 32.0000 1.9738 1.9753 418.0529 418.4612 0.0613 -1.0000 -1.0000 3023000 1587094245.30 151.5315 60.0089 32.0000 1.9736 1.9752 418.4678 418.8774 0.0614 -1.0000 -1.0000 3023060 1587094245.40 151.5315 60.0089 32.0000 1.9752 1.9768 418.1661 418.5746 0.0613 -1.0000 -1.0000 3023120 1587094245.50 151.5315 60.0089 32.0000 1.9760 1.9776 417.9517 418.3601 0.0613 -1.0000 -1.0000 3023190 1587094245.60 151.7166 60.0089 32.0000 1.9738 1.9754 418.3506 418.7592 0.0613 -1.0000 -1.0000 3023920 1587094245.70 151.7166 60.0089 32.0000 1.9740 1.9755 418.5518 418.9616 0.0614 -1.0000 -1.0000 3023980 1587094245.80 151.7166 60.0089 32.0000 1.9763 1.9779 418.5021 418.9119 0.0614 -1.0000 -1.0000 3024060 1587094245.90 151.7166 60.0089 32.0000 1.9779 1.9795 418.1484 418.5567 0.0613 -1.0000 -1.0000 3024120 1587094246.00 151.7166 60.0089 32.0000 1.9757 1.9773 418.6120 419.0224 0.0616 -1.0000 -1.0000 3024180 1587094246.10 151.7166 60.0089 32.0000 1.9743 1.9759 418.4865 418.8970 0.0615 -1.0000 -1.0000 3024250 1587094246.20 151.4453 60.0089 32.0000 1.9746 1.9762 418.1957 418.6038 0.0612 -1.0000 -1.0000 3024320 1587094246.30 151.4453 60.0089 32.0000 1.9736 1.9752 417.9414 418.3494 0.0613 -1.0000 -1.0000 3024380 1587094246.40 151.4453 60.0089 32.0000 1.9730 1.9746 417.8630 418.2723 0.0614 -1.0000 -1.0000 3024450 1587094246.50 151.4453 60.0089 32.0000 1.9715 1.9731 418.3173 418.7262 0.0613 -1.0000 -1.0000 3024519 1587094246.60 151.4453 60.0089 32.0000 1.9727 1.9742 418.3869 418.7962 0.0614 -1.0000 -1.0000 3024639 1587094246.70 151.4742 60.0089 32.0000 1.9746 1.9762 418.0112 418.4195 0.0613 -1.0000 -1.0000 3024709 1587094246.80 151.5149 60.0089 32.0000 1.9754 1.9770 417.8921 418.3002 0.0612 -1.0000 -1.0000 3024780 1587094246.90 151.5149 60.0089 32.0000 1.9732 1.9748 417.8939 418.3025 0.0613 -1.0000 -1.0000 3024839 1587094247.00 151.5149 60.0089 32.0000 1.9719 1.9735 418.1166 418.5249 0.0614 -1.0000 -1.0000 3024919 1587094247.10 151.5149 60.0089 32.0000 1.9718 1.9733 418.0189 418.4280 0.0614 -1.0000 -1.0000 3025699 1587094247.20 151.5149 60.0089 32.0000 1.9742 1.9758 417.8066 418.2161 0.0615 -1.0000 -1.0000 3025789 1587094247.30 151.5149 60.0089 32.0000 1.9754 1.9770 417.9732 418.3825 0.0613 -1.0000 -1.0000 3025849 1587094247.40 151.5149 60.0089 32.0000 1.9723 1.9739 418.3424 418.7516 0.0614 -1.0000 -1.0000 3025909 1587094247.50 151.5149 60.0089 32.0000 1.9750 1.9766 418.3999 418.8087 0.0613 -1.0000 -1.0000 3025989 1587094247.60 151.5149 60.0089 32.0000 1.9756 1.9772 418.1654 418.5735 0.0612 -1.0000 -1.0000 3026049 1587094247.70 151.5149 60.0089 32.0000 1.9750 1.9766 417.9007 418.3088 0.0613 -1.0000 -1.0000 3026109 1587094247.80 151.5402 60.0089 32.0000 1.9737 1.9753 418.2124 418.6224 0.0615 -1.0000 -1.0000 3026189 1587094247.90 151.5780 60.0089 32.0000 1.9751 1.9767 418.5046 418.9136 0.0613 -1.0000 -1.0000 3026249 1587094248.00 151.5780 60.0089 32.0000 1.9761 1.9777 418.3479 418.7572 0.0613 -1.0000 -1.0000 3026319 1587094248.10 151.5780 60.0089 32.0000 1.9757 1.9773 418.2092 418.6170 0.0611 -1.0000 -1.0000 3026389 1587094248.20 151.5780 60.0089 32.0000 1.9720 1.9736 418.4160 418.8241 0.0612 -1.0000 -1.0000 3026449 1587094248.30 151.5780 60.0089 32.0000 1.9731 1.9747 418.1979 418.6062 0.0613 -1.0000 -1.0000 3026519 1587094248.40 151.5780 60.0089 32.0000 1.9745 1.9761 417.9197 418.3290 0.0615 -1.0000 -1.0000 3026599 1587094248.50 151.6293 60.0089 32.0000 1.9726 1.9742 417.9479 418.3571 0.0613 -1.0000 -1.0000 3026659 1587094248.60 151.6293 60.0089 32.0000 1.9723 1.9739 418.4469 418.8540 0.0612 -1.0000 -1.0000 3027099 1587094248.70 151.6293 60.0089 32.0000 1.9727 1.9743 418.3405 418.7499 0.0614 -1.0000 -1.0000 3027179 1587094248.80 151.6293 60.0089 32.0000 1.9751 1.9767 418.1443 418.5543 0.0615 -1.0000 -1.0000 3027239 1587094248.90 151.6293 60.0089 32.0000 1.9747 1.9763 417.7383 418.1466 0.0613 -1.0000 -1.0000 3027299 1587094249.00 151.6293 60.0089 32.0000 1.9734 1.9750 418.0498 418.4590 0.0614 -1.0000 -1.0000 3027369 1587094249.10 151.6293 60.0089 32.0000 1.9739 1.9755 418.4441 418.8528 0.0613 -1.0000 -1.0000 3027439 1587094249.20 151.6293 60.0089 32.0000 1.9758 1.9774 418.0653 418.4740 0.0614 -1.0000 -1.0000 3027509 1587094249.30 151.6293 60.0089 32.0000 1.9765 1.9780 418.0463 418.4545 0.0612 -1.0000 -1.0000 3027579 1587094249.40 151.6293 60.0089 32.0000 1.9741 1.9757 418.6671 419.0770 0.0615 -1.0000 -1.0000 3027639 1587094249.50 151.6293 60.0089 32.0000 1.9751 1.9767 418.5330 418.9431 0.0613 -1.0000 -1.0000 3027709 1587094249.60 151.5925 60.0089 32.0000 1.9759 1.9775 417.7982 418.2078 0.0615 -1.0000 -1.0000 3027769 1587094249.70 151.5925 60.0089 32.0000 1.9746 1.9762 417.9581 418.3674 0.0615 -1.0000 -1.0000 3027839 1587094249.80 151.5925 60.0089 32.0000 1.9731 1.9746 418.4259 418.8353 0.0613 -1.0000 -1.0000 3027909 1587094249.90 151.5925 60.0089 32.0000 1.9724 1.9740 418.2999 418.7082 0.0613 -1.0000 -1.0000 3027969 1587094250.00 151.5925 60.0089 32.0000 1.9751 1.9767 417.9345 418.3432 0.0614 -1.0000 -1.0000 3028029 1587094250.10 151.2935 60.0088 32.0000 1.9760 1.9776 417.7617 418.1695 0.0612 -1.0000 -1.0000 3028109 1587094250.20 151.1140 60.0088 32.0000 1.9731 1.9746 418.2872 418.6957 0.0613 -1.0000 -1.0000 3028688 1587094250.30 151.1140 60.0088 32.0000 1.9731 1.9747 418.1822 418.5912 0.0613 -1.0000 -1.0000 3028758 1587094250.40 151.1140 60.0088 32.0000 1.9736 1.9752 417.9246 418.3333 0.0614 -1.0000 -1.0000 3028828 1587094250.50 151.1140 60.0088 32.0000 1.9749 1.9765 417.7776 418.1855 0.0613 -1.0000 -1.0000 3028898 1587094250.60 151.1140 60.0088 32.0000 1.9730 1.9746 418.4125 418.8218 0.0615 -1.0000 -1.0000 3028958 1587094250.70 151.1140 60.0088 32.0000 1.9748 1.9764 418.5487 418.9575 0.0612 -1.0000 -1.0000 3029028 1587094250.80 151.2002 60.0088 32.0000 1.9755 1.9771 418.0797 418.4892 0.0614 -1.0000 -1.0000 3029088 1587094250.90 151.3535 60.0088 32.0000 1.9759 1.9775 418.1918 418.6001 0.0613 -1.0000 -1.0000 3029158 1587094251.00 151.3535 60.0088 32.0000 1.9732 1.9748 418.3134 418.7226 0.0614 -1.0000 -1.0000 3029228 1587094251.10 151.3535 60.0088 32.0000 1.9726 1.9742 418.1504 418.5596 0.0614 -1.0000 -1.0000 3029288 1587094251.20 151.3535 60.0088 32.0000 1.9756 1.9772 417.7888 418.1974 0.0613 -1.0000 -1.0000 3029428 1587094251.30 151.3535 60.0088 32.0000 1.9741 1.9757 417.9181 418.3255 0.0613 -1.0000 -1.0000 3029538 1587094251.40 151.3535 60.0088 32.0000 1.9732 1.9748 418.3415 418.7517 0.0614 -1.0000 -1.0000 3029608 1587094251.50 151.4991 60.0088 32.0000 1.9776 1.9792 418.1111 418.5199 0.0613 -1.0000 -1.0000 3029678 1587094251.60 151.5344 60.0088 32.0000 1.9772 1.9788 417.9109 418.3197 0.0613 -1.0000 -1.0000 3029738 1587094251.70 151.5344 60.0088 32.0000 1.9749 1.9765 418.2674 418.6756 0.0613 -1.0000 -1.0000 3029818 1587094251.80 151.5344 60.0088 32.0000 1.9732 1.9748 418.3387 418.7480 0.0614 -1.0000 -1.0000 3029888 1587094251.90 151.5344 60.0088 32.0000 1.9744 1.9760 418.0350 418.4441 0.0614 -1.0000 -1.0000 3029948 1587094252.00 151.5344 60.0088 32.0000 1.9733 1.9749 417.8639 418.2720 0.0613 -1.0000 -1.0000 3030008 1587094252.10 151.5344 60.0088 32.0000 1.9734 1.9749 418.2189 418.6284 0.0614 -1.0000 -1.0000 3030088 1587094252.20 151.5344 60.0088 32.0000 1.9710 1.9726 418.2913 418.7004 0.0614 -1.0000 -1.0000 3030428 1587094252.30 151.5344 60.0088 32.0000 1.9744 1.9759 418.2303 418.6403 0.0615 -1.0000 -1.0000 3030498 1587094252.40 151.5344 60.0088 32.0000 1.9764 1.9780 417.9843 418.3931 0.0613 -1.0000 -1.0000 3030568 1587094252.50 151.5344 60.0088 32.0000 1.9747 1.9763 418.0283 418.4360 0.0613 -1.0000 -1.0000 3030628 1587094252.60 151.5344 60.0088 32.0000 1.9731 1.9747 418.3572 418.7665 0.0613 -1.0000 -1.0000 3030688 1587094252.70 151.5344 60.0088 32.0000 1.9749 1.9765 418.0903 418.4986 0.0613 -1.0000 -1.0000 3030787 1587094252.80 151.5580 60.0088 32.0000 1.9742 1.9758 417.8367 418.2449 0.0613 -1.0000 -1.0000 3030848 1587094252.90 151.5580 60.0088 32.0000 1.9732 1.9748 418.3775 418.7860 0.0612 -1.0000 -1.0000 3030907 1587094253.00 151.5580 60.0088 32.0000 1.9743 1.9759 418.5976 419.0068 0.0613 -1.0000 -1.0000 3030978 1587094253.10 151.5580 60.0088 32.0000 1.9746 1.9762 418.5029 418.9126 0.0614 -1.0000 -1.0000 3031048 1587094253.20 151.5580 60.0088 32.0000 1.9775 1.9791 418.1456 418.5559 0.0615 -1.0000 -1.0000 3031437 1587094253.30 151.5618 60.0088 32.0000 1.9744 1.9760 418.2467 418.6552 0.0613 -1.0000 -1.0000 3031497 1587094253.40 151.5720 60.0088 32.0000 1.9719 1.9735 418.3748 418.7838 0.0614 -1.0000 -1.0000 3031557 1587094253.50 151.5720 60.0088 32.0000 1.9725 1.9741 418.3215 418.7301 0.0613 -1.0000 -1.0000 3031627 1587094253.60 151.5720 60.0088 32.0000 1.9742 1.9758 418.1224 418.5308 0.0613 -1.0000 -1.0000 3031697 1587094253.70 151.5720 60.0088 32.0000 1.9741 1.9757 418.1031 418.5116 0.0613 -1.0000 -1.0000 3031797 1587094253.80 151.5720 60.0088 32.0000 1.9741 1.9757 418.6024 419.0121 0.0614 -1.0000 -1.0000 3031867 1587094253.90 151.5720 60.0088 32.0000 1.9738 1.9754 418.2527 418.6630 0.0616 -1.0000 -1.0000 3031927 1587094254.00 151.6000 60.0088 32.0000 1.9753 1.9769 417.8519 418.2613 0.0614 -1.0000 -1.0000 3031987 1587094254.10 151.6000 60.0088 32.0000 1.9742 1.9757 418.2102 418.6191 0.0614 -1.0000 -1.0000 3032067 1587094254.20 151.6000 60.0088 32.0000 1.9723 1.9739 418.5005 418.9097 0.0613 -1.0000 -1.0000 3032127 1587094254.30 151.6000 60.0088 32.0000 1.9771 1.9787 418.3530 418.7616 0.0613 -1.0000 -1.0000 3032297 1587094254.40 151.6000 60.0088 32.0000 1.9771 1.9787 417.8869 418.2956 0.0613 -1.0000 -1.0000 3032377 1587094254.50 151.6000 60.0088 32.0000 1.9745 1.9761 418.2000 418.6089 0.0614 -1.0000 -1.0000 3032437 1587094254.60 151.5897 60.0096 32.0000 1.9736 1.9752 418.5014 418.9112 0.0614 -1.0000 -1.0000 3032497 1587094254.70 151.5779 60.0106 32.0000 1.9749 1.9765 418.2846 418.6936 0.0614 -1.0000 -1.0000 3032567 1587094254.80 151.5779 60.0106 32.0000 1.9751 1.9767 418.1887 418.5972 0.0612 -1.0000 -1.0000 3033057 1587094254.90 151.5779 60.0106 32.0000 1.9733 1.9749 418.4846 418.8937 0.0613 -1.0000 -1.0000 3033116 1587094255.00 151.5779 60.0106 32.0000 1.9737 1.9753 418.2132 418.6221 0.0614 -1.0000 -1.0000 3033186 1587094255.10 151.5779 60.0106 32.0000 1.9753 1.9769 417.9588 418.3675 0.0613 -1.0000 -1.0000 3033257 1587094255.20 151.3786 60.0106 32.0000 1.9732 1.9748 418.0483 418.4558 0.0613 -1.0000 -1.0000 3033326 1587094255.30 151.3026 60.0106 32.0000 1.9731 1.9747 418.4483 418.8577 0.0613 -1.0000 -1.0000 3033386 1587094255.40 151.3026 60.0106 32.0000 1.9749 1.9764 418.3805 418.7888 0.0612 -1.0000 -1.0000 3033456 1587094255.50 151.3026 60.0106 32.0000 1.9750 1.9766 417.8769 418.2848 0.0613 -1.0000 -1.0000 3033526 1587094255.60 151.3026 60.0106 32.0000 1.9744 1.9760 417.8573 418.2659 0.0613 -1.0000 -1.0000 3033586 1587094255.70 151.3026 60.0106 32.0000 1.9736 1.9752 418.3419 418.7515 0.0614 -1.0000 -1.0000 3033656 1587094255.80 151.4005 60.0106 32.0000 1.9773 1.9789 418.4963 418.9047 0.0612 -1.0000 -1.0000 3033786 1587094255.90 151.4113 60.0106 32.0000 1.9777 1.9793 418.1482 418.5571 0.0614 -1.0000 -1.0000 3033846 1587094256.00 151.4113 60.0106 32.0000 1.9743 1.9759 418.3192 418.7281 0.0613 -1.0000 -1.0000 3033916 1587094256.10 151.4113 60.0106 32.0000 1.9736 1.9752 418.4544 418.8634 0.0614 -1.0000 -1.0000 3033986 1587094256.20 151.4113 60.0106 32.0000 1.9753 1.9769 418.0651 418.4740 0.0613 -1.0000 -1.0000 3034046 1587094256.30 151.4113 60.0106 32.0000 1.9739 1.9755 417.8009 418.2079 0.0611 -1.0000 -1.0000 3034436 1587094256.40 151.3663 60.0106 32.0000 1.9722 1.9738 418.2166 418.6247 0.0614 -1.0000 -1.0000 3034506 1587094256.50 151.3663 60.0106 32.0000 1.9729 1.9745 418.3854 418.7955 0.0615 -1.0000 -1.0000 3034566 1587094256.60 151.3663 60.0106 32.0000 1.9750 1.9766 418.2517 418.6597 0.0612 -1.0000 -1.0000 3034626 1587094256.70 151.3663 60.0106 32.0000 1.9751 1.9767 417.8482 418.2553 0.0611 -1.0000 -1.0000 3034696 1587094256.80 151.3663 60.0106 32.0000 1.9763 1.9779 418.1720 418.5818 0.0615 -1.0000 -1.0000 3034976 1587094256.90 151.4521 60.0106 32.0000 1.9733 1.9749 418.1460 418.5554 0.0615 -1.0000 -1.0000 3035036 1587094257.00 151.4521 60.0106 32.0000 1.9767 1.9783 418.0876 418.4972 0.0614 -1.0000 -1.0000 3035116 1587094257.10 151.4521 60.0106 32.0000 1.9756 1.9772 417.9293 418.3380 0.0614 -1.0000 -1.0000 3035176 1587094257.20 151.4521 60.0106 32.0000 1.9744 1.9760 418.3682 418.7773 0.0613 -1.0000 -1.0000 3035246 1587094257.30 151.4521 60.0106 32.0000 1.9742 1.9758 418.6279 419.0380 0.0615 -1.0000 -1.0000 3035576 1587094257.40 151.4521 60.0106 32.0000 1.9762 1.9778 418.2537 418.6626 0.0614 -1.0000 -1.0000 3035635 1587094257.50 151.4521 60.0106 32.0000 1.9774 1.9790 417.9719 418.3811 0.0614 -1.0000 -1.0000 3035705 1587094257.60 151.6714 60.0106 32.0000 1.9748 1.9764 418.2863 418.6955 0.0614 -1.0000 -1.0000 3035775 1587094257.70 151.6714 60.0106 32.0000 1.9755 1.9771 418.3379 418.7472 0.0614 -1.0000 -1.0000 3035835 1587094257.80 151.6714 60.0106 32.0000 1.9751 1.9767 418.0239 418.4336 0.0615 -1.0000 -1.0000 3035905 1587094257.90 151.6714 60.0106 32.0000 1.9740 1.9755 418.1741 418.5831 0.0613 -1.0000 -1.0000 3036045 1587094258.00 151.6714 60.0106 32.0000 1.9733 1.9748 418.3032 418.7123 0.0613 -1.0000 -1.0000 3036115 1587094258.10 151.6714 60.0106 32.0000 1.9737 1.9753 417.9653 418.3738 0.0613 -1.0000 -1.0000 3036185 1587094258.20 151.5406 60.0106 32.0000 1.9756 1.9772 418.0356 418.4456 0.0616 -1.0000 -1.0000 3036245 1587094258.30 151.5406 60.0106 32.0000 1.9734 1.9749 418.2371 418.6462 0.0613 -1.0000 -1.0000 3036315 1587094258.40 151.5406 60.0106 32.0000 1.9731 1.9747 418.4104 418.8192 0.0614 -1.0000 -1.0000 3036555 1587094258.50 151.5406 60.0106 32.0000 1.9746 1.9762 417.9002 418.3090 0.0614 -1.0000 -1.0000 3036615 1587094258.60 151.5406 60.0106 32.0000 1.9755 1.9771 417.9087 418.3180 0.0615 -1.0000 -1.0000 3036675 1587094258.70 151.5406 60.0106 32.0000 1.9724 1.9740 418.2089 418.6184 0.0614 -1.0000 -1.0000 3036745 1587094258.80 151.7697 60.0106 32.0000 1.9722 1.9738 418.1755 418.5835 0.0612 -1.0000 -1.0000 3036815 1587094258.90 151.7697 60.0106 32.0000 1.9753 1.9769 417.7848 418.1938 0.0614 -1.0000 -1.0000 3037455 1587094259.00 151.7697 60.0106 32.0000 1.9763 1.9779 417.8342 418.2433 0.0615 -1.0000 -1.0000 3037525 1587094259.10 151.7697 60.0106 32.0000 1.9743 1.9759 418.4165 418.8264 0.0615 -1.0000 -1.0000 3037585 1587094259.20 151.7697 60.0106 32.0000 1.9766 1.9781 418.3601 418.7698 0.0614 -1.0000 -1.0000 3037665 1587094259.30 151.7697 60.0106 32.0000 1.9760 1.9776 417.9538 418.3632 0.0615 -1.0000 -1.0000 3037724 1587094259.40 151.4560 60.0106 32.0000 1.9753 1.9769 418.0436 418.4519 0.0613 -1.0000 -1.0000 3037785 1587094259.50 151.2591 60.0106 32.0000 1.9749 1.9765 418.5697 418.9795 0.0614 -1.0000 -1.0000 3037865 1587094259.60 151.2591 60.0106 32.0000 1.9749 1.9765 418.0920 418.5015 0.0614 -1.0000 -1.0000 3037924 1587094259.70 151.2591 60.0106 32.0000 1.9742 1.9758 417.8687 418.2773 0.0613 -1.0000 -1.0000 3037984 1587094259.80 151.2591 60.0106 32.0000 1.9732 1.9747 418.1226 418.5311 0.0613 -1.0000 -1.0000 3038054 1587094259.90 151.2591 60.0106 32.0000 1.9728 1.9743 418.3605 418.7697 0.0614 -1.0000 -1.0000 3038684 1587094260.00 151.3460 60.0104 32.0000 1.9736 1.9752 418.1036 418.5114 0.0612 -1.0000 -1.0000 3038754 1587094260.10 151.7383 60.0094 32.0000 1.9744 1.9760 417.8014 418.2087 0.0611 -1.0000 -1.0000 3038824 1587094260.20 151.7383 60.0094 32.0000 1.9741 1.9757 418.0344 418.4432 0.0614 -1.0000 -1.0000 3038884 1587094260.30 151.7383 60.0094 32.0000 1.9738 1.9754 418.3103 418.7200 0.0614 -1.0000 -1.0000 3038954 1587094260.40 151.7383 60.0094 32.0000 1.9734 1.9750 418.0033 418.4124 0.0614 -1.0000 -1.0000 3039024 1587094260.50 151.7383 60.0094 32.0000 1.9769 1.9785 417.9164 418.3246 0.0613 -1.0000 -1.0000 3039084 1587094260.60 151.7383 60.0094 32.0000 1.9750 1.9766 418.2095 418.6190 0.0613 -1.0000 -1.0000 3039144 1587094260.70 151.7383 60.0094 32.0000 1.9750 1.9766 418.4915 418.9006 0.0614 -1.0000 -1.0000 3039224 1587094260.80 151.7383 60.0094 32.0000 1.9769 1.9785 417.9201 418.3277 0.0612 -1.0000 -1.0000 3039284 1587094260.90 151.7383 60.0094 32.0000 1.9759 1.9774 418.0618 418.4700 0.0612 -1.0000 -1.0000 3039574 1587094261.00 151.7383 60.0094 32.0000 1.9743 1.9759 418.5605 418.9689 0.0613 -1.0000 -1.0000 3039654 1587094261.10 151.7383 60.0094 32.0000 1.9754 1.9770 418.0263 418.4344 0.0612 -1.0000 -1.0000 3039714 1587094261.20 151.7383 60.0094 32.0000 1.9749 1.9765 418.3639 418.7709 0.0611 -1.0000 -1.0000 3039784 1587094261.30 151.6930 60.0094 32.0000 1.9717 1.9733 418.3593 418.7681 0.0614 -1.0000 -1.0000 3039854 1587094261.40 151.5121 60.0094 32.0000 1.9721 1.9737 418.1206 418.5290 0.0612 -1.0000 -1.0000 3039914 1587094261.50 151.5121 60.0094 32.0000 1.9747 1.9763 417.8688 418.2761 0.0612 -1.0000 -1.0000 3039984 1587094261.60 151.5121 60.0094 32.0000 1.9736 1.9752 418.0335 418.4411 0.0612 -1.0000 -1.0000 3040044 1587094261.70 151.5121 60.0094 32.0000 1.9735 1.9751 418.2982 418.7064 0.0613 -1.0000 -1.0000 3040114 1587094261.80 151.5121 60.0094 32.0000 1.9730 1.9746 418.3528 418.7624 0.0613 -1.0000 -1.0000 3040184 1587094261.90 151.5121 60.0094 32.0000 1.9750 1.9766 418.1134 418.5218 0.0613 -1.0000 -1.0000 3040244 1587094262.00 151.5121 60.0094 32.0000 1.9739 1.9755 417.8015 418.2093 0.0613 -1.0000 -1.0000 3040304 1587094262.10 151.5121 60.0094 32.0000 1.9731 1.9747 418.0181 418.4274 0.0614 -1.0000 -1.0000 3040384 1587094262.20 151.5121 60.0094 32.0000 1.9729 1.9745 418.3982 418.8077 0.0614 -1.0000 -1.0000 3040444 1587094262.30 151.5121 60.0094 32.0000 1.9743 1.9759 418.5568 418.9664 0.0614 -1.0000 -1.0000 3040504 1587094262.40 151.5121 60.0094 32.0000 1.9761 1.9777 418.2486 418.6582 0.0614 -1.0000 -1.0000 3040583 1587094262.50 151.5464 60.0094 32.0000 1.9764 1.9780 418.5386 418.9474 0.0612 -1.0000 -1.0000 3040674 1587094262.60 151.5880 60.0094 32.0000 1.9744 1.9760 418.4331 418.8412 0.0613 -1.0000 -1.0000 3040743 1587094262.70 151.5880 60.0094 32.0000 1.9770 1.9786 418.0296 418.4381 0.0613 -1.0000 -1.0000 3040813 1587094262.80 151.5880 60.0094 32.0000 1.9746 1.9762 417.8427 418.2500 0.0612 -1.0000 -1.0000 3040874 1587094262.90 151.5880 60.0094 32.0000 1.9724 1.9740 418.1264 418.5351 0.0613 -1.0000 -1.0000 3040933 1587094263.00 151.5880 60.0094 32.0000 1.9723 1.9739 418.2498 418.6589 0.0614 -1.0000 -1.0000 3041183 1587094263.10 151.5880 60.0094 32.0000 1.9734 1.9750 417.9789 418.3875 0.0613 -1.0000 -1.0000 3041243 1587094263.20 151.4232 60.0094 32.0000 1.9751 1.9767 417.9225 418.3315 0.0614 -1.0000 -1.0000 3041313 1587094263.30 151.4232 60.0094 32.0000 1.9732 1.9748 417.8096 418.2159 0.0611 -1.0000 -1.0000 3041374 1587094263.40 151.4232 60.0094 32.0000 1.9728 1.9744 418.2847 418.6938 0.0614 -1.0000 -1.0000 3041443 1587094263.50 151.4232 60.0094 32.0000 1.9738 1.9754 418.4845 418.8941 0.0614 -1.0000 -1.0000 3041673 1587094263.60 151.4232 60.0094 32.0000 1.9745 1.9761 418.4861 418.8936 0.0612 -1.0000 -1.0000 3041753 1587094263.70 151.4232 60.0094 32.0000 1.9735 1.9750 418.2197 418.6282 0.0612 -1.0000 -1.0000 3041813 1587094263.80 151.4326 60.0094 32.0000 1.9725 1.9740 418.2608 418.6683 0.0611 -1.0000 -1.0000 3041893 1587094263.90 151.4326 60.0094 32.0000 1.9722 1.9738 418.4910 418.9005 0.0613 -1.0000 -1.0000 3041953 1587094264.00 151.4326 60.0094 32.0000 1.9752 1.9768 418.2700 418.6781 0.0613 -1.0000 -1.0000 3042933 1587094264.10 151.4326 60.0094 32.0000 1.9751 1.9767 418.0191 418.4275 0.0613 -1.0000 -1.0000 3043013 1587094264.20 151.4326 60.0094 32.0000 1.9731 1.9747 418.2521 418.6610 0.0613 -1.0000 -1.0000 3043073 1587094264.30 151.4326 60.0094 32.0000 1.9733 1.9749 418.5785 418.9875 0.0613 -1.0000 -1.0000 3043133 1587094264.40 151.8087 60.0094 32.0000 1.9760 1.9776 418.3345 418.7433 0.0613 -1.0000 -1.0000 3043203 1587094264.50 151.8087 60.0094 32.0000 1.9778 1.9794 418.0003 418.4083 0.0613 -1.0000 -1.0000 3043263 1587094264.60 151.8087 60.0094 32.0000 1.9753 1.9769 418.3260 418.7350 0.0614 -1.0000 -1.0000 3043333 1587094264.70 151.8087 60.0094 32.0000 1.9742 1.9758 418.4734 418.8829 0.0613 -1.0000 -1.0000 3043403 1587094264.80 151.8087 60.0094 32.0000 1.9739 1.9755 418.1869 418.5949 0.0613 -1.0000 -1.0000 3043463 1587094264.90 151.0970 60.0018 32.0000 1.9739 1.9755 418.0492 418.4577 0.0613 -1.0000 -1.0000 3043533 1587094265.00 151.0970 60.0018 32.0000 1.9733 1.9749 418.4799 418.8886 0.0613 -1.0000 -1.0000 3043603 1587094265.10 151.0970 60.0018 32.0000 1.9739 1.9754 418.2844 418.6930 0.0613 -1.0000 -1.0000 3043663 1587094265.20 151.0970 60.0018 32.0000 1.9732 1.9748 417.9445 418.3531 0.0613 -1.0000 -1.0000 3043733 1587094265.30 151.0970 60.0018 32.0000 1.9718 1.9734 418.2846 418.6929 0.0612 -1.0000 -1.0000 3043802 1587094265.40 151.1988 60.0018 32.0000 1.9738 1.9754 418.4337 418.8428 0.0613 -1.0000 -1.0000 3043862 1587094265.50 151.2803 60.0018 32.0000 1.9768 1.9784 418.4658 418.8747 0.0613 -1.0000 -1.0000 3043942 1587094265.60 151.2803 60.0018 32.0000 1.9773 1.9788 417.9972 418.4057 0.0613 -1.0000 -1.0000 3044002 1587094265.70 151.2803 60.0018 32.0000 1.9763 1.9779 418.4324 418.8412 0.0613 -1.0000 -1.0000 3044062 1587094265.80 151.2803 60.0018 32.0000 1.9741 1.9757 418.6292 419.0386 0.0614 -1.0000 -1.0000 3044132 1587094265.90 151.2803 60.0018 32.0000 1.9747 1.9763 418.3034 418.7126 0.0614 -1.0000 -1.0000 3044202 1587094266.00 151.2803 60.0018 32.0000 1.9725 1.9741 418.1294 418.5386 0.0614 -1.0000 -1.0000 3044262 1587094266.10 151.2803 60.0018 32.0000 1.9727 1.9743 418.3219 418.7311 0.0613 -1.0000 -1.0000 3044332 1587094266.20 151.2803 60.0018 32.0000 1.9716 1.9732 418.3727 418.7811 0.0613 -1.0000 -1.0000 3044392 1587094266.30 151.2803 60.0018 32.0000 1.9749 1.9765 417.9670 418.3748 0.0611 -1.0000 -1.0000 3044462 1587094266.40 151.2803 60.0018 32.0000 1.9752 1.9768 417.9797 418.3869 0.0612 -1.0000 -1.0000 3044532 1587094266.50 151.2931 60.0018 32.0000 1.9750 1.9766 418.3769 418.7862 0.0613 -1.0000 -1.0000 3044602 1587094266.60 151.3024 60.0018 32.0000 1.9717 1.9733 418.4401 418.8488 0.0613 -1.0000 -1.0000 3044692 1587094266.70 151.3024 60.0018 32.0000 1.9722 1.9738 418.1015 418.5096 0.0612 -1.0000 -1.0000 3044772 1587094266.80 151.3024 60.0018 32.0000 1.9736 1.9752 417.9745 418.3826 0.0613 -1.0000 -1.0000 3044832 1587094266.90 151.3024 60.0018 32.0000 1.9749 1.9765 418.1909 418.5998 0.0613 -1.0000 -1.0000 3044892 1587094267.00 151.3024 60.0018 32.0000 1.9750 1.9766 418.4459 418.8550 0.0614 -1.0000 -1.0000 3044972 1587094267.10 151.3024 60.0018 32.0000 1.9769 1.9785 418.0284 418.4368 0.0612 -1.0000 -1.0000 3045032 1587094267.20 151.3024 60.0018 32.0000 1.9772 1.9788 417.9715 418.3801 0.0614 -1.0000 -1.0000 3045102 1587094267.30 151.3196 60.0018 32.0000 1.9773 1.9789 418.3535 418.7627 0.0613 -1.0000 -1.0000 3045162 1587094267.40 151.3196 60.0018 32.0000 1.9742 1.9758 418.6762 419.0848 0.0612 -1.0000 -1.0000 3045222 1587094267.50 151.3196 60.0018 32.0000 1.9733 1.9749 418.2043 418.6134 0.0614 -1.0000 -1.0000 3045302 1587094267.60 151.3196 60.0018 32.0000 1.9727 1.9743 418.0434 418.4524 0.0614 -1.0000 -1.0000 3045722 1587094267.70 151.3196 60.0018 32.0000 1.9744 1.9760 417.8600 418.2674 0.0612 -1.0000 -1.0000 3045782 1587094267.80 151.3250 60.0018 32.0000 1.9723 1.9739 418.4751 418.8843 0.0614 -1.0000 -1.0000 3045862 1587094267.90 151.3250 60.0018 32.0000 1.9734 1.9750 418.2317 418.6409 0.0614 -1.0000 -1.0000 3045922 1587094268.00 151.3250 60.0018 32.0000 1.9741 1.9757 418.2622 418.6714 0.0613 -1.0000 -1.0000 3045982 1587094268.10 151.3250 60.0018 32.0000 1.9749 1.9765 418.0365 418.4441 0.0611 -1.0000 -1.0000 3046202 1587094268.20 151.3250 60.0018 32.0000 1.9740 1.9755 418.4598 418.8672 0.0612 -1.0000 -1.0000 3046262 1587094268.30 151.3250 60.0018 32.0000 1.9750 1.9766 418.2629 418.6720 0.0614 -1.0000 -1.0000 3046321 1587094268.40 151.3250 60.0018 32.0000 1.9756 1.9771 417.9451 418.3537 0.0612 -1.0000 -1.0000 3046401 1587094268.50 151.3250 60.0018 32.0000 1.9744 1.9760 418.2335 418.6427 0.0615 -1.0000 -1.0000 3046461 1587094268.60 151.3250 60.0018 32.0000 1.9736 1.9752 418.5396 418.9472 0.0612 -1.0000 -1.0000 3046521 1587094268.70 151.3250 60.0018 32.0000 1.9747 1.9763 418.2943 418.7042 0.0615 -1.0000 -1.0000 3047242 1587094268.80 151.3250 60.0018 32.0000 1.9768 1.9784 417.9608 418.3713 0.0616 -1.0000 -1.0000 3047302 1587094268.90 151.3292 60.0018 32.0000 1.9733 1.9749 418.5177 418.9274 0.0614 -1.0000 -1.0000 3047362 1587094269.00 151.5898 60.0018 32.0000 1.9732 1.9748 418.4308 418.8398 0.0613 -1.0000 -1.0000 3047442 1587094269.10 151.5898 60.0018 32.0000 1.9749 1.9764 418.1402 418.5486 0.0613 -1.0000 -1.0000 3047501 1587094269.20 151.5898 60.0018 32.0000 1.9742 1.9758 417.9758 418.3838 0.0612 -1.0000 -1.0000 3047572 1587094269.30 151.5898 60.0018 32.0000 1.9725 1.9741 418.4063 418.8145 0.0613 -1.0000 -1.0000 3047632 1587094269.40 151.5898 60.0018 32.0000 1.9733 1.9749 418.1919 418.6009 0.0613 -1.0000 -1.0000 3047701 1587094269.50 151.4841 60.0018 32.0000 1.9747 1.9763 417.9454 418.3549 0.0614 -1.0000 -1.0000 3047772 1587094269.60 151.4510 60.0018 32.0000 1.9724 1.9740 418.3305 418.7378 0.0611 -1.0000 -1.0000 3047832 1587094269.70 151.4510 60.0018 32.0000 1.9734 1.9749 418.4045 418.8126 0.0613 -1.0000 -1.0000 3047901 1587094269.80 151.4510 60.0018 32.0000 1.9759 1.9775 417.9680 418.3764 0.0613 -1.0000 -1.0000 3047971 1587094269.90 151.4510 60.0018 32.0000 1.9746 1.9762 418.0214 418.4304 0.0614 -1.0000 -1.0000 3048031 1587094270.00 151.4510 60.0018 32.0000 1.9735 1.9751 418.3787 418.7882 0.0614 -1.0000 -1.0000 3048092 1587094270.10 151.4561 60.0030 32.0000 1.9734 1.9750 418.5745 418.9835 0.0613 -1.0000 -1.0000 3048172 1587094270.20 151.4567 60.0032 32.0000 1.9745 1.9761 418.1942 418.6030 0.0613 -1.0000 -1.0000 3048232 1587094270.30 151.4567 60.0032 32.0000 1.9756 1.9772 418.0551 418.4651 0.0615 -1.0000 -1.0000 3048291 1587094270.40 151.4567 60.0032 32.0000 1.9741 1.9757 418.5791 418.9883 0.0614 -1.0000 -1.0000 3048372 1587094270.50 151.4567 60.0032 32.0000 1.9739 1.9755 418.5448 418.9551 0.0614 -1.0000 -1.0000 3048431 1587094270.60 151.4567 60.0032 32.0000 1.9742 1.9758 418.1093 418.5174 0.0612 -1.0000 -1.0000 3048501 1587094270.70 151.4567 60.0032 32.0000 1.9759 1.9774 417.8763 418.2850 0.0614 -1.0000 -1.0000 3048571 1587094270.80 151.5531 60.0032 32.0000 1.9736 1.9752 418.4350 418.8441 0.0613 -1.0000 -1.0000 3048631 1587094270.90 151.5531 60.0032 32.0000 1.9721 1.9737 418.6453 419.0544 0.0613 -1.0000 -1.0000 3048701 1587094271.00 151.5531 60.0032 32.0000 1.9718 1.9734 418.4881 418.8963 0.0612 -1.0000 -1.0000 3048771 1587094271.10 151.5531 60.0032 32.0000 1.9753 1.9769 418.0595 418.4674 0.0612 -1.0000 -1.0000 3048831 1587094271.20 151.5531 60.0032 32.0000 1.9740 1.9756 418.2258 418.6354 0.0614 -1.0000 -1.0000 3049081 1587094271.30 151.5900 60.0032 32.0000 1.9742 1.9758 418.5529 418.9620 0.0613 -1.0000 -1.0000 3049141 1587094271.40 151.6093 60.0032 32.0000 1.9731 1.9747 418.5246 418.9344 0.0614 -1.0000 -1.0000 3049201 1587094271.50 151.6093 60.0032 32.0000 1.9767 1.9783 417.8807 418.2902 0.0615 -1.0000 -1.0000 3049281 1587094271.60 151.6093 60.0032 32.0000 1.9763 1.9779 418.2935 418.7025 0.0613 -1.0000 -1.0000 3049341 1587094271.70 151.6093 60.0032 32.0000 1.9739 1.9755 418.4455 418.8551 0.0614 -1.0000 -1.0000 3049711 1587094271.80 151.6093 60.0032 32.0000 1.9742 1.9758 418.3993 418.8079 0.0612 -1.0000 -1.0000 3049791 1587094271.90 151.6093 60.0032 32.0000 1.9751 1.9767 417.9094 418.3172 0.0613 -1.0000 -1.0000 3049851 1587094272.00 151.6093 60.0032 32.0000 1.9739 1.9755 417.8076 418.2165 0.0614 -1.0000 -1.0000 3049921 1587094272.10 151.6093 60.0032 32.0000 1.9726 1.9742 418.1748 418.5843 0.0615 -1.0000 -1.0000 3049991 1587094272.20 151.6093 60.0032 32.0000 1.9737 1.9753 418.3820 418.7909 0.0613 -1.0000 -1.0000 3050321 1587094272.30 151.6093 60.0032 32.0000 1.9765 1.9781 418.2846 418.6939 0.0614 -1.0000 -1.0000 3050381 1587094272.40 151.6093 60.0032 32.0000 1.9750 1.9766 417.9722 418.3806 0.0613 -1.0000 -1.0000 3050461 1587094272.50 151.4739 60.0032 32.0000 1.9738 1.9754 418.3215 418.7306 0.0613 -1.0000 -1.0000 3050521 1587094272.60 151.4739 60.0032 32.0000 1.9748 1.9763 418.2153 418.6236 0.0613 -1.0000 -1.0000 3050581 1587094272.70 151.4739 60.0032 32.0000 1.9756 1.9772 417.9674 418.3760 0.0614 -1.0000 -1.0000 3050651 1587094272.80 151.4739 60.0032 32.0000 1.9752 1.9768 418.6407 419.0507 0.0614 -1.0000 -1.0000 3050721 1587094272.90 151.4739 60.0032 32.0000 1.9753 1.9769 418.6338 419.0430 0.0613 -1.0000 -1.0000 3050781 1587094273.00 151.8608 60.0032 32.0000 1.9746 1.9762 418.1211 418.5297 0.0613 -1.0000 -1.0000 3050851 1587094273.10 151.8608 60.0032 32.0000 1.9731 1.9747 417.7253 418.1328 0.0612 -1.0000 -1.0000 3050911 1587094273.20 151.3449 60.0032 32.0000 1.9729 1.9745 418.0054 418.4139 0.0613 -1.0000 -1.0000 3050991 1587094273.30 151.1414 60.0032 32.0000 1.9735 1.9751 418.3796 418.7886 0.0614 -1.0000 -1.0000 3051311 1587094273.40 151.1414 60.0032 32.0000 1.9742 1.9758 418.4163 418.8239 0.0612 -1.0000 -1.0000 3051381 1587094273.50 151.4186 60.0032 32.0000 1.9753 1.9769 418.1405 418.5493 0.0614 -1.0000 -1.0000 3051451 1587094273.60 151.8042 60.0032 32.0000 1.9753 1.9769 417.9235 418.3322 0.0613 -1.0000 -1.0000 3051511 1587094273.70 151.8042 60.0032 32.0000 1.9752 1.9768 418.4836 418.8917 0.0612 -1.0000 -1.0000 3051571 1587094273.80 151.8042 60.0032 32.0000 1.9746 1.9762 418.4066 418.8158 0.0614 -1.0000 -1.0000 3052610 1587094273.90 151.8042 60.0032 32.0000 1.9757 1.9773 417.9587 418.3691 0.0616 -1.0000 -1.0000 3052700 1587094274.00 151.8042 60.0032 32.0000 1.9741 1.9757 418.2052 418.6144 0.0613 -1.0000 -1.0000 3052760 1587094274.10 151.5787 60.0032 32.0000 1.9736 1.9752 418.5508 418.9607 0.0615 -1.0000 -1.0000 3052841 1587094274.20 151.5119 60.0032 32.0000 1.9750 1.9766 418.4026 418.8123 0.0615 -1.0000 -1.0000 3052910 1587094274.30 151.5119 60.0032 32.0000 1.9732 1.9748 418.0432 418.4534 0.0615 -1.0000 -1.0000 3052970 1587094274.40 151.5119 60.0032 32.0000 1.9745 1.9761 418.2042 418.6132 0.0613 -1.0000 -1.0000 3053040 1587094274.50 151.5119 60.0032 32.0000 1.9744 1.9760 418.2318 418.6406 0.0613 -1.0000 -1.0000 3053100 1587094274.60 151.5119 60.0032 32.0000 1.9750 1.9766 417.8865 418.2960 0.0615 -1.0000 -1.0000 3053170 1587094274.70 151.5119 60.0032 32.0000 1.9731 1.9746 418.2962 418.7052 0.0613 -1.0000 -1.0000 3053240 1587094274.80 151.5119 60.0032 32.0000 1.9728 1.9744 418.2629 418.6716 0.0613 -1.0000 -1.0000 3053300 1587094274.90 151.5119 60.0032 32.0000 1.9744 1.9760 417.9648 418.3742 0.0614 -1.0000 -1.0000 3053360 1587094275.00 151.5119 60.0032 32.0000 1.9740 1.9755 418.1458 418.5541 0.0613 -1.0000 -1.0000 3053440 1587094275.10 151.5119 60.0032 32.0000 1.9746 1.9762 418.4732 418.8823 0.0613 -1.0000 -1.0000 3053500 1587094275.20 151.5119 60.0032 32.0000 1.9762 1.9778 418.0510 418.4594 0.0613 -1.0000 -1.0000 3053570 1587094275.30 151.8280 60.0072 32.0000 1.9755 1.9771 418.3323 418.7410 0.0613 -1.0000 -1.0000 3053640 1587094275.40 151.8280 60.0072 32.0000 1.9741 1.9757 418.6080 419.0168 0.0612 -1.0000 -1.0000 3053700 1587094275.50 151.5288 60.0072 32.0000 1.9762 1.9778 418.7508 419.1603 0.0614 -1.0000 -1.0000 3053770 1587094275.60 151.5288 60.0072 32.0000 1.9755 1.9771 417.9233 418.3324 0.0614 -1.0000 -1.0000 3053830 1587094275.70 151.5288 60.0072 32.0000 1.9740 1.9756 418.4978 418.9073 0.0614 -1.0000 -1.0000 3053900 1587094275.80 151.5288 60.0072 32.0000 1.9727 1.9742 418.6543 419.0644 0.0614 -1.0000 -1.0000 3053970 1587094275.90 151.5288 60.0072 32.0000 1.9734 1.9750 418.2606 418.6691 0.0613 -1.0000 -1.0000 3054040 1587094276.00 151.5288 60.0072 32.0000 1.9737 1.9752 417.8571 418.2656 0.0614 -1.0000 -1.0000 3054100 1587094276.10 151.5288 60.0072 32.0000 1.9733 1.9749 418.2048 418.6141 0.0613 -1.0000 -1.0000 3054170 1587094276.20 151.5288 60.0072 32.0000 1.9751 1.9767 418.4177 418.8255 0.0612 -1.0000 -1.0000 3054230 1587094276.30 151.5288 60.0072 32.0000 1.9745 1.9761 418.2570 418.6661 0.0614 -1.0000 -1.0000 3054330 1587094276.40 151.5288 60.0072 32.0000 1.9741 1.9757 418.0552 418.4628 0.0612 -1.0000 -1.0000 3054399 1587094276.50 151.5288 60.0072 32.0000 1.9733 1.9749 417.9736 418.3822 0.0613 -1.0000 -1.0000 3054460 1587094276.60 151.5288 60.0072 32.0000 1.9736 1.9752 418.4387 418.8468 0.0612 -1.0000 -1.0000 3054519 1587094276.70 151.5288 60.0072 32.0000 1.9736 1.9752 418.3748 418.7833 0.0612 -1.0000 -1.0000 3054599 1587094276.80 151.5288 60.0072 32.0000 1.9756 1.9772 418.0064 418.4152 0.0614 -1.0000 -1.0000 3054829 1587094276.90 151.5288 60.0072 32.0000 1.9738 1.9754 417.9862 418.3943 0.0613 -1.0000 -1.0000 3054889 1587094277.00 151.4825 60.0072 32.0000 1.9745 1.9761 418.5969 419.0058 0.0613 -1.0000 -1.0000 3054959 1587094277.10 151.5138 60.0072 32.0000 1.9761 1.9777 418.0148 418.4232 0.0613 -1.0000 -1.0000 3055019 1587094277.20 151.5138 60.0072 32.0000 1.9746 1.9762 418.0683 418.4766 0.0613 -1.0000 -1.0000 3055089 1587094277.30 151.5138 60.0072 32.0000 1.9736 1.9752 418.3194 418.7281 0.0613 -1.0000 -1.0000 3055859 1587094277.40 151.5138 60.0072 32.0000 1.9744 1.9760 418.3337 418.7431 0.0614 -1.0000 -1.0000 3055919 1587094277.50 151.5138 60.0072 32.0000 1.9741 1.9757 417.9147 418.3240 0.0614 -1.0000 -1.0000 3055989 1587094277.60 151.7991 60.0072 32.0000 1.9753 1.9769 418.1632 418.5722 0.0613 -1.0000 -1.0000 3056049 1587094277.70 151.8281 60.0072 32.0000 1.9747 1.9763 418.4072 418.8149 0.0611 -1.0000 -1.0000 3056119 1587094277.80 151.8281 60.0072 32.0000 1.9755 1.9771 418.5203 418.9292 0.0613 -1.0000 -1.0000 3056189 1587094277.90 151.8281 60.0072 32.0000 1.9775 1.9791 418.0518 418.4595 0.0612 -1.0000 -1.0000 3056249 1587094278.00 151.8281 60.0072 32.0000 1.9783 1.9799 418.1524 418.5608 0.0613 -1.0000 -1.0000 3056309 1587094278.10 151.8281 60.0072 32.0000 1.9765 1.9781 418.4088 418.8190 0.0615 -1.0000 -1.0000 3056389 1587094278.20 151.8853 60.0072 32.0000 1.9769 1.9785 418.1048 418.5140 0.0614 -1.0000 -1.0000 3056449 1587094278.30 151.8853 60.0072 32.0000 1.9757 1.9773 418.3941 418.8025 0.0612 -1.0000 -1.0000 3056509 1587094278.40 151.8853 60.0072 32.0000 1.9750 1.9766 418.7293 419.1381 0.0613 -1.0000 -1.0000 3056589 1587094278.50 151.8853 60.0072 32.0000 1.9735 1.9751 418.1722 418.5806 0.0612 -1.0000 -1.0000 3056649 1587094278.60 151.8853 60.0072 32.0000 1.9750 1.9766 417.7453 418.1534 0.0613 -1.0000 -1.0000 3056709 1587094278.70 151.5811 60.0072 32.0000 1.9753 1.9769 417.9255 418.3341 0.0614 -1.0000 -1.0000 3056779 1587094278.80 151.5372 60.0072 32.0000 1.9737 1.9753 418.3532 418.7619 0.0612 -1.0000 -1.0000 3056849 1587094278.90 151.5372 60.0072 32.0000 1.9716 1.9732 418.3453 418.7533 0.0613 -1.0000 -1.0000 3056909 1587094279.00 151.5372 60.0072 32.0000 1.9737 1.9753 418.1839 418.5933 0.0614 -1.0000 -1.0000 3056979 1587094279.10 151.5372 60.0072 32.0000 1.9734 1.9750 418.0094 418.4186 0.0614 -1.0000 -1.0000 3057039 1587094279.20 151.5372 60.0072 32.0000 1.9757 1.9772 418.0455 418.4537 0.0613 -1.0000 -1.0000 3057119 1587094279.30 151.5372 60.0072 32.0000 1.9732 1.9748 418.6169 419.0265 0.0614 -1.0000 -1.0000 3057179 1587094279.40 151.5372 60.0072 32.0000 1.9734 1.9750 418.3198 418.7279 0.0612 -1.0000 -1.0000 3057469 1587094279.50 151.5372 60.0072 32.0000 1.9749 1.9764 418.1623 418.5702 0.0612 -1.0000 -1.0000 3057538 1587094279.60 151.5372 60.0072 32.0000 1.9724 1.9740 418.1639 418.5726 0.0614 -1.0000 -1.0000 3057598 1587094279.70 151.5372 60.0072 32.0000 1.9733 1.9749 418.4666 418.8751 0.0612 -1.0000 -1.0000 3057659 1587094279.80 151.6861 60.0072 32.0000 1.9738 1.9754 418.5460 418.9550 0.0614 -1.0000 -1.0000 3057738 1587094279.90 151.6861 60.0072 32.0000 1.9756 1.9772 418.4087 418.8176 0.0613 -1.0000 -1.0000 3057968 1587094280.00 151.6861 60.0072 32.0000 1.9759 1.9775 418.0060 418.4148 0.0614 -1.0000 -1.0000 3058028 1587094280.10 151.6861 60.0072 32.0000 1.9750 1.9766 418.2804 418.6892 0.0613 -1.0000 -1.0000 3058098 1587094280.20 151.6861 60.0072 32.0000 1.9742 1.9757 418.7398 419.1489 0.0613 -1.0000 -1.0000 3058158 1587094280.30 151.6861 60.0072 32.0000 1.9767 1.9783 418.5957 419.0043 0.0613 -1.0000 -1.0000 3058228 1587094280.40 151.6861 60.0072 32.0000 1.9705 1.9721 418.7250 419.1341 0.0612 -1.0000 -1.0000 3058718 1587094280.50 151.5074 60.0099 32.0000 1.9747 1.9763 418.5848 418.9935 0.0613 -1.0000 -1.0000 3058778 1587094280.60 151.5624 60.0099 32.0000 1.9742 1.9758 418.2415 418.6508 0.0613 -1.0000 -1.0000 3058838 1587094280.70 151.5624 60.0099 32.0000 1.9736 1.9752 418.2115 418.6207 0.0615 -1.0000 -1.0000 3058918 1587094280.80 151.5624 60.0099 32.0000 1.9732 1.9748 418.5162 418.9253 0.0613 -1.0000 -1.0000 3058978 1587094280.90 151.5624 60.0099 32.0000 1.9710 1.9725 418.4425 418.8515 0.0613 -1.0000 -1.0000 3059048 1587094281.00 151.5624 60.0099 32.0000 1.9735 1.9751 418.3153 418.7247 0.0615 -1.0000 -1.0000 3059118 1587094281.10 151.5624 60.0099 32.0000 1.9747 1.9763 417.9742 418.3828 0.0614 -1.0000 -1.0000 3059178 1587094281.20 151.7823 60.0099 32.0000 1.9731 1.9747 418.3773 418.7860 0.0612 -1.0000 -1.0000 3059258 1587094281.30 151.7823 60.0099 32.0000 1.9752 1.9768 418.6107 419.0196 0.0614 -1.0000 -1.0000 3059318 1587094281.40 151.7823 60.0099 32.0000 1.9754 1.9770 418.4396 418.8499 0.0614 -1.0000 -1.0000 3059378 1587094281.50 151.7823 60.0099 32.0000 1.9751 1.9767 418.3736 418.7820 0.0612 -1.0000 -1.0000 3059448 1587094281.60 151.7823 60.0099 32.0000 1.9721 1.9737 418.5336 418.9422 0.0613 -1.0000 -1.0000 3059517 1587094281.70 151.7823 60.0099 32.0000 1.9738 1.9754 418.7308 419.1399 0.0613 -1.0000 -1.0000 3059578 1587094281.80 151.2552 60.0099 32.0000 1.9761 1.9777 418.0836 418.4919 0.0613 -1.0000 -1.0000 3059648 1587094281.90 151.2552 60.0099 32.0000 1.9735 1.9751 417.8897 418.2984 0.0613 -1.0000 -1.0000 3059707 1587094282.00 151.2552 60.0099 32.0000 1.9714 1.9730 418.2868 418.6948 0.0611 -1.0000 -1.0000 3100047 1587094282.10 151.2552 60.0099 32.0000 1.9740 1.9756 418.5662 418.9742 0.0612 -1.0000 -1.0000 3100117 1587094282.20 151.2552 60.0099 32.0000 1.9754 1.9770 418.1894 418.5978 0.0613 -1.0000 -1.0000 3100187 1587094282.30 151.2552 60.0099 32.0000 1.9764 1.9780 417.9527 418.3617 0.0615 -1.0000 -1.0000 3100247 1587094282.40 151.2552 60.0099 32.0000 1.9728 1.9744 418.3380 418.7476 0.0614 -1.0000 -1.0000 3100317 1587094282.50 151.2552 60.0099 32.0000 1.9718 1.9734 418.3055 418.7161 0.0615 -1.0000 -1.0000 3100717 1587094282.60 151.2552 60.0099 32.0000 1.9741 1.9757 418.0348 418.4433 0.0612 -1.0000 -1.0000 3100787 1587094282.70 151.2552 60.0099 32.0000 1.9761 1.9777 418.0804 418.4889 0.0613 -1.0000 -1.0000 3100857 1587094282.80 151.3779 60.0099 32.0000 1.9750 1.9766 418.3456 418.7533 0.0612 -1.0000 -1.0000 3100917 1587094282.90 151.4305 60.0099 32.0000 1.9736 1.9752 418.5166 418.9252 0.0612 -1.0000 -1.0000 3100987 1587094283.00 151.4305 60.0099 32.0000 1.9756 1.9771 418.2357 418.6452 0.0614 -1.0000 -1.0000 3101057 1587094283.10 151.4305 60.0099 32.0000 1.9759 1.9775 417.9970 418.4048 0.0613 -1.0000 -1.0000 3101117 1587094283.20 151.4305 60.0099 32.0000 1.9739 1.9755 418.0455 418.4542 0.0613 -1.0000 -1.0000 3101187 1587094283.30 151.4377 60.0099 32.0000 1.9734 1.9750 418.5352 418.9447 0.0614 -1.0000 -1.0000 3101257 1587094283.40 151.5648 60.0099 32.0000 1.9766 1.9782 418.3652 418.7742 0.0614 -1.0000 -1.0000 3101317 1587094283.50 151.5648 60.0099 32.0000 1.9760 1.9776 418.1879 418.5967 0.0613 -1.0000 -1.0000 3101577 1587094283.60 151.5907 60.0099 32.0000 1.9743 1.9758 418.6257 419.0346 0.0613 -1.0000 -1.0000 3101637 1587094283.70 151.5907 60.0099 32.0000 1.9750 1.9766 418.0034 418.4131 0.0615 -1.0000 -1.0000 3101697 1587094283.80 151.5907 60.0099 32.0000 1.9737 1.9753 417.9220 418.3303 0.0612 -1.0000 -1.0000 3101767 1587094283.90 151.4922 60.0099 32.0000 1.9734 1.9750 418.1056 418.5148 0.0613 -1.0000 -1.0000 3101837 1587094284.00 151.4922 60.0099 32.0000 1.9749 1.9765 418.4200 418.8283 0.0613 -1.0000 -1.0000 3101896 1587094284.10 151.4922 60.0099 32.0000 1.9751 1.9767 418.2857 418.6952 0.0614 -1.0000 -1.0000 3102087 1587094284.20 151.4922 60.0099 32.0000 1.9753 1.9769 418.1846 418.5928 0.0613 -1.0000 -1.0000 3102157 1587094284.30 151.4922 60.0099 32.0000 1.9728 1.9744 417.9558 418.3648 0.0615 -1.0000 -1.0000 3102217 1587094284.40 151.4922 60.0099 32.0000 1.9724 1.9740 418.3010 418.7107 0.0614 -1.0000 -1.0000 3102287 1587094284.50 151.4922 60.0099 32.0000 1.9733 1.9749 418.4081 418.8164 0.0613 -1.0000 -1.0000 3102357 1587094284.60 151.4922 60.0099 32.0000 1.9746 1.9762 418.2126 418.6211 0.0613 -1.0000 -1.0000 3102857 1587094284.70 151.4922 60.0099 32.0000 1.9736 1.9752 418.0817 418.4900 0.0612 -1.0000 -1.0000 3102927 1587094284.80 151.4146 60.0099 32.0000 1.9734 1.9749 418.3735 418.7817 0.0613 -1.0000 -1.0000 3102987 1587094284.90 151.4146 60.0099 32.0000 1.9748 1.9764 418.5381 418.9468 0.0613 -1.0000 -1.0000 3103047 1587094285.00 151.4146 60.0099 32.0000 1.9754 1.9770 418.2518 418.6604 0.0614 -1.0000 -1.0000 3103126 1587094285.10 151.7355 60.0113 32.0000 1.9768 1.9784 417.9683 418.3766 0.0612 -1.0000 -1.0000 3103186 1587094285.20 151.4191 60.0113 32.0000 1.9755 1.9771 418.3589 418.7680 0.0613 -1.0000 -1.0000 3103257 1587094285.30 151.4191 60.0113 32.0000 1.9733 1.9748 418.5468 418.9552 0.0612 -1.0000 -1.0000 3103316 1587094285.40 151.4191 60.0113 32.0000 1.9728 1.9744 418.3405 418.7488 0.0612 -1.0000 -1.0000 3103386 1587094285.50 151.4191 60.0113 32.0000 1.9743 1.9759 417.9832 418.3919 0.0613 -1.0000 -1.0000 3103456 1587094285.60 151.6184 60.0113 32.0000 1.9737 1.9753 417.9858 418.3943 0.0614 -1.0000 -1.0000 3103726 1587094285.70 151.6184 60.0113 32.0000 1.9733 1.9748 418.3229 418.7315 0.0613 -1.0000 -1.0000 3103796 1587094285.80 151.6184 60.0113 32.0000 1.9733 1.9749 418.3469 418.7558 0.0613 -1.0000 -1.0000 3103866 1587094285.90 151.6184 60.0113 32.0000 1.9746 1.9761 417.9574 418.3665 0.0614 -1.0000 -1.0000 3103926 1587094286.00 151.6184 60.0113 32.0000 1.9751 1.9767 418.0306 418.4389 0.0612 -1.0000 -1.0000 3103996 1587094286.10 151.6184 60.0113 32.0000 1.9732 1.9747 418.4279 418.8360 0.0613 -1.0000 -1.0000 3104196 1587094286.20 151.5999 60.0113 32.0000 1.9721 1.9737 418.3551 418.7644 0.0614 -1.0000 -1.0000 3104256 1587094286.30 151.5999 60.0113 32.0000 1.9754 1.9770 418.2480 418.6587 0.0615 -1.0000 -1.0000 3104316 1587094286.40 151.5999 60.0113 32.0000 1.9761 1.9777 417.9844 418.3932 0.0614 -1.0000 -1.0000 3104396 1587094286.50 151.5999 60.0113 32.0000 1.9754 1.9770 418.4454 418.8556 0.0615 -1.0000 -1.0000 3104456 1587094286.60 151.5999 60.0113 32.0000 1.9762 1.9778 418.5965 419.0057 0.0613 -1.0000 -1.0000 3104686 1587094286.70 151.5212 60.0113 32.0000 1.9766 1.9782 417.9177 418.3255 0.0613 -1.0000 -1.0000 3104766 1587094286.80 151.5167 60.0113 32.0000 1.9760 1.9776 418.3491 418.7583 0.0614 -1.0000 -1.0000 3104826 1587094286.90 151.5167 60.0113 32.0000 1.9729 1.9745 418.3549 418.7643 0.0613 -1.0000 -1.0000 3104886 1587094287.00 151.5167 60.0113 32.0000 1.9732 1.9748 418.0006 418.4089 0.0614 -1.0000 -1.0000 3104966 1587094287.10 151.5167 60.0113 32.0000 1.9730 1.9746 417.9029 418.3115 0.0613 -1.0000 -1.0000 3105206 1587094287.20 151.5167 60.0113 32.0000 1.9728 1.9744 418.1114 418.5211 0.0614 -1.0000 -1.0000 3105286 1587094287.30 151.5167 60.0113 32.0000 1.9732 1.9748 418.3520 418.7612 0.0614 -1.0000 -1.0000 3105346 1587094287.40 151.5409 60.0113 32.0000 1.9749 1.9765 418.2542 418.6631 0.0613 -1.0000 -1.0000 3105405 1587094287.50 151.6577 60.0113 32.0000 1.9738 1.9754 417.8114 418.2215 0.0615 -1.0000 -1.0000 3105476 1587094287.60 151.6577 60.0113 32.0000 1.9758 1.9774 418.2294 418.6388 0.0615 -1.0000 -1.0000 3105546 1587094287.70 151.6577 60.0113 32.0000 1.9753 1.9769 418.4159 418.8256 0.0614 -1.0000 -1.0000 3105985 1587094287.80 151.6577 60.0113 32.0000 1.9747 1.9763 418.1123 418.5210 0.0613 -1.0000 -1.0000 3106055 1587094287.90 151.6577 60.0113 32.0000 1.9767 1.9783 418.0220 418.4302 0.0612 -1.0000 -1.0000 3106115 1587094288.00 151.3526 60.0113 32.0000 1.9739 1.9755 418.3714 418.7803 0.0613 -1.0000 -1.0000 3106175 1587094288.10 151.3526 60.0113 32.0000 1.9745 1.9761 418.3902 418.7993 0.0613 -1.0000 -1.0000 3106255 1587094288.20 151.3526 60.0113 32.0000 1.9759 1.9775 418.0581 418.4661 0.0612 -1.0000 -1.0000 3106445 1587094288.30 151.3526 60.0113 32.0000 1.9751 1.9767 417.8315 418.2391 0.0611 -1.0000 -1.0000 3106505 1587094288.40 151.3526 60.0113 32.0000 1.9754 1.9769 418.3408 418.7482 0.0612 -1.0000 -1.0000 3106585 1587094288.50 151.3526 60.0113 32.0000 1.9729 1.9745 418.6333 419.0422 0.0613 -1.0000 -1.0000 3106645 1587094288.60 151.3600 60.0113 32.0000 1.9765 1.9781 418.0337 418.4429 0.0614 -1.0000 -1.0000 3106705 1587094288.70 151.3816 60.0113 32.0000 1.9773 1.9789 417.9909 418.3991 0.0613 -1.0000 -1.0000 3106775 1587094288.80 151.3816 60.0113 32.0000 1.9745 1.9761 418.4248 418.8345 0.0615 -1.0000 -1.0000 3106845 1587094288.90 151.3816 60.0113 32.0000 1.9745 1.9761 417.9505 418.3602 0.0615 -1.0000 -1.0000 3106905 1587094289.00 151.3816 60.0113 32.0000 1.9741 1.9757 417.9563 418.3659 0.0615 -1.0000 -1.0000 3106975 1587094289.10 151.3774 60.0113 32.0000 1.9730 1.9746 418.1800 418.5894 0.0614 -1.0000 -1.0000 3107035 1587094289.20 151.3466 60.0113 32.0000 1.9721 1.9737 418.2872 418.6957 0.0612 -1.0000 -1.0000 3107575 1587094289.30 151.3466 60.0113 32.0000 1.9736 1.9751 418.0570 418.4653 0.0614 -1.0000 -1.0000 3107645 1587094289.40 151.3466 60.0113 32.0000 1.9758 1.9774 417.8749 418.2837 0.0613 -1.0000 -1.0000 3107705 1587094289.50 151.3466 60.0113 32.0000 1.9737 1.9753 418.2543 418.6625 0.0613 -1.0000 -1.0000 3107775 1587094289.60 151.3466 60.0113 32.0000 1.9732 1.9748 418.3901 418.7985 0.0612 -1.0000 -1.0000 3107845 1587094289.70 151.3542 60.0102 32.0000 1.9744 1.9760 417.9199 418.3276 0.0612 -1.0000 -1.0000 3108285 1587094289.80 151.3574 60.0097 32.0000 1.9750 1.9766 417.9254 418.3336 0.0612 -1.0000 -1.0000 3108365 1587094289.90 151.3574 60.0097 32.0000 1.9710 1.9726 418.2983 418.7071 0.0614 -1.0000 -1.0000 3108425 1587094290.00 151.3574 60.0097 32.0000 1.9725 1.9741 418.3655 418.7730 0.0611 -1.0000 -1.0000 3108485 1587094290.10 151.3574 60.0097 32.0000 1.9737 1.9752 418.2698 418.6787 0.0614 -1.0000 -1.0000 3108554 1587094290.20 151.3574 60.0097 32.0000 1.9739 1.9755 418.1033 418.5130 0.0615 -1.0000 -1.0000 3108624 1587094290.30 151.3574 60.0097 32.0000 1.9745 1.9761 418.4289 418.8373 0.0613 -1.0000 -1.0000 3108684 1587094290.40 151.4318 60.0097 32.0000 1.9760 1.9776 418.4155 418.8251 0.0614 -1.0000 -1.0000 3108754 1587094290.50 151.5656 60.0097 32.0000 1.9784 1.9800 418.0995 418.5082 0.0613 -1.0000 -1.0000 3108814 1587094290.60 151.5656 60.0097 32.0000 1.9756 1.9772 418.6011 419.0098 0.0613 -1.0000 -1.0000 3108884 1587094290.70 151.5656 60.0097 32.0000 1.9769 1.9785 418.4161 418.8263 0.0616 -1.0000 -1.0000 3108994 1587094290.80 151.5656 60.0097 32.0000 1.9765 1.9781 417.9758 418.3857 0.0614 -1.0000 -1.0000 3109054 1587094290.90 151.5656 60.0097 32.0000 1.9740 1.9756 418.5246 418.9327 0.0612 -1.0000 -1.0000 3109124 1587094291.00 151.3223 60.0097 32.0000 1.9753 1.9769 418.4462 418.8550 0.0613 -1.0000 -1.0000 3109194 1587094291.10 151.3223 60.0097 32.0000 1.9760 1.9775 418.0345 418.4436 0.0615 -1.0000 -1.0000 3109254 1587094291.20 151.3223 60.0097 32.0000 1.9738 1.9753 418.0293 418.4363 0.0612 -1.0000 -1.0000 3109334 1587094291.30 151.3223 60.0097 32.0000 1.9714 1.9730 418.2778 418.6875 0.0615 -1.0000 -1.0000 3109394 1587094291.40 151.3223 60.0097 32.0000 1.9718 1.9734 418.1570 418.5668 0.0615 -1.0000 -1.0000 3109454 1587094291.50 151.3223 60.0097 32.0000 1.9734 1.9750 418.0444 418.4530 0.0613 -1.0000 -1.0000 3109524 1587094291.60 151.3223 60.0097 32.0000 1.9747 1.9763 417.9587 418.3665 0.0612 -1.0000 -1.0000 3109594 1587094291.70 151.3223 60.0097 32.0000 1.9739 1.9755 418.3176 418.7263 0.0612 -1.0000 -1.0000 3109654 1587094291.80 151.3223 60.0097 32.0000 1.9735 1.9751 418.2992 418.7061 0.0611 -1.0000 -1.0000 3110504 1587094291.90 151.3223 60.0097 32.0000 1.9749 1.9765 418.0365 418.4458 0.0615 -1.0000 -1.0000 3110564 1587094292.00 151.3223 60.0097 32.0000 1.9754 1.9769 417.9077 418.3159 0.0614 -1.0000 -1.0000 3110623 1587094292.10 151.4078 60.0097 32.0000 1.9739 1.9755 418.1314 418.5413 0.0615 -1.0000 -1.0000 3110703 1587094292.20 151.4078 60.0097 32.0000 1.9723 1.9739 418.6113 419.0215 0.0615 -1.0000 -1.0000 3110764 1587094292.30 151.4078 60.0097 32.0000 1.9734 1.9749 418.3582 418.7673 0.0614 -1.0000 -1.0000 3110823 1587094292.40 151.4078 60.0097 32.0000 1.9764 1.9780 418.2309 418.6400 0.0613 -1.0000 -1.0000 3110893 1587094292.50 151.4078 60.0097 32.0000 1.9736 1.9752 418.2426 418.6504 0.0612 -1.0000 -1.0000 3110963 1587094292.60 151.4078 60.0097 32.0000 1.9707 1.9723 418.3763 418.7858 0.0614 -1.0000 -1.0000 3111033 1587094292.70 151.5793 60.0097 32.0000 1.9717 1.9733 418.3339 418.7422 0.0612 -1.0000 -1.0000 3111103 1587094292.80 151.5793 60.0097 32.0000 1.9733 1.9749 418.0201 418.4285 0.0613 -1.0000 -1.0000 3111173 1587094292.90 151.5793 60.0097 32.0000 1.9725 1.9741 418.2344 418.6426 0.0613 -1.0000 -1.0000 3111233 1587094293.00 151.5793 60.0097 32.0000 1.9735 1.9751 418.4411 418.8501 0.0613 -1.0000 -1.0000 3111313 1587094293.10 151.5793 60.0097 32.0000 1.9736 1.9752 418.4610 418.8700 0.0614 -1.0000 -1.0000 3111373 1587094293.20 151.4773 60.0097 32.0000 1.9752 1.9768 418.2296 418.6390 0.0614 -1.0000 -1.0000 3111453 1587094293.30 151.4773 60.0097 32.0000 1.9756 1.9772 418.1497 418.5582 0.0613 -1.0000 -1.0000 3111513 1587094293.40 151.4773 60.0097 32.0000 1.9757 1.9772 418.7520 419.1611 0.0613 -1.0000 -1.0000 3111573 1587094293.50 151.4773 60.0097 32.0000 1.9752 1.9768 418.4908 418.8999 0.0614 -1.0000 -1.0000 3111653 1587094293.60 151.4773 60.0097 32.0000 1.9755 1.9771 418.1509 418.5599 0.0614 -1.0000 -1.0000 3111713 1587094293.70 151.4773 60.0097 32.0000 1.9751 1.9766 418.1463 418.5553 0.0613 -1.0000 -1.0000 3111783 1587094293.80 151.4773 60.0097 32.0000 1.9727 1.9743 418.6219 419.0313 0.0614 -1.0000 -1.0000 3111853 1587094293.90 151.4773 60.0097 32.0000 1.9736 1.9752 418.3654 418.7745 0.0614 -1.0000 -1.0000 3111913 1587094294.00 151.4773 60.0097 32.0000 1.9743 1.9759 417.9734 418.3825 0.0613 -1.0000 -1.0000 3111973 1587094294.10 151.4773 60.0097 32.0000 1.9748 1.9764 417.9986 418.4076 0.0615 -1.0000 -1.0000 3112053 1587094294.20 151.4773 60.0097 32.0000 1.9734 1.9750 418.3850 418.7941 0.0613 -1.0000 -1.0000 3112113 1587094294.30 151.4382 60.0097 32.0000 1.9732 1.9748 418.3679 418.7758 0.0612 -1.0000 -1.0000 3112333 1587094294.40 151.4382 60.0097 32.0000 1.9739 1.9755 418.1440 418.5530 0.0614 -1.0000 -1.0000 3112413 1587094294.50 151.4382 60.0097 32.0000 1.9753 1.9769 417.8839 418.2923 0.0613 -1.0000 -1.0000 3112473 1587094294.60 151.4382 60.0097 32.0000 1.9739 1.9755 418.1857 418.5949 0.0614 -1.0000 -1.0000 3112533 1587094294.70 151.4382 60.0097 32.0000 1.9743 1.9759 418.2232 418.6328 0.0615 -1.0000 -1.0000 3112603 1587094294.80 151.4382 60.0097 32.0000 1.9765 1.9781 417.8900 418.2989 0.0614 -1.0000 -1.0000 3112673 1587094294.90 151.6509 60.0097 32.0000 1.9773 1.9789 418.0249 418.4342 0.0615 -1.0000 -1.0000 3112853 1587094295.00 151.6509 60.0097 32.0000 1.9766 1.9782 418.4772 418.8866 0.0613 -1.0000 -1.0000 3112923 1587094295.10 151.6509 60.0097 32.0000 1.9776 1.9792 417.7499 418.1583 0.0613 -1.0000 -1.0000 3112983 1587094295.20 151.6509 60.0097 32.0000 1.9757 1.9773 418.4192 418.8279 0.0613 -1.0000 -1.0000 3113063 1587094295.30 151.6509 60.0097 32.0000 1.9738 1.9754 418.6497 419.0579 0.0612 -1.0000 -1.0000 3113123 1587094295.40 151.4455 60.0097 32.0000 1.9761 1.9776 418.4847 418.8940 0.0613 -1.0000 -1.0000 3113293 1587094295.50 151.3559 60.0097 32.0000 1.9737 1.9753 418.6151 419.0236 0.0613 -1.0000 -1.0000 3113373 1587094295.60 151.3559 60.0097 32.0000 1.9730 1.9746 418.5362 418.9457 0.0614 -1.0000 -1.0000 3113433 1587094295.70 151.3559 60.0097 32.0000 1.9751 1.9767 418.1457 418.5549 0.0615 -1.0000 -1.0000 3113493 1587094295.80 151.3559 60.0097 32.0000 1.9748 1.9763 417.9610 418.3706 0.0613 -1.0000 -1.0000 3113573 1587094295.90 151.3559 60.0097 32.0000 1.9727 1.9743 418.3642 418.7732 0.0614 -1.0000 -1.0000 3113973 1587094296.00 151.5071 60.0097 32.0000 1.9734 1.9750 418.4239 418.8335 0.0614 -1.0000 -1.0000 3114033 1587094296.10 151.5071 60.0097 32.0000 1.9755 1.9771 418.3286 418.7377 0.0613 -1.0000 -1.0000 3114103 1587094296.20 151.5071 60.0097 32.0000 1.9733 1.9749 418.3903 418.7995 0.0614 -1.0000 -1.0000 3114173 1587094296.30 151.5071 60.0097 32.0000 1.9741 1.9757 418.3820 418.7933 0.0615 -1.0000 -1.0000 3114233 1587094296.40 151.5071 60.0097 32.0000 1.9729 1.9745 418.2743 418.6826 0.0613 -1.0000 -1.0000 3115132 1587094296.50 151.4468 60.0097 32.0000 1.9753 1.9769 417.9243 418.3336 0.0615 -1.0000 -1.0000 3115202 1587094296.60 151.3186 60.0097 32.0000 1.9741 1.9757 418.3126 418.7214 0.0612 -1.0000 -1.0000 3115262 1587094296.70 151.3186 60.0097 32.0000 1.9736 1.9752 418.4704 418.8786 0.0613 -1.0000 -1.0000 3115332 1587094296.80 151.3186 60.0097 32.0000 1.9739 1.9755 418.4960 418.9056 0.0614 -1.0000 -1.0000 3115402 1587094296.90 151.3186 60.0097 32.0000 1.9749 1.9765 418.3817 418.7903 0.0612 -1.0000 -1.0000 3115462 1587094297.00 151.3186 60.0097 32.0000 1.9736 1.9752 418.3171 418.7255 0.0613 -1.0000 -1.0000 3115532 1587094297.10 151.3186 60.0097 32.0000 1.9718 1.9734 418.2430 418.6510 0.0612 -1.0000 -1.0000 3115592 1587094297.20 151.6387 60.0097 32.0000 1.9749 1.9765 418.4059 418.8155 0.0614 -1.0000 -1.0000 3115672 1587094297.30 151.6387 60.0097 32.0000 1.9752 1.9768 418.1370 418.5457 0.0612 -1.0000 -1.0000 3115732 1587094297.40 151.6387 60.0097 32.0000 1.9734 1.9750 418.2217 418.6303 0.0613 -1.0000 -1.0000 3115792 1587094297.50 151.6387 60.0097 32.0000 1.9713 1.9729 418.3825 418.7908 0.0612 -1.0000 -1.0000 3115872 1587094297.60 151.6387 60.0097 32.0000 1.9751 1.9767 418.0396 418.4493 0.0616 -1.0000 -1.0000 3115932 1587094297.70 151.3432 60.0097 32.0000 1.9762 1.9778 418.4130 418.8231 0.0615 -1.0000 -1.0000 3115992 1587094297.80 151.3432 60.0097 32.0000 1.9732 1.9747 418.7247 419.1349 0.0615 -1.0000 -1.0000 3116072 1587094297.90 151.3432 60.0097 32.0000 1.9745 1.9761 418.2587 418.6686 0.0615 -1.0000 -1.0000 3116132 1587094298.00 151.3432 60.0097 32.0000 1.9748 1.9764 418.0340 418.4415 0.0611 -1.0000 -1.0000 3116192 1587094298.10 151.3432 60.0097 32.0000 1.9729 1.9745 418.3259 418.7348 0.0613 -1.0000 -1.0000 3116272 1587094298.20 151.3432 60.0097 32.0000 1.9728 1.9744 418.1667 418.5757 0.0614 -1.0000 -1.0000 3116332 1587094298.30 151.3432 60.0097 32.0000 1.9757 1.9773 417.8971 418.3063 0.0614 -1.0000 -1.0000 3116392 1587094298.40 151.3432 60.0097 32.0000 1.9759 1.9775 418.1007 418.5097 0.0614 -1.0000 -1.0000 3116462 1587094298.50 151.3432 60.0097 32.0000 1.9715 1.9731 418.3801 418.7890 0.0613 -1.0000 -1.0000 3117102 1587094298.60 151.3432 60.0097 32.0000 1.9733 1.9749 418.5147 418.9236 0.0613 -1.0000 -1.0000 3117172 1587094298.70 151.3432 60.0097 32.0000 1.9744 1.9760 418.2698 418.6795 0.0615 -1.0000 -1.0000 3117242 1587094298.80 151.3833 60.0097 32.0000 1.9758 1.9774 417.9885 418.3980 0.0614 -1.0000 -1.0000 3117302 1587094298.90 151.8943 60.0097 32.0000 1.9756 1.9772 418.0381 418.4464 0.0613 -1.0000 -1.0000 3117362 1587094299.00 151.8943 60.0097 32.0000 1.9727 1.9743 418.4526 418.8610 0.0612 -1.0000 -1.0000 3117442 1587094299.10 151.8943 60.0097 32.0000 1.9734 1.9750 418.4339 418.8433 0.0615 -1.0000 -1.0000 3117502 1587094299.20 151.8943 60.0097 32.0000 1.9777 1.9793 417.8085 418.2188 0.0615 -1.0000 -1.0000 3117572 1587094299.30 151.8943 60.0097 32.0000 1.9751 1.9767 418.1094 418.5183 0.0613 -1.0000 -1.0000 3117632 1587094299.40 151.8943 60.0097 32.0000 1.9723 1.9738 418.3018 418.7095 0.0612 -1.0000 -1.0000 3117702 1587094299.50 151.4549 60.0097 32.0000 1.9730 1.9745 418.2983 418.7072 0.0613 -1.0000 -1.0000 3117832 1587094299.60 151.4549 60.0097 32.0000 1.9751 1.9767 418.0305 418.4391 0.0613 -1.0000 -1.0000 3117892 1587094299.70 151.4549 60.0097 32.0000 1.9741 1.9757 417.8290 418.2369 0.0612 -1.0000 -1.0000 3117952 1587094299.80 151.4549 60.0097 32.0000 1.9743 1.9759 418.2020 418.6104 0.0613 -1.0000 -1.0000 3118021 1587094299.90 151.4549 60.0097 32.0000 1.9733 1.9749 418.5223 418.9305 0.0612 -1.0000 -1.0000 3118091 1587094300.00 151.3463 60.0094 32.0000 1.9758 1.9773 418.1477 418.5566 0.0614 -1.0000 -1.0000 3118152 1587094300.10 151.3203 60.0093 32.0000 1.9755 1.9771 417.7753 418.1841 0.0613 -1.0000 -1.0000 3118341 1587094300.20 151.3203 60.0093 32.0000 1.9751 1.9767 418.1881 418.5967 0.0613 -1.0000 -1.0000 3118401 1587094300.30 151.3203 60.0093 32.0000 1.9738 1.9754 418.3969 418.8052 0.0613 -1.0000 -1.0000 3118461 1587094300.40 151.3203 60.0093 32.0000 1.9755 1.9771 418.0505 418.4601 0.0614 -1.0000 -1.0000 3118541 1587094300.50 151.3203 60.0093 32.0000 1.9749 1.9765 417.9384 418.3464 0.0613 -1.0000 -1.0000 3118601 1587094300.60 151.3203 60.0093 32.0000 1.9725 1.9741 418.3507 418.7589 0.0612 -1.0000 -1.0000 3118661 1587094300.70 151.3203 60.0093 32.0000 1.9725 1.9741 418.4333 418.8426 0.0615 -1.0000 -1.0000 3118731 1587094300.80 151.3203 60.0093 32.0000 1.9737 1.9753 418.3424 418.7512 0.0613 -1.0000 -1.0000 3118801 1587094300.90 151.3203 60.0093 32.0000 1.9748 1.9764 417.8437 418.2519 0.0612 -1.0000 -1.0000 3118861 1587094301.00 151.3203 60.0093 32.0000 1.9732 1.9748 418.2011 418.6098 0.0613 -1.0000 -1.0000 3118931 1587094301.10 151.3189 60.0093 32.0000 1.9722 1.9738 418.2870 418.6952 0.0611 -1.0000 -1.0000 3119261 1587094301.20 151.3189 60.0093 32.0000 1.9718 1.9733 418.3606 418.7681 0.0612 -1.0000 -1.0000 3119331 1587094301.30 151.3189 60.0093 32.0000 1.9749 1.9765 418.0390 418.4481 0.0614 -1.0000 -1.0000 3119401 1587094301.40 151.3189 60.0093 32.0000 1.9730 1.9746 418.2878 418.6970 0.0614 -1.0000 -1.0000 3119461 1587094301.50 151.3189 60.0093 32.0000 1.9733 1.9749 418.4210 418.8302 0.0614 -1.0000 -1.0000 3119531 1587094301.60 151.3630 60.0093 32.0000 1.9771 1.9787 418.2293 418.6384 0.0614 -1.0000 -1.0000 3119711 1587094301.70 151.4511 60.0093 32.0000 1.9758 1.9774 417.9339 418.3424 0.0613 -1.0000 -1.0000 3119771 1587094301.80 151.4511 60.0093 32.0000 1.9750 1.9766 418.3300 418.7397 0.0614 -1.0000 -1.0000 3119841 1587094301.90 151.4511 60.0093 32.0000 1.9747 1.9763 418.6114 419.0205 0.0614 -1.0000 -1.0000 3119911 1587094302.00 151.4511 60.0093 32.0000 1.9747 1.9763 418.2470 418.6570 0.0615 -1.0000 -1.0000 3119971 1587094302.10 151.4511 60.0093 32.0000 1.9735 1.9751 417.8502 418.2583 0.0612 -1.0000 -1.0000 3120221 1587094302.20 151.4511 60.0093 32.0000 1.9722 1.9738 418.1447 418.5528 0.0613 -1.0000 -1.0000 3120281 1587094302.30 151.3888 60.0093 32.0000 1.9735 1.9751 418.3295 418.7382 0.0613 -1.0000 -1.0000 3120341 1587094302.40 151.3888 60.0093 32.0000 1.9742 1.9758 418.3637 418.7717 0.0613 -1.0000 -1.0000 3120411 1587094302.50 151.3888 60.0093 32.0000 1.9766 1.9782 417.7757 418.1848 0.0615 -1.0000 -1.0000 3120481 1587094302.60 151.3888 60.0093 32.0000 1.9719 1.9735 418.1862 418.5947 0.0612 -1.0000 -1.0000 3120721 1587094302.70 151.3888 60.0093 32.0000 1.9733 1.9749 418.3490 418.7579 0.0613 -1.0000 -1.0000 3120791 1587094302.80 151.3888 60.0093 32.0000 1.9749 1.9765 418.1924 418.6008 0.0612 -1.0000 -1.0000 3120861 1587094302.90 151.3834 60.0093 32.0000 1.9742 1.9758 417.8632 418.2706 0.0612 -1.0000 -1.0000 3120921 1587094303.00 151.3834 60.0093 32.0000 1.9732 1.9748 418.3155 418.7243 0.0613 -1.0000 -1.0000 3120991 1587094303.10 151.3834 60.0093 32.0000 1.9741 1.9757 418.4598 418.8680 0.0612 -1.0000 -1.0000 3121471 1587094303.20 151.3834 60.0093 32.0000 1.9753 1.9769 418.1930 418.6007 0.0612 -1.0000 -1.0000 3121551 1587094303.30 151.3834 60.0093 32.0000 1.9773 1.9789 417.8560 418.2639 0.0612 -1.0000 -1.0000 3121611 1587094303.40 151.9252 60.0093 32.0000 1.9774 1.9790 418.1622 418.5712 0.0614 -1.0000 -1.0000 3121671 1587094303.50 151.9252 60.0093 32.0000 1.9756 1.9772 418.6720 419.0831 0.0616 -1.0000 -1.0000 3121741 1587094303.60 151.9252 60.0093 32.0000 1.9771 1.9787 418.1127 418.5227 0.0615 -1.0000 -1.0000 3121971 1587094303.70 151.9252 60.0093 32.0000 1.9765 1.9780 417.8821 418.2900 0.0611 -1.0000 -1.0000 3122031 1587094303.80 151.9252 60.0093 32.0000 1.9725 1.9741 418.0981 418.5072 0.0614 -1.0000 -1.0000 3122111 1587094303.90 151.9252 60.0093 32.0000 1.9727 1.9743 418.1902 418.5993 0.0614 -1.0000 -1.0000 3122171 1587094304.00 151.2804 60.0093 32.0000 1.9730 1.9746 417.9507 418.3584 0.0611 -1.0000 -1.0000 3122231 1587094304.10 151.2804 60.0093 32.0000 1.9739 1.9754 417.7556 418.1647 0.0615 -1.0000 -1.0000 3122310 1587094304.20 151.2804 60.0093 32.0000 1.9743 1.9759 418.1148 418.5247 0.0615 -1.0000 -1.0000 3122380 1587094304.30 151.2804 60.0093 32.0000 1.9719 1.9735 418.4148 418.8242 0.0613 -1.0000 -1.0000 3122441 1587094304.40 151.2804 60.0093 32.0000 1.9735 1.9750 418.2063 418.6144 0.0613 -1.0000 -1.0000 3122510 1587094304.50 151.5363 60.0093 32.0000 1.9756 1.9772 418.1590 418.5673 0.0613 -1.0000 -1.0000 3122571 1587094304.60 151.5363 60.0093 32.0000 1.9756 1.9772 418.0257 418.4348 0.0613 -1.0000 -1.0000 3122631 1587094304.70 151.5363 60.0093 32.0000 1.9750 1.9766 418.4722 418.8806 0.0613 -1.0000 -1.0000 3123540 1587094304.80 151.5363 60.0093 32.0000 1.9756 1.9772 418.2367 418.6461 0.0614 -1.0000 -1.0000 3123610 1587094304.90 151.5363 60.0093 32.0000 1.9772 1.9788 417.9447 418.3539 0.0614 -1.0000 -1.0000 3123670 1587094305.00 151.5363 60.0093 32.0000 1.9757 1.9773 418.2333 418.6425 0.0615 -1.0000 -1.0000 3123740 1587094305.10 151.6188 60.0050 32.0000 1.9721 1.9737 418.6043 419.0134 0.0613 -1.0000 -1.0000 3123800 1587094305.20 151.6706 60.0024 32.0000 1.9707 1.9723 418.2067 418.6161 0.0613 -1.0000 -1.0000 3123880 1587094305.30 151.6706 60.0024 32.0000 1.9737 1.9753 417.9716 418.3798 0.0613 -1.0000 -1.0000 3123940 1587094305.40 151.6706 60.0024 32.0000 1.9746 1.9762 418.0045 418.4132 0.0614 -1.0000 -1.0000 3124000 1587094305.50 151.6706 60.0024 32.0000 1.9730 1.9746 418.3284 418.7376 0.0614 -1.0000 -1.0000 3124070 1587094305.60 151.6706 60.0024 32.0000 1.9730 1.9746 418.4720 418.8806 0.0612 -1.0000 -1.0000 3124140 1587094305.70 151.1602 60.0024 32.0000 1.9748 1.9764 418.1630 418.5708 0.0613 -1.0000 -1.0000 3124200 1587094305.80 151.1602 60.0024 32.0000 1.9739 1.9754 417.9905 418.3996 0.0614 -1.0000 -1.0000 3124280 1587094305.90 151.1602 60.0024 32.0000 1.9714 1.9730 418.2085 418.6168 0.0613 -1.0000 -1.0000 3124340 1587094306.00 151.1602 60.0024 32.0000 1.9723 1.9739 418.3916 418.8014 0.0614 -1.0000 -1.0000 3124400 1587094306.10 151.1602 60.0024 32.0000 1.9743 1.9759 417.8926 418.3011 0.0614 -1.0000 -1.0000 3124480 1587094306.20 151.5655 60.0024 32.0000 1.9756 1.9772 418.1217 418.5304 0.0613 -1.0000 -1.0000 3124540 1587094306.30 151.5987 60.0024 32.0000 1.9756 1.9772 418.5684 418.9777 0.0614 -1.0000 -1.0000 3124600 1587094306.40 151.5987 60.0024 32.0000 1.9763 1.9779 418.1382 418.5482 0.0615 -1.0000 -1.0000 3124670 1587094306.50 151.5987 60.0024 32.0000 1.9744 1.9760 418.1717 418.5799 0.0612 -1.0000 -1.0000 3124730 1587094306.60 151.5987 60.0024 32.0000 1.9739 1.9755 418.2639 418.6721 0.0613 -1.0000 -1.0000 3124800 1587094306.70 151.5987 60.0024 32.0000 1.9718 1.9734 418.3422 418.7515 0.0614 -1.0000 -1.0000 3124870 1587094306.80 151.5987 60.0024 32.0000 1.9723 1.9739 418.2463 418.6554 0.0613 -1.0000 -1.0000 3124929 1587094306.90 151.5987 60.0024 32.0000 1.9730 1.9746 418.0405 418.4484 0.0613 -1.0000 -1.0000 3124999 1587094307.00 151.5987 60.0024 32.0000 1.9727 1.9742 418.3514 418.7605 0.0613 -1.0000 -1.0000 3125070 1587094307.10 151.5987 60.0024 32.0000 1.9723 1.9739 418.3777 418.7883 0.0616 -1.0000 -1.0000 3125129 1587094307.20 151.5987 60.0024 32.0000 1.9751 1.9767 418.2101 418.6201 0.0614 -1.0000 -1.0000 3125479 1587094307.30 151.5987 60.0024 32.0000 1.9751 1.9767 417.8942 418.3029 0.0614 -1.0000 -1.0000 3125539 1587094307.40 151.5717 60.0024 32.0000 1.9731 1.9747 418.0725 418.4804 0.0613 -1.0000 -1.0000 3125599 1587094307.50 151.5607 60.0024 32.0000 1.9716 1.9732 418.3301 418.7399 0.0615 -1.0000 -1.0000 3125669 1587094307.60 151.5607 60.0024 32.0000 1.9752 1.9768 417.9899 418.3983 0.0612 -1.0000 -1.0000 3125739 1587094307.70 151.5607 60.0024 32.0000 1.9742 1.9758 417.8407 418.2483 0.0612 -1.0000 -1.0000 3125799 1587094307.80 151.5607 60.0024 32.0000 1.9742 1.9758 418.4087 418.8166 0.0611 -1.0000 -1.0000 3126249 1587094307.90 151.5607 60.0024 32.0000 1.9742 1.9757 418.6767 419.0863 0.0614 -1.0000 -1.0000 3126309 1587094308.00 151.7638 60.0024 32.0000 1.9755 1.9771 417.7875 418.1957 0.0613 -1.0000 -1.0000 3126379 1587094308.10 151.7638 60.0024 32.0000 1.9757 1.9773 418.1839 418.5924 0.0613 -1.0000 -1.0000 3126449 1587094308.20 151.7638 60.0024 32.0000 1.9732 1.9748 418.4597 418.8678 0.0612 -1.0000 -1.0000 3126509 1587094308.30 151.7638 60.0024 32.0000 1.9726 1.9741 418.3156 418.7255 0.0615 -1.0000 -1.0000 3126579 1587094308.40 151.7638 60.0024 32.0000 1.9735 1.9751 417.9227 418.3312 0.0613 -1.0000 -1.0000 3126649 1587094308.50 151.4675 60.0024 32.0000 1.9745 1.9761 417.6299 418.0386 0.0613 -1.0000 -1.0000 3126709 1587094308.60 151.4675 60.0024 32.0000 1.9736 1.9752 418.0384 418.4466 0.0614 -1.0000 -1.0000 3126769 1587094308.70 151.4675 60.0024 32.0000 1.9721 1.9737 418.3537 418.7636 0.0615 -1.0000 -1.0000 3126849 1587094308.80 151.4675 60.0024 32.0000 1.9751 1.9767 418.4006 418.8113 0.0615 -1.0000 -1.0000 3127498 1587094308.90 151.4675 60.0024 32.0000 1.9751 1.9766 418.1078 418.5172 0.0614 -1.0000 -1.0000 3127568 1587094309.00 151.4675 60.0024 32.0000 1.9763 1.9778 417.8033 418.2117 0.0613 -1.0000 -1.0000 3127638 1587094309.10 151.4746 60.0024 32.0000 1.9749 1.9765 418.5508 418.9602 0.0613 -1.0000 -1.0000 3127728 1587094309.20 151.4862 60.0024 32.0000 1.9752 1.9768 418.1984 418.6068 0.0612 -1.0000 -1.0000 3127808 1587094309.30 151.4862 60.0024 32.0000 1.9767 1.9783 417.9223 418.3304 0.0613 -1.0000 -1.0000 3127888 1587094309.40 151.4862 60.0024 32.0000 1.9741 1.9757 418.1926 418.6008 0.0613 -1.0000 -1.0000 3127948 1587094309.50 151.4862 60.0024 32.0000 1.9735 1.9751 418.4634 418.8728 0.0614 -1.0000 -1.0000 3128018 1587094309.60 151.4862 60.0024 32.0000 1.9741 1.9757 418.4492 418.8584 0.0614 -1.0000 -1.0000 3128078 1587094309.70 151.6052 60.0041 32.0000 1.9771 1.9787 418.1907 418.5998 0.0614 -1.0000 -1.0000 3128148 1587094309.80 151.7217 60.0058 32.0000 1.9788 1.9804 418.3722 418.7812 0.0614 -1.0000 -1.0000 3128218 1587094309.90 151.7217 60.0058 32.0000 1.9758 1.9774 418.8129 419.2238 0.0615 -1.0000 -1.0000 3128278 1587094310.00 151.7217 60.0058 32.0000 1.9732 1.9748 418.5160 418.9257 0.0614 -1.0000 -1.0000 3128348 1587094310.10 151.7217 60.0058 32.0000 1.9745 1.9761 418.3116 418.7218 0.0615 -1.0000 -1.0000 3128418 1587094310.20 151.7217 60.0058 32.0000 1.9735 1.9750 417.9390 418.3478 0.0614 -1.0000 -1.0000 3128478 1587094310.30 151.3483 60.0058 32.0000 1.9726 1.9742 418.1525 418.5618 0.0614 -1.0000 -1.0000 3128538 1587094310.40 151.3414 60.0058 32.0000 1.9728 1.9744 418.3825 418.7916 0.0613 -1.0000 -1.0000 3128618 1587094310.50 151.3414 60.0058 32.0000 1.9736 1.9751 418.2599 418.6688 0.0614 -1.0000 -1.0000 3128678 1587094310.60 151.4561 60.0058 32.0000 1.9754 1.9770 417.9347 418.3448 0.0615 -1.0000 -1.0000 3128738 1587094310.70 151.5824 60.0058 32.0000 1.9754 1.9770 417.9442 418.3527 0.0614 -1.0000 -1.0000 3128808 1587094310.80 151.5824 60.0058 32.0000 1.9736 1.9752 418.0876 418.4970 0.0614 -1.0000 -1.0000 3128878 1587094310.90 151.5824 60.0058 32.0000 1.9739 1.9755 418.2687 418.6783 0.0614 -1.0000 -1.0000 3128938 1587094311.00 151.5824 60.0058 32.0000 1.9731 1.9747 418.1623 418.5705 0.0613 -1.0000 -1.0000 3129008 1587094311.10 151.5824 60.0058 32.0000 1.9751 1.9767 417.8804 418.2887 0.0613 -1.0000 -1.0000 3129068 1587094311.20 151.5824 60.0058 32.0000 1.9749 1.9765 418.0923 418.5020 0.0614 -1.0000 -1.0000 3129148 1587094311.30 151.5824 60.0058 32.0000 1.9736 1.9752 418.3042 418.7136 0.0615 -1.0000 -1.0000 3129607 1587094311.40 151.5824 60.0058 32.0000 1.9748 1.9764 418.0015 418.4105 0.0613 -1.0000 -1.0000 3129687 1587094311.50 151.5824 60.0058 32.0000 1.9745 1.9761 417.9120 418.3204 0.0613 -1.0000 -1.0000 3129757 1587094311.60 151.5683 60.0058 32.0000 1.9741 1.9757 418.3234 418.7324 0.0614 -1.0000 -1.0000 3129817 1587094311.70 151.5680 60.0058 32.0000 1.9751 1.9767 418.4724 418.8821 0.0614 -1.0000 -1.0000 3129877 1587094311.80 151.5680 60.0058 32.0000 1.9752 1.9768 418.2375 418.6466 0.0613 -1.0000 -1.0000 3129957 1587094311.90 151.5680 60.0058 32.0000 1.9763 1.9779 417.9188 418.3273 0.0613 -1.0000 -1.0000 3130017 1587094312.00 151.5680 60.0058 32.0000 1.9734 1.9749 418.4173 418.8260 0.0613 -1.0000 -1.0000 3130077 1587094312.10 151.5680 60.0058 32.0000 1.9740 1.9756 418.5466 418.9556 0.0614 -1.0000 -1.0000 3130157 1587094312.20 151.3649 60.0058 32.0000 1.9773 1.9789 418.4326 418.8411 0.0611 -1.0000 -1.0000 3130217 1587094312.30 151.3649 60.0058 32.0000 1.9765 1.9781 417.8383 418.2480 0.0615 -1.0000 -1.0000 3130277 1587094312.40 151.3649 60.0058 32.0000 1.9735 1.9750 418.5192 418.9289 0.0614 -1.0000 -1.0000 3130357 1587094312.50 151.3649 60.0058 32.0000 1.9714 1.9730 418.3897 418.7989 0.0613 -1.0000 -1.0000 3130417 1587094312.60 151.3649 60.0058 32.0000 1.9735 1.9751 418.2641 418.6731 0.0614 -1.0000 -1.0000 3130477 1587094312.70 151.6724 60.0058 32.0000 1.9756 1.9772 418.0572 418.4660 0.0613 -1.0000 -1.0000 3130547 1587094312.80 151.6724 60.0058 32.0000 1.9733 1.9749 418.3895 418.7983 0.0613 -1.0000 -1.0000 3130607 1587094312.90 151.6724 60.0058 32.0000 1.9726 1.9742 418.3130 418.7213 0.0613 -1.0000 -1.0000 3131347 1587094313.00 151.6724 60.0058 32.0000 1.9749 1.9765 418.3351 418.7452 0.0615 -1.0000 -1.0000 3131417 1587094313.10 151.6724 60.0058 32.0000 1.9771 1.9787 417.9631 418.3713 0.0612 -1.0000 -1.0000 3131477 1587094313.20 151.7257 60.0058 32.0000 1.9751 1.9767 418.3321 418.7419 0.0614 -1.0000 -1.0000 3131557 1587094313.30 151.7647 60.0058 32.0000 1.9727 1.9743 418.3701 418.7796 0.0614 -1.0000 -1.0000 3131617 1587094313.40 151.7647 60.0058 32.0000 1.9771 1.9787 418.0066 418.4150 0.0612 -1.0000 -1.0000 3131687 1587094313.50 151.7647 60.0058 32.0000 1.9767 1.9783 418.1582 418.5669 0.0614 -1.0000 -1.0000 3131757 1587094313.60 151.7647 60.0058 32.0000 1.9772 1.9788 418.1136 418.5229 0.0614 -1.0000 -1.0000 3131817 1587094313.70 151.7647 60.0058 32.0000 1.9743 1.9758 418.1699 418.5788 0.0614 -1.0000 -1.0000 3131877 1587094313.80 151.7129 60.0058 32.0000 1.9741 1.9756 418.5166 418.9266 0.0615 -1.0000 -1.0000 3131957 1587094313.90 151.3456 60.0058 32.0000 1.9734 1.9750 418.1452 418.5539 0.0613 -1.0000 -1.0000 3132097 1587094314.00 151.3456 60.0058 32.0000 1.9752 1.9768 417.7075 418.1153 0.0613 -1.0000 -1.0000 3132157 1587094314.10 151.3456 60.0058 32.0000 1.9741 1.9757 417.8794 418.2889 0.0615 -1.0000 -1.0000 3132227 1587094314.20 151.3456 60.0058 32.0000 1.9732 1.9748 418.1172 418.5259 0.0613 -1.0000 -1.0000 3132287 1587094314.30 151.5326 60.0058 32.0000 1.9724 1.9739 418.3579 418.7662 0.0612 -1.0000 -1.0000 3132357 1587094314.40 151.5590 60.0058 32.0000 1.9735 1.9751 418.0851 418.4942 0.0614 -1.0000 -1.0000 3132427 1587094314.50 151.5590 60.0058 32.0000 1.9746 1.9762 417.7989 418.2066 0.0612 -1.0000 -1.0000 3132487 1587094314.60 151.5590 60.0058 32.0000 1.9756 1.9772 418.2095 418.6181 0.0613 -1.0000 -1.0000 3132547 1587094314.70 151.5590 60.0058 32.0000 1.9754 1.9770 418.3927 418.8029 0.0615 -1.0000 -1.0000 3132627 1587094314.80 151.5590 60.0058 32.0000 1.9750 1.9766 418.0631 418.4726 0.0614 -1.0000 -1.0000 3132697 1587094314.90 151.5590 60.0058 32.0000 1.9743 1.9759 417.8659 418.2755 0.0616 -1.0000 -1.0000 3132756 1587094315.00 151.3930 60.0079 32.0000 1.9741 1.9757 418.3963 418.8066 0.0615 -1.0000 -1.0000 3132826 1587094315.10 151.3930 60.0079 32.0000 1.9728 1.9744 418.3413 418.7504 0.0614 -1.0000 -1.0000 3132886 1587094315.20 151.3930 60.0079 32.0000 1.9761 1.9777 418.1946 418.6051 0.0616 -1.0000 -1.0000 3132966 1587094315.30 151.3930 60.0079 32.0000 1.9763 1.9779 417.8992 418.3080 0.0614 -1.0000 -1.0000 3133026 1587094315.40 151.3930 60.0079 32.0000 1.9741 1.9757 418.4870 418.8969 0.0614 -1.0000 -1.0000 3133086 1587094315.50 151.4768 60.0079 32.0000 1.9728 1.9744 418.5191 418.9292 0.0615 -1.0000 -1.0000 3133476 1587094315.60 151.4768 60.0079 32.0000 1.9725 1.9740 418.3711 418.7804 0.0614 -1.0000 -1.0000 3133556 1587094315.70 151.4768 60.0079 32.0000 1.9739 1.9755 418.1561 418.5652 0.0613 -1.0000 -1.0000 3133616 1587094315.80 151.4768 60.0079 32.0000 1.9731 1.9746 418.2931 418.7009 0.0612 -1.0000 -1.0000 3133686 1587094315.90 151.4768 60.0079 32.0000 1.9729 1.9745 418.2549 418.6646 0.0614 -1.0000 -1.0000 3133756 1587094316.00 151.4768 60.0079 32.0000 1.9719 1.9735 417.8904 418.2991 0.0613 -1.0000 -1.0000 3134006 1587094316.10 151.4658 60.0079 32.0000 1.9723 1.9739 417.9661 418.3738 0.0612 -1.0000 -1.0000 3134076 1587094316.20 151.4658 60.0079 32.0000 1.9728 1.9743 418.3800 418.7895 0.0615 -1.0000 -1.0000 3134136 1587094316.30 151.4658 60.0079 32.0000 1.9738 1.9754 418.5708 418.9802 0.0613 -1.0000 -1.0000 3134206 1587094316.40 151.4658 60.0079 32.0000 1.9721 1.9737 418.2504 418.6596 0.0614 -1.0000 -1.0000 3134276 1587094316.50 151.4658 60.0079 32.0000 1.9753 1.9769 417.9795 418.3885 0.0614 -1.0000 -1.0000 3134506 1587094316.60 151.4688 60.0079 32.0000 1.9747 1.9763 418.3155 418.7246 0.0614 -1.0000 -1.0000 3134566 1587094316.70 151.4831 60.0079 32.0000 1.9746 1.9762 418.4345 418.8443 0.0614 -1.0000 -1.0000 3134636 1587094316.80 151.4831 60.0079 32.0000 1.9744 1.9760 418.5491 418.9582 0.0612 -1.0000 -1.0000 3134706 1587094316.90 151.4831 60.0079 32.0000 1.9728 1.9743 418.5620 418.9705 0.0612 -1.0000 -1.0000 3134766 1587094317.00 151.4831 60.0079 32.0000 1.9745 1.9761 418.4345 418.8443 0.0615 -1.0000 -1.0000 3135005 1587094317.10 151.4831 60.0079 32.0000 1.9755 1.9771 418.0558 418.4644 0.0613 -1.0000 -1.0000 3135066 1587094317.20 151.4855 60.0079 32.0000 1.9758 1.9774 418.1526 418.5614 0.0613 -1.0000 -1.0000 3135145 1587094317.30 151.4855 60.0079 32.0000 1.9732 1.9747 418.3455 418.7540 0.0613 -1.0000 -1.0000 3135205 1587094317.40 151.4855 60.0079 32.0000 1.9726 1.9742 418.3098 418.7199 0.0615 -1.0000 -1.0000 3135265 1587094317.50 151.4855 60.0079 32.0000 1.9740 1.9756 417.9988 418.4083 0.0615 -1.0000 -1.0000 3135815 1587094317.60 151.4855 60.0079 32.0000 1.9742 1.9757 417.8362 418.2449 0.0613 -1.0000 -1.0000 3135875 1587094317.70 151.4855 60.0079 32.0000 1.9729 1.9745 418.2950 418.7040 0.0614 -1.0000 -1.0000 3135945 1587094317.80 151.5876 60.0079 32.0000 1.9735 1.9751 418.3994 418.8092 0.0614 -1.0000 -1.0000 3136015 1587094317.90 151.6116 60.0079 32.0000 1.9765 1.9781 418.3988 418.8091 0.0616 -1.0000 -1.0000 3136075 1587094318.00 151.6116 60.0079 32.0000 1.9744 1.9760 418.4641 418.8741 0.0613 -1.0000 -1.0000 3136255 1587094318.10 151.6116 60.0079 32.0000 1.9734 1.9750 418.5580 418.9675 0.0614 -1.0000 -1.0000 3136335 1587094318.20 151.6116 60.0079 32.0000 1.9745 1.9761 418.4328 418.8415 0.0614 -1.0000 -1.0000 3136395 1587094318.30 151.6116 60.0079 32.0000 1.9773 1.9789 418.0922 418.5020 0.0615 -1.0000 -1.0000 3136455 1587094318.40 151.4797 60.0079 32.0000 1.9743 1.9759 418.5653 418.9739 0.0613 -1.0000 -1.0000 3136525 1587094318.50 151.4797 60.0079 32.0000 1.9735 1.9751 418.3745 418.7838 0.0613 -1.0000 -1.0000 3137335 1587094318.60 151.4797 60.0079 32.0000 1.9729 1.9745 418.4103 418.8205 0.0615 -1.0000 -1.0000 3137395 1587094318.70 151.4797 60.0079 32.0000 1.9737 1.9753 417.7207 418.1290 0.0613 -1.0000 -1.0000 3137465 1587094318.80 151.4797 60.0079 32.0000 1.9737 1.9753 417.9505 418.3595 0.0614 -1.0000 -1.0000 3137545 1587094318.90 151.6508 60.0079 32.0000 1.9743 1.9759 418.2151 418.6239 0.0613 -1.0000 -1.0000 3137605 1587094319.00 151.6916 60.0079 32.0000 1.9739 1.9755 418.4593 418.8686 0.0615 -1.0000 -1.0000 3137685 1587094319.10 151.6916 60.0079 32.0000 1.9755 1.9771 417.9882 418.3975 0.0614 -1.0000 -1.0000 3137745 1587094319.20 151.6916 60.0079 32.0000 1.9737 1.9753 418.2287 418.6378 0.0613 -1.0000 -1.0000 3137815 1587094319.30 151.6916 60.0079 32.0000 1.9724 1.9740 418.3520 418.7608 0.0614 -1.0000 -1.0000 3137875 1587094319.40 151.6916 60.0079 32.0000 1.9736 1.9752 418.1152 418.5250 0.0615 -1.0000 -1.0000 3137945 1587094319.50 151.4183 60.0079 32.0000 1.9749 1.9765 417.7821 418.1900 0.0613 -1.0000 -1.0000 3138015 1587094319.60 151.4183 60.0079 32.0000 1.9745 1.9761 418.0158 418.4244 0.0614 -1.0000 -1.0000 3138075 1587094319.70 151.4183 60.0079 32.0000 1.9729 1.9745 418.2354 418.6441 0.0613 -1.0000 -1.0000 3138144 1587094319.80 151.4183 60.0079 32.0000 1.9742 1.9758 418.2108 418.6210 0.0615 -1.0000 -1.0000 3138214 1587094319.90 151.4183 60.0079 32.0000 1.9774 1.9790 417.8940 418.3026 0.0613 -1.0000 -1.0000 3138284 1587094320.00 151.4183 60.0079 32.0000 1.9771 1.9787 418.0899 418.4981 0.0613 -1.0000 -1.0000 3138345 1587094320.10 151.3152 60.0078 32.0000 1.9765 1.9781 418.4021 418.8109 0.0612 -1.0000 -1.0000 3138484 1587094320.20 151.3152 60.0078 32.0000 1.9770 1.9786 418.0615 418.4696 0.0613 -1.0000 -1.0000 3138554 1587094320.30 151.3152 60.0078 32.0000 1.9734 1.9750 417.8688 418.2764 0.0612 -1.0000 -1.0000 3138614 1587094320.40 151.3152 60.0078 32.0000 1.9730 1.9746 418.3053 418.7150 0.0615 -1.0000 -1.0000 3138694 1587094320.50 151.3152 60.0078 32.0000 1.9731 1.9747 418.1693 418.5791 0.0615 -1.0000 -1.0000 3138754 1587094320.60 151.3152 60.0078 32.0000 1.9750 1.9766 417.7273 418.1357 0.0613 -1.0000 -1.0000 3138814 1587094320.70 151.3152 60.0078 32.0000 1.9773 1.9789 417.9799 418.3887 0.0614 -1.0000 -1.0000 3138884 1587094320.80 151.3152 60.0078 32.0000 1.9753 1.9768 418.2078 418.6163 0.0613 -1.0000 -1.0000 3138964 1587094320.90 151.3083 60.0078 32.0000 1.9750 1.9766 418.3480 418.7560 0.0612 -1.0000 -1.0000 3139054 1587094321.00 151.3083 60.0078 32.0000 1.9760 1.9775 418.1050 418.5132 0.0612 -1.0000 -1.0000 3139134 1587094321.10 151.3083 60.0078 32.0000 1.9766 1.9782 417.8745 418.2828 0.0613 -1.0000 -1.0000 3139194 1587094321.20 151.3083 60.0078 32.0000 1.9737 1.9753 418.2051 418.6136 0.0613 -1.0000 -1.0000 3139264 1587094321.30 151.3083 60.0078 32.0000 1.9752 1.9768 418.1844 418.5936 0.0615 -1.0000 -1.0000 3139334 1587094321.40 151.3280 60.0078 32.0000 1.9749 1.9765 417.8228 418.2322 0.0614 -1.0000 -1.0000 3139394 1587094321.50 151.3372 60.0078 32.0000 1.9753 1.9769 417.9089 418.3169 0.0612 -1.0000 -1.0000 3139464 1587094321.60 151.3372 60.0078 32.0000 1.9722 1.9738 418.3672 418.7755 0.0612 -1.0000 -1.0000 3139524 1587094321.70 151.3372 60.0078 32.0000 1.9718 1.9734 418.4313 418.8410 0.0614 -1.0000 -1.0000 3139594 1587094321.80 151.3372 60.0078 32.0000 1.9729 1.9745 418.1125 418.5214 0.0613 -1.0000 -1.0000 3139664 1587094321.90 151.3372 60.0078 32.0000 1.9741 1.9757 417.8907 418.2995 0.0614 -1.0000 -1.0000 3139724 1587094322.00 151.4619 60.0078 32.0000 1.9716 1.9732 418.3412 418.7493 0.0613 -1.0000 -1.0000 3139784 1587094322.10 151.4946 60.0078 32.0000 1.9725 1.9741 418.3420 418.7509 0.0613 -1.0000 -1.0000 3139974 1587094322.20 151.4946 60.0078 32.0000 1.9747 1.9763 418.3885 418.7966 0.0612 -1.0000 -1.0000 3140034 1587094322.30 151.4946 60.0078 32.0000 1.9748 1.9764 418.1591 418.5677 0.0613 -1.0000 -1.0000 3140094 1587094322.40 151.4946 60.0078 32.0000 1.9743 1.9759 418.2623 418.6712 0.0614 -1.0000 -1.0000 3140184 1587094322.50 151.4960 60.0078 32.0000 1.9733 1.9749 418.7204 419.1306 0.0615 -1.0000 -1.0000 3140244 1587094322.60 151.5109 60.0078 32.0000 1.9752 1.9768 418.3707 418.7809 0.0615 -1.0000 -1.0000 3140754 1587094322.70 151.5109 60.0078 32.0000 1.9756 1.9772 417.8201 418.2283 0.0613 -1.0000 -1.0000 3140824 1587094322.80 151.5109 60.0078 32.0000 1.9752 1.9768 418.5865 418.9950 0.0612 -1.0000 -1.0000 3140884 1587094322.90 151.5109 60.0078 32.0000 1.9746 1.9762 418.5411 418.9506 0.0615 -1.0000 -1.0000 3140944 1587094323.00 151.5109 60.0078 32.0000 1.9726 1.9742 418.0743 418.4840 0.0615 -1.0000 -1.0000 3141024 1587094323.10 151.5214 60.0078 32.0000 1.9732 1.9747 417.8571 418.2651 0.0613 -1.0000 -1.0000 3141084 1587094323.20 151.5264 60.0078 32.0000 1.9733 1.9749 418.1995 418.6082 0.0614 -1.0000 -1.0000 3141154 1587094323.30 151.5264 60.0078 32.0000 1.9739 1.9755 418.3054 418.7136 0.0612 -1.0000 -1.0000 3141214 1587094323.40 151.5264 60.0078 32.0000 1.9734 1.9750 418.1535 418.5625 0.0614 -1.0000 -1.0000 3141284 1587094323.50 151.5264 60.0078 32.0000 1.9744 1.9760 417.7932 418.2027 0.0615 -1.0000 -1.0000 3141354 1587094323.60 151.5264 60.0078 32.0000 1.9742 1.9758 418.0089 418.4174 0.0613 -1.0000 -1.0000 3141534 1587094323.70 151.4211 60.0078 32.0000 1.9746 1.9762 418.2214 418.6301 0.0613 -1.0000 -1.0000 3141594 1587094323.80 151.4211 60.0078 32.0000 1.9749 1.9765 418.0369 418.4454 0.0613 -1.0000 -1.0000 3141664 1587094323.90 151.4211 60.0078 32.0000 1.9763 1.9779 418.0407 418.4497 0.0614 -1.0000 -1.0000 3141734 1587094324.00 151.4211 60.0078 32.0000 1.9744 1.9760 418.1517 418.5606 0.0614 -1.0000 -1.0000 3141794 1587094324.10 151.4211 60.0078 32.0000 1.9722 1.9738 418.3887 418.7968 0.0612 -1.0000 -1.0000 3141864 1587094324.20 151.7505 60.0078 32.0000 1.9749 1.9764 418.1526 418.5611 0.0613 -1.0000 -1.0000 3141993 1587094324.30 151.7505 60.0078 32.0000 1.9767 1.9783 418.0220 418.4310 0.0614 -1.0000 -1.0000 3142053 1587094324.40 151.7505 60.0078 32.0000 1.9748 1.9764 418.2526 418.6607 0.0613 -1.0000 -1.0000 3142123 1587094324.50 151.7505 60.0078 32.0000 1.9748 1.9764 418.3993 418.8096 0.0616 -1.0000 -1.0000 3142193 1587094324.60 151.7505 60.0078 32.0000 1.9785 1.9801 418.1304 418.5407 0.0615 -1.0000 -1.0000 3142253 1587094324.70 151.7505 60.0078 32.0000 1.9762 1.9778 417.8532 418.2624 0.0614 -1.0000 -1.0000 3142743 1587094324.80 151.5166 60.0091 32.0000 1.9746 1.9762 418.4759 418.8844 0.0613 -1.0000 -1.0000 3142803 1587094324.90 151.5166 60.0091 32.0000 1.9749 1.9765 418.3939 418.8021 0.0612 -1.0000 -1.0000 3142863 1587094325.00 151.5166 60.0091 32.0000 1.9752 1.9768 417.9707 418.3785 0.0612 -1.0000 -1.0000 3142943 1587094325.10 151.5166 60.0091 32.0000 1.9744 1.9760 417.8683 418.2766 0.0614 -1.0000 -1.0000 3143003 1587094325.20 151.5166 60.0091 32.0000 1.9735 1.9750 418.2524 418.6623 0.0614 -1.0000 -1.0000 3143243 1587094325.30 151.3733 60.0091 32.0000 1.9728 1.9744 418.3815 418.7896 0.0612 -1.0000 -1.0000 3143303 1587094325.40 151.2975 60.0091 32.0000 1.9753 1.9769 418.0991 418.5074 0.0613 -1.0000 -1.0000 3143363 1587094325.50 151.2975 60.0091 32.0000 1.9760 1.9776 417.8579 418.2653 0.0612 -1.0000 -1.0000 3143453 1587094325.60 151.2975 60.0091 32.0000 1.9745 1.9761 417.9015 418.3101 0.0613 -1.0000 -1.0000 3143513 1587094325.70 151.2975 60.0091 32.0000 1.9740 1.9756 418.3364 418.7459 0.0615 -1.0000 -1.0000 3143733 1587094325.80 151.3139 60.0091 32.0000 1.9743 1.9759 418.2799 418.6877 0.0612 -1.0000 -1.0000 3143813 1587094325.90 151.8521 60.0091 32.0000 1.9757 1.9772 417.8406 418.2487 0.0612 -1.0000 -1.0000 3143873 1587094326.00 151.8521 60.0091 32.0000 1.9747 1.9763 418.2639 418.6726 0.0614 -1.0000 -1.0000 3143933 1587094326.10 151.8521 60.0091 32.0000 1.9744 1.9760 418.6113 419.0218 0.0615 -1.0000 -1.0000 3144003 1587094326.20 151.8521 60.0091 32.0000 1.9765 1.9781 418.3034 418.7127 0.0613 -1.0000 -1.0000 3144233 1587094326.30 151.8521 60.0091 32.0000 1.9776 1.9792 418.1472 418.5553 0.0613 -1.0000 -1.0000 3144293 1587094326.40 151.6880 60.0091 32.0000 1.9752 1.9768 418.6897 419.0994 0.0614 -1.0000 -1.0000 3144363 1587094326.50 151.6880 60.0091 32.0000 1.9741 1.9757 418.4837 418.8921 0.0612 -1.0000 -1.0000 3144433 1587094326.60 151.6880 60.0091 32.0000 1.9741 1.9757 418.1003 418.5107 0.0615 -1.0000 -1.0000 3144493 1587094326.70 151.6880 60.0091 32.0000 1.9760 1.9776 417.9840 418.3933 0.0614 -1.0000 -1.0000 3144753 1587094326.80 151.6880 60.0091 32.0000 1.9736 1.9752 418.4963 418.9057 0.0613 -1.0000 -1.0000 3144813 1587094326.90 151.6880 60.0091 32.0000 1.9766 1.9782 418.2309 418.6381 0.0611 -1.0000 -1.0000 3144873 1587094327.00 151.6163 60.0091 32.0000 1.9772 1.9788 418.0423 418.4514 0.0613 -1.0000 -1.0000 3144943 1587094327.10 151.3612 60.0091 32.0000 1.9767 1.9783 418.4901 418.8990 0.0614 -1.0000 -1.0000 3145013 1587094327.20 151.3612 60.0091 32.0000 1.9774 1.9789 418.1400 418.5498 0.0615 -1.0000 -1.0000 3145263 1587094327.30 151.3612 60.0091 32.0000 1.9748 1.9764 418.1584 418.5673 0.0613 -1.0000 -1.0000 3145323 1587094327.40 151.3612 60.0091 32.0000 1.9734 1.9750 418.3492 418.7582 0.0614 -1.0000 -1.0000 3145383 1587094327.50 151.3612 60.0091 32.0000 1.9752 1.9768 418.0697 418.4791 0.0614 -1.0000 -1.0000 3145463 1587094327.60 151.2487 60.0091 32.0000 1.9765 1.9781 417.9261 418.3339 0.0613 -1.0000 -1.0000 3145523 1587094327.70 151.2487 60.0091 32.0000 1.9750 1.9766 418.2337 418.6422 0.0612 -1.0000 -1.0000 3145583 1587094327.80 151.2487 60.0091 32.0000 1.9722 1.9738 418.5466 418.9554 0.0613 -1.0000 -1.0000 3145753 1587094327.90 151.2487 60.0091 32.0000 1.9751 1.9767 417.8340 418.2430 0.0614 -1.0000 -1.0000 3145813 1587094328.00 151.2487 60.0091 32.0000 1.9728 1.9744 417.9123 418.3206 0.0613 -1.0000 -1.0000 3145873 1587094328.10 151.2566 60.0091 32.0000 1.9720 1.9736 418.3553 418.7638 0.0612 -1.0000 -1.0000 3145943 1587094328.20 151.5383 60.0091 32.0000 1.9738 1.9754 418.1969 418.6049 0.0612 -1.0000 -1.0000 3146003 1587094328.30 151.5383 60.0091 32.0000 1.9754 1.9770 417.8755 418.2841 0.0615 -1.0000 -1.0000 3146843 1587094328.40 151.5383 60.0091 32.0000 1.9742 1.9758 418.1473 418.5568 0.0614 -1.0000 -1.0000 3146913 1587094328.50 151.5383 60.0091 32.0000 1.9743 1.9759 418.4399 418.8483 0.0612 -1.0000 -1.0000 3146973 1587094328.60 151.5383 60.0091 32.0000 1.9755 1.9771 418.3405 418.7496 0.0614 -1.0000 -1.0000 3147043 1587094328.70 151.3395 60.0091 32.0000 1.9767 1.9783 417.9532 418.3634 0.0616 -1.0000 -1.0000 3147113 1587094328.80 151.3395 60.0091 32.0000 1.9755 1.9771 418.0419 418.4506 0.0613 -1.0000 -1.0000 3147173 1587094328.90 151.3395 60.0091 32.0000 1.9733 1.9749 418.3991 418.8079 0.0613 -1.0000 -1.0000 3147232 1587094329.00 151.3395 60.0091 32.0000 1.9748 1.9764 418.0244 418.4343 0.0615 -1.0000 -1.0000 3147312 1587094329.10 151.3395 60.0091 32.0000 1.9743 1.9759 417.7928 418.2020 0.0614 -1.0000 -1.0000 3147373 1587094329.20 151.3911 60.0091 32.0000 1.9735 1.9750 417.7818 418.1897 0.0612 -1.0000 -1.0000 3147443 1587094329.30 151.6545 60.0091 32.0000 1.9726 1.9742 418.4358 418.8450 0.0614 -1.0000 -1.0000 3147502 1587094329.40 151.6545 60.0091 32.0000 1.9724 1.9740 418.3629 418.7721 0.0613 -1.0000 -1.0000 3147572 1587094329.50 151.6545 60.0091 32.0000 1.9749 1.9765 418.2813 418.6891 0.0612 -1.0000 -1.0000 3147642 1587094329.60 151.6545 60.0091 32.0000 1.9763 1.9779 417.7200 418.1284 0.0614 -1.0000 -1.0000 3147702 1587094329.70 151.6545 60.0091 32.0000 1.9757 1.9773 418.2007 418.6105 0.0615 -1.0000 -1.0000 3147802 1587094329.80 151.5662 60.0069 32.0000 1.9747 1.9763 418.4348 418.8435 0.0613 -1.0000 -1.0000 3147873 1587094329.90 151.5662 60.0069 32.0000 1.9757 1.9773 418.2475 418.6564 0.0613 -1.0000 -1.0000 3147932 1587094330.00 151.5662 60.0069 32.0000 1.9767 1.9783 417.8577 418.2658 0.0612 -1.0000 -1.0000 3148002 1587094330.10 151.5662 60.0069 32.0000 1.9754 1.9769 418.3678 418.7756 0.0612 -1.0000 -1.0000 3148072 1587094330.20 151.5662 60.0069 32.0000 1.9749 1.9765 418.6221 419.0313 0.0613 -1.0000 -1.0000 3148132 1587094330.30 151.5662 60.0069 32.0000 1.9767 1.9783 418.1508 418.5598 0.0614 -1.0000 -1.0000 3148202 1587094330.40 151.4454 60.0069 32.0000 1.9750 1.9766 418.0189 418.4284 0.0614 -1.0000 -1.0000 3148272 1587094330.50 151.4030 60.0069 32.0000 1.9731 1.9747 418.2056 418.6146 0.0614 -1.0000 -1.0000 3148332 1587094330.60 151.4030 60.0069 32.0000 1.9732 1.9747 418.4148 418.8234 0.0613 -1.0000 -1.0000 3148392 1587094330.70 151.4030 60.0069 32.0000 1.9732 1.9748 418.4575 418.8665 0.0613 -1.0000 -1.0000 3148472 1587094330.80 151.4030 60.0069 32.0000 1.9760 1.9776 418.1393 418.5479 0.0613 -1.0000 -1.0000 3148842 1587094330.90 151.4030 60.0069 32.0000 1.9761 1.9777 417.8301 418.2395 0.0615 -1.0000 -1.0000 3148902 1587094331.00 151.5952 60.0069 32.0000 1.9733 1.9749 418.2126 418.6222 0.0614 -1.0000 -1.0000 3148982 1587094331.10 151.5952 60.0069 32.0000 1.9720 1.9736 418.4523 418.8615 0.0614 -1.0000 -1.0000 3149042 1587094331.20 151.5952 60.0069 32.0000 1.9751 1.9767 418.0711 418.4802 0.0612 -1.0000 -1.0000 3149112 1587094331.30 151.5952 60.0069 32.0000 1.9742 1.9758 417.8686 418.2756 0.0611 -1.0000 -1.0000 3149342 1587094331.40 151.5952 60.0069 32.0000 1.9741 1.9757 418.2563 418.6639 0.0612 -1.0000 -1.0000 3149402 1587094331.50 151.6334 60.0069 32.0000 1.9741 1.9757 418.5253 418.9339 0.0612 -1.0000 -1.0000 3149482 1587094331.60 151.6744 60.0069 32.0000 1.9759 1.9775 418.1354 418.5447 0.0614 -1.0000 -1.0000 3149542 1587094331.70 151.6744 60.0069 32.0000 1.9762 1.9778 417.6890 418.0971 0.0613 -1.0000 -1.0000 3149602 1587094331.80 151.6744 60.0069 32.0000 1.9750 1.9766 418.3036 418.7121 0.0612 -1.0000 -1.0000 3149842 1587094331.90 151.6744 60.0069 32.0000 1.9731 1.9747 418.3954 418.8039 0.0613 -1.0000 -1.0000 3149902 1587094332.00 151.6744 60.0069 32.0000 1.9733 1.9749 418.1076 418.5163 0.0613 -1.0000 -1.0000 3149972 1587094332.10 151.2921 60.0069 32.0000 1.9752 1.9768 417.7458 418.1550 0.0615 -1.0000 -1.0000 3150042 1587094332.20 151.2921 60.0069 32.0000 1.9765 1.9781 417.9837 418.3931 0.0614 -1.0000 -1.0000 3150102 1587094332.30 151.2921 60.0069 32.0000 1.9738 1.9754 418.3932 418.8026 0.0615 -1.0000 -1.0000 3150342 1587094332.40 151.2921 60.0069 32.0000 1.9740 1.9756 418.1906 418.6012 0.0616 -1.0000 -1.0000 3150411 1587094332.50 151.2921 60.0069 32.0000 1.9742 1.9758 417.9391 418.3491 0.0615 -1.0000 -1.0000 3150472 1587094332.60 151.3687 60.0069 32.0000 1.9736 1.9752 418.1745 418.5830 0.0613 -1.0000 -1.0000 3150531 1587094332.70 151.8352 60.0069 32.0000 1.9746 1.9762 418.5811 418.9903 0.0613 -1.0000 -1.0000 3150611 1587094332.80 151.8352 60.0069 32.0000 1.9740 1.9756 418.4690 418.8780 0.0613 -1.0000 -1.0000 3150671 1587094332.90 151.8352 60.0069 32.0000 1.9750 1.9766 418.1169 418.5260 0.0614 -1.0000 -1.0000 3150851 1587094333.00 151.8352 60.0069 32.0000 1.9760 1.9776 418.1910 418.5998 0.0613 -1.0000 -1.0000 3150921 1587094333.10 151.8352 60.0069 32.0000 1.9728 1.9744 418.4198 418.8294 0.0614 -1.0000 -1.0000 3150981 1587094333.20 151.4224 60.0069 32.0000 1.9731 1.9747 418.3324 418.7424 0.0615 -1.0000 -1.0000 3151051 1587094333.30 151.4224 60.0069 32.0000 1.9737 1.9753 418.0145 418.4240 0.0614 -1.0000 -1.0000 3151121 1587094333.40 151.4224 60.0069 32.0000 1.9742 1.9758 418.2255 418.6347 0.0614 -1.0000 -1.0000 3151501 1587094333.50 151.4224 60.0069 32.0000 1.9731 1.9747 418.2718 418.6813 0.0614 -1.0000 -1.0000 3151571 1587094333.60 151.4224 60.0069 32.0000 1.9733 1.9749 418.3573 418.7663 0.0614 -1.0000 -1.0000 3151631 1587094333.70 151.4224 60.0069 32.0000 1.9753 1.9769 417.9169 418.3255 0.0613 -1.0000 -1.0000 3151691 1587094333.80 151.3117 60.0069 32.0000 1.9735 1.9751 417.9721 418.3813 0.0614 -1.0000 -1.0000 3151771 1587094333.90 151.3117 60.0069 32.0000 1.9718 1.9734 418.2062 418.6149 0.0613 -1.0000 -1.0000 3152021 1587094334.00 151.3117 60.0069 32.0000 1.9728 1.9744 418.2885 418.6986 0.0616 -1.0000 -1.0000 3152081 1587094334.10 151.3117 60.0069 32.0000 1.9771 1.9787 417.9346 418.3446 0.0615 -1.0000 -1.0000 3152151 1587094334.20 151.3117 60.0069 32.0000 1.9775 1.9791 418.6055 419.0145 0.0613 -1.0000 -1.0000 3152211 1587094334.30 151.5055 60.0069 32.0000 1.9756 1.9772 418.7031 419.1126 0.0614 -1.0000 -1.0000 3152281 1587094334.40 151.5316 60.0069 32.0000 1.9767 1.9783 418.2564 418.6655 0.0614 -1.0000 -1.0000 3152351 1587094334.50 151.5316 60.0069 32.0000 1.9743 1.9759 418.3737 418.7832 0.0614 -1.0000 -1.0000 3152421 1587094334.60 151.5316 60.0069 32.0000 1.9721 1.9737 418.4585 418.8682 0.0614 -1.0000 -1.0000 3152481 1587094334.70 151.5316 60.0069 32.0000 1.9727 1.9743 418.2882 418.6961 0.0612 -1.0000 -1.0000 3152561 1587094334.80 151.5316 60.0069 32.0000 1.9729 1.9745 417.9054 418.3135 0.0613 -1.0000 -1.0000 3152620 1587094334.90 151.2222 60.0070 32.0000 1.9744 1.9760 417.8018 418.2092 0.0611 -1.0000 -1.0000 3152750 1587094335.00 151.2222 60.0070 32.0000 1.9732 1.9748 418.1178 418.5264 0.0613 -1.0000 -1.0000 3152820 1587094335.10 151.2222 60.0070 32.0000 1.9720 1.9736 418.3054 418.7149 0.0615 -1.0000 -1.0000 3152881 1587094335.20 151.2222 60.0070 32.0000 1.9731 1.9747 418.1185 418.5274 0.0613 -1.0000 -1.0000 3152960 1587094335.30 151.2222 60.0070 32.0000 1.9741 1.9756 417.8127 418.2209 0.0613 -1.0000 -1.0000 3153030 1587094335.40 151.5606 60.0070 32.0000 1.9767 1.9783 417.8373 418.2452 0.0612 -1.0000 -1.0000 3153600 1587094335.50 151.5962 60.0070 32.0000 1.9731 1.9747 417.9761 418.3851 0.0614 -1.0000 -1.0000 3153680 1587094335.60 151.5962 60.0070 32.0000 1.9742 1.9757 418.2085 418.6180 0.0613 -1.0000 -1.0000 3153750 1587094335.70 151.5962 60.0070 32.0000 1.9758 1.9774 418.0456 418.4534 0.0612 -1.0000 -1.0000 3153810 1587094335.80 151.5962 60.0070 32.0000 1.9742 1.9758 418.0844 418.4943 0.0615 -1.0000 -1.0000 3153890 1587094335.90 151.5962 60.0070 32.0000 1.9740 1.9756 418.2575 418.6673 0.0614 -1.0000 -1.0000 3153950 1587094336.00 151.5962 60.0070 32.0000 1.9747 1.9763 417.9689 418.3772 0.0613 -1.0000 -1.0000 3154010 1587094336.10 151.5379 60.0070 32.0000 1.9769 1.9785 417.7777 418.1860 0.0613 -1.0000 -1.0000 3154090 1587094336.20 151.5379 60.0070 32.0000 1.9755 1.9771 417.9801 418.3884 0.0613 -1.0000 -1.0000 3154150 1587094336.30 151.5379 60.0070 32.0000 1.9729 1.9745 418.3677 418.7773 0.0615 -1.0000 -1.0000 3154230 1587094336.40 151.5379 60.0070 32.0000 1.9753 1.9769 417.8712 418.2808 0.0615 -1.0000 -1.0000 3154310 1587094336.50 151.5379 60.0070 32.0000 1.9776 1.9792 418.1370 418.5455 0.0614 -1.0000 -1.0000 3154480 1587094336.60 151.7267 60.0070 32.0000 1.9756 1.9772 418.5104 418.9198 0.0613 -1.0000 -1.0000 3154540 1587094336.70 151.7267 60.0070 32.0000 1.9774 1.9790 418.0254 418.4357 0.0616 -1.0000 -1.0000 3154620 1587094336.80 151.7267 60.0070 32.0000 1.9763 1.9779 418.1972 418.6064 0.0614 -1.0000 -1.0000 3154680 1587094336.90 151.7267 60.0070 32.0000 1.9743 1.9759 418.3219 418.7312 0.0614 -1.0000 -1.0000 3154740 1587094337.00 151.7267 60.0070 32.0000 1.9753 1.9769 418.1251 418.5348 0.0614 -1.0000 -1.0000 3154990 1587094337.10 151.6222 60.0070 32.0000 1.9747 1.9763 417.8843 418.2926 0.0614 -1.0000 -1.0000 3155050 1587094337.20 151.5130 60.0070 32.0000 1.9728 1.9744 417.7052 418.1141 0.0614 -1.0000 -1.0000 3155120 1587094337.30 151.5130 60.0070 32.0000 1.9737 1.9753 418.1788 418.5871 0.0613 -1.0000 -1.0000 3155180 1587094337.40 151.5130 60.0070 32.0000 1.9740 1.9755 418.3334 418.7427 0.0614 -1.0000 -1.0000 3155249 1587094337.50 151.5130 60.0070 32.0000 1.9747 1.9763 418.0538 418.4626 0.0614 -1.0000 -1.0000 3155590 1587094337.60 151.5130 60.0070 32.0000 1.9753 1.9769 417.9543 418.3642 0.0615 -1.0000 -1.0000 3155649 1587094337.70 151.2137 60.0070 32.0000 1.9744 1.9760 418.0153 418.4243 0.0613 -1.0000 -1.0000 3155709 1587094337.80 151.2137 60.0070 32.0000 1.9740 1.9755 418.0815 418.4914 0.0615 -1.0000 -1.0000 3155790 1587094337.90 151.2137 60.0070 32.0000 1.9749 1.9765 417.8643 418.2726 0.0613 -1.0000 -1.0000 3155849 1587094338.00 151.2137 60.0070 32.0000 1.9748 1.9764 417.9379 418.3469 0.0614 -1.0000 -1.0000 3156479 1587094338.10 151.2137 60.0070 32.0000 1.9740 1.9755 418.3465 418.7554 0.0614 -1.0000 -1.0000 3156549 1587094338.20 151.2137 60.0070 32.0000 1.9743 1.9759 418.3174 418.7275 0.0615 -1.0000 -1.0000 3156619 1587094338.30 151.5892 60.0070 32.0000 1.9761 1.9777 418.2293 418.6383 0.0613 -1.0000 -1.0000 3156679 1587094338.40 151.5892 60.0070 32.0000 1.9758 1.9774 417.7173 418.1261 0.0614 -1.0000 -1.0000 3156759 1587094338.50 151.5892 60.0070 32.0000 1.9764 1.9780 418.1414 418.5508 0.0614 -1.0000 -1.0000 3156819 1587094338.60 151.5892 60.0070 32.0000 1.9740 1.9756 418.4794 418.8895 0.0615 -1.0000 -1.0000 3156879 1587094338.70 151.5892 60.0070 32.0000 1.9750 1.9766 418.2991 418.7085 0.0614 -1.0000 -1.0000 3156959 1587094338.80 151.5586 60.0070 32.0000 1.9753 1.9768 417.9506 418.3595 0.0614 -1.0000 -1.0000 3157019 1587094338.90 151.4130 60.0070 32.0000 1.9744 1.9760 418.2106 418.6192 0.0613 -1.0000 -1.0000 3157079 1587094339.00 151.4130 60.0070 32.0000 1.9749 1.9765 418.1427 418.5514 0.0613 -1.0000 -1.0000 3157159 1587094339.10 151.4130 60.0070 32.0000 1.9736 1.9752 417.8404 418.2488 0.0614 -1.0000 -1.0000 3157219 1587094339.20 151.4130 60.0070 32.0000 1.9740 1.9756 418.2081 418.6179 0.0615 -1.0000 -1.0000 3157289 1587094339.30 151.4130 60.0070 32.0000 1.9744 1.9759 418.5843 418.9938 0.0614 -1.0000 -1.0000 3157349 1587094339.40 151.4596 60.0070 32.0000 1.9746 1.9761 418.3024 418.7114 0.0613 -1.0000 -1.0000 3157419 1587094339.50 151.4596 60.0070 32.0000 1.9747 1.9763 417.9533 418.3624 0.0614 -1.0000 -1.0000 3157489 1587094339.60 151.4596 60.0070 32.0000 1.9741 1.9757 417.9560 418.3649 0.0614 -1.0000 -1.0000 3157549 1587094339.70 151.4596 60.0070 32.0000 1.9745 1.9760 418.5458 418.9549 0.0613 -1.0000 -1.0000 3157608 1587094339.80 151.4596 60.0070 32.0000 1.9768 1.9784 418.3961 418.8060 0.0615 -1.0000 -1.0000 3157689 1587094339.90 151.4596 60.0070 32.0000 1.9773 1.9789 418.0290 418.4383 0.0615 -1.0000 -1.0000 3157749 1587094340.00 151.4596 60.0070 32.0000 1.9736 1.9752 418.2135 418.6238 0.0616 -1.0000 -1.0000 3158478 1587094340.10 151.4667 60.0064 32.0000 1.9721 1.9737 418.3647 418.7734 0.0613 -1.0000 -1.0000 3158708 1587094340.20 151.4870 60.0047 32.0000 1.9735 1.9751 418.0684 418.4776 0.0614 -1.0000 -1.0000 3158778 1587094340.30 151.4870 60.0047 32.0000 1.9736 1.9752 417.9021 418.3111 0.0615 -1.0000 -1.0000 3158838 1587094340.40 151.4870 60.0047 32.0000 1.9725 1.9741 418.2525 418.6606 0.0612 -1.0000 -1.0000 3158908 1587094340.50 151.4870 60.0047 32.0000 1.9736 1.9752 418.3982 418.8069 0.0613 -1.0000 -1.0000 3158968 1587094340.60 151.4870 60.0047 32.0000 1.9746 1.9761 418.1628 418.5712 0.0613 -1.0000 -1.0000 3159038 1587094340.70 151.6421 60.0047 32.0000 1.9752 1.9768 417.9891 418.3977 0.0613 -1.0000 -1.0000 3159108 1587094340.80 151.6497 60.0047 32.0000 1.9755 1.9771 418.2154 418.6248 0.0614 -1.0000 -1.0000 3159168 1587094340.90 151.6497 60.0047 32.0000 1.9748 1.9764 418.7390 419.1502 0.0616 -1.0000 -1.0000 3159228 1587094341.00 151.6497 60.0047 32.0000 1.9766 1.9782 418.5019 418.9110 0.0613 -1.0000 -1.0000 3159308 1587094341.10 151.6497 60.0047 32.0000 1.9766 1.9782 418.2390 418.6482 0.0614 -1.0000 -1.0000 3159828 1587094341.20 151.6497 60.0047 32.0000 1.9727 1.9743 418.3740 418.7830 0.0613 -1.0000 -1.0000 3159908 1587094341.30 151.6497 60.0047 32.0000 1.9720 1.9736 418.1257 418.5350 0.0614 -1.0000 -1.0000 3159968 1587094341.40 151.2782 60.0047 32.0000 1.9738 1.9754 418.0343 418.4425 0.0612 -1.0000 -1.0000 3200028 1587094341.50 151.2782 60.0047 32.0000 1.9741 1.9757 418.0915 418.4998 0.0613 -1.0000 -1.0000 3200108 1587094341.60 151.2782 60.0047 32.0000 1.9727 1.9743 418.3175 418.7264 0.0613 -1.0000 -1.0000 3200168 1587094341.70 151.2782 60.0047 32.0000 1.9725 1.9741 418.3339 418.7429 0.0614 -1.0000 -1.0000 3200228 1587094341.80 151.2782 60.0047 32.0000 1.9755 1.9771 418.1029 418.5118 0.0613 -1.0000 -1.0000 3200298 1587094341.90 151.3504 60.0047 32.0000 1.9772 1.9788 417.9391 418.3463 0.0611 -1.0000 -1.0000 3200368 1587094342.00 151.7079 60.0047 32.0000 1.9755 1.9771 418.4650 418.8734 0.0613 -1.0000 -1.0000 3200428 1587094342.10 151.7079 60.0047 32.0000 1.9756 1.9772 418.6372 419.0474 0.0615 -1.0000 -1.0000 3200498 1587094342.20 151.7079 60.0047 32.0000 1.9756 1.9771 418.2782 418.6874 0.0613 -1.0000 -1.0000 3200558 1587094342.30 151.7079 60.0047 32.0000 1.9741 1.9757 418.4868 418.8968 0.0615 -1.0000 -1.0000 3200628 1587094342.40 151.7079 60.0047 32.0000 1.9732 1.9748 418.4159 418.8244 0.0613 -1.0000 -1.0000 3200698 1587094342.50 151.7079 60.0047 32.0000 1.9732 1.9747 418.2037 418.6125 0.0613 -1.0000 -1.0000 3200758 1587094342.60 151.4669 60.0047 32.0000 1.9743 1.9759 417.8157 418.2240 0.0613 -1.0000 -1.0000 3201148 1587094342.70 151.4669 60.0047 32.0000 1.9739 1.9755 417.8465 418.2539 0.0612 -1.0000 -1.0000 3201218 1587094342.80 151.4669 60.0047 32.0000 1.9729 1.9745 418.1895 418.5979 0.0613 -1.0000 -1.0000 3201278 1587094342.90 151.4669 60.0047 32.0000 1.9724 1.9740 418.2689 418.6780 0.0614 -1.0000 -1.0000 3201348 1587094343.00 151.4669 60.0047 32.0000 1.9742 1.9757 418.2126 418.6217 0.0613 -1.0000 -1.0000 3201418 1587094343.10 151.4669 60.0047 32.0000 1.9744 1.9760 418.0144 418.4241 0.0615 -1.0000 -1.0000 3201477 1587094343.20 151.4669 60.0047 32.0000 1.9761 1.9777 417.7208 418.1300 0.0613 -1.0000 -1.0000 3201558 1587094343.30 151.3349 60.0047 32.0000 1.9749 1.9764 418.1401 418.5487 0.0614 -1.0000 -1.0000 3201617 1587094343.40 151.2883 60.0047 32.0000 1.9734 1.9750 418.2285 418.6365 0.0612 -1.0000 -1.0000 3201687 1587094343.50 151.2883 60.0047 32.0000 1.9763 1.9779 417.6890 418.0981 0.0614 -1.0000 -1.0000 3201757 1587094343.60 151.2883 60.0047 32.0000 1.9744 1.9760 417.9769 418.3850 0.0612 -1.0000 -1.0000 3201827 1587094343.70 151.2883 60.0047 32.0000 1.9740 1.9756 418.4301 418.8383 0.0613 -1.0000 -1.0000 3201887 1587094343.80 151.2883 60.0047 32.0000 1.9761 1.9777 418.4425 418.8523 0.0615 -1.0000 -1.0000 3201957 1587094343.90 151.5270 60.0047 32.0000 1.9764 1.9780 417.9973 418.4062 0.0614 -1.0000 -1.0000 3202017 1587094344.00 151.5270 60.0047 32.0000 1.9748 1.9764 418.0400 418.4490 0.0614 -1.0000 -1.0000 3202087 1587094344.10 151.5270 60.0047 32.0000 1.9730 1.9746 418.4359 418.8450 0.0613 -1.0000 -1.0000 3202727 1587094344.20 151.5270 60.0047 32.0000 1.9736 1.9752 418.4588 418.8673 0.0613 -1.0000 -1.0000 3202787 1587094344.30 151.5270 60.0047 32.0000 1.9749 1.9765 418.3700 418.7792 0.0614 -1.0000 -1.0000 3202857 1587094344.40 151.5270 60.0047 32.0000 1.9732 1.9748 418.2172 418.6262 0.0613 -1.0000 -1.0000 3202927 1587094344.50 151.7319 60.0047 32.0000 1.9728 1.9744 418.3090 418.7190 0.0615 -1.0000 -1.0000 3202987 1587094344.60 151.7319 60.0047 32.0000 1.9727 1.9743 418.3109 418.7202 0.0614 -1.0000 -1.0000 3203057 1587094344.70 151.7319 60.0047 32.0000 1.9755 1.9771 417.9799 418.3892 0.0614 -1.0000 -1.0000 3203127 1587094344.80 151.7319 60.0047 32.0000 1.9751 1.9767 418.0270 418.4347 0.0613 -1.0000 -1.0000 3203187 1587094344.90 151.7319 60.0047 32.0000 1.9755 1.9771 418.2667 418.6761 0.0614 -1.0000 -1.0000 3203247 1587094345.00 151.7036 60.0061 32.0000 1.9746 1.9762 418.3715 418.7805 0.0613 -1.0000 -1.0000 3203326 1587094345.10 151.6675 60.0080 32.0000 1.9723 1.9739 418.1995 418.6083 0.0613 -1.0000 -1.0000 3203387 1587094345.20 151.6675 60.0080 32.0000 1.9761 1.9777 418.0969 418.5053 0.0612 -1.0000 -1.0000 3203457 1587094345.30 151.6675 60.0080 32.0000 1.9755 1.9771 418.5827 418.9921 0.0613 -1.0000 -1.0000 3203516 1587094345.40 151.6675 60.0080 32.0000 1.9761 1.9777 418.5933 419.0016 0.0612 -1.0000 -1.0000 3203586 1587094345.50 151.6675 60.0080 32.0000 1.9737 1.9753 417.9979 418.4064 0.0613 -1.0000 -1.0000 3203657 1587094345.60 151.6675 60.0080 32.0000 1.9743 1.9758 418.0203 418.4275 0.0612 -1.0000 -1.0000 3203716 1587094345.70 151.1456 60.0080 32.0000 1.9746 1.9762 418.1639 418.5729 0.0612 -1.0000 -1.0000 3203996 1587094345.80 151.1456 60.0080 32.0000 1.9744 1.9760 418.2778 418.6870 0.0614 -1.0000 -1.0000 3204066 1587094345.90 151.1456 60.0080 32.0000 1.9744 1.9760 418.0109 418.4191 0.0613 -1.0000 -1.0000 3204136 1587094346.00 151.1456 60.0080 32.0000 1.9736 1.9752 417.8088 418.2168 0.0612 -1.0000 -1.0000 3204196 1587094346.10 151.4017 60.0080 32.0000 1.9729 1.9745 417.8697 418.2786 0.0614 -1.0000 -1.0000 3204267 1587094346.20 151.5611 60.0080 32.0000 1.9733 1.9748 418.1560 418.5646 0.0613 -1.0000 -1.0000 3204506 1587094346.30 151.5611 60.0080 32.0000 1.9727 1.9743 418.3830 418.7909 0.0611 -1.0000 -1.0000 3204577 1587094346.40 151.5611 60.0080 32.0000 1.9760 1.9776 417.9054 418.3133 0.0613 -1.0000 -1.0000 3204647 1587094346.50 151.5611 60.0080 32.0000 1.9752 1.9767 417.8282 418.2370 0.0614 -1.0000 -1.0000 3204706 1587094346.60 151.5611 60.0080 32.0000 1.9755 1.9771 418.2661 418.6757 0.0615 -1.0000 -1.0000 3204777 1587094346.70 151.5611 60.0080 32.0000 1.9765 1.9781 418.3311 418.7402 0.0614 -1.0000 -1.0000 3205016 1587094346.80 151.5392 60.0080 32.0000 1.9764 1.9780 418.3312 418.7403 0.0614 -1.0000 -1.0000 3205076 1587094346.90 151.2252 60.0080 32.0000 1.9761 1.9777 418.3751 418.7844 0.0613 -1.0000 -1.0000 3205146 1587094347.00 151.2252 60.0080 32.0000 1.9777 1.9793 417.9277 418.3370 0.0614 -1.0000 -1.0000 3205226 1587094347.10 151.2252 60.0080 32.0000 1.9751 1.9767 417.8106 418.2186 0.0613 -1.0000 -1.0000 3205286 1587094347.20 151.2252 60.0080 32.0000 1.9730 1.9746 418.0822 418.4907 0.0613 -1.0000 -1.0000 3205356 1587094347.30 151.2252 60.0080 32.0000 1.9719 1.9735 418.1264 418.5358 0.0614 -1.0000 -1.0000 3205416 1587094347.40 151.2252 60.0080 32.0000 1.9731 1.9747 418.0972 418.5057 0.0613 -1.0000 -1.0000 3205486 1587094347.50 151.5302 60.0080 32.0000 1.9741 1.9757 418.1416 418.5507 0.0614 -1.0000 -1.0000 3205556 1587094347.60 151.5302 60.0080 32.0000 1.9757 1.9772 418.0029 418.4103 0.0611 -1.0000 -1.0000 3205616 1587094347.70 151.5302 60.0080 32.0000 1.9744 1.9760 418.0606 418.4681 0.0612 -1.0000 -1.0000 3205856 1587094347.80 151.5302 60.0080 32.0000 1.9747 1.9762 418.2565 418.6657 0.0615 -1.0000 -1.0000 3205936 1587094347.90 151.5302 60.0080 32.0000 1.9740 1.9756 417.9888 418.3981 0.0615 -1.0000 -1.0000 3205996 1587094348.00 151.5302 60.0080 32.0000 1.9737 1.9753 417.7770 418.1863 0.0614 -1.0000 -1.0000 3206056 1587094348.10 151.3731 60.0080 32.0000 1.9733 1.9749 418.0204 418.4296 0.0614 -1.0000 -1.0000 3206126 1587094348.20 151.3731 60.0080 32.0000 1.9737 1.9753 418.4733 418.8826 0.0613 -1.0000 -1.0000 3206196 1587094348.30 151.3731 60.0080 32.0000 1.9744 1.9760 418.3130 418.7215 0.0613 -1.0000 -1.0000 3206856 1587094348.40 151.3731 60.0080 32.0000 1.9758 1.9774 417.9903 418.3998 0.0615 -1.0000 -1.0000 3206926 1587094348.50 151.3731 60.0080 32.0000 1.9754 1.9770 418.0308 418.4406 0.0615 -1.0000 -1.0000 3206996 1587094348.60 151.7878 60.0080 32.0000 1.9741 1.9757 418.3688 418.7770 0.0611 -1.0000 -1.0000 3207056 1587094348.70 151.7878 60.0080 32.0000 1.9742 1.9758 418.3345 418.7439 0.0615 -1.0000 -1.0000 3207136 1587094348.80 151.7878 60.0080 32.0000 1.9758 1.9774 418.1889 418.5985 0.0613 -1.0000 -1.0000 3207196 1587094348.90 151.7878 60.0080 32.0000 1.9741 1.9757 418.4568 418.8652 0.0613 -1.0000 -1.0000 3207256 1587094349.00 151.7878 60.0080 32.0000 1.9750 1.9765 418.5464 418.9550 0.0613 -1.0000 -1.0000 3207326 1587094349.10 151.7541 60.0080 32.0000 1.9758 1.9774 418.2144 418.6245 0.0615 -1.0000 -1.0000 3207396 1587094349.20 151.3778 60.0080 32.0000 1.9749 1.9765 418.0537 418.4622 0.0613 -1.0000 -1.0000 3207466 1587094349.30 151.3778 60.0080 32.0000 1.9732 1.9747 418.5119 418.9214 0.0614 -1.0000 -1.0000 3207526 1587094349.40 151.3778 60.0080 32.0000 1.9735 1.9751 418.4567 418.8661 0.0614 -1.0000 -1.0000 3207586 1587094349.50 151.3778 60.0080 32.0000 1.9757 1.9773 418.1191 418.5278 0.0613 -1.0000 -1.0000 3207666 1587094349.60 151.3778 60.0080 32.0000 1.9742 1.9758 417.9425 418.3519 0.0615 -1.0000 -1.0000 3207726 1587094349.70 151.6503 60.0065 32.0000 1.9743 1.9759 418.3047 418.7146 0.0615 -1.0000 -1.0000 3207786 1587094349.80 151.7390 60.0060 32.0000 1.9738 1.9754 418.3122 418.7207 0.0613 -1.0000 -1.0000 3208276 1587094349.90 151.7390 60.0060 32.0000 1.9729 1.9744 418.1322 418.5411 0.0613 -1.0000 -1.0000 3208336 1587094350.00 151.7390 60.0060 32.0000 1.9750 1.9766 418.0488 418.4569 0.0613 -1.0000 -1.0000 3208396 1587094350.10 151.7390 60.0060 32.0000 1.9741 1.9756 418.4494 418.8581 0.0613 -1.0000 -1.0000 3208476 1587094350.20 151.7390 60.0060 32.0000 1.9747 1.9763 418.3093 418.7199 0.0615 -1.0000 -1.0000 3208536 1587094350.30 151.7390 60.0060 32.0000 1.9756 1.9772 417.9718 418.3806 0.0613 -1.0000 -1.0000 3208596 1587094350.40 151.7390 60.0060 32.0000 1.9761 1.9777 418.0402 418.4491 0.0614 -1.0000 -1.0000 3208676 1587094350.50 151.7390 60.0060 32.0000 1.9748 1.9764 418.4803 418.8899 0.0614 -1.0000 -1.0000 3208736 1587094350.60 151.7390 60.0060 32.0000 1.9754 1.9770 418.4934 418.9025 0.0613 -1.0000 -1.0000 3208796 1587094350.70 151.7390 60.0060 32.0000 1.9772 1.9788 418.0503 418.4591 0.0614 -1.0000 -1.0000 3208866 1587094350.80 151.7390 60.0060 32.0000 1.9774 1.9790 417.9490 418.3576 0.0613 -1.0000 -1.0000 3208935 1587094350.90 151.6270 60.0060 32.0000 1.9746 1.9762 418.3121 418.7219 0.0615 -1.0000 -1.0000 3208995 1587094351.00 151.4191 60.0060 32.0000 1.9750 1.9766 418.3922 418.8025 0.0614 -1.0000 -1.0000 3209066 1587094351.10 151.4191 60.0060 32.0000 1.9734 1.9750 417.8608 418.2692 0.0614 -1.0000 -1.0000 3209125 1587094351.20 151.4191 60.0060 32.0000 1.9734 1.9750 418.1332 418.5422 0.0613 -1.0000 -1.0000 3209205 1587094351.30 151.4191 60.0060 32.0000 1.9719 1.9734 418.3562 418.7654 0.0614 -1.0000 -1.0000 3209265 1587094351.40 151.4191 60.0060 32.0000 1.9739 1.9755 417.9795 418.3880 0.0613 -1.0000 -1.0000 3210265 1587094351.50 151.4191 60.0060 32.0000 1.9737 1.9753 417.8801 418.2887 0.0614 -1.0000 -1.0000 3210335 1587094351.60 151.2852 60.0060 32.0000 1.9744 1.9760 418.1577 418.5668 0.0614 -1.0000 -1.0000 3210395 1587094351.70 151.2852 60.0060 32.0000 1.9730 1.9746 418.3473 418.7564 0.0613 -1.0000 -1.0000 3210455 1587094351.80 151.2852 60.0060 32.0000 1.9742 1.9758 418.2921 418.7008 0.0613 -1.0000 -1.0000 3210535 1587094351.90 151.2852 60.0060 32.0000 1.9765 1.9781 417.8500 418.2584 0.0613 -1.0000 -1.0000 3210595 1587094352.00 151.2852 60.0060 32.0000 1.9763 1.9779 418.0359 418.4453 0.0615 -1.0000 -1.0000 3210665 1587094352.10 151.6409 60.0060 32.0000 1.9742 1.9758 418.5191 418.9278 0.0613 -1.0000 -1.0000 3210735 1587094352.20 151.6409 60.0060 32.0000 1.9785 1.9801 418.0665 418.4762 0.0615 -1.0000 -1.0000 3210795 1587094352.30 151.6409 60.0060 32.0000 1.9782 1.9798 417.9156 418.3240 0.0613 -1.0000 -1.0000 3210855 1587094352.40 151.6409 60.0060 32.0000 1.9748 1.9764 418.3198 418.7285 0.0613 -1.0000 -1.0000 3210935 1587094352.50 151.6409 60.0060 32.0000 1.9750 1.9765 418.2471 418.6552 0.0612 -1.0000 -1.0000 3210995 1587094352.60 151.6409 60.0060 32.0000 1.9764 1.9780 417.8356 418.2437 0.0613 -1.0000 -1.0000 3211055 1587094352.70 151.2954 60.0060 32.0000 1.9765 1.9781 417.7979 418.2058 0.0613 -1.0000 -1.0000 3211125 1587094352.80 151.2749 60.0060 32.0000 1.9739 1.9754 418.0496 418.4570 0.0611 -1.0000 -1.0000 3211195 1587094352.90 151.2749 60.0060 32.0000 1.9716 1.9732 418.2532 418.6627 0.0613 -1.0000 -1.0000 3211255 1587094353.00 151.2749 60.0060 32.0000 1.9734 1.9750 418.0728 418.4804 0.0612 -1.0000 -1.0000 3211325 1587094353.10 151.2749 60.0060 32.0000 1.9748 1.9764 418.0891 418.4979 0.0614 -1.0000 -1.0000 3211385 1587094353.20 151.2749 60.0060 32.0000 1.9730 1.9746 418.2634 418.6732 0.0615 -1.0000 -1.0000 3211465 1587094353.30 151.2749 60.0060 32.0000 1.9737 1.9753 417.7828 418.1913 0.0613 -1.0000 -1.0000 3211525 1587094353.40 151.2749 60.0060 32.0000 1.9763 1.9779 417.7282 418.1358 0.0612 -1.0000 -1.0000 3211794 1587094353.50 151.2749 60.0060 32.0000 1.9749 1.9765 418.0439 418.4531 0.0614 -1.0000 -1.0000 3211875 1587094353.60 151.2749 60.0060 32.0000 1.9734 1.9750 418.2428 418.6512 0.0612 -1.0000 -1.0000 3211934 1587094353.70 151.2749 60.0060 32.0000 1.9721 1.9736 418.2429 418.6519 0.0614 -1.0000 -1.0000 3211994 1587094353.80 151.6479 60.0060 32.0000 1.9738 1.9754 418.1341 418.5426 0.0614 -1.0000 -1.0000 3212074 1587094353.90 151.7545 60.0060 32.0000 1.9753 1.9769 418.0065 418.4158 0.0614 -1.0000 -1.0000 3212134 1587094354.00 151.7545 60.0060 32.0000 1.9741 1.9757 418.1459 418.5552 0.0614 -1.0000 -1.0000 3212204 1587094354.10 151.7545 60.0060 32.0000 1.9740 1.9756 418.3812 418.7901 0.0612 -1.0000 -1.0000 3212274 1587094354.20 151.7545 60.0060 32.0000 1.9762 1.9778 418.2814 418.6894 0.0613 -1.0000 -1.0000 3212334 1587094354.30 151.7545 60.0060 32.0000 1.9772 1.9788 417.9044 418.3137 0.0614 -1.0000 -1.0000 3212394 1587094354.40 151.7545 60.0060 32.0000 1.9750 1.9766 418.4182 418.8267 0.0613 -1.0000 -1.0000 3212604 1587094354.50 151.5616 60.0060 32.0000 1.9757 1.9772 418.5155 418.9249 0.0614 -1.0000 -1.0000 3212674 1587094354.60 151.5616 60.0060 32.0000 1.9769 1.9785 418.0281 418.4366 0.0613 -1.0000 -1.0000 3212734 1587094354.70 151.4689 60.0058 32.0000 1.9768 1.9784 418.0025 418.4118 0.0614 -1.0000 -1.0000 3212804 1587094354.80 151.3097 60.0058 32.0000 1.9735 1.9751 418.3827 418.7910 0.0612 -1.0000 -1.0000 3212874 1587094354.90 151.3097 60.0058 32.0000 1.9752 1.9768 418.1304 418.5389 0.0613 -1.0000 -1.0000 3213104 1587094355.00 151.3097 60.0058 32.0000 1.9763 1.9779 417.7901 418.1983 0.0613 -1.0000 -1.0000 3213174 1587094355.10 151.3097 60.0058 32.0000 1.9745 1.9761 418.1064 418.5155 0.0614 -1.0000 -1.0000 3213234 1587094355.20 151.3097 60.0058 32.0000 1.9723 1.9739 418.3455 418.7541 0.0612 -1.0000 -1.0000 3213314 1587094355.30 151.3097 60.0058 32.0000 1.9736 1.9752 418.3290 418.7374 0.0613 -1.0000 -1.0000 3213374 1587094355.40 151.3097 60.0058 32.0000 1.9743 1.9759 418.0942 418.5021 0.0612 -1.0000 -1.0000 3213754 1587094355.50 151.3097 60.0058 32.0000 1.9719 1.9735 418.2724 418.6806 0.0613 -1.0000 -1.0000 3213833 1587094355.60 151.3097 60.0058 32.0000 1.9730 1.9746 418.3243 418.7338 0.0614 -1.0000 -1.0000 3213893 1587094355.70 151.6357 60.0058 32.0000 1.9737 1.9753 418.2457 418.6558 0.0615 -1.0000 -1.0000 3213954 1587094355.80 151.6357 60.0058 32.0000 1.9753 1.9769 417.8018 418.2093 0.0612 -1.0000 -1.0000 3214033 1587094355.90 151.6357 60.0058 32.0000 1.9745 1.9761 418.2261 418.6346 0.0612 -1.0000 -1.0000 3214094 1587094356.00 151.6357 60.0058 32.0000 1.9731 1.9747 418.3812 418.7900 0.0613 -1.0000 -1.0000 3214154 1587094356.10 151.6357 60.0058 32.0000 1.9725 1.9740 418.4016 418.8108 0.0615 -1.0000 -1.0000 3214233 1587094356.20 151.6357 60.0058 32.0000 1.9793 1.9809 418.0993 418.5093 0.0615 -1.0000 -1.0000 3214294 1587094356.30 151.7615 60.0058 32.0000 1.9756 1.9772 418.2121 418.6194 0.0611 -1.0000 -1.0000 3214364 1587094356.40 151.7615 60.0058 32.0000 1.9753 1.9769 418.6406 419.0517 0.0615 -1.0000 -1.0000 3214603 1587094356.50 151.7615 60.0058 32.0000 1.9766 1.9782 418.5553 418.9658 0.0616 -1.0000 -1.0000 3214663 1587094356.60 151.7615 60.0058 32.0000 1.9749 1.9765 418.2829 418.6918 0.0613 -1.0000 -1.0000 3214733 1587094356.70 151.7615 60.0058 32.0000 1.9752 1.9767 418.1338 418.5429 0.0614 -1.0000 -1.0000 3214803 1587094356.80 151.7615 60.0058 32.0000 1.9764 1.9779 417.9371 418.3460 0.0614 -1.0000 -1.0000 3214863 1587094356.90 151.7615 60.0058 32.0000 1.9741 1.9757 418.0940 418.5032 0.0614 -1.0000 -1.0000 3214923 1587094357.00 151.3549 60.0058 32.0000 1.9715 1.9731 418.2908 418.7000 0.0613 -1.0000 -1.0000 3215023 1587094357.10 151.3549 60.0058 32.0000 1.9736 1.9752 418.2631 418.6714 0.0614 -1.0000 -1.0000 3215083 1587094357.20 151.3549 60.0058 32.0000 1.9750 1.9766 418.1737 418.5832 0.0614 -1.0000 -1.0000 3215153 1587094357.30 151.3549 60.0058 32.0000 1.9738 1.9754 417.9005 418.3102 0.0615 -1.0000 -1.0000 3215213 1587094357.40 151.3549 60.0058 32.0000 1.9739 1.9755 418.2340 418.6432 0.0614 -1.0000 -1.0000 3215283 1587094357.50 151.3549 60.0058 32.0000 1.9725 1.9741 418.2329 418.6420 0.0614 -1.0000 -1.0000 3215623 1587094357.60 151.4124 60.0058 32.0000 1.9742 1.9758 418.0639 418.4728 0.0614 -1.0000 -1.0000 3215683 1587094357.70 151.4124 60.0058 32.0000 1.9732 1.9748 418.2003 418.6091 0.0613 -1.0000 -1.0000 3215743 1587094357.80 151.4124 60.0058 32.0000 1.9714 1.9730 418.3184 418.7264 0.0612 -1.0000 -1.0000 3215823 1587094357.90 151.4124 60.0058 32.0000 1.9726 1.9742 418.1062 418.5150 0.0614 -1.0000 -1.0000 3215883 1587094358.00 151.4124 60.0058 32.0000 1.9758 1.9774 417.8717 418.2806 0.0614 -1.0000 -1.0000 3216303 1587094358.10 151.5772 60.0058 32.0000 1.9744 1.9760 418.1648 418.5727 0.0612 -1.0000 -1.0000 3216373 1587094358.20 151.7869 60.0058 32.0000 1.9744 1.9760 418.4445 418.8537 0.0614 -1.0000 -1.0000 3216433 1587094358.30 151.7869 60.0058 32.0000 1.9772 1.9788 418.3222 418.7315 0.0614 -1.0000 -1.0000 3216493 1587094358.40 151.7869 60.0058 32.0000 1.9780 1.9796 418.1346 418.5442 0.0615 -1.0000 -1.0000 3216573 1587094358.50 151.7869 60.0058 32.0000 1.9746 1.9762 418.2823 418.6916 0.0613 -1.0000 -1.0000 3216793 1587094358.60 151.7869 60.0058 32.0000 1.9735 1.9751 418.4844 418.8938 0.0614 -1.0000 -1.0000 3216853 1587094358.70 151.3721 60.0058 32.0000 1.9753 1.9769 418.3499 418.7586 0.0613 -1.0000 -1.0000 3216933 1587094358.80 151.3721 60.0058 32.0000 1.9749 1.9765 418.1485 418.5579 0.0614 -1.0000 -1.0000 3216993 1587094358.90 151.3721 60.0058 32.0000 1.9739 1.9754 418.2789 418.6879 0.0613 -1.0000 -1.0000 3217053 1587094359.00 151.3721 60.0058 32.0000 1.9730 1.9746 418.3109 418.7210 0.0614 -1.0000 -1.0000 3217542 1587094359.10 151.3721 60.0058 32.0000 1.9740 1.9756 418.3053 418.7144 0.0614 -1.0000 -1.0000 3217602 1587094359.20 151.3721 60.0058 32.0000 1.9748 1.9763 417.7248 418.1332 0.0613 -1.0000 -1.0000 3217672 1587094359.30 151.4692 60.0058 32.0000 1.9751 1.9767 417.8634 418.2720 0.0613 -1.0000 -1.0000 3217742 1587094359.40 151.5340 60.0058 32.0000 1.9735 1.9750 418.2850 418.6936 0.0613 -1.0000 -1.0000 3217822 1587094359.50 151.5340 60.0058 32.0000 1.9753 1.9769 418.4256 418.8352 0.0613 -1.0000 -1.0000 3217892 1587094359.60 151.5340 60.0058 32.0000 1.9743 1.9759 417.9576 418.3654 0.0613 -1.0000 -1.0000 3217963 1587094359.70 151.5340 60.0058 32.0000 1.9762 1.9778 417.8472 418.2551 0.0612 -1.0000 -1.0000 3218022 1587094359.80 151.5340 60.0058 32.0000 1.9731 1.9747 418.1388 418.5473 0.0613 -1.0000 -1.0000 3218092 1587094359.90 151.8158 60.0037 32.0000 1.9745 1.9761 418.2150 418.6249 0.0616 -1.0000 -1.0000 3218152 1587094360.00 151.8158 60.0037 32.0000 1.9771 1.9787 417.9248 418.3346 0.0615 -1.0000 -1.0000 3218222 1587094360.10 151.8158 60.0037 32.0000 1.9782 1.9797 417.8871 418.2955 0.0612 -1.0000 -1.0000 3218292 1587094360.20 151.8158 60.0037 32.0000 1.9761 1.9777 418.3804 418.7898 0.0616 -1.0000 -1.0000 3218362 1587094360.30 151.8158 60.0037 32.0000 1.9744 1.9760 418.5048 418.9131 0.0612 -1.0000 -1.0000 3218422 1587094360.40 151.2552 60.0037 32.0000 1.9741 1.9756 418.2317 418.6408 0.0614 -1.0000 -1.0000 3218492 1587094360.50 151.2403 60.0037 32.0000 1.9745 1.9761 417.6969 418.1061 0.0615 -1.0000 -1.0000 3218562 1587094360.60 151.2403 60.0037 32.0000 1.9738 1.9754 418.0008 418.4097 0.0614 -1.0000 -1.0000 3218622 1587094360.70 151.2403 60.0037 32.0000 1.9716 1.9732 418.3159 418.7257 0.0614 -1.0000 -1.0000 3218692 1587094360.80 151.2403 60.0037 32.0000 1.9742 1.9757 418.3672 418.7757 0.0613 -1.0000 -1.0000 3218752 1587094360.90 151.2403 60.0037 32.0000 1.9750 1.9766 417.7848 418.1935 0.0614 -1.0000 -1.0000 3218812 1587094361.00 151.2403 60.0037 32.0000 1.9723 1.9739 418.2003 418.6094 0.0614 -1.0000 -1.0000 3219052 1587094361.10 151.7125 60.0037 32.0000 1.9781 1.9797 418.3530 418.7622 0.0613 -1.0000 -1.0000 3219112 1587094361.20 151.7871 60.0037 32.0000 1.9748 1.9764 418.4609 418.8701 0.0614 -1.0000 -1.0000 3219192 1587094361.30 151.7871 60.0037 32.0000 1.9762 1.9778 418.6002 419.0100 0.0614 -1.0000 -1.0000 3219252 1587094361.40 151.7871 60.0037 32.0000 1.9766 1.9782 418.0998 418.5088 0.0613 -1.0000 -1.0000 3219312 1587094361.50 151.7871 60.0037 32.0000 1.9767 1.9783 418.1922 418.6005 0.0613 -1.0000 -1.0000 3219552 1587094361.60 151.7543 60.0037 32.0000 1.9737 1.9752 418.4358 418.8444 0.0613 -1.0000 -1.0000 3219612 1587094361.70 151.5601 60.0037 32.0000 1.9750 1.9765 418.5855 418.9951 0.0614 -1.0000 -1.0000 3219682 1587094361.80 151.5601 60.0037 32.0000 1.9765 1.9781 418.0229 418.4299 0.0611 -1.0000 -1.0000 3219752 1587094361.90 151.5601 60.0037 32.0000 1.9765 1.9781 418.1346 418.5421 0.0611 -1.0000 -1.0000 3219812 1587094362.00 151.5601 60.0037 32.0000 1.9736 1.9752 418.3586 418.7664 0.0612 -1.0000 -1.0000 3220202 1587094362.10 151.5601 60.0037 32.0000 1.9748 1.9763 418.3655 418.7747 0.0614 -1.0000 -1.0000 3220272 1587094362.20 151.5601 60.0037 32.0000 1.9754 1.9770 417.9285 418.3368 0.0613 -1.0000 -1.0000 3220342 1587094362.30 151.3504 60.0037 32.0000 1.9724 1.9740 418.1683 418.5764 0.0612 -1.0000 -1.0000 3220402 1587094362.40 151.3227 60.0037 32.0000 1.9720 1.9735 418.1865 418.5936 0.0611 -1.0000 -1.0000 3220472 1587094362.50 151.3227 60.0037 32.0000 1.9739 1.9755 418.3152 418.7244 0.0615 -1.0000 -1.0000 3220542 1587094362.60 151.3227 60.0037 32.0000 1.9754 1.9770 418.0531 418.4623 0.0614 -1.0000 -1.0000 3220601 1587094362.70 151.3227 60.0037 32.0000 1.9768 1.9784 417.7435 418.1517 0.0612 -1.0000 -1.0000 3220682 1587094362.80 151.3227 60.0037 32.0000 1.9739 1.9755 418.1588 418.5671 0.0613 -1.0000 -1.0000 3220741 1587094362.90 151.5669 60.0037 32.0000 1.9719 1.9735 418.3463 418.7561 0.0614 -1.0000 -1.0000 3220801 1587094363.00 151.6585 60.0037 32.0000 1.9767 1.9783 418.0176 418.4257 0.0612 -1.0000 -1.0000 3220881 1587094363.10 151.6585 60.0037 32.0000 1.9753 1.9769 417.9761 418.3841 0.0613 -1.0000 -1.0000 3221562 1587094363.20 151.6585 60.0037 32.0000 1.9740 1.9756 418.3693 418.7784 0.0613 -1.0000 -1.0000 3221631 1587094363.30 151.6585 60.0037 32.0000 1.9758 1.9774 417.8924 418.3010 0.0614 -1.0000 -1.0000 3221691 1587094363.40 151.6585 60.0037 32.0000 1.9776 1.9792 417.8912 418.2997 0.0613 -1.0000 -1.0000 3221762 1587094363.50 151.4808 60.0037 32.0000 1.9763 1.9779 418.2787 418.6883 0.0614 -1.0000 -1.0000 3221831 1587094363.60 151.4808 60.0037 32.0000 1.9756 1.9772 418.4843 418.8924 0.0612 -1.0000 -1.0000 3222011 1587094363.70 151.4808 60.0037 32.0000 1.9758 1.9774 417.9966 418.4052 0.0614 -1.0000 -1.0000 3222071 1587094363.80 151.4808 60.0037 32.0000 1.9745 1.9761 418.0863 418.4944 0.0612 -1.0000 -1.0000 3222141 1587094363.90 151.4808 60.0037 32.0000 1.9726 1.9742 418.3185 418.7274 0.0614 -1.0000 -1.0000 3222221 1587094364.00 151.4808 60.0037 32.0000 1.9734 1.9750 418.3279 418.7380 0.0615 -1.0000 -1.0000 3222281 1587094364.10 151.4808 60.0037 32.0000 1.9751 1.9767 418.1830 418.5922 0.0614 -1.0000 -1.0000 3222361 1587094364.20 151.4808 60.0037 32.0000 1.9748 1.9764 417.8490 418.2575 0.0613 -1.0000 -1.0000 3222421 1587094364.30 151.4808 60.0037 32.0000 1.9726 1.9742 418.1053 418.5137 0.0613 -1.0000 -1.0000 3222481 1587094364.40 151.4808 60.0037 32.0000 1.9733 1.9749 418.2374 418.6464 0.0614 -1.0000 -1.0000 3222561 1587094364.50 151.4808 60.0037 32.0000 1.9750 1.9766 417.9129 418.3219 0.0613 -1.0000 -1.0000 3222621 1587094364.60 151.5105 60.0037 32.0000 1.9747 1.9763 418.1786 418.5877 0.0614 -1.0000 -1.0000 3222691 1587094364.70 151.5105 60.0037 32.0000 1.9735 1.9751 418.3724 418.7809 0.0613 -1.0000 -1.0000 3222761 1587094364.80 151.5105 60.0037 32.0000 1.9745 1.9761 418.2172 418.6267 0.0615 -1.0000 -1.0000 3222821 1587094364.90 151.6119 60.0031 32.0000 1.9759 1.9775 418.0107 418.4193 0.0612 -1.0000 -1.0000 3222881 1587094365.00 151.6119 60.0031 32.0000 1.9762 1.9778 417.9323 418.3398 0.0613 -1.0000 -1.0000 3222961 1587094365.10 151.6119 60.0031 32.0000 1.9753 1.9769 418.3053 418.7142 0.0613 -1.0000 -1.0000 3223081 1587094365.20 151.6119 60.0031 32.0000 1.9753 1.9769 418.4874 418.8959 0.0613 -1.0000 -1.0000 3223161 1587094365.30 151.6119 60.0031 32.0000 1.9750 1.9766 418.0893 418.4977 0.0613 -1.0000 -1.0000 3223221 1587094365.40 151.6119 60.0031 32.0000 1.9751 1.9767 417.8454 418.2532 0.0612 -1.0000 -1.0000 3223281 1587094365.50 151.6119 60.0031 32.0000 1.9739 1.9755 418.5633 418.9723 0.0613 -1.0000 -1.0000 3223361 1587094365.60 151.6119 60.0031 32.0000 1.9733 1.9749 418.3233 418.7321 0.0613 -1.0000 -1.0000 3223791 1587094365.70 151.1778 60.0031 32.0000 1.9739 1.9755 418.0134 418.4220 0.0613 -1.0000 -1.0000 3223851 1587094365.80 151.2595 60.0031 32.0000 1.9730 1.9746 417.9306 418.3386 0.0613 -1.0000 -1.0000 3223921 1587094365.90 151.2595 60.0031 32.0000 1.9735 1.9751 418.3173 418.7266 0.0614 -1.0000 -1.0000 3223991 1587094366.00 151.2595 60.0031 32.0000 1.9714 1.9730 418.2500 418.6608 0.0615 -1.0000 -1.0000 3224051 1587094366.10 151.2595 60.0031 32.0000 1.9744 1.9760 418.2143 418.6227 0.0613 -1.0000 -1.0000 3224120 1587094366.20 151.2595 60.0031 32.0000 1.9751 1.9767 417.9346 418.3437 0.0614 -1.0000 -1.0000 3224191 1587094366.30 151.2595 60.0031 32.0000 1.9730 1.9745 418.3601 418.7687 0.0613 -1.0000 -1.0000 3224251 1587094366.40 151.7215 60.0031 32.0000 1.9718 1.9734 418.3229 418.7319 0.0614 -1.0000 -1.0000 3224331 1587094366.50 151.7215 60.0031 32.0000 1.9734 1.9750 418.3014 418.7116 0.0615 -1.0000 -1.0000 3224391 1587094366.60 151.7215 60.0031 32.0000 1.9760 1.9776 418.0354 418.4443 0.0615 -1.0000 -1.0000 3224571 1587094366.70 151.7215 60.0031 32.0000 1.9741 1.9757 418.5196 418.9293 0.0614 -1.0000 -1.0000 3224651 1587094366.80 151.7215 60.0031 32.0000 1.9742 1.9758 418.6070 419.0165 0.0614 -1.0000 -1.0000 3224711 1587094366.90 151.6808 60.0031 32.0000 1.9758 1.9774 418.0368 418.4457 0.0614 -1.0000 -1.0000 3224770 1587094367.00 151.6706 60.0031 32.0000 1.9755 1.9771 417.9754 418.3836 0.0612 -1.0000 -1.0000 3224840 1587094367.10 151.6706 60.0031 32.0000 1.9736 1.9751 418.4745 418.8840 0.0614 -1.0000 -1.0000 3224910 1587094367.20 151.6706 60.0031 32.0000 1.9733 1.9749 418.4568 418.8675 0.0616 -1.0000 -1.0000 3225610 1587094367.30 151.6706 60.0031 32.0000 1.9764 1.9780 417.9064 418.3150 0.0613 -1.0000 -1.0000 3225680 1587094367.40 151.6706 60.0031 32.0000 1.9744 1.9760 417.8499 418.2587 0.0614 -1.0000 -1.0000 3225740 1587094367.50 151.5432 60.0031 32.0000 1.9737 1.9753 418.3080 418.7174 0.0613 -1.0000 -1.0000 3225810 1587094367.60 151.4030 60.0031 32.0000 1.9735 1.9751 418.3244 418.7345 0.0614 -1.0000 -1.0000 3225880 1587094367.70 151.4030 60.0031 32.0000 1.9736 1.9752 417.9166 418.3249 0.0613 -1.0000 -1.0000 3225940 1587094367.80 151.4030 60.0031 32.0000 1.9738 1.9754 418.2435 418.6527 0.0614 -1.0000 -1.0000 3226010 1587094367.90 151.4030 60.0031 32.0000 1.9733 1.9749 418.4356 418.8450 0.0614 -1.0000 -1.0000 3226070 1587094368.00 151.4030 60.0031 32.0000 1.9745 1.9760 417.9712 418.3793 0.0613 -1.0000 -1.0000 3226130 1587094368.10 151.4030 60.0031 32.0000 1.9740 1.9756 417.7542 418.1627 0.0614 -1.0000 -1.0000 3226210 1587094368.20 151.4030 60.0031 32.0000 1.9744 1.9760 418.1522 418.5613 0.0614 -1.0000 -1.0000 3226300 1587094368.30 151.4030 60.0031 32.0000 1.9739 1.9754 418.4307 418.8395 0.0613 -1.0000 -1.0000 3226360 1587094368.40 151.4030 60.0031 32.0000 1.9754 1.9769 418.1897 418.5990 0.0614 -1.0000 -1.0000 3226440 1587094368.50 151.4030 60.0031 32.0000 1.9760 1.9775 417.9912 418.3995 0.0613 -1.0000 -1.0000 3226500 1587094368.60 151.4916 60.0031 32.0000 1.9751 1.9766 418.1966 418.6052 0.0613 -1.0000 -1.0000 3226560 1587094368.70 151.6491 60.0031 32.0000 1.9732 1.9748 418.3032 418.7118 0.0613 -1.0000 -1.0000 3226809 1587094368.80 151.6491 60.0031 32.0000 1.9748 1.9764 417.8420 418.2505 0.0613 -1.0000 -1.0000 3226870 1587094368.90 151.6491 60.0031 32.0000 1.9755 1.9770 417.9975 418.4059 0.0614 -1.0000 -1.0000 3226929 1587094369.00 151.6491 60.0031 32.0000 1.9727 1.9743 418.4195 418.8286 0.0613 -1.0000 -1.0000 3226999 1587094369.10 151.6491 60.0031 32.0000 1.9731 1.9747 418.4017 418.8104 0.0613 -1.0000 -1.0000 3227070 1587094369.20 151.4009 60.0031 32.0000 1.9739 1.9755 418.1972 418.6059 0.0614 -1.0000 -1.0000 3227299 1587094369.30 151.4009 60.0031 32.0000 1.9759 1.9775 417.7319 418.1398 0.0613 -1.0000 -1.0000 3227369 1587094369.40 151.4009 60.0031 32.0000 1.9734 1.9750 418.2877 418.6967 0.0613 -1.0000 -1.0000 3227429 1587094369.50 151.4009 60.0031 32.0000 1.9778 1.9793 418.2505 418.6594 0.0614 -1.0000 -1.0000 3227499 1587094369.60 151.4009 60.0031 32.0000 1.9738 1.9754 418.2762 418.6852 0.0613 -1.0000 -1.0000 3227569 1587094369.70 151.3894 60.0027 32.0000 1.9733 1.9749 418.2932 418.7020 0.0613 -1.0000 -1.0000 3227629 1587094369.80 151.3345 60.0011 32.0000 1.9749 1.9765 417.8364 418.2454 0.0614 -1.0000 -1.0000 3227699 1587094369.90 151.3345 60.0011 32.0000 1.9739 1.9755 418.0575 418.4664 0.0614 -1.0000 -1.0000 3227759 1587094370.00 151.3345 60.0011 32.0000 1.9750 1.9766 417.7953 418.2045 0.0614 -1.0000 -1.0000 3227819 1587094370.10 151.3345 60.0011 32.0000 1.9746 1.9761 417.8043 418.2125 0.0613 -1.0000 -1.0000 3227899 1587094370.20 151.3345 60.0011 32.0000 1.9749 1.9764 418.1870 418.5956 0.0614 -1.0000 -1.0000 3228389 1587094370.30 151.3345 60.0011 32.0000 1.9736 1.9752 418.3393 418.7483 0.0613 -1.0000 -1.0000 3228449 1587094370.40 151.3345 60.0011 32.0000 1.9755 1.9771 418.1419 418.5513 0.0614 -1.0000 -1.0000 3228519 1587094370.50 151.3866 60.0011 32.0000 1.9760 1.9776 417.9293 418.3384 0.0614 -1.0000 -1.0000 3228579 1587094370.60 151.3866 60.0011 32.0000 1.9741 1.9757 418.2512 418.6609 0.0615 -1.0000 -1.0000 3228649 1587094370.70 151.3866 60.0011 32.0000 1.9720 1.9736 418.2111 418.6215 0.0615 -1.0000 -1.0000 3228719 1587094370.80 151.3866 60.0011 32.0000 1.9733 1.9749 417.9501 418.3597 0.0614 -1.0000 -1.0000 3229069 1587094370.90 151.3866 60.0011 32.0000 1.9752 1.9768 417.7814 418.1903 0.0614 -1.0000 -1.0000 3229129 1587094371.00 151.3866 60.0011 32.0000 1.9737 1.9753 417.9848 418.3933 0.0613 -1.0000 -1.0000 3229199 1587094371.10 151.3866 60.0011 32.0000 1.9760 1.9776 418.2207 418.6299 0.0614 -1.0000 -1.0000 3229259 1587094371.20 151.3866 60.0011 32.0000 1.9767 1.9783 417.8368 418.2466 0.0615 -1.0000 -1.0000 3229339 1587094371.30 151.3866 60.0011 32.0000 1.9769 1.9785 418.0517 418.4605 0.0613 -1.0000 -1.0000 3229569 1587094371.40 151.3866 60.0011 32.0000 1.9745 1.9761 418.5022 418.9115 0.0614 -1.0000 -1.0000 3229639 1587094371.50 151.3866 60.0011 32.0000 1.9728 1.9744 418.2342 418.6431 0.0614 -1.0000 -1.0000 3229709 1587094371.60 151.3866 60.0011 32.0000 1.9728 1.9744 417.7908 418.1997 0.0613 -1.0000 -1.0000 3229769 1587094371.70 151.8452 60.0011 32.0000 1.9743 1.9759 418.0744 418.4840 0.0616 -1.0000 -1.0000 3229839 1587094371.80 151.3905 60.0011 32.0000 1.9729 1.9745 418.2740 418.6829 0.0613 -1.0000 -1.0000 3229909 1587094371.90 151.3828 60.0011 32.0000 1.9753 1.9768 418.3015 418.7110 0.0615 -1.0000 -1.0000 3229969 1587094372.00 151.3828 60.0011 32.0000 1.9756 1.9772 417.9059 418.3153 0.0614 -1.0000 -1.0000 3230029 1587094372.10 151.3828 60.0011 32.0000 1.9742 1.9757 418.0909 418.4992 0.0613 -1.0000 -1.0000 3230108 1587094372.20 151.6489 60.0011 32.0000 1.9736 1.9752 418.3959 418.8051 0.0615 -1.0000 -1.0000 3230169 1587094372.30 151.6489 60.0011 32.0000 1.9761 1.9777 418.1935 418.6033 0.0614 -1.0000 -1.0000 3230359 1587094372.40 151.6489 60.0011 32.0000 1.9748 1.9764 417.9184 418.3266 0.0613 -1.0000 -1.0000 3230428 1587094372.50 151.6489 60.0011 32.0000 1.9752 1.9768 418.3689 418.7780 0.0613 -1.0000 -1.0000 3230488 1587094372.60 151.6489 60.0011 32.0000 1.9755 1.9771 418.4637 418.8727 0.0613 -1.0000 -1.0000 3230558 1587094372.70 151.6207 60.0011 32.0000 1.9765 1.9781 418.2167 418.6265 0.0615 -1.0000 -1.0000 3230628 1587094372.80 151.5582 60.0011 32.0000 1.9756 1.9771 417.8095 418.2182 0.0613 -1.0000 -1.0000 3230858 1587094372.90 151.5582 60.0011 32.0000 1.9729 1.9745 418.4365 418.8456 0.0613 -1.0000 -1.0000 3230918 1587094373.00 151.5582 60.0011 32.0000 1.9766 1.9782 418.3180 418.7270 0.0614 -1.0000 -1.0000 3230998 1587094373.10 151.5582 60.0011 32.0000 1.9764 1.9780 418.1515 418.5607 0.0614 -1.0000 -1.0000 3231058 1587094373.20 151.5582 60.0011 32.0000 1.9759 1.9775 417.9636 418.3726 0.0614 -1.0000 -1.0000 3231138 1587094373.30 151.4645 60.0011 32.0000 1.9758 1.9774 418.3888 418.7986 0.0614 -1.0000 -1.0000 3231378 1587094373.40 151.3146 60.0011 32.0000 1.9748 1.9764 418.3985 418.8082 0.0615 -1.0000 -1.0000 3231438 1587094373.50 151.3146 60.0011 32.0000 1.9756 1.9772 418.1266 418.5347 0.0613 -1.0000 -1.0000 3231508 1587094373.60 151.3146 60.0011 32.0000 1.9743 1.9759 418.0920 418.5003 0.0612 -1.0000 -1.0000 3231578 1587094373.70 151.3146 60.0011 32.0000 1.9726 1.9742 418.4836 418.8925 0.0614 -1.0000 -1.0000 3231638 1587094373.80 151.3146 60.0011 32.0000 1.9755 1.9770 418.2154 418.6238 0.0613 -1.0000 -1.0000 3231708 1587094373.90 151.3146 60.0011 32.0000 1.9771 1.9787 418.0973 418.5065 0.0615 -1.0000 -1.0000 3231838 1587094374.00 151.3146 60.0011 32.0000 1.9754 1.9770 418.2212 418.6304 0.0614 -1.0000 -1.0000 3231898 1587094374.10 151.3146 60.0011 32.0000 1.9726 1.9742 418.3766 418.7860 0.0615 -1.0000 -1.0000 3231968 1587094374.20 151.3146 60.0011 32.0000 1.9721 1.9737 418.3022 418.7110 0.0612 -1.0000 -1.0000 3232038 1587094374.30 151.3146 60.0011 32.0000 1.9743 1.9759 417.9538 418.3622 0.0613 -1.0000 -1.0000 3232097 1587094374.40 151.4064 60.0011 32.0000 1.9740 1.9756 418.0435 418.4515 0.0613 -1.0000 -1.0000 3232337 1587094374.50 151.5052 60.0011 32.0000 1.9729 1.9745 418.3804 418.7896 0.0614 -1.0000 -1.0000 3232397 1587094374.60 151.7708 60.0011 32.0000 1.9744 1.9760 418.5033 418.9126 0.0613 -1.0000 -1.0000 3232467 1587094374.70 151.7708 60.0011 32.0000 1.9794 1.9810 418.1976 418.6059 0.0614 -1.0000 -1.0000 3232537 1587094374.80 151.7708 60.0011 32.0000 1.9756 1.9772 418.1067 418.5160 0.0614 -1.0000 -1.0000 3232597 1587094374.90 151.7708 60.0011 32.0000 1.9742 1.9757 418.3943 418.8039 0.0614 -1.0000 -1.0000 3232657 1587094375.00 151.2407 59.9988 32.0000 1.9750 1.9766 418.6924 419.1026 0.0616 -1.0000 -1.0000 3232737 1587094375.10 151.2407 59.9988 32.0000 1.9749 1.9765 418.0994 418.5082 0.0613 -1.0000 -1.0000 3232797 1587094375.20 151.2407 59.9988 32.0000 1.9734 1.9750 417.8051 418.2146 0.0615 -1.0000 -1.0000 3232867 1587094375.30 151.2407 59.9988 32.0000 1.9736 1.9752 418.0576 418.4672 0.0614 -1.0000 -1.0000 3232927 1587094375.40 151.2407 59.9988 32.0000 1.9734 1.9750 418.1580 418.5666 0.0614 -1.0000 -1.0000 3233827 1587094375.50 151.2407 59.9988 32.0000 1.9750 1.9766 418.0313 418.4410 0.0614 -1.0000 -1.0000 3233897 1587094375.60 151.7130 59.9988 32.0000 1.9753 1.9769 417.7965 418.2052 0.0614 -1.0000 -1.0000 3233957 1587094375.70 151.7130 59.9988 32.0000 1.9744 1.9760 417.8660 418.2747 0.0613 -1.0000 -1.0000 3234017 1587094375.80 151.7130 59.9988 32.0000 1.9745 1.9761 418.2119 418.6207 0.0614 -1.0000 -1.0000 3234097 1587094375.90 151.7130 59.9988 32.0000 1.9743 1.9759 418.4292 418.8386 0.0614 -1.0000 -1.0000 3234187 1587094376.00 151.7130 59.9988 32.0000 1.9745 1.9761 418.0646 418.4740 0.0614 -1.0000 -1.0000 3234257 1587094376.10 151.7130 59.9988 32.0000 1.9747 1.9763 417.8943 418.3030 0.0613 -1.0000 -1.0000 3234327 1587094376.20 151.7130 59.9988 32.0000 1.9724 1.9739 418.4269 418.8363 0.0614 -1.0000 -1.0000 3234397 1587094376.30 151.7130 59.9988 32.0000 1.9730 1.9745 418.3577 418.7662 0.0612 -1.0000 -1.0000 3234457 1587094376.40 151.7130 59.9988 32.0000 1.9755 1.9771 418.2562 418.6656 0.0614 -1.0000 -1.0000 3234537 1587094376.50 151.7130 59.9988 32.0000 1.9760 1.9776 418.1023 418.5099 0.0612 -1.0000 -1.0000 3234627 1587094376.60 151.7130 59.9988 32.0000 1.9749 1.9765 418.5210 418.9303 0.0613 -1.0000 -1.0000 3234687 1587094376.70 151.5985 59.9988 32.0000 1.9761 1.9777 418.0939 418.5035 0.0615 -1.0000 -1.0000 3234757 1587094376.80 151.5794 59.9988 32.0000 1.9759 1.9774 417.7107 418.1200 0.0615 -1.0000 -1.0000 3234817 1587094376.90 151.5794 59.9988 32.0000 1.9751 1.9767 418.4816 418.8914 0.0615 -1.0000 -1.0000 3234887 1587094377.00 151.5794 59.9988 32.0000 1.9733 1.9749 418.3707 418.7809 0.0615 -1.0000 -1.0000 3235117 1587094377.10 151.2456 59.9988 32.0000 1.9733 1.9749 418.1415 418.5510 0.0615 -1.0000 -1.0000 3235187 1587094377.20 151.2456 59.9988 32.0000 1.9739 1.9755 418.0871 418.4961 0.0613 -1.0000 -1.0000 3235267 1587094377.30 151.2456 59.9988 32.0000 1.9738 1.9754 417.8555 418.2628 0.0612 -1.0000 -1.0000 3235327 1587094377.40 151.2456 59.9988 32.0000 1.9741 1.9756 418.2084 418.6169 0.0613 -1.0000 -1.0000 3235387 1587094377.50 151.2456 59.9988 32.0000 1.9731 1.9747 418.3794 418.7888 0.0614 -1.0000 -1.0000 3235457 1587094377.60 151.2456 59.9988 32.0000 1.9724 1.9740 418.3712 418.7810 0.0614 -1.0000 -1.0000 3235527 1587094377.70 151.2456 59.9988 32.0000 1.9741 1.9757 417.7102 418.1187 0.0613 -1.0000 -1.0000 3235587 1587094377.80 151.2456 59.9988 32.0000 1.9738 1.9754 418.1014 418.5097 0.0613 -1.0000 -1.0000 3235657 1587094377.90 151.2456 59.9988 32.0000 1.9731 1.9747 418.2861 418.6959 0.0614 -1.0000 -1.0000 3235717 1587094378.00 151.2456 59.9988 32.0000 1.9750 1.9766 418.1633 418.5721 0.0613 -1.0000 -1.0000 3236466 1587094378.10 151.2456 59.9988 32.0000 1.9769 1.9785 417.9876 418.3957 0.0612 -1.0000 -1.0000 3236546 1587094378.20 151.6052 59.9988 32.0000 1.9747 1.9763 417.9177 418.3273 0.0614 -1.0000 -1.0000 3236606 1587094378.30 151.6052 59.9988 32.0000 1.9736 1.9752 418.3274 418.7359 0.0613 -1.0000 -1.0000 3236666 1587094378.40 151.6052 59.9988 32.0000 1.9724 1.9740 418.3980 418.8085 0.0616 -1.0000 -1.0000 3236746 1587094378.50 151.5745 59.9988 32.0000 1.9747 1.9762 418.0732 418.4827 0.0614 -1.0000 -1.0000 3236806 1587094378.60 151.5728 59.9988 32.0000 1.9746 1.9761 417.8373 418.2456 0.0613 -1.0000 -1.0000 3236866 1587094378.70 151.5728 59.9988 32.0000 1.9734 1.9750 418.1791 418.5877 0.0613 -1.0000 -1.0000 3236936 1587094378.80 151.5728 59.9988 32.0000 1.9750 1.9766 418.3089 418.7186 0.0614 -1.0000 -1.0000 3237006 1587094378.90 151.5728 59.9988 32.0000 1.9761 1.9777 418.2439 418.6532 0.0614 -1.0000 -1.0000 3237066 1587094379.00 151.5728 59.9988 32.0000 1.9752 1.9768 418.6308 419.0405 0.0614 -1.0000 -1.0000 3237146 1587094379.10 151.3836 59.9988 32.0000 1.9779 1.9795 418.3688 418.7786 0.0614 -1.0000 -1.0000 3237206 1587094379.20 151.2418 59.9988 32.0000 1.9769 1.9785 418.0110 418.4198 0.0613 -1.0000 -1.0000 3237286 1587094379.30 151.2418 59.9988 32.0000 1.9750 1.9766 418.1365 418.5455 0.0614 -1.0000 -1.0000 3237346 1587094379.40 151.2418 59.9988 32.0000 1.9733 1.9749 418.2266 418.6348 0.0613 -1.0000 -1.0000 3237406 1587094379.50 151.5160 59.9966 32.0000 1.9724 1.9740 418.1929 418.6017 0.0613 -1.0000 -1.0000 3237606 1587094379.60 151.5160 59.9966 32.0000 1.9747 1.9763 417.9435 418.3516 0.0613 -1.0000 -1.0000 3237666 1587094379.70 151.5160 59.9966 32.0000 1.9753 1.9768 418.0534 418.4618 0.0613 -1.0000 -1.0000 3237726 1587094379.80 151.5160 59.9966 32.0000 1.9742 1.9758 418.2241 418.6335 0.0614 -1.0000 -1.0000 3237796 1587094379.90 151.5160 59.9966 32.0000 1.9745 1.9761 418.0958 418.5047 0.0614 -1.0000 -1.0000 3237866 1587094380.00 151.5160 59.9966 32.0000 1.9746 1.9762 417.8516 418.2606 0.0614 -1.0000 -1.0000 3237925 1587094380.10 151.5160 59.9966 32.0000 1.9750 1.9766 418.1422 418.5505 0.0612 -1.0000 -1.0000 3238066 1587094380.20 151.5160 59.9966 32.0000 1.9743 1.9759 418.4129 418.8245 0.0616 -1.0000 -1.0000 3238125 1587094380.30 151.5938 59.9966 32.0000 1.9757 1.9773 418.4151 418.8250 0.0614 -1.0000 -1.0000 3238186 1587094380.40 151.6982 59.9966 32.0000 1.9763 1.9779 418.3511 418.7606 0.0614 -1.0000 -1.0000 3238256 1587094380.50 151.6982 59.9966 32.0000 1.9739 1.9755 418.6444 419.0534 0.0613 -1.0000 -1.0000 3238325 1587094380.60 151.6982 59.9966 32.0000 1.9745 1.9761 418.3916 418.8004 0.0613 -1.0000 -1.0000 3238575 1587094380.70 151.6982 59.9966 32.0000 1.9750 1.9766 417.8915 418.3003 0.0614 -1.0000 -1.0000 3238645 1587094380.80 151.6982 59.9966 32.0000 1.9744 1.9760 417.9551 418.3636 0.0613 -1.0000 -1.0000 3238715 1587094380.90 151.3840 59.9966 32.0000 1.9726 1.9741 418.2216 418.6300 0.0613 -1.0000 -1.0000 3238775 1587094381.00 151.3748 59.9966 32.0000 1.9734 1.9750 418.1146 418.5240 0.0615 -1.0000 -1.0000 3238845 1587094381.10 151.3748 59.9966 32.0000 1.9749 1.9765 417.8060 418.2151 0.0614 -1.0000 -1.0000 3239595 1587094381.20 151.3748 59.9966 32.0000 1.9756 1.9772 417.9623 418.3713 0.0613 -1.0000 -1.0000 3239665 1587094381.30 151.3748 59.9966 32.0000 1.9726 1.9742 418.3741 418.7827 0.0613 -1.0000 -1.0000 3239725 1587094381.40 151.3748 59.9966 32.0000 1.9730 1.9746 418.3874 418.7969 0.0614 -1.0000 -1.0000 3239795 1587094381.50 151.3748 59.9966 32.0000 1.9743 1.9759 418.0633 418.4713 0.0612 -1.0000 -1.0000 3239865 1587094381.60 151.3748 59.9966 32.0000 1.9757 1.9773 417.7170 418.1273 0.0615 -1.0000 -1.0000 3239935 1587094381.70 151.3748 59.9966 32.0000 1.9765 1.9781 418.0776 418.4852 0.0612 -1.0000 -1.0000 3239995 1587094381.80 151.7578 59.9966 32.0000 1.9751 1.9767 418.4454 418.8539 0.0613 -1.0000 -1.0000 3240065 1587094381.90 151.7578 59.9966 32.0000 1.9761 1.9777 418.2802 418.6901 0.0614 -1.0000 -1.0000 3240125 1587094382.00 151.7578 59.9966 32.0000 1.9780 1.9796 418.0071 418.4157 0.0614 -1.0000 -1.0000 3240195 1587094382.10 151.7578 59.9966 32.0000 1.9751 1.9767 418.1713 418.5809 0.0615 -1.0000 -1.0000 3240265 1587094382.20 151.7578 59.9966 32.0000 1.9744 1.9760 418.2106 418.6213 0.0616 -1.0000 -1.0000 3240325 1587094382.30 151.7578 59.9966 32.0000 1.9750 1.9766 417.9725 418.3819 0.0614 -1.0000 -1.0000 3240394 1587094382.40 151.3167 59.9966 32.0000 1.9736 1.9752 418.3098 418.7183 0.0613 -1.0000 -1.0000 3240464 1587094382.50 151.6745 59.9966 32.0000 1.9739 1.9755 418.4480 418.8575 0.0614 -1.0000 -1.0000 3240524 1587094382.60 151.7961 59.9966 32.0000 1.9739 1.9755 418.1034 418.5118 0.0613 -1.0000 -1.0000 3240584 1587094382.70 151.7961 59.9966 32.0000 1.9746 1.9762 417.8271 418.2359 0.0614 -1.0000 -1.0000 3240664 1587094382.80 151.7961 59.9966 32.0000 1.9745 1.9761 418.0484 418.4575 0.0614 -1.0000 -1.0000 3240724 1587094382.90 151.7961 59.9966 32.0000 1.9720 1.9736 418.4283 418.8376 0.0613 -1.0000 -1.0000 3240784 1587094383.00 151.7961 59.9966 32.0000 1.9736 1.9752 418.1686 418.5773 0.0613 -1.0000 -1.0000 3240864 1587094383.10 151.7961 59.9966 32.0000 1.9739 1.9755 417.7954 418.2034 0.0613 -1.0000 -1.0000 3241294 1587094383.20 151.7961 59.9966 32.0000 1.9751 1.9767 418.2123 418.6208 0.0612 -1.0000 -1.0000 3241364 1587094383.30 151.7961 59.9966 32.0000 1.9744 1.9760 418.4503 418.8598 0.0615 -1.0000 -1.0000 3241424 1587094383.40 151.7961 59.9966 32.0000 1.9756 1.9772 418.4326 418.8432 0.0615 -1.0000 -1.0000 3241494 1587094383.50 151.7961 59.9966 32.0000 1.9771 1.9787 418.0453 418.4548 0.0615 -1.0000 -1.0000 3241564 1587094383.60 151.3773 59.9966 32.0000 1.9753 1.9769 418.5317 418.9413 0.0614 -1.0000 -1.0000 3241624 1587094383.70 151.3773 59.9966 32.0000 1.9740 1.9756 418.4379 418.8477 0.0614 -1.0000 -1.0000 3241684 1587094383.80 151.3773 59.9966 32.0000 1.9733 1.9749 418.2712 418.6792 0.0612 -1.0000 -1.0000 3241764 1587094383.90 151.3773 59.9966 32.0000 1.9747 1.9762 417.9575 418.3664 0.0614 -1.0000 -1.0000 3241884 1587094384.00 151.3773 59.9966 32.0000 1.9755 1.9771 418.1018 418.5115 0.0615 -1.0000 -1.0000 3241944 1587094384.10 151.3773 59.9966 32.0000 1.9730 1.9746 418.4394 418.8473 0.0612 -1.0000 -1.0000 3242014 1587094384.20 151.6734 59.9966 32.0000 1.9725 1.9741 418.2837 418.6930 0.0614 -1.0000 -1.0000 3242114 1587094384.30 151.6734 59.9966 32.0000 1.9738 1.9754 418.0533 418.4626 0.0614 -1.0000 -1.0000 3242174 1587094384.40 151.6734 59.9966 32.0000 1.9762 1.9778 417.8994 418.3081 0.0614 -1.0000 -1.0000 3242254 1587094384.50 151.6734 59.9966 32.0000 1.9737 1.9753 418.2593 418.6681 0.0613 -1.0000 -1.0000 3242314 1587094384.60 151.6734 59.9966 32.0000 1.9741 1.9757 418.4797 418.8904 0.0615 -1.0000 -1.0000 3242373 1587094384.70 151.6881 59.9969 32.0000 1.9758 1.9774 418.0836 418.4918 0.0613 -1.0000 -1.0000 3242613 1587094384.80 151.7193 59.9976 32.0000 1.9750 1.9766 418.2736 418.6821 0.0612 -1.0000 -1.0000 3242673 1587094384.90 151.7193 59.9976 32.0000 1.9754 1.9770 418.6019 419.0103 0.0612 -1.0000 -1.0000 3242733 1587094385.00 151.7193 59.9976 32.0000 1.9772 1.9788 418.3571 418.7664 0.0613 -1.0000 -1.0000 3242813 1587094385.10 151.7193 59.9976 32.0000 1.9787 1.9803 417.9328 418.3406 0.0612 -1.0000 -1.0000 3242873 1587094385.20 151.7193 59.9976 32.0000 1.9756 1.9772 418.2825 418.6918 0.0614 -1.0000 -1.0000 3243203 1587094385.30 151.1361 59.9976 32.0000 1.9741 1.9757 418.5383 418.9483 0.0615 -1.0000 -1.0000 3243273 1587094385.40 151.1361 59.9976 32.0000 1.9730 1.9746 418.1000 418.5092 0.0613 -1.0000 -1.0000 3243333 1587094385.50 151.1361 59.9976 32.0000 1.9728 1.9744 417.9916 418.4004 0.0614 -1.0000 -1.0000 3243403 1587094385.60 151.1361 59.9976 32.0000 1.9709 1.9724 418.2294 418.6380 0.0613 -1.0000 -1.0000 3243463 1587094385.70 151.1361 59.9976 32.0000 1.9723 1.9739 418.3474 418.7563 0.0613 -1.0000 -1.0000 3244303 1587094385.80 151.3879 59.9976 32.0000 1.9740 1.9755 418.0438 418.4520 0.0613 -1.0000 -1.0000 3244383 1587094385.90 151.5215 59.9976 32.0000 1.9737 1.9753 417.7821 418.1902 0.0613 -1.0000 -1.0000 3244443 1587094386.00 151.5215 59.9976 32.0000 1.9741 1.9757 417.9250 418.3343 0.0614 -1.0000 -1.0000 3244503 1587094386.10 151.5215 59.9976 32.0000 1.9731 1.9747 418.0841 418.4923 0.0613 -1.0000 -1.0000 3244573 1587094386.20 151.5215 59.9976 32.0000 1.9730 1.9746 418.3603 418.7699 0.0615 -1.0000 -1.0000 3244643 1587094386.30 151.5215 59.9976 32.0000 1.9752 1.9768 417.8298 418.2384 0.0614 -1.0000 -1.0000 3244703 1587094386.40 151.5215 59.9976 32.0000 1.9740 1.9756 417.8134 418.2220 0.0613 -1.0000 -1.0000 3244773 1587094386.50 151.5215 59.9976 32.0000 1.9725 1.9740 418.3080 418.7172 0.0614 -1.0000 -1.0000 3244833 1587094386.60 151.7285 59.9976 32.0000 1.9738 1.9754 418.1994 418.6086 0.0613 -1.0000 -1.0000 3244903 1587094386.70 151.7285 59.9976 32.0000 1.9766 1.9781 418.1728 418.5817 0.0614 -1.0000 -1.0000 3244973 1587094386.80 151.7285 59.9976 32.0000 1.9767 1.9783 418.2352 418.6442 0.0613 -1.0000 -1.0000 3245033 1587094386.90 151.7285 59.9976 32.0000 1.9745 1.9761 418.5645 418.9737 0.0613 -1.0000 -1.0000 3245093 1587094387.00 151.7285 59.9976 32.0000 1.9757 1.9773 418.3715 418.7804 0.0613 -1.0000 -1.0000 3245173 1587094387.10 151.4331 59.9976 32.0000 1.9762 1.9778 418.0062 418.4148 0.0614 -1.0000 -1.0000 3245233 1587094387.20 151.4331 59.9976 32.0000 1.9751 1.9767 418.2236 418.6332 0.0614 -1.0000 -1.0000 3245313 1587094387.30 151.4331 59.9976 32.0000 1.9729 1.9744 418.3404 418.7498 0.0614 -1.0000 -1.0000 3245373 1587094387.40 151.4331 59.9976 32.0000 1.9731 1.9747 417.9928 418.4010 0.0613 -1.0000 -1.0000 3245433 1587094387.50 151.4331 59.9976 32.0000 1.9727 1.9743 417.7636 418.1717 0.0613 -1.0000 -1.0000 3245503 1587094387.60 151.4331 59.9976 32.0000 1.9743 1.9759 418.1211 418.5296 0.0613 -1.0000 -1.0000 3245573 1587094387.70 151.4331 59.9976 32.0000 1.9739 1.9755 418.2888 418.6975 0.0613 -1.0000 -1.0000 3245633 1587094387.80 151.4331 59.9976 32.0000 1.9747 1.9763 418.1676 418.5770 0.0614 -1.0000 -1.0000 3246402 1587094387.90 151.4331 59.9976 32.0000 1.9738 1.9754 418.0154 418.4241 0.0613 -1.0000 -1.0000 3246473 1587094388.00 151.4331 59.9976 32.0000 1.9723 1.9739 418.2975 418.7072 0.0615 -1.0000 -1.0000 3246532 1587094388.10 151.4331 59.9976 32.0000 1.9711 1.9727 418.4202 418.8297 0.0613 -1.0000 -1.0000 3246612 1587094388.20 151.6365 59.9976 32.0000 1.9752 1.9768 418.1109 418.5197 0.0613 -1.0000 -1.0000 3246672 1587094388.30 151.6365 59.9976 32.0000 1.9772 1.9788 417.9248 418.3336 0.0614 -1.0000 -1.0000 3246732 1587094388.40 151.6365 59.9976 32.0000 1.9732 1.9748 418.2181 418.6272 0.0613 -1.0000 -1.0000 3246812 1587094388.50 151.6365 59.9976 32.0000 1.9733 1.9749 418.3646 418.7733 0.0613 -1.0000 -1.0000 3246872 1587094388.60 151.6365 59.9976 32.0000 1.9754 1.9770 418.2999 418.7100 0.0615 -1.0000 -1.0000 3246932 1587094388.70 151.6365 59.9976 32.0000 1.9755 1.9771 418.2013 418.6108 0.0613 -1.0000 -1.0000 3247002 1587094388.80 151.6091 59.9976 32.0000 1.9743 1.9759 418.4029 418.8122 0.0614 -1.0000 -1.0000 3247072 1587094388.90 151.6091 59.9976 32.0000 1.9750 1.9766 418.3732 418.7823 0.0614 -1.0000 -1.0000 3247132 1587094389.00 151.6091 59.9976 32.0000 1.9764 1.9780 418.0592 418.4677 0.0613 -1.0000 -1.0000 3247202 1587094389.10 151.6091 59.9976 32.0000 1.9752 1.9768 417.8315 418.2387 0.0613 -1.0000 -1.0000 3247272 1587094389.20 151.6091 59.9976 32.0000 1.9734 1.9750 418.3059 418.7168 0.0615 -1.0000 -1.0000 3247342 1587094389.30 151.4589 59.9964 32.0000 1.9735 1.9751 418.3328 418.7421 0.0614 -1.0000 -1.0000 3247682 1587094389.40 151.2614 59.9949 32.0000 1.9751 1.9767 418.1829 418.5913 0.0613 -1.0000 -1.0000 3247752 1587094389.50 151.2614 59.9949 32.0000 1.9762 1.9778 417.9034 418.3115 0.0613 -1.0000 -1.0000 3247822 1587094389.60 151.2614 59.9949 32.0000 1.9745 1.9761 418.1942 418.6020 0.0611 -1.0000 -1.0000 3247882 1587094389.70 151.2614 59.9949 32.0000 1.9723 1.9739 418.3138 418.7234 0.0614 -1.0000 -1.0000 3247952 1587094389.80 151.2614 59.9949 32.0000 1.9739 1.9754 418.0118 418.4197 0.0613 -1.0000 -1.0000 3248082 1587094389.90 151.2614 59.9949 32.0000 1.9728 1.9744 417.9061 418.3144 0.0613 -1.0000 -1.0000 3248152 1587094390.00 151.2614 59.9949 32.0000 1.9717 1.9733 418.3247 418.7341 0.0615 -1.0000 -1.0000 3248212 1587094390.10 151.2614 59.9949 32.0000 1.9734 1.9750 418.2311 418.6410 0.0614 -1.0000 -1.0000 3248282 1587094390.20 151.2614 59.9949 32.0000 1.9747 1.9762 417.9107 418.3195 0.0614 -1.0000 -1.0000 3248342 1587094390.30 151.2614 59.9949 32.0000 1.9749 1.9765 418.0534 418.4623 0.0614 -1.0000 -1.0000 3248832 1587094390.40 151.2614 59.9949 32.0000 1.9752 1.9768 418.5961 419.0054 0.0614 -1.0000 -1.0000 3248912 1587094390.50 151.4034 59.9949 32.0000 1.9765 1.9781 418.7732 419.1843 0.0616 -1.0000 -1.0000 3248972 1587094390.60 151.5481 59.9949 32.0000 1.9757 1.9773 418.1038 418.5129 0.0614 -1.0000 -1.0000 3249032 1587094390.70 151.5481 59.9949 32.0000 1.9764 1.9780 418.0793 418.4880 0.0613 -1.0000 -1.0000 3249112 1587094390.80 151.5481 59.9949 32.0000 1.9723 1.9739 418.5753 418.9852 0.0614 -1.0000 -1.0000 3249172 1587094390.90 151.5481 59.9949 32.0000 1.9710 1.9726 418.1141 418.5230 0.0613 -1.0000 -1.0000 3249302 1587094391.00 151.5481 59.9949 32.0000 1.9738 1.9754 417.8588 418.2677 0.0615 -1.0000 -1.0000 3249372 1587094391.10 151.5481 59.9949 32.0000 1.9741 1.9757 418.0780 418.4870 0.0614 -1.0000 -1.0000 3249432 1587094391.20 151.5812 59.9949 32.0000 1.9725 1.9741 418.5330 418.9431 0.0614 -1.0000 -1.0000 3249512 1587094391.30 151.6115 59.9949 32.0000 1.9748 1.9764 418.3507 418.7610 0.0616 -1.0000 -1.0000 3249572 1587094391.40 151.6115 59.9949 32.0000 1.9746 1.9762 418.0492 418.4588 0.0614 -1.0000 -1.0000 3249632 1587094391.50 151.6115 59.9949 32.0000 1.9763 1.9779 417.8698 418.2784 0.0614 -1.0000 -1.0000 3249702 1587094391.60 151.6115 59.9949 32.0000 1.9734 1.9750 418.0516 418.4608 0.0614 -1.0000 -1.0000 3249772 1587094391.70 151.6115 59.9949 32.0000 1.9733 1.9749 418.5154 418.9258 0.0615 -1.0000 -1.0000 3249832 1587094391.80 151.3578 59.9949 32.0000 1.9763 1.9779 418.0127 418.4220 0.0614 -1.0000 -1.0000 3249902 1587094391.90 151.3578 59.9949 32.0000 1.9760 1.9776 418.0725 418.4815 0.0614 -1.0000 -1.0000 3250352 1587094392.00 151.3578 59.9949 32.0000 1.9737 1.9753 418.2336 418.6429 0.0615 -1.0000 -1.0000 3250412 1587094392.10 151.3578 59.9949 32.0000 1.9758 1.9774 418.1671 418.5769 0.0614 -1.0000 -1.0000 3250482 1587094392.20 151.3578 59.9949 32.0000 1.9740 1.9755 417.7437 418.1517 0.0613 -1.0000 -1.0000 3250552 1587094392.30 151.3578 59.9949 32.0000 1.9732 1.9748 418.2151 418.6241 0.0613 -1.0000 -1.0000 3250611 1587094392.40 151.4031 59.9949 32.0000 1.9713 1.9729 418.3991 418.8082 0.0614 -1.0000 -1.0000 3250682 1587094392.50 151.4066 59.9949 32.0000 1.9733 1.9749 418.2789 418.6876 0.0613 -1.0000 -1.0000 3250742 1587094392.60 151.4066 59.9949 32.0000 1.9742 1.9758 418.0852 418.4937 0.0614 -1.0000 -1.0000 3250811 1587094392.70 151.4066 59.9949 32.0000 1.9753 1.9769 417.8320 418.2401 0.0613 -1.0000 -1.0000 3250881 1587094392.80 151.4066 59.9949 32.0000 1.9743 1.9759 418.5163 418.9266 0.0614 -1.0000 -1.0000 3250951 1587094392.90 151.4066 59.9949 32.0000 1.9747 1.9763 418.3255 418.7343 0.0613 -1.0000 -1.0000 3251071 1587094393.00 151.4066 59.9949 32.0000 1.9748 1.9764 417.8172 418.2251 0.0613 -1.0000 -1.0000 3251141 1587094393.10 151.5912 59.9949 32.0000 1.9754 1.9770 417.9219 418.3309 0.0615 -1.0000 -1.0000 3251211 1587094393.20 151.5912 59.9949 32.0000 1.9746 1.9762 418.4789 418.8891 0.0614 -1.0000 -1.0000 3251281 1587094393.30 151.5912 59.9949 32.0000 1.9764 1.9780 418.1094 418.5181 0.0613 -1.0000 -1.0000 3251341 1587094393.40 151.5912 59.9949 32.0000 1.9777 1.9793 417.8912 418.3006 0.0614 -1.0000 -1.0000 3251831 1587094393.50 151.5912 59.9949 32.0000 1.9740 1.9756 418.2433 418.6531 0.0615 -1.0000 -1.0000 3251911 1587094393.60 151.5912 59.9949 32.0000 1.9720 1.9736 418.4372 418.8468 0.0614 -1.0000 -1.0000 3251971 1587094393.70 151.5912 59.9949 32.0000 1.9732 1.9748 418.1045 418.5136 0.0615 -1.0000 -1.0000 3252031 1587094393.80 151.5912 59.9949 32.0000 1.9733 1.9749 417.8342 418.2439 0.0615 -1.0000 -1.0000 3252111 1587094393.90 151.5912 59.9949 32.0000 1.9740 1.9756 418.2383 418.6471 0.0613 -1.0000 -1.0000 3252171 1587094394.00 151.5912 59.9949 32.0000 1.9740 1.9756 418.4222 418.8316 0.0614 -1.0000 -1.0000 3252301 1587094394.10 151.5912 59.9949 32.0000 1.9750 1.9766 418.3300 418.7398 0.0615 -1.0000 -1.0000 3252371 1587094394.20 151.4941 59.9949 32.0000 1.9760 1.9776 418.0925 418.5017 0.0614 -1.0000 -1.0000 3252441 1587094394.30 151.3999 59.9949 32.0000 1.9732 1.9748 418.5542 418.9642 0.0615 -1.0000 -1.0000 3252501 1587094394.40 151.3999 59.9949 32.0000 1.9739 1.9755 418.1755 418.5842 0.0613 -1.0000 -1.0000 3252571 1587094394.50 151.3999 59.9949 32.0000 1.9761 1.9777 418.0219 418.4319 0.0615 -1.0000 -1.0000 3252800 1587094394.60 151.3999 59.9949 32.0000 1.9742 1.9758 418.2931 418.7025 0.0614 -1.0000 -1.0000 3252860 1587094394.70 151.3999 59.9949 32.0000 1.9741 1.9756 418.3956 418.8051 0.0614 -1.0000 -1.0000 3252940 1587094394.80 151.4243 59.9951 32.0000 1.9740 1.9756 417.9710 418.3794 0.0614 -1.0000 -1.0000 3253000 1587094394.90 151.4243 59.9951 32.0000 1.9741 1.9757 417.7472 418.1569 0.0615 -1.0000 -1.0000 3253060 1587094395.00 151.4243 59.9951 32.0000 1.9713 1.9729 418.2926 418.7016 0.0613 -1.0000 -1.0000 3253320 1587094395.10 151.4243 59.9951 32.0000 1.9724 1.9740 418.3212 418.7307 0.0614 -1.0000 -1.0000 3253380 1587094395.20 151.4243 59.9951 32.0000 1.9741 1.9757 418.1433 418.5534 0.0616 -1.0000 -1.0000 3253460 1587094395.30 151.4243 59.9951 32.0000 1.9757 1.9773 417.9446 418.3531 0.0613 -1.0000 -1.0000 3253520 1587094395.40 151.4243 59.9951 32.0000 1.9740 1.9756 418.3887 418.7972 0.0613 -1.0000 -1.0000 3253580 1587094395.50 151.9689 59.9951 32.0000 1.9754 1.9770 418.3186 418.7273 0.0613 -1.0000 -1.0000 3253650 1587094395.60 151.9689 59.9951 32.0000 1.9755 1.9771 417.8780 418.2875 0.0615 -1.0000 -1.0000 3253720 1587094395.70 151.9689 59.9951 32.0000 1.9756 1.9771 418.2015 418.6109 0.0615 -1.0000 -1.0000 3253780 1587094395.80 151.9689 59.9951 32.0000 1.9763 1.9779 418.4092 418.8191 0.0614 -1.0000 -1.0000 3253850 1587094395.90 151.9689 59.9951 32.0000 1.9772 1.9788 418.1153 418.5257 0.0615 -1.0000 -1.0000 3253910 1587094396.00 151.2029 59.9951 32.0000 1.9737 1.9753 417.8792 418.2881 0.0614 -1.0000 -1.0000 3254590 1587094396.10 151.2029 59.9951 32.0000 1.9710 1.9726 418.1673 418.5768 0.0614 -1.0000 -1.0000 3254660 1587094396.20 151.2029 59.9951 32.0000 1.9717 1.9733 418.4233 418.8322 0.0613 -1.0000 -1.0000 3254720 1587094396.30 151.2029 59.9951 32.0000 1.9740 1.9756 418.2088 418.6180 0.0615 -1.0000 -1.0000 3254790 1587094396.40 151.2029 59.9951 32.0000 1.9751 1.9767 418.0057 418.4168 0.0616 -1.0000 -1.0000 3254860 1587094396.50 151.2174 59.9951 32.0000 1.9757 1.9773 418.4625 418.8708 0.0612 -1.0000 -1.0000 3254920 1587094396.60 151.6230 59.9951 32.0000 1.9739 1.9755 418.3154 418.7242 0.0614 -1.0000 -1.0000 3254990 1587094396.70 151.6230 59.9951 32.0000 1.9764 1.9780 418.0410 418.4507 0.0615 -1.0000 -1.0000 3255060 1587094396.80 151.6230 59.9951 32.0000 1.9751 1.9767 418.1861 418.5948 0.0613 -1.0000 -1.0000 3255119 1587094396.90 151.6230 59.9951 32.0000 1.9733 1.9749 418.4560 418.8649 0.0614 -1.0000 -1.0000 3255179 1587094397.00 151.6230 59.9951 32.0000 1.9742 1.9758 418.1258 418.5353 0.0614 -1.0000 -1.0000 3255260 1587094397.10 151.4561 59.9951 32.0000 1.9739 1.9755 417.8674 418.2761 0.0613 -1.0000 -1.0000 3255319 1587094397.20 151.4471 59.9951 32.0000 1.9731 1.9747 418.2246 418.6342 0.0615 -1.0000 -1.0000 3255389 1587094397.30 151.4471 59.9951 32.0000 1.9731 1.9747 418.3621 418.7722 0.0615 -1.0000 -1.0000 3255459 1587094397.40 151.4471 59.9951 32.0000 1.9739 1.9755 418.2483 418.6573 0.0614 -1.0000 -1.0000 3255519 1587094397.50 151.4471 59.9951 32.0000 1.9739 1.9755 417.8714 418.2804 0.0614 -1.0000 -1.0000 3255609 1587094397.60 151.4471 59.9951 32.0000 1.9723 1.9739 418.3037 418.7134 0.0614 -1.0000 -1.0000 3255679 1587094397.70 151.4471 59.9951 32.0000 1.9738 1.9754 418.4257 418.8346 0.0613 -1.0000 -1.0000 3255739 1587094397.80 151.4471 59.9951 32.0000 1.9751 1.9767 418.2023 418.6117 0.0615 -1.0000 -1.0000 3255809 1587094397.90 151.4471 59.9951 32.0000 1.9752 1.9768 418.0262 418.4358 0.0614 -1.0000 -1.0000 3255869 1587094398.00 151.4471 59.9951 32.0000 1.9734 1.9750 418.5258 418.9350 0.0614 -1.0000 -1.0000 3255939 1587094398.10 151.4471 59.9951 32.0000 1.9750 1.9765 418.5708 418.9809 0.0614 -1.0000 -1.0000 3256149 1587094398.20 151.3735 59.9951 32.0000 1.9764 1.9780 418.2233 418.6336 0.0615 -1.0000 -1.0000 3256209 1587094398.30 151.2491 59.9951 32.0000 1.9772 1.9788 418.1498 418.5595 0.0615 -1.0000 -1.0000 3256269 1587094398.40 151.2491 59.9951 32.0000 1.9736 1.9752 418.4694 418.8799 0.0616 -1.0000 -1.0000 3256349 1587094398.50 151.2491 59.9951 32.0000 1.9740 1.9756 418.2203 418.6307 0.0615 -1.0000 -1.0000 3256409 1587094398.60 151.2491 59.9951 32.0000 1.9744 1.9760 417.8371 418.2461 0.0614 -1.0000 -1.0000 3257099 1587094398.70 151.2491 59.9951 32.0000 1.9715 1.9731 418.1489 418.5584 0.0615 -1.0000 -1.0000 3257169 1587094398.80 151.3647 59.9951 32.0000 1.9718 1.9734 418.1252 418.5341 0.0614 -1.0000 -1.0000 3257229 1587094398.90 151.3647 59.9951 32.0000 1.9735 1.9751 417.9707 418.3798 0.0613 -1.0000 -1.0000 3257299 1587094399.00 151.3647 59.9951 32.0000 1.9740 1.9756 418.1517 418.5607 0.0614 -1.0000 -1.0000 3257369 1587094399.10 151.3647 59.9951 32.0000 1.9738 1.9754 418.4171 418.8255 0.0613 -1.0000 -1.0000 3257429 1587094399.20 151.3647 59.9951 32.0000 1.9727 1.9743 418.3608 418.7699 0.0614 -1.0000 -1.0000 3257499 1587094399.30 151.4612 59.9951 32.0000 1.9738 1.9754 417.9481 418.3577 0.0615 -1.0000 -1.0000 3257569 1587094399.40 151.4612 59.9951 32.0000 1.9754 1.9770 417.8710 418.2795 0.0613 -1.0000 -1.0000 3257629 1587094399.50 151.4612 59.9951 32.0000 1.9729 1.9745 418.3729 418.7825 0.0615 -1.0000 -1.0000 3257709 1587094399.60 151.4612 59.9951 32.0000 1.9758 1.9774 418.1890 418.5988 0.0615 -1.0000 -1.0000 3257839 1587094399.70 151.4612 59.9951 32.0000 1.9768 1.9784 417.9868 418.3964 0.0614 -1.0000 -1.0000 3257899 1587094399.80 151.4612 59.9951 32.0000 1.9758 1.9774 418.2988 418.7075 0.0614 -1.0000 -1.0000 3257979 1587094399.90 151.3886 59.9953 32.0000 1.9748 1.9764 418.4775 418.8872 0.0614 -1.0000 -1.0000 3258039 1587094400.00 151.3872 59.9953 32.0000 1.9755 1.9771 418.0199 418.4294 0.0615 -1.0000 -1.0000 3258098 1587094400.10 151.3872 59.9953 32.0000 1.9750 1.9766 418.2434 418.6533 0.0615 -1.0000 -1.0000 3258338 1587094400.20 151.3872 59.9953 32.0000 1.9720 1.9736 418.3326 418.7422 0.0614 -1.0000 -1.0000 3258398 1587094400.30 151.3872 59.9953 32.0000 1.9726 1.9742 418.0932 418.5018 0.0614 -1.0000 -1.0000 3258468 1587094400.40 151.3872 59.9953 32.0000 1.9748 1.9764 417.7781 418.1871 0.0614 -1.0000 -1.0000 3258538 1587094400.50 151.3872 59.9953 32.0000 1.9720 1.9736 417.9252 418.3330 0.0613 -1.0000 -1.0000 3258598 1587094400.60 151.3872 59.9953 32.0000 1.9719 1.9735 418.2972 418.7065 0.0614 -1.0000 -1.0000 3259088 1587094400.70 151.3872 59.9953 32.0000 1.9733 1.9749 418.3010 418.7098 0.0612 -1.0000 -1.0000 3259168 1587094400.80 151.3872 59.9953 32.0000 1.9735 1.9751 418.0530 418.4626 0.0615 -1.0000 -1.0000 3259228 1587094400.90 151.3872 59.9953 32.0000 1.9749 1.9765 418.0730 418.4824 0.0614 -1.0000 -1.0000 3259288 1587094401.00 151.5964 59.9953 32.0000 1.9708 1.9724 418.3438 418.7533 0.0614 -1.0000 -1.0000 3259358 1587094401.10 151.6064 59.9953 32.0000 1.9740 1.9756 418.5043 418.9137 0.0615 -1.0000 -1.0000 3259428 1587094401.20 151.6064 59.9953 32.0000 1.9740 1.9756 417.9652 418.3752 0.0615 -1.0000 -1.0000 3259498 1587094401.30 151.6064 59.9953 32.0000 1.9753 1.9769 418.2117 418.6203 0.0613 -1.0000 -1.0000 3259558 1587094401.40 151.6064 59.9953 32.0000 1.9739 1.9754 418.5494 418.9582 0.0613 -1.0000 -1.0000 3259618 1587094401.50 151.6064 59.9953 32.0000 1.9739 1.9755 418.4558 418.8652 0.0613 -1.0000 -1.0000 3259698 1587094401.60 151.6918 59.9953 32.0000 1.9771 1.9786 418.1981 418.6065 0.0613 -1.0000 -1.0000 3259758 1587094401.70 151.6918 59.9953 32.0000 1.9754 1.9770 418.5522 418.9618 0.0614 -1.0000 -1.0000 3300088 1587094401.80 151.6918 59.9953 32.0000 1.9743 1.9759 418.3383 418.7481 0.0614 -1.0000 -1.0000 3300158 1587094401.90 151.6918 59.9953 32.0000 1.9751 1.9766 417.9786 418.3865 0.0612 -1.0000 -1.0000 3300217 1587094402.00 151.6918 59.9953 32.0000 1.9734 1.9750 417.6942 418.1031 0.0614 -1.0000 -1.0000 3300278 1587094402.10 151.6581 59.9953 32.0000 1.9728 1.9744 418.2897 418.6995 0.0614 -1.0000 -1.0000 3300358 1587094402.20 151.3673 59.9953 32.0000 1.9756 1.9772 418.0557 418.4653 0.0615 -1.0000 -1.0000 3300417 1587094402.30 151.3673 59.9953 32.0000 1.9752 1.9768 417.8717 418.2809 0.0614 -1.0000 -1.0000 3300478 1587094402.40 151.3673 59.9953 32.0000 1.9736 1.9752 418.3710 418.7800 0.0613 -1.0000 -1.0000 3300557 1587094402.50 151.3673 59.9953 32.0000 1.9743 1.9759 418.3505 418.7599 0.0614 -1.0000 -1.0000 3300617 1587094402.60 151.3673 59.9953 32.0000 1.9753 1.9769 417.9924 418.4008 0.0613 -1.0000 -1.0000 3300678 1587094402.70 151.3673 59.9953 32.0000 1.9749 1.9765 417.9627 418.3707 0.0613 -1.0000 -1.0000 3301187 1587094402.80 151.6175 59.9953 32.0000 1.9735 1.9751 418.3325 418.7418 0.0614 -1.0000 -1.0000 3301257 1587094402.90 151.6257 59.9953 32.0000 1.9740 1.9756 418.4929 418.9017 0.0614 -1.0000 -1.0000 3301317 1587094403.00 151.6257 59.9953 32.0000 1.9755 1.9771 418.2667 418.6763 0.0614 -1.0000 -1.0000 3301387 1587094403.10 151.6257 59.9953 32.0000 1.9761 1.9777 417.7225 418.1306 0.0613 -1.0000 -1.0000 3301447 1587094403.20 151.6257 59.9953 32.0000 1.9749 1.9765 418.5268 418.9365 0.0615 -1.0000 -1.0000 3301527 1587094403.30 151.6257 59.9953 32.0000 1.9769 1.9785 418.2158 418.6253 0.0613 -1.0000 -1.0000 3301587 1587094403.40 151.6226 59.9953 32.0000 1.9774 1.9790 417.8185 418.2286 0.0616 -1.0000 -1.0000 3301647 1587094403.50 151.6226 59.9953 32.0000 1.9754 1.9770 418.3072 418.7168 0.0615 -1.0000 -1.0000 3301727 1587094403.60 151.6226 59.9953 32.0000 1.9711 1.9727 418.3891 418.7997 0.0616 -1.0000 -1.0000 3301787 1587094403.70 151.6226 59.9953 32.0000 1.9724 1.9740 418.0278 418.4371 0.0614 -1.0000 -1.0000 3301857 1587094403.80 151.6226 59.9953 32.0000 1.9730 1.9746 417.8759 418.2855 0.0615 -1.0000 -1.0000 3301927 1587094403.90 151.2986 59.9953 32.0000 1.9733 1.9748 417.9802 418.3892 0.0614 -1.0000 -1.0000 3301997 1587094404.00 151.2986 59.9953 32.0000 1.9723 1.9739 418.2703 418.6797 0.0614 -1.0000 -1.0000 3302057 1587094404.10 151.2986 59.9953 32.0000 1.9709 1.9725 418.3399 418.7497 0.0615 -1.0000 -1.0000 3302147 1587094404.20 151.2986 59.9953 32.0000 1.9740 1.9755 418.3921 418.8020 0.0615 -1.0000 -1.0000 3302207 1587094404.30 151.2986 59.9953 32.0000 1.9758 1.9774 418.2129 418.6229 0.0615 -1.0000 -1.0000 3302307 1587094404.40 151.2986 59.9953 32.0000 1.9729 1.9744 418.3920 418.8017 0.0615 -1.0000 -1.0000 3302377 1587094404.50 151.2986 59.9953 32.0000 1.9732 1.9747 418.3889 418.7990 0.0615 -1.0000 -1.0000 3302437 1587094404.60 151.2986 59.9953 32.0000 1.9742 1.9758 418.0010 418.4100 0.0613 -1.0000 -1.0000 3302507 1587094404.70 151.2986 59.9953 32.0000 1.9729 1.9745 418.2161 418.6254 0.0615 -1.0000 -1.0000 3302577 1587094404.80 151.2986 59.9953 32.0000 1.9716 1.9732 418.4529 418.8638 0.0615 -1.0000 -1.0000 3302857 1587094404.90 151.2986 59.9953 32.0000 1.9743 1.9759 418.2835 418.6923 0.0614 -1.0000 -1.0000 3302917 1587094405.00 151.2986 59.9953 32.0000 1.9765 1.9781 418.1020 418.5111 0.0614 -1.0000 -1.0000 3302987 1587094405.10 151.4749 59.9960 32.0000 1.9755 1.9771 418.3290 418.7390 0.0615 -1.0000 -1.0000 3303057 1587094405.20 151.4749 59.9960 32.0000 1.9750 1.9766 418.6592 419.0687 0.0613 -1.0000 -1.0000 3303127 1587094405.30 151.4749 59.9960 32.0000 1.9746 1.9762 418.2956 418.7051 0.0615 -1.0000 -1.0000 3303406 1587094405.40 151.4749 59.9960 32.0000 1.9741 1.9757 418.2081 418.6178 0.0614 -1.0000 -1.0000 3303476 1587094405.50 151.4749 59.9960 32.0000 1.9717 1.9733 418.1930 418.6014 0.0613 -1.0000 -1.0000 3303546 1587094405.60 151.4749 59.9960 32.0000 1.9718 1.9733 418.2128 418.6225 0.0615 -1.0000 -1.0000 3303606 1587094405.70 151.2996 59.9960 32.0000 1.9732 1.9748 418.0357 418.4443 0.0613 -1.0000 -1.0000 3303676 1587094405.80 151.2691 59.9960 32.0000 1.9757 1.9773 417.9478 418.3564 0.0613 -1.0000 -1.0000 3303746 1587094405.90 151.2691 59.9960 32.0000 1.9724 1.9739 418.2870 418.6963 0.0614 -1.0000 -1.0000 3303806 1587094406.00 151.2691 59.9960 32.0000 1.9718 1.9734 418.2969 418.7066 0.0614 -1.0000 -1.0000 3303876 1587094406.10 151.2691 59.9960 32.0000 1.9755 1.9771 418.1536 418.5628 0.0614 -1.0000 -1.0000 3303946 1587094406.20 151.7542 59.9960 32.0000 1.9759 1.9775 418.1262 418.5349 0.0612 -1.0000 -1.0000 3304006 1587094406.30 151.7542 59.9960 32.0000 1.9741 1.9757 418.4758 418.8842 0.0613 -1.0000 -1.0000 3304076 1587094406.40 151.7542 59.9960 32.0000 1.9741 1.9756 418.4231 418.8326 0.0614 -1.0000 -1.0000 3304156 1587094406.50 151.7542 59.9960 32.0000 1.9750 1.9766 418.1533 418.5622 0.0613 -1.0000 -1.0000 3304216 1587094406.60 151.7542 59.9960 32.0000 1.9747 1.9763 418.4495 418.8581 0.0613 -1.0000 -1.0000 3304276 1587094406.70 151.7542 59.9960 32.0000 1.9735 1.9751 418.5235 418.9338 0.0615 -1.0000 -1.0000 3304346 1587094406.80 151.6584 59.9960 32.0000 1.9761 1.9777 418.1786 418.5885 0.0614 -1.0000 -1.0000 3304886 1587094406.90 151.4315 59.9960 32.0000 1.9766 1.9782 417.9164 418.3238 0.0612 -1.0000 -1.0000 3304946 1587094407.00 151.4315 59.9960 32.0000 1.9742 1.9758 418.3623 418.7710 0.0613 -1.0000 -1.0000 3305026 1587094407.10 151.4315 59.9960 32.0000 1.9709 1.9725 418.2793 418.6888 0.0614 -1.0000 -1.0000 3305086 1587094407.20 151.4315 59.9960 32.0000 1.9749 1.9765 418.2307 418.6400 0.0615 -1.0000 -1.0000 3305176 1587094407.30 151.4315 59.9960 32.0000 1.9759 1.9775 418.0867 418.4962 0.0614 -1.0000 -1.0000 3305405 1587094407.40 151.4315 59.9960 32.0000 1.9747 1.9763 418.1108 418.5204 0.0614 -1.0000 -1.0000 3305466 1587094407.50 151.4315 59.9960 32.0000 1.9729 1.9745 418.4071 418.8162 0.0613 -1.0000 -1.0000 3305535 1587094407.60 151.4315 59.9960 32.0000 1.9739 1.9755 418.0645 418.4728 0.0613 -1.0000 -1.0000 3305595 1587094407.70 151.4315 59.9960 32.0000 1.9759 1.9775 417.7234 418.1313 0.0613 -1.0000 -1.0000 3305665 1587094407.80 151.4315 59.9960 32.0000 1.9744 1.9759 418.0662 418.4753 0.0614 -1.0000 -1.0000 3305845 1587094407.90 151.4468 59.9960 32.0000 1.9746 1.9762 418.2919 418.7018 0.0614 -1.0000 -1.0000 3305915 1587094408.00 151.9449 59.9960 32.0000 1.9774 1.9790 418.0548 418.4651 0.0615 -1.0000 -1.0000 3305975 1587094408.10 151.9449 59.9960 32.0000 1.9776 1.9792 418.1339 418.5426 0.0614 -1.0000 -1.0000 3306045 1587094408.20 151.9449 59.9960 32.0000 1.9749 1.9765 418.6235 419.0334 0.0614 -1.0000 -1.0000 3306105 1587094408.30 151.9449 59.9960 32.0000 1.9747 1.9763 418.3171 418.7260 0.0613 -1.0000 -1.0000 3306175 1587094408.40 151.9449 59.9960 32.0000 1.9736 1.9752 417.8543 418.2628 0.0613 -1.0000 -1.0000 3306835 1587094408.50 151.4135 59.9960 32.0000 1.9731 1.9747 417.9414 418.3504 0.0614 -1.0000 -1.0000 3306895 1587094408.60 151.4135 59.9960 32.0000 1.9746 1.9762 418.4576 418.8680 0.0615 -1.0000 -1.0000 3306955 1587094408.70 151.4135 59.9960 32.0000 1.9730 1.9746 418.2216 418.6315 0.0615 -1.0000 -1.0000 3307035 1587094408.80 151.4135 59.9960 32.0000 1.9749 1.9765 417.9589 418.3677 0.0613 -1.0000 -1.0000 3307095 1587094408.90 151.4135 59.9960 32.0000 1.9736 1.9752 418.1564 418.5653 0.0614 -1.0000 -1.0000 3307155 1587094409.00 151.4135 59.9960 32.0000 1.9722 1.9738 418.4084 418.8177 0.0614 -1.0000 -1.0000 3307225 1587094409.10 151.4135 59.9960 32.0000 1.9745 1.9761 418.1133 418.5221 0.0614 -1.0000 -1.0000 3307294 1587094409.20 151.4135 59.9960 32.0000 1.9757 1.9773 417.8891 418.2981 0.0613 -1.0000 -1.0000 3307365 1587094409.30 151.4135 59.9960 32.0000 1.9748 1.9764 418.0355 418.4446 0.0615 -1.0000 -1.0000 3307424 1587094409.40 151.4135 59.9960 32.0000 1.9762 1.9778 418.5760 418.9850 0.0614 -1.0000 -1.0000 3307854 1587094409.50 151.4135 59.9960 32.0000 1.9760 1.9776 418.2950 418.7048 0.0614 -1.0000 -1.0000 3307934 1587094409.60 151.4135 59.9960 32.0000 1.9784 1.9800 418.0909 418.4998 0.0614 -1.0000 -1.0000 3307994 1587094409.70 151.6434 59.9958 32.0000 1.9730 1.9746 418.2699 418.6796 0.0614 -1.0000 -1.0000 3308064 1587094409.80 151.6434 59.9958 32.0000 1.9716 1.9732 418.2475 418.6565 0.0614 -1.0000 -1.0000 3308134 1587094409.90 151.6434 59.9958 32.0000 1.9734 1.9750 417.8128 418.2202 0.0611 -1.0000 -1.0000 3308194 1587094410.00 151.6434 59.9958 32.0000 1.9745 1.9761 418.0700 418.4787 0.0613 -1.0000 -1.0000 3308254 1587094410.10 151.6434 59.9958 32.0000 1.9730 1.9746 418.2557 418.6648 0.0614 -1.0000 -1.0000 3308334 1587094410.20 151.6434 59.9958 32.0000 1.9736 1.9752 418.3278 418.7371 0.0614 -1.0000 -1.0000 3308394 1587094410.30 151.6434 59.9958 32.0000 1.9741 1.9757 418.1252 418.5353 0.0615 -1.0000 -1.0000 3308454 1587094410.40 151.6434 59.9958 32.0000 1.9744 1.9760 417.9051 418.3140 0.0614 -1.0000 -1.0000 3308644 1587094410.50 151.6434 59.9958 32.0000 1.9741 1.9757 418.2867 418.6959 0.0614 -1.0000 -1.0000 3308704 1587094410.60 151.6434 59.9958 32.0000 1.9760 1.9776 418.3360 418.7456 0.0614 -1.0000 -1.0000 3308764 1587094410.70 151.6434 59.9958 32.0000 1.9765 1.9780 417.9714 418.3807 0.0615 -1.0000 -1.0000 3308844 1587094410.80 151.6493 59.9958 32.0000 1.9760 1.9776 417.9099 418.3195 0.0615 -1.0000 -1.0000 3308904 1587094410.90 151.6493 59.9958 32.0000 1.9764 1.9780 418.4249 418.8350 0.0615 -1.0000 -1.0000 3309124 1587094411.00 151.6493 59.9958 32.0000 1.9742 1.9757 418.0545 418.4635 0.0614 -1.0000 -1.0000 3309203 1587094411.10 151.6493 59.9958 32.0000 1.9720 1.9735 418.2869 418.6953 0.0612 -1.0000 -1.0000 3309264 1587094411.20 151.3999 59.9958 32.0000 1.9711 1.9727 418.2892 418.6985 0.0614 -1.0000 -1.0000 3309344 1587094411.30 151.3999 59.9958 32.0000 1.9733 1.9748 417.8640 418.2726 0.0613 -1.0000 -1.0000 3309403 1587094411.40 151.3999 59.9958 32.0000 1.9758 1.9774 417.6719 418.0809 0.0615 -1.0000 -1.0000 3309463 1587094411.50 151.3999 59.9958 32.0000 1.9747 1.9763 417.9778 418.3872 0.0615 -1.0000 -1.0000 3309543 1587094411.60 151.3999 59.9958 32.0000 1.9723 1.9739 418.2636 418.6734 0.0614 -1.0000 -1.0000 3309603 1587094411.70 151.3999 59.9958 32.0000 1.9719 1.9735 418.2427 418.6522 0.0614 -1.0000 -1.0000 3309664 1587094411.80 151.3999 59.9958 32.0000 1.9749 1.9765 418.3374 418.7468 0.0614 -1.0000 -1.0000 3309733 1587094411.90 151.5057 59.9958 32.0000 1.9751 1.9767 418.1346 418.5432 0.0613 -1.0000 -1.0000 3309803 1587094412.00 151.5057 59.9958 32.0000 1.9754 1.9770 417.9336 418.3425 0.0614 -1.0000 -1.0000 3310143 1587094412.10 151.5057 59.9958 32.0000 1.9737 1.9753 418.4465 418.8563 0.0614 -1.0000 -1.0000 3310213 1587094412.20 151.5057 59.9958 32.0000 1.9741 1.9757 418.4166 418.8262 0.0614 -1.0000 -1.0000 3310273 1587094412.30 151.5057 59.9958 32.0000 1.9753 1.9768 418.0764 418.4859 0.0614 -1.0000 -1.0000 3310343 1587094412.40 151.5057 59.9958 32.0000 1.9757 1.9773 417.9942 418.4027 0.0613 -1.0000 -1.0000 3310413 1587094412.50 151.5057 59.9958 32.0000 1.9737 1.9753 418.3206 418.7304 0.0615 -1.0000 -1.0000 3310473 1587094412.60 151.5057 59.9958 32.0000 1.9733 1.9749 418.3909 418.8004 0.0615 -1.0000 -1.0000 3310533 1587094412.70 151.5057 59.9958 32.0000 1.9769 1.9785 417.9705 418.3801 0.0614 -1.0000 -1.0000 3310613 1587094412.80 151.5057 59.9958 32.0000 1.9760 1.9776 418.2447 418.6540 0.0614 -1.0000 -1.0000 3310673 1587094412.90 151.5057 59.9958 32.0000 1.9742 1.9758 418.3959 418.8053 0.0614 -1.0000 -1.0000 3310733 1587094413.00 151.9162 59.9958 32.0000 1.9720 1.9736 418.4676 418.8761 0.0612 -1.0000 -1.0000 3311123 1587094413.10 151.9162 59.9958 32.0000 1.9745 1.9761 418.2232 418.6323 0.0614 -1.0000 -1.0000 3311183 1587094413.20 151.9162 59.9958 32.0000 1.9755 1.9771 417.9044 418.3127 0.0613 -1.0000 -1.0000 3311263 1587094413.30 151.9162 59.9958 32.0000 1.9724 1.9740 418.2220 418.6301 0.0612 -1.0000 -1.0000 3311323 1587094413.40 151.9162 59.9958 32.0000 1.9726 1.9742 418.3754 418.7839 0.0614 -1.0000 -1.0000 3311383 1587094413.50 151.3952 59.9958 32.0000 1.9760 1.9776 418.2732 418.6831 0.0615 -1.0000 -1.0000 3311463 1587094413.60 151.3952 59.9958 32.0000 1.9744 1.9760 417.8073 418.2151 0.0612 -1.0000 -1.0000 3311522 1587094413.70 151.3952 59.9958 32.0000 1.9727 1.9743 417.8234 418.2324 0.0614 -1.0000 -1.0000 3311583 1587094413.80 151.3952 59.9958 32.0000 1.9727 1.9742 418.1548 418.5632 0.0612 -1.0000 -1.0000 3311663 1587094413.90 151.3952 59.9958 32.0000 1.9734 1.9750 418.3648 418.7732 0.0613 -1.0000 -1.0000 3311723 1587094414.00 151.4152 59.9958 32.0000 1.9746 1.9762 418.1944 418.6034 0.0614 -1.0000 -1.0000 3312362 1587094414.10 151.4618 59.9958 32.0000 1.9765 1.9781 417.7502 418.1590 0.0614 -1.0000 -1.0000 3312442 1587094414.20 151.5609 59.9958 32.0000 1.9749 1.9765 418.0696 418.4782 0.0613 -1.0000 -1.0000 3312502 1587094414.30 151.5609 59.9958 32.0000 1.9760 1.9776 418.4670 418.8769 0.0615 -1.0000 -1.0000 3312562 1587094414.40 151.5609 59.9958 32.0000 1.9769 1.9785 417.9831 418.3919 0.0614 -1.0000 -1.0000 3312632 1587094414.50 151.5609 59.9958 32.0000 1.9772 1.9788 418.0953 418.5049 0.0615 -1.0000 -1.0000 3312702 1587094414.60 151.6129 59.9958 32.0000 1.9757 1.9773 418.5204 418.9305 0.0615 -1.0000 -1.0000 3312762 1587094414.70 151.6129 59.9958 32.0000 1.9770 1.9786 418.0382 418.4471 0.0614 -1.0000 -1.0000 3312832 1587094414.80 151.6129 59.9958 32.0000 1.9733 1.9749 418.2998 418.7087 0.0613 -1.0000 -1.0000 3312892 1587094414.90 151.6129 59.9958 32.0000 1.9716 1.9732 418.2819 418.6907 0.0613 -1.0000 -1.0000 3312962 1587094415.00 151.6129 59.9958 32.0000 1.9733 1.9749 417.9368 418.3459 0.0614 -1.0000 -1.0000 3313102 1587094415.10 151.6129 59.9958 32.0000 1.9750 1.9766 417.7864 418.1954 0.0615 -1.0000 -1.0000 3313162 1587094415.20 151.6129 59.9958 32.0000 1.9741 1.9756 417.8363 418.2463 0.0615 -1.0000 -1.0000 3313242 1587094415.30 151.6245 59.9925 32.0000 1.9724 1.9740 418.0823 418.4899 0.0612 -1.0000 -1.0000 3313302 1587094415.40 151.6256 59.9922 32.0000 1.9753 1.9768 418.0915 418.5004 0.0613 -1.0000 -1.0000 3313372 1587094415.50 151.6256 59.9922 32.0000 1.9758 1.9773 418.0526 418.4612 0.0613 -1.0000 -1.0000 3313602 1587094415.60 151.6256 59.9922 32.0000 1.9735 1.9751 418.1627 418.5716 0.0613 -1.0000 -1.0000 3313672 1587094415.70 151.6256 59.9922 32.0000 1.9732 1.9748 418.1520 418.5609 0.0613 -1.0000 -1.0000 3313732 1587094415.80 151.6256 59.9922 32.0000 1.9744 1.9760 417.9303 418.3410 0.0618 -1.0000 -1.0000 3313802 1587094415.90 151.6256 59.9922 32.0000 1.9749 1.9765 417.8502 418.2580 0.0613 -1.0000 -1.0000 3313862 1587094416.00 151.6256 59.9922 32.0000 1.9757 1.9773 418.2304 418.6399 0.0614 -1.0000 -1.0000 3314352 1587094416.10 151.6256 59.9922 32.0000 1.9752 1.9768 418.5672 418.9761 0.0613 -1.0000 -1.0000 3314421 1587094416.20 151.6256 59.9922 32.0000 1.9764 1.9780 418.2986 418.7078 0.0613 -1.0000 -1.0000 3314491 1587094416.30 151.6256 59.9922 32.0000 1.9762 1.9778 417.8034 418.2118 0.0614 -1.0000 -1.0000 3314552 1587094416.40 151.6256 59.9922 32.0000 1.9752 1.9768 418.4519 418.8626 0.0616 -1.0000 -1.0000 3314621 1587094416.50 151.1306 59.9922 32.0000 1.9745 1.9761 418.2672 418.6770 0.0614 -1.0000 -1.0000 3314691 1587094416.60 151.1306 59.9922 32.0000 1.9747 1.9763 417.8319 418.2397 0.0612 -1.0000 -1.0000 3314751 1587094416.70 151.1306 59.9922 32.0000 1.9735 1.9751 417.9210 418.3292 0.0613 -1.0000 -1.0000 3314821 1587094416.80 151.1306 59.9922 32.0000 1.9711 1.9727 418.3828 418.7915 0.0613 -1.0000 -1.0000 3314891 1587094416.90 151.1306 59.9922 32.0000 1.9719 1.9734 418.1193 418.5293 0.0616 -1.0000 -1.0000 3314952 1587094417.00 151.1306 59.9922 32.0000 1.9739 1.9755 417.9520 418.3609 0.0614 -1.0000 -1.0000 3315021 1587094417.10 151.1306 59.9922 32.0000 1.9749 1.9765 417.9614 418.3706 0.0613 -1.0000 -1.0000 3315081 1587094417.20 151.4452 59.9922 32.0000 1.9753 1.9769 418.1600 418.5686 0.0614 -1.0000 -1.0000 3315161 1587094417.30 151.4665 59.9922 32.0000 1.9738 1.9754 418.4698 418.8794 0.0614 -1.0000 -1.0000 3315221 1587094417.40 151.4665 59.9922 32.0000 1.9741 1.9757 417.9819 418.3907 0.0614 -1.0000 -1.0000 3315281 1587094417.50 151.4665 59.9922 32.0000 1.9763 1.9779 417.8242 418.2334 0.0614 -1.0000 -1.0000 3315351 1587094417.60 151.4665 59.9922 32.0000 1.9747 1.9763 418.5089 418.9175 0.0613 -1.0000 -1.0000 3315751 1587094417.70 151.4665 59.9922 32.0000 1.9760 1.9776 418.2864 418.6959 0.0614 -1.0000 -1.0000 3315811 1587094417.80 151.8444 59.9922 32.0000 1.9768 1.9784 417.8282 418.2375 0.0615 -1.0000 -1.0000 3315881 1587094417.90 151.8444 59.9922 32.0000 1.9738 1.9754 418.1919 418.6023 0.0615 -1.0000 -1.0000 3315951 1587094418.00 151.8444 59.9922 32.0000 1.9779 1.9795 418.1123 418.5212 0.0613 -1.0000 -1.0000 3316011 1587094418.10 151.8444 59.9922 32.0000 1.9764 1.9780 418.0474 418.4548 0.0611 -1.0000 -1.0000 3316681 1587094418.20 151.8444 59.9922 32.0000 1.9730 1.9746 418.2436 418.6532 0.0614 -1.0000 -1.0000 3316741 1587094418.30 151.8444 59.9922 32.0000 1.9731 1.9747 418.2887 418.6978 0.0613 -1.0000 -1.0000 3316801 1587094418.40 151.8444 59.9922 32.0000 1.9740 1.9756 417.9518 418.3604 0.0614 -1.0000 -1.0000 3316871 1587094418.50 151.8444 59.9922 32.0000 1.9748 1.9763 417.8039 418.2128 0.0614 -1.0000 -1.0000 3316941 1587094418.60 151.8444 59.9922 32.0000 1.9748 1.9764 417.9427 418.3503 0.0612 -1.0000 -1.0000 3317171 1587094418.70 151.8444 59.9922 32.0000 1.9732 1.9748 418.2493 418.6582 0.0614 -1.0000 -1.0000 3317241 1587094418.80 151.7472 59.9922 32.0000 1.9739 1.9755 418.2344 418.6440 0.0614 -1.0000 -1.0000 3317311 1587094418.90 151.6241 59.9922 32.0000 1.9730 1.9746 417.9464 418.3556 0.0614 -1.0000 -1.0000 3317371 1587094419.00 151.6241 59.9922 32.0000 1.9743 1.9759 417.8236 418.2341 0.0616 -1.0000 -1.0000 3317441 1587094419.10 151.6241 59.9922 32.0000 1.9732 1.9748 418.2706 418.6796 0.0613 -1.0000 -1.0000 3317501 1587094419.20 151.6241 59.9922 32.0000 1.9726 1.9742 418.3763 418.7858 0.0615 -1.0000 -1.0000 3317581 1587094419.30 151.6241 59.9922 32.0000 1.9732 1.9748 418.2937 418.7024 0.0614 -1.0000 -1.0000 3317641 1587094419.40 151.3414 59.9927 32.0000 1.9745 1.9761 417.8310 418.2401 0.0614 -1.0000 -1.0000 3317720 1587094419.50 151.3414 59.9927 32.0000 1.9723 1.9739 418.0069 418.4150 0.0613 -1.0000 -1.0000 3317791 1587094419.60 151.3414 59.9927 32.0000 1.9738 1.9754 418.4634 418.8723 0.0614 -1.0000 -1.0000 3317861 1587094419.70 151.3414 59.9927 32.0000 1.9752 1.9768 418.3255 418.7355 0.0615 -1.0000 -1.0000 3317920 1587094419.80 151.3414 59.9927 32.0000 1.9748 1.9764 418.1001 418.5094 0.0614 -1.0000 -1.0000 3317990 1587094419.90 151.3414 59.9927 32.0000 1.9743 1.9759 418.5377 418.9464 0.0613 -1.0000 -1.0000 3318050 1587094420.00 151.3414 59.9927 32.0000 1.9741 1.9757 418.4106 418.8193 0.0612 -1.0000 -1.0000 3318120 1587094420.10 151.3414 59.9927 32.0000 1.9754 1.9769 418.3744 418.7832 0.0614 -1.0000 -1.0000 3318200 1587094420.20 151.3414 59.9927 32.0000 1.9741 1.9757 417.9072 418.3165 0.0614 -1.0000 -1.0000 3318260 1587094420.30 151.3414 59.9927 32.0000 1.9733 1.9749 417.9580 418.3667 0.0614 -1.0000 -1.0000 3318320 1587094420.40 151.3414 59.9927 32.0000 1.9718 1.9734 418.2816 418.6904 0.0614 -1.0000 -1.0000 3318400 1587094420.50 151.3414 59.9927 32.0000 1.9739 1.9754 418.2264 418.6356 0.0613 -1.0000 -1.0000 3318460 1587094420.60 151.3414 59.9927 32.0000 1.9745 1.9761 417.8819 418.2904 0.0614 -1.0000 -1.0000 3318520 1587094420.70 151.2279 59.9927 32.0000 1.9751 1.9767 417.9027 418.3117 0.0614 -1.0000 -1.0000 3318590 1587094420.80 151.2215 59.9927 32.0000 1.9759 1.9775 417.8001 418.2081 0.0612 -1.0000 -1.0000 3318660 1587094420.90 151.2215 59.9927 32.0000 1.9742 1.9758 418.3840 418.7930 0.0614 -1.0000 -1.0000 3318720 1587094421.00 151.2215 59.9927 32.0000 1.9734 1.9750 418.1766 418.5868 0.0614 -1.0000 -1.0000 3318790 1587094421.10 151.4860 59.9927 32.0000 1.9732 1.9748 418.0090 418.4185 0.0616 -1.0000 -1.0000 3318850 1587094421.20 151.4903 59.9927 32.0000 1.9743 1.9759 417.8359 418.2435 0.0612 -1.0000 -1.0000 3319100 1587094421.30 151.5546 59.9927 32.0000 1.9727 1.9743 418.2628 418.6719 0.0615 -1.0000 -1.0000 3319160 1587094421.40 151.5546 59.9927 32.0000 1.9744 1.9760 418.3443 418.7545 0.0615 -1.0000 -1.0000 3319220 1587094421.50 151.5546 59.9927 32.0000 1.9767 1.9783 418.3837 418.7934 0.0614 -1.0000 -1.0000 3319300 1587094421.60 151.5546 59.9927 32.0000 1.9759 1.9775 418.0519 418.4610 0.0614 -1.0000 -1.0000 3319360 1587094421.70 151.5546 59.9927 32.0000 1.9755 1.9771 418.2365 418.6457 0.0614 -1.0000 -1.0000 3319639 1587094421.80 151.5546 59.9927 32.0000 1.9728 1.9744 418.3794 418.7883 0.0613 -1.0000 -1.0000 3319720 1587094421.90 151.5546 59.9927 32.0000 1.9725 1.9741 418.2580 418.6668 0.0613 -1.0000 -1.0000 3319780 1587094422.00 151.5546 59.9927 32.0000 1.9730 1.9746 417.9242 418.3326 0.0613 -1.0000 -1.0000 3319839 1587094422.10 151.5546 59.9927 32.0000 1.9726 1.9742 418.2005 418.6093 0.0615 -1.0000 -1.0000 3319909 1587094422.20 151.6697 59.9927 32.0000 1.9730 1.9745 418.3640 418.7741 0.0614 -1.0000 -1.0000 3320160 1587094422.30 151.6697 59.9927 32.0000 1.9739 1.9755 418.0120 418.4199 0.0613 -1.0000 -1.0000 3320219 1587094422.40 151.3378 59.9927 32.0000 1.9755 1.9771 417.7798 418.1892 0.0614 -1.0000 -1.0000 3320289 1587094422.50 151.3378 59.9927 32.0000 1.9734 1.9750 417.7579 418.1667 0.0614 -1.0000 -1.0000 3320349 1587094422.60 151.3378 59.9927 32.0000 1.9735 1.9750 418.1056 418.5143 0.0613 -1.0000 -1.0000 3320419 1587094422.70 151.3378 59.9927 32.0000 1.9722 1.9738 418.2232 418.6323 0.0614 -1.0000 -1.0000 3320609 1587094422.80 151.3378 59.9927 32.0000 1.9745 1.9761 418.0856 418.4952 0.0614 -1.0000 -1.0000 3320679 1587094422.90 151.7814 59.9927 32.0000 1.9757 1.9773 417.7879 418.1966 0.0614 -1.0000 -1.0000 3320739 1587094423.00 151.7814 59.9927 32.0000 1.9738 1.9754 418.0052 418.4148 0.0615 -1.0000 -1.0000 3320809 1587094423.10 151.7814 59.9927 32.0000 1.9745 1.9761 418.1650 418.5741 0.0613 -1.0000 -1.0000 3320869 1587094423.20 151.7814 59.9927 32.0000 1.9755 1.9771 417.9309 418.3396 0.0615 -1.0000 -1.0000 3321119 1587094423.30 151.7814 59.9927 32.0000 1.9759 1.9775 417.8480 418.2568 0.0613 -1.0000 -1.0000 3321179 1587094423.40 151.7821 59.9927 32.0000 1.9752 1.9767 418.2732 418.6826 0.0614 -1.0000 -1.0000 3321239 1587094423.50 151.7901 59.9927 32.0000 1.9738 1.9754 418.4294 418.8399 0.0616 -1.0000 -1.0000 3321319 1587094423.60 151.7901 59.9927 32.0000 1.9766 1.9782 418.1760 418.5856 0.0614 -1.0000 -1.0000 3321379 1587094423.70 151.7901 59.9927 32.0000 1.9762 1.9778 417.7042 418.1131 0.0614 -1.0000 -1.0000 3322169 1587094423.80 151.7901 59.9927 32.0000 1.9754 1.9770 418.1719 418.5810 0.0614 -1.0000 -1.0000 3322239 1587094423.90 151.7901 59.9927 32.0000 1.9731 1.9747 418.5350 418.9449 0.0615 -1.0000 -1.0000 3322309 1587094424.00 151.7901 59.9927 32.0000 1.9733 1.9749 418.1659 418.5752 0.0613 -1.0000 -1.0000 3322369 1587094424.10 151.3866 59.9927 32.0000 1.9749 1.9765 417.8524 418.2616 0.0614 -1.0000 -1.0000 3322438 1587094424.20 151.3866 59.9927 32.0000 1.9737 1.9753 418.1660 418.5741 0.0613 -1.0000 -1.0000 3322508 1587094424.30 151.3866 59.9927 32.0000 1.9746 1.9762 418.3294 418.7398 0.0616 -1.0000 -1.0000 3322569 1587094424.40 151.3866 59.9927 32.0000 1.9746 1.9762 418.0914 418.5001 0.0613 -1.0000 -1.0000 3322638 1587094424.50 151.3866 59.9927 32.0000 1.9735 1.9751 417.7464 418.1551 0.0614 -1.0000 -1.0000 3322698 1587094424.60 151.6927 59.9927 32.0000 1.9722 1.9738 418.3326 418.7417 0.0614 -1.0000 -1.0000 3322768 1587094424.70 151.6994 59.9927 32.0000 1.9735 1.9751 418.1429 418.5523 0.0614 -1.0000 -1.0000 3322838 1587094424.80 151.6994 59.9927 32.0000 1.9750 1.9766 418.1363 418.5458 0.0614 -1.0000 -1.0000 3322898 1587094424.90 151.6994 59.9927 32.0000 1.9760 1.9776 418.1072 418.5163 0.0614 -1.0000 -1.0000 3322958 1587094425.00 151.6994 59.9927 32.0000 1.9733 1.9749 418.3444 418.7535 0.0614 -1.0000 -1.0000 3323038 1587094425.10 151.6554 59.9925 32.0000 1.9764 1.9780 418.5800 418.9896 0.0614 -1.0000 -1.0000 3323098 1587094425.20 151.4314 59.9914 32.0000 1.9784 1.9799 418.3802 418.7895 0.0614 -1.0000 -1.0000 3323168 1587094425.30 151.4314 59.9914 32.0000 1.9757 1.9773 418.5519 418.9616 0.0614 -1.0000 -1.0000 3323358 1587094425.40 151.4314 59.9914 32.0000 1.9736 1.9752 418.2963 418.7059 0.0614 -1.0000 -1.0000 3323418 1587094425.50 151.4314 59.9914 32.0000 1.9741 1.9757 417.9972 418.4070 0.0616 -1.0000 -1.0000 3323488 1587094425.60 151.4314 59.9914 32.0000 1.9740 1.9756 417.5873 417.9956 0.0614 -1.0000 -1.0000 3323548 1587094425.70 151.4314 59.9914 32.0000 1.9746 1.9762 418.0290 418.4382 0.0614 -1.0000 -1.0000 3323618 1587094425.80 151.4314 59.9914 32.0000 1.9717 1.9733 418.0921 418.5016 0.0615 -1.0000 -1.0000 3323688 1587094425.90 151.4314 59.9914 32.0000 1.9707 1.9723 418.0945 418.5035 0.0613 -1.0000 -1.0000 3323748 1587094426.00 151.4314 59.9914 32.0000 1.9760 1.9776 417.8581 418.2663 0.0613 -1.0000 -1.0000 3323818 1587094426.10 151.4314 59.9914 32.0000 1.9750 1.9766 417.7722 418.1816 0.0615 -1.0000 -1.0000 3323898 1587094426.20 151.7300 59.9914 32.0000 1.9726 1.9742 418.1646 418.5744 0.0614 -1.0000 -1.0000 3323958 1587094426.30 151.9029 59.9914 32.0000 1.9724 1.9740 418.2971 418.7064 0.0614 -1.0000 -1.0000 3324128 1587094426.40 151.9029 59.9914 32.0000 1.9747 1.9763 417.7745 418.1823 0.0613 -1.0000 -1.0000 3324198 1587094426.50 151.9029 59.9914 32.0000 1.9759 1.9775 417.9222 418.3321 0.0615 -1.0000 -1.0000 3324268 1587094426.60 151.9029 59.9914 32.0000 1.9743 1.9759 418.4439 418.8537 0.0614 -1.0000 -1.0000 3324328 1587094426.70 151.9029 59.9914 32.0000 1.9753 1.9769 418.2835 418.6937 0.0614 -1.0000 -1.0000 3324398 1587094426.80 151.4410 59.9914 32.0000 1.9769 1.9785 417.9756 418.3855 0.0615 -1.0000 -1.0000 3324888 1587094426.90 151.1639 59.9914 32.0000 1.9735 1.9751 417.8869 418.2960 0.0614 -1.0000 -1.0000 3324948 1587094427.00 151.1639 59.9914 32.0000 1.9716 1.9732 418.2304 418.6397 0.0615 -1.0000 -1.0000 3325027 1587094427.10 151.1639 59.9914 32.0000 1.9722 1.9738 418.1162 418.5258 0.0614 -1.0000 -1.0000 3325107 1587094427.20 151.1639 59.9914 32.0000 1.9733 1.9749 417.7481 418.1563 0.0613 -1.0000 -1.0000 3325177 1587094427.30 151.1639 59.9914 32.0000 1.9757 1.9773 417.8860 418.2946 0.0613 -1.0000 -1.0000 3325357 1587094427.40 151.8340 59.9914 32.0000 1.9755 1.9771 418.1640 418.5738 0.0616 -1.0000 -1.0000 3325417 1587094427.50 151.8372 59.9914 32.0000 1.9743 1.9759 418.1666 418.5765 0.0614 -1.0000 -1.0000 3325487 1587094427.60 151.8372 59.9914 32.0000 1.9764 1.9780 417.8681 418.2769 0.0614 -1.0000 -1.0000 3325547 1587094427.70 151.8372 59.9914 32.0000 1.9772 1.9788 417.8095 418.2190 0.0615 -1.0000 -1.0000 3325617 1587094427.80 151.8372 59.9914 32.0000 1.9755 1.9771 418.3723 418.7821 0.0614 -1.0000 -1.0000 3325857 1587094427.90 151.6449 59.9914 32.0000 1.9741 1.9757 418.3300 418.7392 0.0614 -1.0000 -1.0000 3325917 1587094428.00 151.6153 59.9914 32.0000 1.9753 1.9769 417.9615 418.3710 0.0614 -1.0000 -1.0000 3325977 1587094428.10 151.6153 59.9914 32.0000 1.9761 1.9776 417.7382 418.1471 0.0614 -1.0000 -1.0000 3326047 1587094428.20 151.6153 59.9914 32.0000 1.9717 1.9733 418.0451 418.4541 0.0614 -1.0000 -1.0000 3326117 1587094428.30 151.6153 59.9914 32.0000 1.9749 1.9765 417.8570 418.2666 0.0615 -1.0000 -1.0000 3326647 1587094428.40 151.6153 59.9914 32.0000 1.9753 1.9769 417.9875 418.3956 0.0613 -1.0000 -1.0000 3326717 1587094428.50 151.2456 59.9914 32.0000 1.9729 1.9745 418.1940 418.6035 0.0614 -1.0000 -1.0000 3326787 1587094428.60 151.2456 59.9914 32.0000 1.9729 1.9745 417.8668 418.2757 0.0614 -1.0000 -1.0000 3326847 1587094428.70 151.2456 59.9914 32.0000 1.9738 1.9754 417.6974 418.1059 0.0614 -1.0000 -1.0000 3326916 1587094428.80 151.2456 59.9914 32.0000 1.9738 1.9754 418.1012 418.5101 0.0613 -1.0000 -1.0000 3327096 1587094428.90 151.2456 59.9914 32.0000 1.9745 1.9761 418.3631 418.7722 0.0614 -1.0000 -1.0000 3327156 1587094429.00 151.2456 59.9914 32.0000 1.9753 1.9769 417.9755 418.3855 0.0615 -1.0000 -1.0000 3327226 1587094429.10 151.4677 59.9914 32.0000 1.9758 1.9774 417.9474 418.3559 0.0612 -1.0000 -1.0000 3327296 1587094429.20 151.4677 59.9914 32.0000 1.9732 1.9748 418.1413 418.5497 0.0613 -1.0000 -1.0000 3327366 1587094429.30 151.4677 59.9914 32.0000 1.9745 1.9761 418.3140 418.7225 0.0613 -1.0000 -1.0000 3327626 1587094429.40 151.4677 59.9914 32.0000 1.9750 1.9766 417.8595 418.2681 0.0614 -1.0000 -1.0000 3327686 1587094429.50 151.4677 59.9914 32.0000 1.9742 1.9758 417.8745 418.2823 0.0612 -1.0000 -1.0000 3327756 1587094429.60 151.4736 59.9913 32.0000 1.9716 1.9732 418.2398 418.6481 0.0612 -1.0000 -1.0000 3327826 1587094429.70 151.5332 59.9903 32.0000 1.9723 1.9739 418.1072 418.5158 0.0614 -1.0000 -1.0000 3327886 1587094429.80 151.5332 59.9903 32.0000 1.9760 1.9776 417.8372 418.2457 0.0614 -1.0000 -1.0000 3327966 1587094429.90 151.5332 59.9903 32.0000 1.9755 1.9771 417.7622 418.1709 0.0614 -1.0000 -1.0000 3328026 1587094430.00 151.5332 59.9903 32.0000 1.9734 1.9750 418.1569 418.5665 0.0614 -1.0000 -1.0000 3328086 1587094430.10 151.5332 59.9903 32.0000 1.9731 1.9747 418.3098 418.7184 0.0614 -1.0000 -1.0000 3328156 1587094430.20 151.5332 59.9903 32.0000 1.9749 1.9765 417.9533 418.3632 0.0615 -1.0000 -1.0000 3328216 1587094430.30 151.6486 59.9903 32.0000 1.9762 1.9778 417.7716 418.1797 0.0613 -1.0000 -1.0000 3328726 1587094430.40 151.6522 59.9903 32.0000 1.9746 1.9762 418.1829 418.5924 0.0614 -1.0000 -1.0000 3328796 1587094430.50 151.6522 59.9903 32.0000 1.9754 1.9770 418.6073 419.0175 0.0615 -1.0000 -1.0000 3328866 1587094430.60 151.6522 59.9903 32.0000 1.9766 1.9782 418.1519 418.5615 0.0614 -1.0000 -1.0000 3328926 1587094430.70 151.6522 59.9903 32.0000 1.9754 1.9770 418.3477 418.7584 0.0615 -1.0000 -1.0000 3328996 1587094430.80 151.6522 59.9903 32.0000 1.9745 1.9761 418.2916 418.7011 0.0614 -1.0000 -1.0000 3329056 1587094430.90 151.3673 59.9903 32.0000 1.9758 1.9774 417.7451 418.1540 0.0614 -1.0000 -1.0000 3329125 1587094431.00 151.3603 59.9903 32.0000 1.9743 1.9759 417.6869 418.0973 0.0615 -1.0000 -1.0000 3329195 1587094431.10 151.3603 59.9903 32.0000 1.9735 1.9751 418.0861 418.4946 0.0613 -1.0000 -1.0000 3329266 1587094431.20 151.3603 59.9903 32.0000 1.9745 1.9761 418.3377 418.7467 0.0613 -1.0000 -1.0000 3329335 1587094431.30 151.3603 59.9903 32.0000 1.9769 1.9785 418.1141 418.5226 0.0614 -1.0000 -1.0000 3329395 1587094431.40 151.3603 59.9903 32.0000 1.9776 1.9792 418.0165 418.4261 0.0615 -1.0000 -1.0000 3329465 1587094431.50 151.2360 59.9903 32.0000 1.9755 1.9771 418.3748 418.7847 0.0615 -1.0000 -1.0000 3329535 1587094431.60 151.2360 59.9903 32.0000 1.9735 1.9751 418.4674 418.8777 0.0615 -1.0000 -1.0000 3329595 1587094431.70 151.2360 59.9903 32.0000 1.9734 1.9750 417.9768 418.3862 0.0614 -1.0000 -1.0000 3329665 1587094431.80 151.2360 59.9903 32.0000 1.9740 1.9756 417.8464 418.2558 0.0614 -1.0000 -1.0000 3329735 1587094431.90 151.2360 59.9903 32.0000 1.9726 1.9742 417.8935 418.3020 0.0613 -1.0000 -1.0000 3329915 1587094432.00 151.2360 59.9903 32.0000 1.9723 1.9739 418.2918 418.7004 0.0613 -1.0000 -1.0000 3329975 1587094432.10 151.2360 59.9903 32.0000 1.9730 1.9746 418.1008 418.5105 0.0615 -1.0000 -1.0000 3330045 1587094432.20 151.2360 59.9903 32.0000 1.9750 1.9766 417.8481 418.2571 0.0614 -1.0000 -1.0000 3330105 1587094432.30 151.2360 59.9903 32.0000 1.9734 1.9750 418.2907 418.6999 0.0614 -1.0000 -1.0000 3330175 1587094432.40 151.2360 59.9903 32.0000 1.9722 1.9738 418.2612 418.6703 0.0614 -1.0000 -1.0000 3330605 1587094432.50 151.2360 59.9903 32.0000 1.9737 1.9753 417.9537 418.3635 0.0615 -1.0000 -1.0000 3330665 1587094432.60 151.4518 59.9903 32.0000 1.9761 1.9777 417.6817 418.0908 0.0615 -1.0000 -1.0000 3330735 1587094432.70 151.4518 59.9903 32.0000 1.9732 1.9748 418.1324 418.5425 0.0615 -1.0000 -1.0000 3330805 1587094432.80 151.4518 59.9903 32.0000 1.9737 1.9753 418.2941 418.7033 0.0614 -1.0000 -1.0000 3330865 1587094432.90 151.4518 59.9903 32.0000 1.9744 1.9759 417.8940 418.3027 0.0614 -1.0000 -1.0000 3331145 1587094433.00 151.4518 59.9903 32.0000 1.9754 1.9770 417.9956 418.4052 0.0615 -1.0000 -1.0000 3331215 1587094433.10 151.4518 59.9903 32.0000 1.9769 1.9785 418.4920 418.9019 0.0614 -1.0000 -1.0000 3331285 1587094433.20 151.6281 59.9903 32.0000 1.9769 1.9785 418.5685 418.9793 0.0615 -1.0000 -1.0000 3331375 1587094433.30 151.6281 59.9903 32.0000 1.9767 1.9783 418.0973 418.5063 0.0614 -1.0000 -1.0000 3331434 1587094433.40 151.6281 59.9903 32.0000 1.9761 1.9777 418.4446 418.8546 0.0615 -1.0000 -1.0000 3331604 1587094433.50 151.6281 59.9903 32.0000 1.9736 1.9752 418.3568 418.7642 0.0611 -1.0000 -1.0000 3331684 1587094433.60 151.6281 59.9903 32.0000 1.9752 1.9768 417.9997 418.4088 0.0614 -1.0000 -1.0000 3331744 1587094433.70 151.3792 59.9903 32.0000 1.9747 1.9763 417.6799 418.0884 0.0614 -1.0000 -1.0000 3331804 1587094433.80 151.3377 59.9903 32.0000 1.9734 1.9750 417.9063 418.3157 0.0615 -1.0000 -1.0000 3331884 1587094433.90 151.3377 59.9903 32.0000 1.9700 1.9716 418.2465 418.6558 0.0614 -1.0000 -1.0000 3332114 1587094434.00 151.3377 59.9903 32.0000 1.9715 1.9731 418.1432 418.5532 0.0615 -1.0000 -1.0000 3332174 1587094434.10 151.3377 59.9903 32.0000 1.9740 1.9756 418.1986 418.6081 0.0615 -1.0000 -1.0000 3332254 1587094434.20 151.3377 59.9903 32.0000 1.9750 1.9766 417.8503 418.2599 0.0614 -1.0000 -1.0000 3332314 1587094434.30 151.5873 59.9903 32.0000 1.9744 1.9760 418.0214 418.4296 0.0613 -1.0000 -1.0000 3332374 1587094434.40 151.5873 59.9903 32.0000 1.9739 1.9755 418.2393 418.6487 0.0614 -1.0000 -1.0000 3332934 1587094434.50 151.5873 59.9903 32.0000 1.9755 1.9771 418.2666 418.6756 0.0613 -1.0000 -1.0000 3332994 1587094434.60 151.5873 59.9903 32.0000 1.9748 1.9764 417.8538 418.2636 0.0616 -1.0000 -1.0000 3333064 1587094434.70 151.5873 59.9903 32.0000 1.9728 1.9744 417.9579 418.3685 0.0616 -1.0000 -1.0000 3333134 1587094434.80 151.5458 59.9917 32.0000 1.9713 1.9729 418.2040 418.6139 0.0615 -1.0000 -1.0000 3333194 1587094434.90 151.5292 59.9923 32.0000 1.9743 1.9759 417.9535 418.3625 0.0614 -1.0000 -1.0000 3333254 1587094435.00 151.5292 59.9923 32.0000 1.9767 1.9783 417.7716 418.1805 0.0614 -1.0000 -1.0000 3333334 1587094435.10 151.5292 59.9923 32.0000 1.9744 1.9760 418.2452 418.6550 0.0615 -1.0000 -1.0000 3333394 1587094435.20 151.5292 59.9923 32.0000 1.9743 1.9759 418.2937 418.7036 0.0615 -1.0000 -1.0000 3333464 1587094435.30 151.5292 59.9923 32.0000 1.9770 1.9785 417.7681 418.1770 0.0614 -1.0000 -1.0000 3333534 1587094435.40 151.5335 59.9923 32.0000 1.9745 1.9761 418.1694 418.5790 0.0614 -1.0000 -1.0000 3333594 1587094435.50 151.5364 59.9923 32.0000 1.9729 1.9745 418.1665 418.5762 0.0615 -1.0000 -1.0000 3333674 1587094435.60 151.5364 59.9923 32.0000 1.9738 1.9754 418.1344 418.5446 0.0616 -1.0000 -1.0000 3333734 1587094435.70 151.5364 59.9923 32.0000 1.9740 1.9756 417.9567 418.3660 0.0614 -1.0000 -1.0000 3333794 1587094435.80 151.5364 59.9923 32.0000 1.9739 1.9755 417.7291 418.1374 0.0613 -1.0000 -1.0000 3333874 1587094435.90 151.5364 59.9923 32.0000 1.9726 1.9742 417.9564 418.3652 0.0614 -1.0000 -1.0000 3333934 1587094436.00 151.3810 59.9923 32.0000 1.9725 1.9741 418.1599 418.5675 0.0611 -1.0000 -1.0000 3334174 1587094436.10 151.3810 59.9923 32.0000 1.9735 1.9751 418.0730 418.4806 0.0612 -1.0000 -1.0000 3334244 1587094436.20 151.3810 59.9923 32.0000 1.9759 1.9775 417.8421 418.2512 0.0615 -1.0000 -1.0000 3334304 1587094436.30 151.3810 59.9923 32.0000 1.9743 1.9759 418.0601 418.4686 0.0614 -1.0000 -1.0000 3334374 1587094436.40 151.3810 59.9923 32.0000 1.9743 1.9759 418.1883 418.5984 0.0616 -1.0000 -1.0000 3334444 1587094436.50 151.3810 59.9923 32.0000 1.9743 1.9759 418.0197 418.4301 0.0615 -1.0000 -1.0000 3334634 1587094436.60 151.3810 59.9923 32.0000 1.9750 1.9766 417.6806 418.0901 0.0615 -1.0000 -1.0000 3334694 1587094436.70 151.7603 59.9923 32.0000 1.9750 1.9766 418.4788 418.8892 0.0615 -1.0000 -1.0000 3334764 1587094436.80 151.7603 59.9923 32.0000 1.9749 1.9765 418.0709 418.4811 0.0615 -1.0000 -1.0000 3334834 1587094436.90 151.7603 59.9923 32.0000 1.9769 1.9785 417.9702 418.3800 0.0615 -1.0000 -1.0000 3334894 1587094437.00 151.7603 59.9923 32.0000 1.9770 1.9786 418.4923 418.9026 0.0616 -1.0000 -1.0000 3335183 1587094437.10 151.7603 59.9923 32.0000 1.9764 1.9780 417.9551 418.3654 0.0615 -1.0000 -1.0000 3335253 1587094437.20 151.7603 59.9923 32.0000 1.9750 1.9766 417.9752 418.3846 0.0614 -1.0000 -1.0000 3335323 1587094437.30 151.4096 59.9923 32.0000 1.9739 1.9755 418.3008 418.7099 0.0614 -1.0000 -1.0000 3335383 1587094437.40 151.3905 59.9923 32.0000 1.9730 1.9746 418.3878 418.7968 0.0613 -1.0000 -1.0000 3335443 1587094437.50 151.3905 59.9923 32.0000 1.9741 1.9757 417.9405 418.3497 0.0615 -1.0000 -1.0000 3335633 1587094437.60 151.3905 59.9923 32.0000 1.9736 1.9752 418.1819 418.5920 0.0615 -1.0000 -1.0000 3335693 1587094437.70 151.3905 59.9923 32.0000 1.9717 1.9733 418.3005 418.7096 0.0613 -1.0000 -1.0000 3335763 1587094437.80 151.3947 59.9923 32.0000 1.9733 1.9749 418.0668 418.4760 0.0614 -1.0000 -1.0000 3335833 1587094437.90 151.4930 59.9923 32.0000 1.9743 1.9759 417.6201 418.0284 0.0614 -1.0000 -1.0000 3335893 1587094438.00 151.4930 59.9923 32.0000 1.9754 1.9770 417.8472 418.2562 0.0614 -1.0000 -1.0000 3336383 1587094438.10 151.4930 59.9923 32.0000 1.9719 1.9735 418.1734 418.5824 0.0614 -1.0000 -1.0000 3336453 1587094438.20 151.4930 59.9923 32.0000 1.9740 1.9756 418.1709 418.5808 0.0615 -1.0000 -1.0000 3336523 1587094438.30 151.4930 59.9923 32.0000 1.9753 1.9769 417.8420 418.2515 0.0615 -1.0000 -1.0000 3336583 1587094438.40 151.4953 59.9923 32.0000 1.9751 1.9767 417.8893 418.2981 0.0614 -1.0000 -1.0000 3336653 1587094438.50 151.5368 59.9923 32.0000 1.9740 1.9756 417.8850 418.2938 0.0613 -1.0000 -1.0000 3336893 1587094438.60 151.5368 59.9923 32.0000 1.9725 1.9741 417.9810 418.3905 0.0615 -1.0000 -1.0000 3336953 1587094438.70 151.5368 59.9923 32.0000 1.9755 1.9771 417.7648 418.1750 0.0616 -1.0000 -1.0000 3337032 1587094438.80 151.5368 59.9923 32.0000 1.9766 1.9782 417.6901 418.0995 0.0614 -1.0000 -1.0000 3337092 1587094438.90 151.5368 59.9923 32.0000 1.9762 1.9778 418.3681 418.7775 0.0614 -1.0000 -1.0000 3337152 1587094439.00 151.5620 59.9923 32.0000 1.9759 1.9775 418.5493 418.9595 0.0616 -1.0000 -1.0000 3337222 1587094439.10 151.5708 59.9923 32.0000 1.9773 1.9789 418.0857 418.4963 0.0616 -1.0000 -1.0000 3337292 1587094439.20 151.5708 59.9923 32.0000 1.9756 1.9772 417.9023 418.3117 0.0614 -1.0000 -1.0000 3337382 1587094439.30 151.5708 59.9923 32.0000 1.9751 1.9767 418.1881 418.5977 0.0614 -1.0000 -1.0000 3337442 1587094439.40 151.5708 59.9923 32.0000 1.9741 1.9757 418.0400 418.4493 0.0615 -1.0000 -1.0000 3337502 1587094439.50 151.5708 59.9923 32.0000 1.9749 1.9765 417.8657 418.2747 0.0614 -1.0000 -1.0000 3337582 1587094439.60 151.3333 59.9923 32.0000 1.9744 1.9760 417.7551 418.1639 0.0614 -1.0000 -1.0000 3337642 1587094439.70 151.3333 59.9923 32.0000 1.9741 1.9757 417.9950 418.4042 0.0615 -1.0000 -1.0000 3337702 1587094439.80 151.3333 59.9923 32.0000 1.9752 1.9768 418.1576 418.5676 0.0615 -1.0000 -1.0000 3337782 1587094439.90 151.3333 59.9923 32.0000 1.9751 1.9767 417.8427 418.2515 0.0614 -1.0000 -1.0000 3337842 1587094440.00 151.3333 59.9923 32.0000 1.9754 1.9769 418.1348 418.5445 0.0614 -1.0000 -1.0000 3337902 1587094440.10 151.6442 59.9920 32.0000 1.9734 1.9749 418.2158 418.6248 0.0614 -1.0000 -1.0000 3337972 1587094440.20 151.6960 59.9919 32.0000 1.9746 1.9762 418.0548 418.4641 0.0615 -1.0000 -1.0000 3338042 1587094440.30 151.6960 59.9919 32.0000 1.9760 1.9775 417.6580 418.0670 0.0614 -1.0000 -1.0000 3338102 1587094440.40 151.6960 59.9919 32.0000 1.9749 1.9765 417.9076 418.3174 0.0615 -1.0000 -1.0000 3338172 1587094440.50 151.6960 59.9919 32.0000 1.9754 1.9770 418.3636 418.7733 0.0615 -1.0000 -1.0000 3338232 1587094440.60 151.6752 59.9919 32.0000 1.9766 1.9782 418.1802 418.5910 0.0616 -1.0000 -1.0000 3339142 1587094440.70 151.4669 59.9919 32.0000 1.9762 1.9778 417.8994 418.3084 0.0614 -1.0000 -1.0000 3339212 1587094440.80 151.4669 59.9919 32.0000 1.9744 1.9760 417.9216 418.3310 0.0614 -1.0000 -1.0000 3339272 1587094440.90 151.4669 59.9919 32.0000 1.9733 1.9749 418.1906 418.5999 0.0614 -1.0000 -1.0000 3339342 1587094441.00 151.4669 59.9919 32.0000 1.9733 1.9748 417.9635 418.3727 0.0614 -1.0000 -1.0000 3339411 1587094441.10 151.4669 59.9919 32.0000 1.9740 1.9756 417.8549 418.2639 0.0614 -1.0000 -1.0000 3339471 1587094441.20 151.3530 59.9919 32.0000 1.9742 1.9758 418.1272 418.5373 0.0615 -1.0000 -1.0000 3339561 1587094441.30 151.3530 59.9919 32.0000 1.9722 1.9738 418.1653 418.5743 0.0614 -1.0000 -1.0000 3339621 1587094441.40 151.3530 59.9919 32.0000 1.9730 1.9746 418.1711 418.5804 0.0614 -1.0000 -1.0000 3339681 1587094441.50 151.3530 59.9919 32.0000 1.9756 1.9772 417.9846 418.3941 0.0615 -1.0000 -1.0000 3339751 1587094441.60 151.3530 59.9919 32.0000 1.9749 1.9765 417.8600 418.2694 0.0614 -1.0000 -1.0000 3339821 1587094441.70 151.3530 59.9919 32.0000 1.9738 1.9754 418.0577 418.4666 0.0614 -1.0000 -1.0000 3339881 1587094441.80 151.6209 59.9919 32.0000 1.9723 1.9739 418.1719 418.5820 0.0615 -1.0000 -1.0000 3339951 1587094441.90 151.6518 59.9919 32.0000 1.9748 1.9764 417.9442 418.3538 0.0615 -1.0000 -1.0000 3340011 1587094442.00 151.6518 59.9919 32.0000 1.9759 1.9774 418.0474 418.4561 0.0613 -1.0000 -1.0000 3340081 1587094442.10 151.6518 59.9919 32.0000 1.9733 1.9749 418.2790 418.6896 0.0616 -1.0000 -1.0000 3340151 1587094442.20 151.5302 59.9919 32.0000 1.9755 1.9770 418.0680 418.4776 0.0614 -1.0000 -1.0000 3340631 1587094442.30 151.5302 59.9919 32.0000 1.9758 1.9774 417.6441 418.0524 0.0613 -1.0000 -1.0000 3340701 1587094442.40 151.5302 59.9919 32.0000 1.9749 1.9765 418.0771 418.4864 0.0615 -1.0000 -1.0000 3340781 1587094442.50 151.5302 59.9919 32.0000 1.9758 1.9774 418.4635 418.8746 0.0617 -1.0000 -1.0000 3340841 1587094442.60 151.5302 59.9919 32.0000 1.9763 1.9778 417.8891 418.2989 0.0614 -1.0000 -1.0000 3340921 1587094442.70 151.5302 59.9919 32.0000 1.9736 1.9752 417.8098 418.2178 0.0613 -1.0000 -1.0000 3340991 1587094442.80 151.5302 59.9919 32.0000 1.9711 1.9727 418.0658 418.4746 0.0613 -1.0000 -1.0000 3341051 1587094442.90 151.5302 59.9919 32.0000 1.9725 1.9741 418.2617 418.6710 0.0614 -1.0000 -1.0000 3341121 1587094443.00 151.2541 59.9919 32.0000 1.9735 1.9751 418.0443 418.4534 0.0613 -1.0000 -1.0000 3341191 1587094443.10 151.2541 59.9919 32.0000 1.9747 1.9763 417.8775 418.2864 0.0614 -1.0000 -1.0000 3341251 1587094443.20 151.2541 59.9919 32.0000 1.9726 1.9742 418.1346 418.5443 0.0615 -1.0000 -1.0000 3341361 1587094443.30 151.2541 59.9919 32.0000 1.9722 1.9738 418.0858 418.4957 0.0615 -1.0000 -1.0000 3341421 1587094443.40 151.2541 59.9919 32.0000 1.9741 1.9757 417.8026 418.2122 0.0615 -1.0000 -1.0000 3341481 1587094443.50 151.2575 59.9919 32.0000 1.9753 1.9769 417.8492 418.2597 0.0616 -1.0000 -1.0000 3341551 1587094443.60 151.3665 59.9919 32.0000 1.9731 1.9747 418.2003 418.6102 0.0615 -1.0000 -1.0000 3341621 1587094443.70 151.9732 59.9919 32.0000 1.9717 1.9733 418.0711 418.4821 0.0616 -1.0000 -1.0000 3341681 1587094443.80 151.9732 59.9919 32.0000 1.9740 1.9756 417.8394 418.2483 0.0614 -1.0000 -1.0000 3341751 1587094443.90 151.9732 59.9919 32.0000 1.9747 1.9763 417.7697 418.1792 0.0616 -1.0000 -1.0000 3341810 1587094444.00 151.9732 59.9919 32.0000 1.9724 1.9740 418.2514 418.6606 0.0614 -1.0000 -1.0000 3341881 1587094444.10 151.9732 59.9919 32.0000 1.9744 1.9760 418.1847 418.5944 0.0615 -1.0000 -1.0000 3341950 1587094444.20 151.9732 59.9919 32.0000 1.9776 1.9792 417.7585 418.1681 0.0615 -1.0000 -1.0000 3342180 1587094444.30 151.9732 59.9919 32.0000 1.9764 1.9780 418.3653 418.7752 0.0615 -1.0000 -1.0000 3342240 1587094444.40 151.9732 59.9919 32.0000 1.9768 1.9784 418.5691 418.9791 0.0615 -1.0000 -1.0000 3342310 1587094444.50 151.9732 59.9919 32.0000 1.9748 1.9764 417.9426 418.3523 0.0615 -1.0000 -1.0000 3342370 1587094444.60 151.9732 59.9919 32.0000 1.9731 1.9746 418.0000 418.4093 0.0614 -1.0000 -1.0000 3342440 1587094444.70 151.2870 59.9912 32.0000 1.9719 1.9735 418.2890 418.6979 0.0613 -1.0000 -1.0000 3343400 1587094444.80 151.2870 59.9912 32.0000 1.9715 1.9731 418.1805 418.5897 0.0614 -1.0000 -1.0000 3343480 1587094444.90 151.2870 59.9912 32.0000 1.9735 1.9751 417.8755 418.2847 0.0615 -1.0000 -1.0000 3343540 1587094445.00 151.2870 59.9912 32.0000 1.9748 1.9764 417.7535 418.1633 0.0615 -1.0000 -1.0000 3343610 1587094445.10 151.2870 59.9912 32.0000 1.9743 1.9759 417.8301 418.2391 0.0614 -1.0000 -1.0000 3343670 1587094445.20 151.2870 59.9912 32.0000 1.9747 1.9763 418.1164 418.5259 0.0615 -1.0000 -1.0000 3343750 1587094445.30 151.2870 59.9912 32.0000 1.9727 1.9743 418.1139 418.5241 0.0616 -1.0000 -1.0000 3343810 1587094445.40 151.4553 59.9912 32.0000 1.9737 1.9753 417.5846 417.9947 0.0616 -1.0000 -1.0000 3343870 1587094445.50 151.4819 59.9912 32.0000 1.9737 1.9752 418.0255 418.4351 0.0615 -1.0000 -1.0000 3343940 1587094445.60 151.4819 59.9912 32.0000 1.9743 1.9759 418.1605 418.5705 0.0615 -1.0000 -1.0000 3344010 1587094445.70 151.4819 59.9912 32.0000 1.9744 1.9760 417.8909 418.2992 0.0613 -1.0000 -1.0000 3344070 1587094445.80 151.4819 59.9912 32.0000 1.9741 1.9757 417.7196 418.1281 0.0614 -1.0000 -1.0000 3344619 1587094445.90 151.4819 59.9912 32.0000 1.9741 1.9757 418.3373 418.7475 0.0616 -1.0000 -1.0000 3344690 1587094446.00 151.4819 59.9912 32.0000 1.9760 1.9776 418.0280 418.4368 0.0613 -1.0000 -1.0000 3344750 1587094446.10 151.3686 59.9912 32.0000 1.9771 1.9787 417.7111 418.1195 0.0613 -1.0000 -1.0000 3344819 1587094446.20 151.3686 59.9912 32.0000 1.9773 1.9789 418.1320 418.5408 0.0614 -1.0000 -1.0000 3344889 1587094446.30 151.3686 59.9912 32.0000 1.9757 1.9773 418.5241 418.9344 0.0615 -1.0000 -1.0000 3344949 1587094446.40 151.3686 59.9912 32.0000 1.9759 1.9775 417.8817 418.2913 0.0615 -1.0000 -1.0000 3345019 1587094446.50 151.3686 59.9912 32.0000 1.9746 1.9762 417.7554 418.1641 0.0613 -1.0000 -1.0000 3345089 1587094446.60 151.3686 59.9912 32.0000 1.9744 1.9760 418.1382 418.5462 0.0613 -1.0000 -1.0000 3345149 1587094446.70 151.3686 59.9912 32.0000 1.9744 1.9760 418.2595 418.6692 0.0615 -1.0000 -1.0000 3345219 1587094446.80 151.3686 59.9912 32.0000 1.9742 1.9758 417.8709 418.2799 0.0614 -1.0000 -1.0000 3345279 1587094446.90 151.3686 59.9912 32.0000 1.9753 1.9769 417.7467 418.1555 0.0614 -1.0000 -1.0000 3345349 1587094447.00 151.3686 59.9912 32.0000 1.9740 1.9755 418.1511 418.5609 0.0615 -1.0000 -1.0000 3345419 1587094447.10 151.3686 59.9912 32.0000 1.9738 1.9754 418.2110 418.6205 0.0614 -1.0000 -1.0000 3345479 1587094447.20 151.4927 59.9912 32.0000 1.9741 1.9757 417.7451 418.1538 0.0614 -1.0000 -1.0000 3345559 1587094447.30 151.4838 59.9912 32.0000 1.9745 1.9761 417.9068 418.3162 0.0615 -1.0000 -1.0000 3345629 1587094447.40 151.4229 59.9912 32.0000 1.9731 1.9747 418.1548 418.5646 0.0615 -1.0000 -1.0000 3345689 1587094447.50 151.4229 59.9912 32.0000 1.9747 1.9763 418.0676 418.4769 0.0614 -1.0000 -1.0000 3345769 1587094447.60 151.4229 59.9912 32.0000 1.9743 1.9759 417.7169 418.1261 0.0616 -1.0000 -1.0000 3345829 1587094447.70 151.4229 59.9912 32.0000 1.9744 1.9760 418.0999 418.5098 0.0615 -1.0000 -1.0000 3345889 1587094447.80 151.4229 59.9912 32.0000 1.9746 1.9762 418.5144 418.9238 0.0614 -1.0000 -1.0000 3345959 1587094447.90 151.4229 59.9912 32.0000 1.9772 1.9788 418.0096 418.4188 0.0614 -1.0000 -1.0000 3346029 1587094448.00 151.4229 59.9912 32.0000 1.9730 1.9746 417.9779 418.3875 0.0615 -1.0000 -1.0000 3346089 1587094448.10 151.4229 59.9912 32.0000 1.9710 1.9726 418.2936 418.7017 0.0613 -1.0000 -1.0000 3346159 1587094448.20 151.4229 59.9912 32.0000 1.9715 1.9731 418.0421 418.4511 0.0614 -1.0000 -1.0000 3346219 1587094448.30 151.4229 59.9912 32.0000 1.9738 1.9754 417.9109 418.3194 0.0613 -1.0000 -1.0000 3346289 1587094448.40 151.4229 59.9912 32.0000 1.9716 1.9732 417.7043 418.1138 0.0615 -1.0000 -1.0000 3346879 1587094448.50 151.4450 59.9912 32.0000 1.9748 1.9764 417.8970 418.3059 0.0613 -1.0000 -1.0000 3346949 1587094448.60 151.5160 59.9912 32.0000 1.9740 1.9756 418.1440 418.5536 0.0614 -1.0000 -1.0000 3347009 1587094448.70 151.5160 59.9912 32.0000 1.9747 1.9763 418.1527 418.5624 0.0616 -1.0000 -1.0000 3347079 1587094448.80 151.5160 59.9912 32.0000 1.9761 1.9777 417.7222 418.1301 0.0612 -1.0000 -1.0000 3347149 1587094448.90 151.5160 59.9912 32.0000 1.9751 1.9767 418.0021 418.4104 0.0614 -1.0000 -1.0000 3347209 1587094449.00 151.5160 59.9912 32.0000 1.9734 1.9750 418.2940 418.7034 0.0614 -1.0000 -1.0000 3347289 1587094449.10 151.4553 59.9912 32.0000 1.9737 1.9753 418.1796 418.5886 0.0615 -1.0000 -1.0000 3347349 1587094449.20 151.4553 59.9912 32.0000 1.9773 1.9789 417.7352 418.1464 0.0618 -1.0000 -1.0000 3347419 1587094449.30 151.4553 59.9912 32.0000 1.9754 1.9770 418.0957 418.5060 0.0615 -1.0000 -1.0000 3347479 1587094449.40 151.4553 59.9912 32.0000 1.9733 1.9749 418.2558 418.6649 0.0614 -1.0000 -1.0000 3347659 1587094449.50 151.4553 59.9912 32.0000 1.9738 1.9754 418.0528 418.4622 0.0614 -1.0000 -1.0000 3347728 1587094449.60 151.4642 59.9911 32.0000 1.9751 1.9767 417.8444 418.2536 0.0614 -1.0000 -1.0000 3347798 1587094449.70 151.6432 59.9907 32.0000 1.9738 1.9754 418.2744 418.6836 0.0613 -1.0000 -1.0000 3347859 1587094449.80 151.3723 59.9907 32.0000 1.9745 1.9761 418.3502 418.7597 0.0615 -1.0000 -1.0000 3347928 1587094449.90 151.3515 59.9907 32.0000 1.9757 1.9773 418.3154 418.7259 0.0615 -1.0000 -1.0000 3347988 1587094450.00 151.3515 59.9907 32.0000 1.9753 1.9769 417.7611 418.1704 0.0615 -1.0000 -1.0000 3348058 1587094450.10 151.3515 59.9907 32.0000 1.9751 1.9767 417.8752 418.2846 0.0615 -1.0000 -1.0000 3348128 1587094450.20 151.3515 59.9907 32.0000 1.9750 1.9766 418.3448 418.7557 0.0616 -1.0000 -1.0000 3348188 1587094450.30 151.3515 59.9907 32.0000 1.9772 1.9788 418.1489 418.5586 0.0615 -1.0000 -1.0000 3348248 1587094450.40 151.3515 59.9907 32.0000 1.9774 1.9790 417.9756 418.3859 0.0616 -1.0000 -1.0000 3349108 1587094450.50 151.3515 59.9907 32.0000 1.9741 1.9757 418.1741 418.5830 0.0613 -1.0000 -1.0000 3349168 1587094450.60 151.3515 59.9907 32.0000 1.9740 1.9756 418.1934 418.6034 0.0616 -1.0000 -1.0000 3349228 1587094450.70 151.3515 59.9907 32.0000 1.9767 1.9783 417.9711 418.3801 0.0612 -1.0000 -1.0000 3349308 1587094450.80 151.3515 59.9907 32.0000 1.9746 1.9762 418.1015 418.5098 0.0613 -1.0000 -1.0000 3349368 1587094450.90 151.3515 59.9907 32.0000 1.9751 1.9766 418.3192 418.7300 0.0615 -1.0000 -1.0000 3349428 1587094451.00 151.2556 59.9907 32.0000 1.9765 1.9780 418.1090 418.5184 0.0615 -1.0000 -1.0000 3349498 1587094451.10 151.2556 59.9907 32.0000 1.9761 1.9777 417.8736 418.2841 0.0616 -1.0000 -1.0000 3349568 1587094451.20 151.2556 59.9907 32.0000 1.9716 1.9732 417.9453 418.3534 0.0613 -1.0000 -1.0000 3349638 1587094451.30 151.2556 59.9907 32.0000 1.9718 1.9734 418.1863 418.5954 0.0613 -1.0000 -1.0000 3349698 1587094451.40 151.2556 59.9907 32.0000 1.9728 1.9744 418.0563 418.4659 0.0615 -1.0000 -1.0000 3349757 1587094451.50 151.2556 59.9907 32.0000 1.9728 1.9744 417.8303 418.2399 0.0614 -1.0000 -1.0000 3349837 1587094451.60 151.7427 59.9907 32.0000 1.9747 1.9763 417.7327 418.1412 0.0614 -1.0000 -1.0000 3349897 1587094451.70 151.7427 59.9907 32.0000 1.9743 1.9759 418.0669 418.4761 0.0614 -1.0000 -1.0000 3349958 1587094451.80 151.7427 59.9907 32.0000 1.9716 1.9732 418.2606 418.6704 0.0614 -1.0000 -1.0000 3350037 1587094451.90 151.7427 59.9907 32.0000 1.9740 1.9756 417.7436 418.1528 0.0615 -1.0000 -1.0000 3350097 1587094452.00 151.7427 59.9907 32.0000 1.9755 1.9771 417.7618 418.1720 0.0616 -1.0000 -1.0000 3350157 1587094452.10 151.7427 59.9907 32.0000 1.9734 1.9750 418.1642 418.5731 0.0613 -1.0000 -1.0000 3350227 1587094452.20 151.7427 59.9907 32.0000 1.9738 1.9754 418.0581 418.4666 0.0615 -1.0000 -1.0000 3350287 1587094452.30 151.7427 59.9907 32.0000 1.9766 1.9782 417.8723 418.2815 0.0614 -1.0000 -1.0000 3350357 1587094452.40 151.7427 59.9907 32.0000 1.9770 1.9786 417.7879 418.1977 0.0616 -1.0000 -1.0000 3350427 1587094452.50 151.7427 59.9907 32.0000 1.9753 1.9769 418.2590 418.6689 0.0616 -1.0000 -1.0000 3350487 1587094452.60 151.7427 59.9907 32.0000 1.9764 1.9780 418.1925 418.6029 0.0615 -1.0000 -1.0000 3350547 1587094452.70 151.7427 59.9907 32.0000 1.9764 1.9779 417.6943 418.1036 0.0615 -1.0000 -1.0000 3350627 1587094452.80 151.7142 59.9907 32.0000 1.9743 1.9759 417.6586 418.0672 0.0614 -1.0000 -1.0000 3350697 1587094452.90 151.2428 59.9907 32.0000 1.9722 1.9738 417.9845 418.3933 0.0614 -1.0000 -1.0000 3350757 1587094453.00 151.2428 59.9907 32.0000 1.9733 1.9749 418.0391 418.4485 0.0614 -1.0000 -1.0000 3350987 1587094453.10 151.2428 59.9907 32.0000 1.9744 1.9760 417.7098 418.1177 0.0613 -1.0000 -1.0000 3351057 1587094453.20 151.2428 59.9907 32.0000 1.9759 1.9775 417.8222 418.2315 0.0615 -1.0000 -1.0000 3351127 1587094453.30 151.2428 59.9907 32.0000 1.9726 1.9742 418.0549 418.4648 0.0615 -1.0000 -1.0000 3351187 1587094453.40 151.2428 59.9907 32.0000 1.9762 1.9778 418.1078 418.5168 0.0614 -1.0000 -1.0000 3351247 1587094453.50 151.5803 59.9907 32.0000 1.9742 1.9758 417.7715 418.1808 0.0614 -1.0000 -1.0000 3351657 1587094453.60 151.5803 59.9907 32.0000 1.9744 1.9760 417.7501 418.1580 0.0613 -1.0000 -1.0000 3351717 1587094453.70 151.5803 59.9907 32.0000 1.9737 1.9753 418.1266 418.5364 0.0615 -1.0000 -1.0000 3351787 1587094453.80 151.5803 59.9907 32.0000 1.9736 1.9752 418.1323 418.5420 0.0615 -1.0000 -1.0000 3351857 1587094453.90 151.5803 59.9907 32.0000 1.9759 1.9775 417.9101 418.3196 0.0615 -1.0000 -1.0000 3351917 1587094454.00 151.5803 59.9907 32.0000 1.9767 1.9783 417.7356 418.1448 0.0615 -1.0000 -1.0000 3352167 1587094454.10 151.5236 59.9907 32.0000 1.9759 1.9775 418.1448 418.5549 0.0616 -1.0000 -1.0000 3352236 1587094454.20 151.5136 59.9907 32.0000 1.9766 1.9782 418.2312 418.6413 0.0615 -1.0000 -1.0000 3352296 1587094454.30 151.5136 59.9907 32.0000 1.9763 1.9779 417.7261 418.1347 0.0614 -1.0000 -1.0000 3352356 1587094454.40 151.5136 59.9907 32.0000 1.9744 1.9760 418.0062 418.4167 0.0616 -1.0000 -1.0000 3352436 1587094454.50 151.5136 59.9907 32.0000 1.9732 1.9748 418.3454 418.7548 0.0614 -1.0000 -1.0000 3352676 1587094454.60 151.5136 59.9907 32.0000 1.9733 1.9749 418.0733 418.4832 0.0617 -1.0000 -1.0000 3352746 1587094454.70 151.2645 59.9907 32.0000 1.9761 1.9777 417.8050 418.2149 0.0615 -1.0000 -1.0000 3352816 1587094454.80 151.2645 59.9907 32.0000 1.9753 1.9769 417.7685 418.1780 0.0614 -1.0000 -1.0000 3352876 1587094454.90 151.2645 59.9907 32.0000 1.9731 1.9747 418.2738 418.6830 0.0614 -1.0000 -1.0000 3352936 1587094455.00 151.2645 59.9907 32.0000 1.9722 1.9738 418.2397 418.6501 0.0616 -1.0000 -1.0000 3353016 1587094455.10 151.2645 59.9907 32.0000 1.9725 1.9741 417.8920 418.3024 0.0616 -1.0000 -1.0000 3353636 1587094455.20 151.2645 59.9907 32.0000 1.9750 1.9766 418.0139 418.4236 0.0614 -1.0000 -1.0000 3353716 1587094455.30 151.8685 59.9907 32.0000 1.9742 1.9758 418.2483 418.6574 0.0614 -1.0000 -1.0000 3353786 1587094455.40 151.8685 59.9907 32.0000 1.9737 1.9753 418.1596 418.5692 0.0614 -1.0000 -1.0000 3353846 1587094455.50 151.8685 59.9907 32.0000 1.9766 1.9782 417.8425 418.2515 0.0614 -1.0000 -1.0000 3353916 1587094455.60 151.8685 59.9907 32.0000 1.9765 1.9781 417.6890 418.0989 0.0615 -1.0000 -1.0000 3353986 1587094455.70 151.8685 59.9907 32.0000 1.9744 1.9760 418.1472 418.5568 0.0615 -1.0000 -1.0000 3354046 1587094455.80 151.4132 59.9907 32.0000 1.9736 1.9752 418.4075 418.8179 0.0616 -1.0000 -1.0000 3354115 1587094455.90 151.4132 59.9907 32.0000 1.9758 1.9774 417.9310 418.3415 0.0615 -1.0000 -1.0000 3354186 1587094456.00 151.4132 59.9907 32.0000 1.9742 1.9758 417.7045 418.1132 0.0614 -1.0000 -1.0000 3354245 1587094456.10 151.4132 59.9907 32.0000 1.9734 1.9750 418.1025 418.5115 0.0614 -1.0000 -1.0000 3354375 1587094456.20 151.4132 59.9907 32.0000 1.9722 1.9738 418.2953 418.7043 0.0613 -1.0000 -1.0000 3354446 1587094456.30 151.4132 59.9907 32.0000 1.9741 1.9757 417.9269 418.3357 0.0614 -1.0000 -1.0000 3354506 1587094456.40 151.4132 59.9907 32.0000 1.9744 1.9760 417.6967 418.1058 0.0614 -1.0000 -1.0000 3354576 1587094456.50 151.4197 59.9907 32.0000 1.9730 1.9745 418.1282 418.5378 0.0615 -1.0000 -1.0000 3354646 1587094456.60 151.4197 59.9907 32.0000 1.9741 1.9757 418.2015 418.6120 0.0614 -1.0000 -1.0000 3354705 1587094456.70 151.4197 59.9907 32.0000 1.9767 1.9783 417.9851 418.3956 0.0616 -1.0000 -1.0000 3354776 1587094456.80 151.4197 59.9907 32.0000 1.9769 1.9785 417.6691 418.0790 0.0616 -1.0000 -1.0000 3354835 1587094456.90 151.4197 59.9907 32.0000 1.9767 1.9783 418.2586 418.6682 0.0615 -1.0000 -1.0000 3354905 1587094457.00 151.4197 59.9907 32.0000 1.9752 1.9768 418.3970 418.8080 0.0616 -1.0000 -1.0000 3354975 1587094457.10 151.4197 59.9907 32.0000 1.9771 1.9787 417.9636 418.3741 0.0616 -1.0000 -1.0000 3355145 1587094457.20 151.4197 59.9907 32.0000 1.9733 1.9749 417.9413 418.3506 0.0614 -1.0000 -1.0000 3355225 1587094457.30 151.4197 59.9907 32.0000 1.9735 1.9750 418.0799 418.4901 0.0616 -1.0000 -1.0000 3355285 1587094457.40 151.4197 59.9907 32.0000 1.9721 1.9737 417.9510 418.3606 0.0614 -1.0000 -1.0000 3355345 1587094457.50 151.4197 59.9907 32.0000 1.9738 1.9754 417.5146 417.9250 0.0616 -1.0000 -1.0000 3355425 1587094457.60 151.5472 59.9907 32.0000 1.9750 1.9766 417.9324 418.3407 0.0613 -1.0000 -1.0000 3355675 1587094457.70 151.6747 59.9907 32.0000 1.9726 1.9742 418.2328 418.6424 0.0615 -1.0000 -1.0000 3355735 1587094457.80 151.6747 59.9907 32.0000 1.9739 1.9755 418.0853 418.4949 0.0615 -1.0000 -1.0000 3355805 1587094457.90 151.6747 59.9907 32.0000 1.9767 1.9782 417.8516 418.2604 0.0613 -1.0000 -1.0000 3355865 1587094458.00 151.6747 59.9907 32.0000 1.9768 1.9784 417.6686 418.0785 0.0615 -1.0000 -1.0000 3355935 1587094458.10 151.6747 59.9907 32.0000 1.9740 1.9756 417.9197 418.3290 0.0614 -1.0000 -1.0000 3356185 1587094458.20 151.6726 59.9907 32.0000 1.9739 1.9754 418.3831 418.7924 0.0614 -1.0000 -1.0000 3356245 1587094458.30 151.4654 59.9907 32.0000 1.9739 1.9755 418.4156 418.8255 0.0615 -1.0000 -1.0000 3356305 1587094458.40 151.4654 59.9907 32.0000 1.9740 1.9756 417.8608 418.2708 0.0616 -1.0000 -1.0000 3356385 1587094458.50 151.4654 59.9907 32.0000 1.9750 1.9766 418.3352 418.7446 0.0614 -1.0000 -1.0000 3356445 1587094458.60 151.4654 59.9907 32.0000 1.9738 1.9754 418.4056 418.8153 0.0614 -1.0000 -1.0000 3357275 1587094458.70 151.4654 59.9907 32.0000 1.9747 1.9763 418.0692 418.4792 0.0616 -1.0000 -1.0000 3357345 1587094458.80 151.4656 59.9907 32.0000 1.9739 1.9755 417.7390 418.1485 0.0614 -1.0000 -1.0000 3357404 1587094458.90 151.4661 59.9907 32.0000 1.9714 1.9730 418.0000 418.4091 0.0615 -1.0000 -1.0000 3357464 1587094459.00 151.4661 59.9907 32.0000 1.9724 1.9740 418.0760 418.4864 0.0615 -1.0000 -1.0000 3357544 1587094459.10 151.4661 59.9907 32.0000 1.9738 1.9754 418.1439 418.5541 0.0615 -1.0000 -1.0000 3357604 1587094459.20 151.4661 59.9907 32.0000 1.9763 1.9779 417.9428 418.3516 0.0613 -1.0000 -1.0000 3357674 1587094459.30 151.4661 59.9907 32.0000 1.9743 1.9759 417.8772 418.2864 0.0615 -1.0000 -1.0000 3357734 1587094459.40 151.1832 59.9907 32.0000 1.9734 1.9750 418.0318 418.4408 0.0614 -1.0000 -1.0000 3357804 1587094459.50 151.1832 59.9907 32.0000 1.9730 1.9746 418.1753 418.5851 0.0615 -1.0000 -1.0000 3357874 1587094459.60 151.1832 59.9907 32.0000 1.9735 1.9751 417.8088 418.2185 0.0615 -1.0000 -1.0000 3357934 1587094459.70 151.1832 59.9907 32.0000 1.9746 1.9762 418.0523 418.4604 0.0613 -1.0000 -1.0000 3357994 1587094459.80 151.1832 59.9907 32.0000 1.9740 1.9756 418.2847 418.6944 0.0615 -1.0000 -1.0000 3358074 1587094459.90 151.1832 59.9907 32.0000 1.9735 1.9751 418.1425 418.5511 0.0613 -1.0000 -1.0000 3358134 1587094460.00 151.5978 59.9916 32.0000 1.9752 1.9768 417.6647 418.0737 0.0615 -1.0000 -1.0000 3358194 1587094460.10 151.5978 59.9916 32.0000 1.9728 1.9744 417.8991 418.3090 0.0615 -1.0000 -1.0000 3358264 1587094460.20 151.5978 59.9916 32.0000 1.9731 1.9747 418.2355 418.6439 0.0613 -1.0000 -1.0000 3358404 1587094460.30 151.5978 59.9916 32.0000 1.9752 1.9768 418.1270 418.5369 0.0615 -1.0000 -1.0000 3358474 1587094460.40 151.5978 59.9916 32.0000 1.9760 1.9776 417.7295 418.1381 0.0613 -1.0000 -1.0000 3358544 1587094460.50 151.5978 59.9916 32.0000 1.9750 1.9766 417.9112 418.3207 0.0615 -1.0000 -1.0000 3358604 1587094460.60 151.5978 59.9916 32.0000 1.9733 1.9749 418.1449 418.5545 0.0614 -1.0000 -1.0000 3358674 1587094460.70 151.5978 59.9916 32.0000 1.9751 1.9767 417.9485 418.3562 0.0611 -1.0000 -1.0000 3358934 1587094460.80 151.5978 59.9916 32.0000 1.9749 1.9765 417.6514 418.0609 0.0615 -1.0000 -1.0000 3359004 1587094460.90 151.5978 59.9916 32.0000 1.9735 1.9751 418.1496 418.5586 0.0613 -1.0000 -1.0000 3359064 1587094461.00 151.5978 59.9916 32.0000 1.9738 1.9754 418.1788 418.5888 0.0617 -1.0000 -1.0000 3359134 1587094461.10 151.4558 59.9916 32.0000 1.9743 1.9759 417.8086 418.2194 0.0616 -1.0000 -1.0000 3359194 1587094461.20 151.4558 59.9916 32.0000 1.9757 1.9773 417.7050 418.1144 0.0615 -1.0000 -1.0000 3359274 1587094461.30 151.4558 59.9916 32.0000 1.9729 1.9745 417.9174 418.3258 0.0614 -1.0000 -1.0000 3359333 1587094461.40 151.4558 59.9916 32.0000 1.9742 1.9758 418.1888 418.5990 0.0615 -1.0000 -1.0000 3359393 1587094461.50 151.4558 59.9916 32.0000 1.9766 1.9782 417.9046 418.3140 0.0615 -1.0000 -1.0000 3359474 1587094461.60 151.4558 59.9916 32.0000 1.9769 1.9785 417.6733 418.0833 0.0615 -1.0000 -1.0000 3359533 1587094461.70 151.5009 59.9916 32.0000 1.9755 1.9771 418.2024 418.6118 0.0614 -1.0000 -1.0000 3400523 1587094461.80 151.5009 59.9916 32.0000 1.9767 1.9783 418.1099 418.5198 0.0616 -1.0000 -1.0000 3400603 1587094461.90 151.5009 59.9916 32.0000 1.9747 1.9763 417.9601 418.3693 0.0613 -1.0000 -1.0000 3400663 1587094462.00 151.5009 59.9916 32.0000 1.9726 1.9742 418.4745 418.8843 0.0614 -1.0000 -1.0000 3400723 1587094462.10 151.5009 59.9916 32.0000 1.9720 1.9736 418.0242 418.4332 0.0613 -1.0000 -1.0000 3400793 1587094462.20 151.5504 59.9916 32.0000 1.9749 1.9765 417.7079 418.1164 0.0614 -1.0000 -1.0000 3400863 1587094462.30 151.5504 59.9916 32.0000 1.9755 1.9771 417.8213 418.2308 0.0615 -1.0000 -1.0000 3400923 1587094462.40 151.5504 59.9916 32.0000 1.9727 1.9743 418.1540 418.5638 0.0615 -1.0000 -1.0000 3400993 1587094462.50 151.5504 59.9916 32.0000 1.9751 1.9766 418.2697 418.6805 0.0616 -1.0000 -1.0000 3401053 1587094462.60 151.5504 59.9916 32.0000 1.9747 1.9763 417.5673 417.9772 0.0615 -1.0000 -1.0000 3401123 1587094462.70 151.4143 59.9916 32.0000 1.9742 1.9757 417.8174 418.2255 0.0613 -1.0000 -1.0000 3401193 1587094462.80 151.3728 59.9916 32.0000 1.9720 1.9736 418.1261 418.5362 0.0616 -1.0000 -1.0000 3401253 1587094462.90 151.3728 59.9916 32.0000 1.9729 1.9745 418.0510 418.4617 0.0615 -1.0000 -1.0000 3401323 1587094463.00 151.3728 59.9916 32.0000 1.9756 1.9772 417.7361 418.1458 0.0616 -1.0000 -1.0000 3401393 1587094463.10 151.3728 59.9916 32.0000 1.9746 1.9762 418.1622 418.5725 0.0616 -1.0000 -1.0000 3401453 1587094463.20 151.3728 59.9916 32.0000 1.9730 1.9746 418.2025 418.6131 0.0616 -1.0000 -1.0000 3401522 1587094463.30 151.3503 59.9916 32.0000 1.9768 1.9784 417.9178 418.3284 0.0616 -1.0000 -1.0000 3401593 1587094463.40 151.3503 59.9916 32.0000 1.9763 1.9779 417.6969 418.1058 0.0614 -1.0000 -1.0000 3401653 1587094463.50 151.3503 59.9916 32.0000 1.9732 1.9748 417.8561 418.2660 0.0616 -1.0000 -1.0000 3401722 1587094463.60 151.3503 59.9916 32.0000 1.9729 1.9745 418.1205 418.5295 0.0614 -1.0000 -1.0000 3401792 1587094463.70 151.3503 59.9916 32.0000 1.9723 1.9739 418.0805 418.4902 0.0613 -1.0000 -1.0000 3401862 1587094463.80 151.4373 59.9916 32.0000 1.9743 1.9759 417.8107 418.2189 0.0614 -1.0000 -1.0000 3402212 1587094463.90 151.6385 59.9916 32.0000 1.9738 1.9754 417.7104 418.1191 0.0615 -1.0000 -1.0000 3402272 1587094464.00 151.6385 59.9916 32.0000 1.9740 1.9756 417.9597 418.3697 0.0615 -1.0000 -1.0000 3402342 1587094464.10 151.6385 59.9916 32.0000 1.9729 1.9745 418.0345 418.4440 0.0614 -1.0000 -1.0000 3402412 1587094464.20 151.6385 59.9916 32.0000 1.9764 1.9780 417.6574 418.0658 0.0613 -1.0000 -1.0000 3402472 1587094464.30 151.6385 59.9916 32.0000 1.9766 1.9782 417.9440 418.3527 0.0613 -1.0000 -1.0000 3402542 1587094464.40 151.2139 59.9916 32.0000 1.9740 1.9756 418.4312 418.8408 0.0614 -1.0000 -1.0000 3402612 1587094464.50 151.2139 59.9916 32.0000 1.9753 1.9769 418.1124 418.5210 0.0613 -1.0000 -1.0000 3402672 1587094464.60 151.2139 59.9916 32.0000 1.9753 1.9769 417.7151 418.1239 0.0614 -1.0000 -1.0000 3402732 1587094464.70 151.2139 59.9916 32.0000 1.9741 1.9757 417.6792 418.0889 0.0615 -1.0000 -1.0000 3402802 1587094464.80 151.2139 59.9916 32.0000 1.9722 1.9738 418.1989 418.6078 0.0614 -1.0000 -1.0000 3403452 1587094464.90 151.2139 59.9916 32.0000 1.9735 1.9751 418.1578 418.5680 0.0616 -1.0000 -1.0000 3403512 1587094465.00 151.2883 59.9911 32.0000 1.9740 1.9756 417.7587 418.1677 0.0614 -1.0000 -1.0000 3403592 1587094465.10 151.4016 59.9904 32.0000 1.9746 1.9762 417.7745 418.1828 0.0613 -1.0000 -1.0000 3403652 1587094465.20 151.4016 59.9904 32.0000 1.9714 1.9730 418.1222 418.5312 0.0614 -1.0000 -1.0000 3403722 1587094465.30 151.4016 59.9904 32.0000 1.9726 1.9742 418.0243 418.4349 0.0616 -1.0000 -1.0000 3403792 1587094465.40 151.4016 59.9904 32.0000 1.9745 1.9761 417.8461 418.2551 0.0613 -1.0000 -1.0000 3403852 1587094465.50 151.4016 59.9904 32.0000 1.9740 1.9756 418.0337 418.4434 0.0615 -1.0000 -1.0000 3403922 1587094465.60 151.4602 59.9904 32.0000 1.9721 1.9737 418.2529 418.6621 0.0614 -1.0000 -1.0000 3403992 1587094465.70 151.4602 59.9904 32.0000 1.9735 1.9751 418.1634 418.5729 0.0615 -1.0000 -1.0000 3404052 1587094465.80 151.4602 59.9904 32.0000 1.9767 1.9783 417.8059 418.2139 0.0612 -1.0000 -1.0000 3404141 1587094465.90 151.4602 59.9904 32.0000 1.9762 1.9778 417.9512 418.3602 0.0614 -1.0000 -1.0000 3404211 1587094466.00 151.4602 59.9904 32.0000 1.9743 1.9759 418.4487 418.8586 0.0615 -1.0000 -1.0000 3404272 1587094466.10 151.6045 59.9904 32.0000 1.9741 1.9757 418.2815 418.6920 0.0616 -1.0000 -1.0000 3404341 1587094466.20 151.6375 59.9904 32.0000 1.9765 1.9781 417.9851 418.3951 0.0614 -1.0000 -1.0000 3404401 1587094466.30 151.6375 59.9904 32.0000 1.9738 1.9754 418.1527 418.5613 0.0613 -1.0000 -1.0000 3404471 1587094466.40 151.6375 59.9904 32.0000 1.9724 1.9740 418.0798 418.4898 0.0615 -1.0000 -1.0000 3404541 1587094466.50 151.6375 59.9904 32.0000 1.9743 1.9759 417.7166 418.1260 0.0614 -1.0000 -1.0000 3404601 1587094466.60 151.6375 59.9904 32.0000 1.9732 1.9748 417.6830 418.0930 0.0617 -1.0000 -1.0000 3404671 1587094466.70 151.6375 59.9904 32.0000 1.9732 1.9748 418.1355 418.5452 0.0615 -1.0000 -1.0000 3404741 1587094466.80 151.6375 59.9904 32.0000 1.9729 1.9745 418.1137 418.5242 0.0616 -1.0000 -1.0000 3404801 1587094466.90 151.6375 59.9904 32.0000 1.9739 1.9755 418.1532 418.5632 0.0615 -1.0000 -1.0000 3404861 1587094467.00 151.6375 59.9904 32.0000 1.9750 1.9766 417.7888 418.1981 0.0614 -1.0000 -1.0000 3404941 1587094467.10 151.6375 59.9904 32.0000 1.9743 1.9759 418.1784 418.5872 0.0614 -1.0000 -1.0000 3405001 1587094467.20 151.6375 59.9904 32.0000 1.9735 1.9751 418.2690 418.6793 0.0615 -1.0000 -1.0000 3405081 1587094467.30 151.5340 59.9904 32.0000 1.9756 1.9772 418.1135 418.5227 0.0615 -1.0000 -1.0000 3405141 1587094467.40 151.4859 59.9904 32.0000 1.9760 1.9776 418.0833 418.4930 0.0614 -1.0000 -1.0000 3405431 1587094467.50 151.4859 59.9904 32.0000 1.9741 1.9757 418.2942 418.7036 0.0614 -1.0000 -1.0000 3405511 1587094467.60 151.4859 59.9904 32.0000 1.9731 1.9747 418.1212 418.5313 0.0616 -1.0000 -1.0000 3405571 1587094467.70 151.4859 59.9904 32.0000 1.9744 1.9760 417.7739 418.1835 0.0615 -1.0000 -1.0000 3405631 1587094467.80 151.4859 59.9904 32.0000 1.9754 1.9769 417.9733 418.3833 0.0615 -1.0000 -1.0000 3405721 1587094467.90 151.4859 59.9904 32.0000 1.9718 1.9734 418.0760 418.4857 0.0614 -1.0000 -1.0000 3405930 1587094468.00 151.3720 59.9904 32.0000 1.9735 1.9751 418.1952 418.6037 0.0612 -1.0000 -1.0000 3405991 1587094468.10 151.3720 59.9904 32.0000 1.9730 1.9745 417.7647 418.1714 0.0612 -1.0000 -1.0000 3406061 1587094468.20 151.3720 59.9904 32.0000 1.9761 1.9777 417.7735 418.1830 0.0614 -1.0000 -1.0000 3406120 1587094468.30 151.3720 59.9904 32.0000 1.9743 1.9758 418.0949 418.5050 0.0615 -1.0000 -1.0000 3406191 1587094468.40 151.3720 59.9904 32.0000 1.9726 1.9742 418.1854 418.5952 0.0615 -1.0000 -1.0000 3406930 1587094468.50 151.5845 59.9904 32.0000 1.9764 1.9780 417.7468 418.1564 0.0615 -1.0000 -1.0000 3407000 1587094468.60 151.6135 59.9904 32.0000 1.9768 1.9784 417.5365 417.9473 0.0617 -1.0000 -1.0000 3407060 1587094468.70 151.6135 59.9904 32.0000 1.9738 1.9754 418.1641 418.5746 0.0616 -1.0000 -1.0000 3407130 1587094468.80 151.6135 59.9904 32.0000 1.9743 1.9759 417.9447 418.3551 0.0616 -1.0000 -1.0000 3407200 1587094468.90 151.6135 59.9904 32.0000 1.9763 1.9779 417.6532 418.0629 0.0615 -1.0000 -1.0000 3407270 1587094469.00 151.6135 59.9904 32.0000 1.9733 1.9749 417.6369 418.0461 0.0615 -1.0000 -1.0000 3407340 1587094469.10 151.5092 59.9904 32.0000 1.9717 1.9733 418.1114 418.5215 0.0615 -1.0000 -1.0000 3407400 1587094469.20 151.5092 59.9904 32.0000 1.9732 1.9748 418.0001 418.4090 0.0614 -1.0000 -1.0000 3407480 1587094469.30 151.5092 59.9904 32.0000 1.9758 1.9774 417.8131 418.2218 0.0613 -1.0000 -1.0000 3407540 1587094469.40 151.5092 59.9904 32.0000 1.9750 1.9766 417.5519 417.9599 0.0613 -1.0000 -1.0000 3407930 1587094469.50 151.5092 59.9904 32.0000 1.9752 1.9768 417.7997 418.2078 0.0613 -1.0000 -1.0000 3408000 1587094469.60 151.5092 59.9904 32.0000 1.9736 1.9752 418.1601 418.5691 0.0614 -1.0000 -1.0000 3408070 1587094469.70 151.6099 59.9910 32.0000 1.9736 1.9752 417.7842 418.1941 0.0616 -1.0000 -1.0000 3408130 1587094469.80 151.6474 59.9912 32.0000 1.9742 1.9758 417.5676 417.9773 0.0615 -1.0000 -1.0000 3408199 1587094469.90 151.6474 59.9912 32.0000 1.9743 1.9759 418.0286 418.4375 0.0614 -1.0000 -1.0000 3408269 1587094470.00 151.6474 59.9912 32.0000 1.9755 1.9771 418.2854 418.6952 0.0614 -1.0000 -1.0000 3408329 1587094470.10 151.6474 59.9912 32.0000 1.9758 1.9773 417.9110 418.3199 0.0614 -1.0000 -1.0000 3408399 1587094470.20 151.6474 59.9912 32.0000 1.9769 1.9785 417.8221 418.2322 0.0616 -1.0000 -1.0000 3408459 1587094470.30 151.6474 59.9912 32.0000 1.9738 1.9754 418.2245 418.6336 0.0614 -1.0000 -1.0000 3408529 1587094470.40 151.3953 59.9912 32.0000 1.9722 1.9738 418.1712 418.5814 0.0615 -1.0000 -1.0000 3408599 1587094470.50 151.3759 59.9912 32.0000 1.9721 1.9737 418.1716 418.5814 0.0615 -1.0000 -1.0000 3408659 1587094470.60 151.3759 59.9912 32.0000 1.9749 1.9765 417.9381 418.3472 0.0615 -1.0000 -1.0000 3408719 1587094470.70 151.3759 59.9912 32.0000 1.9733 1.9749 417.9718 418.3820 0.0615 -1.0000 -1.0000 3408799 1587094470.80 151.3759 59.9912 32.0000 1.9739 1.9755 418.2483 418.6598 0.0617 -1.0000 -1.0000 3408859 1587094470.90 151.3759 59.9912 32.0000 1.9721 1.9737 417.9551 418.3642 0.0614 -1.0000 -1.0000 3408919 1587094471.00 151.5076 59.9912 32.0000 1.9751 1.9767 417.7465 418.1555 0.0614 -1.0000 -1.0000 3408999 1587094471.10 151.5076 59.9912 32.0000 1.9754 1.9770 417.9829 418.3918 0.0615 -1.0000 -1.0000 3409059 1587094471.20 151.5076 59.9912 32.0000 1.9734 1.9750 418.1876 418.5981 0.0615 -1.0000 -1.0000 3409129 1587094471.30 151.5076 59.9912 32.0000 1.9766 1.9782 418.2288 418.6378 0.0614 -1.0000 -1.0000 3409189 1587094471.40 151.5076 59.9912 32.0000 1.9772 1.9788 418.2530 418.6630 0.0615 -1.0000 -1.0000 3409259 1587094471.50 151.2935 59.9912 32.0000 1.9738 1.9754 418.3257 418.7367 0.0616 -1.0000 -1.0000 3409699 1587094471.60 151.1437 59.9912 32.0000 1.9723 1.9739 417.8610 418.2692 0.0612 -1.0000 -1.0000 3409759 1587094471.70 151.1437 59.9912 32.0000 1.9743 1.9759 417.5764 417.9861 0.0616 -1.0000 -1.0000 3409819 1587094471.80 151.1437 59.9912 32.0000 1.9718 1.9734 418.3024 418.7121 0.0614 -1.0000 -1.0000 3409899 1587094471.90 151.1437 59.9912 32.0000 1.9731 1.9747 418.1366 418.5465 0.0616 -1.0000 -1.0000 3409959 1587094472.00 151.1437 59.9912 32.0000 1.9759 1.9775 418.0748 418.4847 0.0615 -1.0000 -1.0000 3410019 1587094472.10 151.4645 59.9912 32.0000 1.9760 1.9776 417.8430 418.2525 0.0614 -1.0000 -1.0000 3410089 1587094472.20 151.4645 59.9912 32.0000 1.9744 1.9760 418.1482 418.5575 0.0614 -1.0000 -1.0000 3410159 1587094472.30 151.4645 59.9912 32.0000 1.9714 1.9730 418.1917 418.6005 0.0614 -1.0000 -1.0000 3410219 1587094472.40 151.4645 59.9912 32.0000 1.9729 1.9745 418.0138 418.4231 0.0614 -1.0000 -1.0000 3410289 1587094472.50 151.4645 59.9912 32.0000 1.9734 1.9750 417.6147 418.0234 0.0614 -1.0000 -1.0000 3410479 1587094472.60 151.6680 59.9912 32.0000 1.9738 1.9754 417.9556 418.3647 0.0614 -1.0000 -1.0000 3410539 1587094472.70 151.6937 59.9912 32.0000 1.9736 1.9752 418.2788 418.6871 0.0612 -1.0000 -1.0000 3410609 1587094472.80 151.6937 59.9912 32.0000 1.9752 1.9767 418.3038 418.7127 0.0613 -1.0000 -1.0000 3410669 1587094472.90 151.6937 59.9912 32.0000 1.9762 1.9778 418.0220 418.4308 0.0614 -1.0000 -1.0000 3410739 1587094473.00 151.6937 59.9912 32.0000 1.9747 1.9763 418.3585 418.7688 0.0616 -1.0000 -1.0000 3410939 1587094473.10 151.6937 59.9912 32.0000 1.9747 1.9763 418.5517 418.9612 0.0614 -1.0000 -1.0000 3410999 1587094473.20 151.5751 59.9912 32.0000 1.9766 1.9782 418.0249 418.4344 0.0614 -1.0000 -1.0000 3411069 1587094473.30 151.5751 59.9912 32.0000 1.9749 1.9765 417.8840 418.2927 0.0613 -1.0000 -1.0000 3411129 1587094473.40 151.5751 59.9912 32.0000 1.9749 1.9765 418.3549 418.7657 0.0617 -1.0000 -1.0000 3411199 1587094473.50 151.5751 59.9912 32.0000 1.9747 1.9763 418.1428 418.5540 0.0617 -1.0000 -1.0000 3411699 1587094473.60 151.5751 59.9912 32.0000 1.9757 1.9773 417.6992 418.1078 0.0613 -1.0000 -1.0000 3411759 1587094473.70 151.7163 59.9912 32.0000 1.9736 1.9751 417.8084 418.2168 0.0614 -1.0000 -1.0000 3411818 1587094473.80 151.7163 59.9912 32.0000 1.9741 1.9757 418.0468 418.4573 0.0616 -1.0000 -1.0000 3411898 1587094473.90 151.7163 59.9912 32.0000 1.9736 1.9752 418.2160 418.6248 0.0613 -1.0000 -1.0000 3411958 1587094474.00 151.7163 59.9912 32.0000 1.9764 1.9780 417.6837 418.0926 0.0614 -1.0000 -1.0000 3412168 1587094474.10 151.7163 59.9912 32.0000 1.9743 1.9759 417.7289 418.1376 0.0613 -1.0000 -1.0000 3412248 1587094474.20 151.7163 59.9912 32.0000 1.9741 1.9757 418.1314 418.5413 0.0616 -1.0000 -1.0000 3412308 1587094474.30 151.3686 59.9912 32.0000 1.9734 1.9750 418.2015 418.6129 0.0616 -1.0000 -1.0000 3412368 1587094474.40 151.3686 59.9912 32.0000 1.9754 1.9770 417.8731 418.2827 0.0615 -1.0000 -1.0000 3412448 1587094474.50 151.3686 59.9912 32.0000 1.9748 1.9764 417.6405 418.0496 0.0614 -1.0000 -1.0000 3412668 1587094474.60 151.3686 59.9912 32.0000 1.9738 1.9754 418.0927 418.5018 0.0615 -1.0000 -1.0000 3412728 1587094474.70 151.3686 59.9912 32.0000 1.9736 1.9752 418.1886 418.5985 0.0615 -1.0000 -1.0000 3412808 1587094474.80 151.3686 59.9912 32.0000 1.9770 1.9786 417.7174 418.1253 0.0614 -1.0000 -1.0000 3412868 1587094474.90 151.4548 59.9937 32.0000 1.9771 1.9787 417.8366 418.2467 0.0616 -1.0000 -1.0000 3412928 1587094475.00 151.4548 59.9937 32.0000 1.9766 1.9782 418.1279 418.5374 0.0614 -1.0000 -1.0000 3412998 1587094475.10 151.4548 59.9937 32.0000 1.9775 1.9791 418.1958 418.6056 0.0615 -1.0000 -1.0000 3413388 1587094475.20 151.4548 59.9937 32.0000 1.9756 1.9772 417.7648 418.1748 0.0616 -1.0000 -1.0000 3413458 1587094475.30 151.4548 59.9937 32.0000 1.9751 1.9767 417.6732 418.0812 0.0613 -1.0000 -1.0000 3413527 1587094475.40 151.5577 59.9937 32.0000 1.9738 1.9753 418.0531 418.4624 0.0615 -1.0000 -1.0000 3413588 1587094475.50 151.5938 59.9937 32.0000 1.9730 1.9746 418.2512 418.6613 0.0615 -1.0000 -1.0000 3413658 1587094475.60 151.5938 59.9937 32.0000 1.9746 1.9762 418.0532 418.4628 0.0615 -1.0000 -1.0000 3413717 1587094475.70 151.5938 59.9937 32.0000 1.9738 1.9754 417.8065 418.2156 0.0614 -1.0000 -1.0000 3413787 1587094475.80 151.5938 59.9937 32.0000 1.9745 1.9761 417.9587 418.3689 0.0616 -1.0000 -1.0000 3413857 1587094475.90 151.5938 59.9937 32.0000 1.9745 1.9761 418.2864 418.6957 0.0614 -1.0000 -1.0000 3413917 1587094476.00 151.5866 59.9937 32.0000 1.9736 1.9752 418.1655 418.5739 0.0613 -1.0000 -1.0000 3413987 1587094476.10 151.5858 59.9937 32.0000 1.9754 1.9770 417.8736 418.2834 0.0615 -1.0000 -1.0000 3414187 1587094476.20 151.5858 59.9937 32.0000 1.9720 1.9736 418.2242 418.6335 0.0614 -1.0000 -1.0000 3414247 1587094476.30 151.5858 59.9937 32.0000 1.9727 1.9743 418.2349 418.6439 0.0614 -1.0000 -1.0000 3414307 1587094476.40 151.5858 59.9937 32.0000 1.9767 1.9783 418.2451 418.6550 0.0615 -1.0000 -1.0000 3414377 1587094476.50 151.5858 59.9937 32.0000 1.9768 1.9784 417.7715 418.1814 0.0616 -1.0000 -1.0000 3414447 1587094476.60 151.5858 59.9937 32.0000 1.9744 1.9760 418.1934 418.6032 0.0614 -1.0000 -1.0000 3414677 1587094476.70 151.4768 59.9937 32.0000 1.9736 1.9752 418.2609 418.6699 0.0614 -1.0000 -1.0000 3414747 1587094476.80 151.4768 59.9937 32.0000 1.9732 1.9748 417.9761 418.3856 0.0615 -1.0000 -1.0000 3414817 1587094476.90 151.4768 59.9937 32.0000 1.9745 1.9761 417.7874 418.1970 0.0615 -1.0000 -1.0000 3414877 1587094477.00 151.4768 59.9937 32.0000 1.9736 1.9752 418.1070 418.5155 0.0614 -1.0000 -1.0000 3414947 1587094477.10 151.4768 59.9937 32.0000 1.9735 1.9751 418.2270 418.6380 0.0617 -1.0000 -1.0000 3415177 1587094477.20 151.4755 59.9937 32.0000 1.9749 1.9765 418.2593 418.6700 0.0616 -1.0000 -1.0000 3415247 1587094477.30 151.4720 59.9937 32.0000 1.9745 1.9761 417.8396 418.2486 0.0614 -1.0000 -1.0000 3415317 1587094477.40 151.4720 59.9937 32.0000 1.9736 1.9751 418.1506 418.5597 0.0614 -1.0000 -1.0000 3415377 1587094477.50 151.4720 59.9937 32.0000 1.9739 1.9755 418.1336 418.5418 0.0612 -1.0000 -1.0000 3415447 1587094477.60 151.4720 59.9937 32.0000 1.9744 1.9760 417.7299 418.1386 0.0615 -1.0000 -1.0000 3415677 1587094477.70 151.4720 59.9937 32.0000 1.9737 1.9753 417.9692 418.3795 0.0616 -1.0000 -1.0000 3415736 1587094477.80 151.4720 59.9937 32.0000 1.9732 1.9748 418.2972 418.7072 0.0615 -1.0000 -1.0000 3415806 1587094477.90 151.4744 59.9937 32.0000 1.9749 1.9765 418.2652 418.6749 0.0614 -1.0000 -1.0000 3415877 1587094478.00 151.4782 59.9937 32.0000 1.9790 1.9806 417.9097 418.3184 0.0614 -1.0000 -1.0000 3415936 1587094478.10 151.4782 59.9937 32.0000 1.9763 1.9779 418.0934 418.5018 0.0613 -1.0000 -1.0000 3416456 1587094478.20 151.4782 59.9937 32.0000 1.9750 1.9766 418.2529 418.6629 0.0616 -1.0000 -1.0000 3416526 1587094478.30 151.4782 59.9937 32.0000 1.9768 1.9784 418.0200 418.4302 0.0615 -1.0000 -1.0000 3416586 1587094478.40 151.4782 59.9937 32.0000 1.9768 1.9784 418.1440 418.5540 0.0615 -1.0000 -1.0000 3416656 1587094478.50 151.4151 59.9937 32.0000 1.9739 1.9755 418.4147 418.8249 0.0615 -1.0000 -1.0000 3416716 1587094478.60 151.4151 59.9937 32.0000 1.9743 1.9759 418.0925 418.5021 0.0614 -1.0000 -1.0000 3416786 1587094478.70 151.4151 59.9937 32.0000 1.9763 1.9779 417.6804 418.0894 0.0614 -1.0000 -1.0000 3416856 1587094478.80 151.4151 59.9937 32.0000 1.9742 1.9758 418.1114 418.5202 0.0614 -1.0000 -1.0000 3416916 1587094478.90 151.4151 59.9937 32.0000 1.9740 1.9756 418.1771 418.5872 0.0616 -1.0000 -1.0000 3416976 1587094479.00 151.4151 59.9937 32.0000 1.9749 1.9765 418.0695 418.4782 0.0613 -1.0000 -1.0000 3417056 1587094479.10 151.6729 59.9937 32.0000 1.9766 1.9782 417.7110 418.1194 0.0615 -1.0000 -1.0000 3417116 1587094479.20 151.7184 59.9937 32.0000 1.9737 1.9752 418.1264 418.5374 0.0617 -1.0000 -1.0000 3417186 1587094479.30 151.7184 59.9937 32.0000 1.9762 1.9778 418.4110 418.8214 0.0615 -1.0000 -1.0000 3417256 1587094479.40 151.7184 59.9937 32.0000 1.9743 1.9759 417.9603 418.3698 0.0615 -1.0000 -1.0000 3417316 1587094479.50 151.7184 59.9937 32.0000 1.9776 1.9792 418.2429 418.6533 0.0615 -1.0000 -1.0000 3417386 1587094479.60 151.7184 59.9937 32.0000 1.9757 1.9772 418.6173 419.0270 0.0614 -1.0000 -1.0000 3417456 1587094479.70 151.4624 59.9917 32.0000 1.9753 1.9769 418.0169 418.4261 0.0614 -1.0000 -1.0000 3418196 1587094479.80 151.4350 59.9915 32.0000 1.9749 1.9765 417.7296 418.1391 0.0615 -1.0000 -1.0000 3418266 1587094479.90 151.4350 59.9915 32.0000 1.9718 1.9734 418.1118 418.5212 0.0614 -1.0000 -1.0000 3418336 1587094480.00 151.4350 59.9915 32.0000 1.9742 1.9758 418.2752 418.6845 0.0614 -1.0000 -1.0000 3418395 1587094480.10 151.4350 59.9915 32.0000 1.9754 1.9770 417.9204 418.3300 0.0615 -1.0000 -1.0000 3418466 1587094480.20 151.4350 59.9915 32.0000 1.9735 1.9751 417.6215 418.0316 0.0616 -1.0000 -1.0000 3418535 1587094480.30 151.4350 59.9915 32.0000 1.9733 1.9749 418.1077 418.5179 0.0616 -1.0000 -1.0000 3418596 1587094480.40 151.4113 59.9915 32.0000 1.9743 1.9759 418.1794 418.5892 0.0614 -1.0000 -1.0000 3418666 1587094480.50 151.4113 59.9915 32.0000 1.9757 1.9773 417.9909 418.4001 0.0615 -1.0000 -1.0000 3418725 1587094480.60 151.4113 59.9915 32.0000 1.9750 1.9766 417.8989 418.3093 0.0616 -1.0000 -1.0000 3418795 1587094480.70 151.4113 59.9915 32.0000 1.9739 1.9755 418.3279 418.7380 0.0615 -1.0000 -1.0000 3418865 1587094480.80 151.4113 59.9915 32.0000 1.9767 1.9783 418.1728 418.5823 0.0615 -1.0000 -1.0000 3418925 1587094480.90 151.5256 59.9915 32.0000 1.9771 1.9787 417.8565 418.2661 0.0615 -1.0000 -1.0000 3418985 1587094481.00 151.7525 59.9915 32.0000 1.9752 1.9768 418.1647 418.5743 0.0614 -1.0000 -1.0000 3419065 1587094481.10 151.7525 59.9915 32.0000 1.9763 1.9779 418.3331 418.7421 0.0614 -1.0000 -1.0000 3419125 1587094481.20 151.7525 59.9915 32.0000 1.9764 1.9780 417.9538 418.3635 0.0614 -1.0000 -1.0000 3419195 1587094481.30 151.7525 59.9915 32.0000 1.9740 1.9756 417.6522 418.0603 0.0613 -1.0000 -1.0000 3419255 1587094481.40 151.7525 59.9915 32.0000 1.9724 1.9740 417.8917 418.3012 0.0615 -1.0000 -1.0000 3419325 1587094481.50 151.3441 59.9915 32.0000 1.9710 1.9726 418.1635 418.5722 0.0612 -1.0000 -1.0000 3419395 1587094481.60 151.3441 59.9915 32.0000 1.9725 1.9741 418.1880 418.5971 0.0614 -1.0000 -1.0000 3419455 1587094481.70 151.3441 59.9915 32.0000 1.9750 1.9766 418.0562 418.4654 0.0614 -1.0000 -1.0000 3419945 1587094481.80 151.3441 59.9915 32.0000 1.9736 1.9752 417.9006 418.3092 0.0613 -1.0000 -1.0000 3420015 1587094481.90 151.3441 59.9915 32.0000 1.9730 1.9746 418.0714 418.4809 0.0615 -1.0000 -1.0000 3420075 1587094482.00 151.3216 59.9915 32.0000 1.9749 1.9765 418.2533 418.6635 0.0615 -1.0000 -1.0000 3420135 1587094482.10 151.3065 59.9915 32.0000 1.9743 1.9759 417.9741 418.3848 0.0617 -1.0000 -1.0000 3420215 1587094482.20 151.3065 59.9915 32.0000 1.9752 1.9768 417.6706 418.0801 0.0615 -1.0000 -1.0000 3420275 1587094482.30 151.3065 59.9915 32.0000 1.9748 1.9764 417.9111 418.3194 0.0612 -1.0000 -1.0000 3420334 1587094482.40 151.3065 59.9915 32.0000 1.9725 1.9741 418.2899 418.7000 0.0615 -1.0000 -1.0000 3420414 1587094482.50 151.3065 59.9915 32.0000 1.9739 1.9755 417.9386 418.3477 0.0614 -1.0000 -1.0000 3420475 1587094482.60 151.3065 59.9915 32.0000 1.9744 1.9759 417.7319 418.1409 0.0614 -1.0000 -1.0000 3420534 1587094482.70 151.7919 59.9915 32.0000 1.9729 1.9745 418.1619 418.5713 0.0615 -1.0000 -1.0000 3420714 1587094482.80 151.7919 59.9915 32.0000 1.9746 1.9762 418.1009 418.5105 0.0614 -1.0000 -1.0000 3420784 1587094482.90 151.7919 59.9915 32.0000 1.9770 1.9786 417.8974 418.3063 0.0614 -1.0000 -1.0000 3420844 1587094483.00 151.7919 59.9915 32.0000 1.9770 1.9786 417.7892 418.1983 0.0614 -1.0000 -1.0000 3420914 1587094483.10 151.7919 59.9915 32.0000 1.9753 1.9769 418.1924 418.6022 0.0615 -1.0000 -1.0000 3420974 1587094483.20 151.5298 59.9915 32.0000 1.9756 1.9772 418.0353 418.4442 0.0613 -1.0000 -1.0000 3421054 1587094483.30 151.3791 59.9915 32.0000 1.9746 1.9762 417.5738 417.9826 0.0614 -1.0000 -1.0000 3421674 1587094483.40 151.3791 59.9915 32.0000 1.9748 1.9764 417.7216 418.1302 0.0614 -1.0000 -1.0000 3421744 1587094483.50 151.3791 59.9915 32.0000 1.9739 1.9755 418.1184 418.5282 0.0615 -1.0000 -1.0000 3421814 1587094483.60 151.3791 59.9915 32.0000 1.9745 1.9761 418.0496 418.4597 0.0615 -1.0000 -1.0000 3421874 1587094483.70 151.3791 59.9915 32.0000 1.9745 1.9760 417.7684 418.1772 0.0613 -1.0000 -1.0000 3421934 1587094483.80 151.3791 59.9915 32.0000 1.9751 1.9767 417.9769 418.3873 0.0616 -1.0000 -1.0000 3422014 1587094483.90 151.3793 59.9915 32.0000 1.9721 1.9737 417.9729 418.3826 0.0615 -1.0000 -1.0000 3422074 1587094484.00 151.3793 59.9915 32.0000 1.9743 1.9759 417.5058 417.9151 0.0615 -1.0000 -1.0000 3422134 1587094484.10 151.3793 59.9915 32.0000 1.9759 1.9775 417.7099 418.1191 0.0614 -1.0000 -1.0000 3422214 1587094484.20 151.3793 59.9915 32.0000 1.9736 1.9752 418.0168 418.4250 0.0614 -1.0000 -1.0000 3422274 1587094484.30 151.3793 59.9915 32.0000 1.9750 1.9766 418.1003 418.5104 0.0615 -1.0000 -1.0000 3422454 1587094484.40 151.3793 59.9915 32.0000 1.9771 1.9787 417.7045 418.1141 0.0615 -1.0000 -1.0000 3422524 1587094484.50 151.8135 59.9915 32.0000 1.9765 1.9781 417.8999 418.3103 0.0616 -1.0000 -1.0000 3422584 1587094484.60 151.8135 59.9915 32.0000 1.9743 1.9759 418.0340 418.4441 0.0615 -1.0000 -1.0000 3422654 1587094484.70 151.8135 59.9915 32.0000 1.9754 1.9770 418.4597 418.8702 0.0616 -1.0000 -1.0000 3422723 1587094484.80 151.8135 59.9915 32.0000 1.9770 1.9786 417.9328 418.3435 0.0616 -1.0000 -1.0000 3423463 1587094484.90 151.8135 59.9915 32.0000 1.9739 1.9755 418.1975 418.6070 0.0614 -1.0000 -1.0000 3423523 1587094485.00 151.5571 59.9884 32.0000 1.9743 1.9759 418.4131 418.8234 0.0615 -1.0000 -1.0000 3423593 1587094485.10 151.5571 59.9884 32.0000 1.9746 1.9762 418.2949 418.7057 0.0616 -1.0000 -1.0000 3423663 1587094485.20 151.5571 59.9884 32.0000 1.9742 1.9758 418.3682 418.7786 0.0615 -1.0000 -1.0000 3423733 1587094485.30 151.5571 59.9884 32.0000 1.9747 1.9763 418.0383 418.4484 0.0616 -1.0000 -1.0000 3423793 1587094485.40 151.5571 59.9884 32.0000 1.9751 1.9767 417.4990 417.9083 0.0615 -1.0000 -1.0000 3423853 1587094485.50 151.5571 59.9884 32.0000 1.9733 1.9748 417.9341 418.3438 0.0615 -1.0000 -1.0000 3423933 1587094485.60 151.3863 59.9884 32.0000 1.9736 1.9752 418.3019 418.7106 0.0613 -1.0000 -1.0000 3423993 1587094485.70 151.3863 59.9884 32.0000 1.9741 1.9757 418.1231 418.5325 0.0615 -1.0000 -1.0000 3424053 1587094485.80 151.3863 59.9884 32.0000 1.9741 1.9757 417.8024 418.2121 0.0615 -1.0000 -1.0000 3424143 1587094485.90 151.3863 59.9884 32.0000 1.9747 1.9763 417.5870 417.9948 0.0613 -1.0000 -1.0000 3424203 1587094486.00 151.3863 59.9884 32.0000 1.9735 1.9751 418.1175 418.5276 0.0616 -1.0000 -1.0000 3424263 1587094486.10 151.3863 59.9884 32.0000 1.9748 1.9764 418.2689 418.6791 0.0615 -1.0000 -1.0000 3424343 1587094486.20 151.6299 59.9884 32.0000 1.9767 1.9783 417.9733 418.3827 0.0615 -1.0000 -1.0000 3424403 1587094486.30 151.6371 59.9884 32.0000 1.9772 1.9788 417.7234 418.1321 0.0613 -1.0000 -1.0000 3424642 1587094486.40 151.6371 59.9884 32.0000 1.9750 1.9766 418.0186 418.4281 0.0615 -1.0000 -1.0000 3424712 1587094486.50 151.6371 59.9884 32.0000 1.9732 1.9748 418.4496 418.8602 0.0616 -1.0000 -1.0000 3424772 1587094486.60 151.6371 59.9884 32.0000 1.9770 1.9786 417.8470 418.2573 0.0615 -1.0000 -1.0000 3424842 1587094486.70 151.6371 59.9884 32.0000 1.9748 1.9764 417.8832 418.2916 0.0613 -1.0000 -1.0000 3424912 1587094486.80 151.3266 59.9884 32.0000 1.9729 1.9745 418.2259 418.6367 0.0616 -1.0000 -1.0000 3424972 1587094486.90 151.3266 59.9884 32.0000 1.9752 1.9768 418.0458 418.4557 0.0615 -1.0000 -1.0000 3425032 1587094487.00 151.3266 59.9884 32.0000 1.9758 1.9774 417.7082 418.1182 0.0616 -1.0000 -1.0000 3425112 1587094487.10 151.3266 59.9884 32.0000 1.9751 1.9767 417.8881 418.2982 0.0615 -1.0000 -1.0000 3425172 1587094487.20 151.3266 59.9884 32.0000 1.9725 1.9741 418.1321 418.5418 0.0615 -1.0000 -1.0000 3425242 1587094487.30 151.3080 59.9884 32.0000 1.9735 1.9751 417.8841 418.2942 0.0616 -1.0000 -1.0000 3425472 1587094487.40 151.2839 59.9884 32.0000 1.9739 1.9755 417.7203 418.1306 0.0615 -1.0000 -1.0000 3425532 1587094487.50 151.2839 59.9884 32.0000 1.9728 1.9744 417.8519 418.2606 0.0614 -1.0000 -1.0000 3425612 1587094487.60 151.2839 59.9884 32.0000 1.9740 1.9756 418.0124 418.4209 0.0614 -1.0000 -1.0000 3425672 1587094487.70 151.2839 59.9884 32.0000 1.9771 1.9787 417.9091 418.3201 0.0616 -1.0000 -1.0000 3425732 1587094487.80 151.2839 59.9884 32.0000 1.9775 1.9791 417.7765 418.1854 0.0614 -1.0000 -1.0000 3425812 1587094487.90 151.4470 59.9884 32.0000 1.9773 1.9789 417.9485 418.3569 0.0613 -1.0000 -1.0000 3425932 1587094488.00 151.4470 59.9884 32.0000 1.9739 1.9755 418.1153 418.5248 0.0615 -1.0000 -1.0000 3425992 1587094488.10 151.4470 59.9884 32.0000 1.9736 1.9752 418.1577 418.5674 0.0614 -1.0000 -1.0000 3426072 1587094488.20 151.4470 59.9884 32.0000 1.9730 1.9745 417.9051 418.3142 0.0615 -1.0000 -1.0000 3426132 1587094488.30 151.4470 59.9884 32.0000 1.9758 1.9774 417.7793 418.1879 0.0613 -1.0000 -1.0000 3426192 1587094488.40 151.5063 59.9884 32.0000 1.9736 1.9752 418.1646 418.5739 0.0615 -1.0000 -1.0000 3426431 1587094488.50 151.6112 59.9884 32.0000 1.9762 1.9778 418.1064 418.5160 0.0614 -1.0000 -1.0000 3426501 1587094488.60 151.6112 59.9884 32.0000 1.9748 1.9764 417.8283 418.2383 0.0616 -1.0000 -1.0000 3426562 1587094488.70 151.6112 59.9884 32.0000 1.9754 1.9770 417.8843 418.2938 0.0615 -1.0000 -1.0000 3426631 1587094488.80 151.6112 59.9884 32.0000 1.9748 1.9764 418.4430 418.8534 0.0615 -1.0000 -1.0000 3426701 1587094488.90 151.6112 59.9884 32.0000 1.9752 1.9768 418.3908 418.8004 0.0614 -1.0000 -1.0000 3427151 1587094489.00 151.6112 59.9884 32.0000 1.9748 1.9764 417.9691 418.3790 0.0614 -1.0000 -1.0000 3427231 1587094489.10 151.3273 59.9884 32.0000 1.9746 1.9762 417.9470 418.3565 0.0615 -1.0000 -1.0000 3427291 1587094489.20 151.3273 59.9884 32.0000 1.9739 1.9755 418.1720 418.5808 0.0614 -1.0000 -1.0000 3427361 1587094489.30 151.3273 59.9884 32.0000 1.9728 1.9744 418.3109 418.7200 0.0613 -1.0000 -1.0000 3427421 1587094489.40 151.3273 59.9884 32.0000 1.9740 1.9756 418.3068 418.7176 0.0616 -1.0000 -1.0000 3427661 1587094489.50 151.3273 59.9884 32.0000 1.9747 1.9763 417.7677 418.1771 0.0615 -1.0000 -1.0000 3427731 1587094489.60 151.7331 59.9884 32.0000 1.9725 1.9741 418.2711 418.6806 0.0614 -1.0000 -1.0000 3427791 1587094489.70 151.7331 59.9884 32.0000 1.9743 1.9759 418.2520 418.6617 0.0615 -1.0000 -1.0000 3427851 1587094489.80 151.7331 59.9884 32.0000 1.9763 1.9779 417.8861 418.2958 0.0614 -1.0000 -1.0000 3427931 1587094489.90 151.7331 59.9884 32.0000 1.9751 1.9767 417.8938 418.3019 0.0612 -1.0000 -1.0000 3428171 1587094490.00 151.7331 59.9884 32.0000 1.9748 1.9764 418.4220 418.8325 0.0615 -1.0000 -1.0000 3428230 1587094490.10 151.4710 59.9905 32.0000 1.9745 1.9761 418.3082 418.7181 0.0615 -1.0000 -1.0000 3428300 1587094490.20 151.3934 59.9912 32.0000 1.9744 1.9760 417.8561 418.2647 0.0613 -1.0000 -1.0000 3428371 1587094490.30 151.3934 59.9912 32.0000 1.9732 1.9748 418.0574 418.4680 0.0616 -1.0000 -1.0000 3428430 1587094490.40 151.3934 59.9912 32.0000 1.9720 1.9736 418.1555 418.5642 0.0612 -1.0000 -1.0000 3428500 1587094490.50 151.3934 59.9912 32.0000 1.9751 1.9767 417.9632 418.3714 0.0613 -1.0000 -1.0000 3428560 1587094490.60 151.3934 59.9912 32.0000 1.9753 1.9769 418.1657 418.5747 0.0614 -1.0000 -1.0000 3428630 1587094490.70 151.3934 59.9912 32.0000 1.9735 1.9751 418.3944 418.8030 0.0612 -1.0000 -1.0000 3428700 1587094490.80 151.3934 59.9912 32.0000 1.9740 1.9756 418.1037 418.5122 0.0614 -1.0000 -1.0000 3428760 1587094490.90 151.6343 59.9912 32.0000 1.9748 1.9764 417.8727 418.2814 0.0614 -1.0000 -1.0000 3428830 1587094491.00 151.6343 59.9912 32.0000 1.9735 1.9750 418.1460 418.5557 0.0614 -1.0000 -1.0000 3428930 1587094491.10 151.6343 59.9912 32.0000 1.9741 1.9756 418.3489 418.7579 0.0613 -1.0000 -1.0000 3428990 1587094491.20 151.6343 59.9912 32.0000 1.9765 1.9781 418.1831 418.5926 0.0614 -1.0000 -1.0000 3429070 1587094491.30 151.6343 59.9912 32.0000 1.9764 1.9779 418.1903 418.5994 0.0614 -1.0000 -1.0000 3429130 1587094491.40 151.6074 59.9912 32.0000 1.9755 1.9771 418.5034 418.9139 0.0616 -1.0000 -1.0000 3429190 1587094491.50 151.3521 59.9912 32.0000 1.9763 1.9779 418.2017 418.6132 0.0617 -1.0000 -1.0000 3429930 1587094491.60 151.3521 59.9912 32.0000 1.9737 1.9753 417.7853 418.1949 0.0615 -1.0000 -1.0000 3429990 1587094491.70 151.3521 59.9912 32.0000 1.9742 1.9758 418.2027 418.6124 0.0614 -1.0000 -1.0000 3430060 1587094491.80 151.3521 59.9912 32.0000 1.9730 1.9746 418.2003 418.6098 0.0614 -1.0000 -1.0000 3430130 1587094491.90 151.3521 59.9912 32.0000 1.9758 1.9774 417.9620 418.3708 0.0614 -1.0000 -1.0000 3430190 1587094492.00 151.3579 59.9912 32.0000 1.9748 1.9764 417.7676 418.1767 0.0614 -1.0000 -1.0000 3430260 1587094492.10 151.7203 59.9912 32.0000 1.9744 1.9760 418.2097 418.6191 0.0614 -1.0000 -1.0000 3430330 1587094492.20 151.7203 59.9912 32.0000 1.9730 1.9745 418.2395 418.6480 0.0613 -1.0000 -1.0000 3430390 1587094492.30 151.7203 59.9912 32.0000 1.9758 1.9774 418.0911 418.5014 0.0616 -1.0000 -1.0000 3430460 1587094492.40 151.7203 59.9912 32.0000 1.9761 1.9777 417.8521 418.2621 0.0615 -1.0000 -1.0000 3430540 1587094492.50 151.7203 59.9912 32.0000 1.9722 1.9738 418.0594 418.4689 0.0615 -1.0000 -1.0000 3430720 1587094492.60 151.7203 59.9912 32.0000 1.9725 1.9741 418.1072 418.5163 0.0614 -1.0000 -1.0000 3430780 1587094492.70 151.7203 59.9912 32.0000 1.9744 1.9760 418.1595 418.5700 0.0616 -1.0000 -1.0000 3430850 1587094492.80 151.2032 59.9912 32.0000 1.9759 1.9775 417.9670 418.3764 0.0614 -1.0000 -1.0000 3430910 1587094492.90 151.2032 59.9912 32.0000 1.9760 1.9776 418.3538 418.7634 0.0615 -1.0000 -1.0000 3430980 1587094493.00 151.2032 59.9912 32.0000 1.9750 1.9766 418.4295 418.8393 0.0613 -1.0000 -1.0000 3431210 1587094493.10 151.2032 59.9912 32.0000 1.9773 1.9789 418.2003 418.6086 0.0613 -1.0000 -1.0000 3431270 1587094493.20 151.2032 59.9912 32.0000 1.9769 1.9785 417.9007 418.3103 0.0615 -1.0000 -1.0000 3431350 1587094493.30 151.2032 59.9912 32.0000 1.9738 1.9754 418.3173 418.7278 0.0616 -1.0000 -1.0000 3431410 1587094493.40 151.2032 59.9912 32.0000 1.9745 1.9761 418.4261 418.8364 0.0615 -1.0000 -1.0000 3431470 1587094493.50 151.2032 59.9912 32.0000 1.9738 1.9754 417.8413 418.2507 0.0614 -1.0000 -1.0000 3431660 1587094493.60 151.2032 59.9912 32.0000 1.9738 1.9753 417.8242 418.2327 0.0614 -1.0000 -1.0000 3431719 1587094493.70 151.2032 59.9912 32.0000 1.9742 1.9758 418.0895 418.4986 0.0614 -1.0000 -1.0000 3431790 1587094493.80 151.2032 59.9912 32.0000 1.9733 1.9749 418.1844 418.5937 0.0614 -1.0000 -1.0000 3431859 1587094493.90 151.4102 59.9912 32.0000 1.9735 1.9751 418.0865 418.4961 0.0615 -1.0000 -1.0000 3431919 1587094494.00 151.4102 59.9912 32.0000 1.9729 1.9745 418.0962 418.5058 0.0615 -1.0000 -1.0000 3432809 1587094494.10 151.4102 59.9912 32.0000 1.9722 1.9738 418.1779 418.5883 0.0615 -1.0000 -1.0000 3432889 1587094494.20 151.4102 59.9912 32.0000 1.9729 1.9745 417.9439 418.3534 0.0616 -1.0000 -1.0000 3432949 1587094494.30 151.4102 59.9912 32.0000 1.9729 1.9745 417.5884 417.9971 0.0614 -1.0000 -1.0000 3433009 1587094494.40 151.5253 59.9912 32.0000 1.9742 1.9758 417.8934 418.3025 0.0615 -1.0000 -1.0000 3433079 1587094494.50 151.6759 59.9912 32.0000 1.9735 1.9751 418.2626 418.6727 0.0615 -1.0000 -1.0000 3433149 1587094494.60 151.6759 59.9912 32.0000 1.9757 1.9773 417.9792 418.3873 0.0613 -1.0000 -1.0000 3433209 1587094494.70 151.6759 59.9912 32.0000 1.9757 1.9773 417.6620 418.0706 0.0614 -1.0000 -1.0000 3433279 1587094494.80 151.6759 59.9912 32.0000 1.9766 1.9782 418.0759 418.4865 0.0617 -1.0000 -1.0000 3433349 1587094494.90 151.6759 59.9912 32.0000 1.9749 1.9765 418.4334 418.8435 0.0615 -1.0000 -1.0000 3433419 1587094495.00 151.6850 59.9895 32.0000 1.9754 1.9770 418.1268 418.5365 0.0615 -1.0000 -1.0000 3433489 1587094495.10 151.6850 59.9895 32.0000 1.9771 1.9787 418.1521 418.5612 0.0613 -1.0000 -1.0000 3433549 1587094495.20 151.6850 59.9895 32.0000 1.9737 1.9753 418.3315 418.7412 0.0614 -1.0000 -1.0000 3433629 1587094495.30 151.6850 59.9895 32.0000 1.9740 1.9755 418.1621 418.5700 0.0612 -1.0000 -1.0000 3433699 1587094495.40 151.6850 59.9895 32.0000 1.9751 1.9766 417.7977 418.2068 0.0616 -1.0000 -1.0000 3433759 1587094495.50 151.5674 59.9895 32.0000 1.9749 1.9765 417.7838 418.1931 0.0614 -1.0000 -1.0000 3433829 1587094495.60 151.4568 59.9895 32.0000 1.9744 1.9760 418.0988 418.5080 0.0614 -1.0000 -1.0000 3433899 1587094495.70 151.4568 59.9895 32.0000 1.9731 1.9747 418.0235 418.4325 0.0614 -1.0000 -1.0000 3433959 1587094495.80 151.4568 59.9895 32.0000 1.9740 1.9756 418.0345 418.4436 0.0615 -1.0000 -1.0000 3434029 1587094495.90 151.4568 59.9895 32.0000 1.9766 1.9782 417.9161 418.3264 0.0616 -1.0000 -1.0000 3434099 1587094496.00 151.4568 59.9895 32.0000 1.9752 1.9768 418.0423 418.4509 0.0614 -1.0000 -1.0000 3434159 1587094496.10 151.4568 59.9895 32.0000 1.9725 1.9741 418.0493 418.4594 0.0616 -1.0000 -1.0000 3434229 1587094496.20 151.4568 59.9895 32.0000 1.9744 1.9760 417.7763 418.1853 0.0613 -1.0000 -1.0000 3434299 1587094496.30 151.4568 59.9895 32.0000 1.9746 1.9762 417.6663 418.0770 0.0617 -1.0000 -1.0000 3434359 1587094496.40 151.4568 59.9895 32.0000 1.9742 1.9758 418.3369 418.7469 0.0615 -1.0000 -1.0000 3434428 1587094496.50 151.4568 59.9895 32.0000 1.9741 1.9757 418.2132 418.6224 0.0614 -1.0000 -1.0000 3434489 1587094496.60 151.4568 59.9895 32.0000 1.9771 1.9787 417.7086 418.1182 0.0616 -1.0000 -1.0000 3435218 1587094496.70 151.2874 59.9895 32.0000 1.9758 1.9774 417.8700 418.2798 0.0614 -1.0000 -1.0000 3435288 1587094496.80 151.2874 59.9895 32.0000 1.9739 1.9755 418.4071 418.8159 0.0613 -1.0000 -1.0000 3435348 1587094496.90 151.2874 59.9895 32.0000 1.9734 1.9750 418.0526 418.4613 0.0613 -1.0000 -1.0000 3435408 1587094497.00 151.2874 59.9895 32.0000 1.9747 1.9762 417.7878 418.1972 0.0615 -1.0000 -1.0000 3435478 1587094497.10 151.2874 59.9895 32.0000 1.9737 1.9753 417.6033 418.0126 0.0614 -1.0000 -1.0000 3435548 1587094497.20 151.2874 59.9895 32.0000 1.9745 1.9761 417.8638 418.2723 0.0614 -1.0000 -1.0000 3435618 1587094497.30 151.4419 59.9895 32.0000 1.9734 1.9750 418.1020 418.5116 0.0614 -1.0000 -1.0000 3435688 1587094497.40 151.4419 59.9895 32.0000 1.9755 1.9771 417.8441 418.2536 0.0615 -1.0000 -1.0000 3435748 1587094497.50 151.4419 59.9895 32.0000 1.9761 1.9777 417.8277 418.2381 0.0615 -1.0000 -1.0000 3435818 1587094497.60 151.4419 59.9895 32.0000 1.9738 1.9753 418.1038 418.5128 0.0613 -1.0000 -1.0000 3435898 1587094497.70 151.4419 59.9895 32.0000 1.9739 1.9755 418.2468 418.6571 0.0615 -1.0000 -1.0000 3435978 1587094497.80 151.3076 59.9895 32.0000 1.9738 1.9754 418.1677 418.5774 0.0614 -1.0000 -1.0000 3436048 1587094497.90 151.3076 59.9895 32.0000 1.9757 1.9773 417.9535 418.3629 0.0614 -1.0000 -1.0000 3436108 1587094498.00 151.3076 59.9895 32.0000 1.9739 1.9754 417.7770 418.1857 0.0614 -1.0000 -1.0000 3436168 1587094498.10 151.3076 59.9895 32.0000 1.9737 1.9753 418.2743 418.6860 0.0618 -1.0000 -1.0000 3436718 1587094498.20 151.3076 59.9895 32.0000 1.9747 1.9763 418.1789 418.5881 0.0614 -1.0000 -1.0000 3436778 1587094498.30 151.3076 59.9895 32.0000 1.9782 1.9798 418.1107 418.5197 0.0614 -1.0000 -1.0000 3436838 1587094498.40 151.3076 59.9895 32.0000 1.9738 1.9754 418.3961 418.8063 0.0616 -1.0000 -1.0000 3436918 1587094498.50 151.3076 59.9895 32.0000 1.9771 1.9787 418.4314 418.8415 0.0615 -1.0000 -1.0000 3436978 1587094498.60 151.3076 59.9895 32.0000 1.9780 1.9796 417.9523 418.3619 0.0615 -1.0000 -1.0000 3437038 1587094498.70 151.3076 59.9895 32.0000 1.9747 1.9763 418.0811 418.4902 0.0614 -1.0000 -1.0000 3437108 1587094498.80 151.3076 59.9895 32.0000 1.9720 1.9736 418.2725 418.6821 0.0615 -1.0000 -1.0000 3437178 1587094498.90 151.3076 59.9895 32.0000 1.9727 1.9743 417.9629 418.3719 0.0613 -1.0000 -1.0000 3437237 1587094499.00 151.6436 59.9895 32.0000 1.9743 1.9759 417.6911 418.0992 0.0613 -1.0000 -1.0000 3437307 1587094499.10 151.6436 59.9895 32.0000 1.9746 1.9762 418.0009 418.4112 0.0615 -1.0000 -1.0000 3437378 1587094499.20 151.6436 59.9895 32.0000 1.9742 1.9758 418.2063 418.6154 0.0615 -1.0000 -1.0000 3437447 1587094499.30 151.6436 59.9895 32.0000 1.9747 1.9763 418.3044 418.7149 0.0615 -1.0000 -1.0000 3437507 1587094499.40 151.6436 59.9895 32.0000 1.9744 1.9760 417.9613 418.3703 0.0614 -1.0000 -1.0000 3437567 1587094499.50 151.6436 59.9895 32.0000 1.9753 1.9769 417.9996 418.4090 0.0614 -1.0000 -1.0000 3437647 1587094499.60 151.5332 59.9867 32.0000 1.9733 1.9749 418.4498 418.8581 0.0613 -1.0000 -1.0000 3437717 1587094499.70 151.5332 59.9867 32.0000 1.9742 1.9758 418.2214 418.6314 0.0614 -1.0000 -1.0000 3437947 1587094499.80 151.5332 59.9867 32.0000 1.9770 1.9786 417.8295 418.2377 0.0613 -1.0000 -1.0000 3438017 1587094499.90 151.5332 59.9867 32.0000 1.9756 1.9772 417.7879 418.1972 0.0615 -1.0000 -1.0000 3438097 1587094500.00 151.5332 59.9867 32.0000 1.9736 1.9752 418.3638 418.7738 0.0614 -1.0000 -1.0000 3438157 1587094500.10 151.5332 59.9867 32.0000 1.9742 1.9758 418.3682 418.7789 0.0616 -1.0000 -1.0000 3438237 1587094500.20 151.5332 59.9867 32.0000 1.9765 1.9781 417.8272 418.2358 0.0614 -1.0000 -1.0000 3438477 1587094500.30 151.5332 59.9867 32.0000 1.9755 1.9771 417.8160 418.2255 0.0615 -1.0000 -1.0000 3438537 1587094500.40 151.5065 59.9867 32.0000 1.9738 1.9754 418.0171 418.4256 0.0614 -1.0000 -1.0000 3438617 1587094500.50 151.2386 59.9867 32.0000 1.9713 1.9729 418.1807 418.5903 0.0614 -1.0000 -1.0000 3438677 1587094500.60 151.2386 59.9867 32.0000 1.9738 1.9754 417.9066 418.3155 0.0614 -1.0000 -1.0000 3438747 1587094500.70 151.2386 59.9867 32.0000 1.9749 1.9764 417.5050 417.9139 0.0615 -1.0000 -1.0000 3438977 1587094500.80 151.2386 59.9867 32.0000 1.9737 1.9753 417.8454 418.2554 0.0615 -1.0000 -1.0000 3439037 1587094500.90 151.2386 59.9867 32.0000 1.9742 1.9758 418.2762 418.6864 0.0615 -1.0000 -1.0000 3439107 1587094501.00 151.7140 59.9867 32.0000 1.9738 1.9754 418.1904 418.6002 0.0615 -1.0000 -1.0000 3439207 1587094501.10 151.7140 59.9867 32.0000 1.9770 1.9786 417.9275 418.3370 0.0614 -1.0000 -1.0000 3439267 1587094501.20 151.7140 59.9867 32.0000 1.9765 1.9781 417.6951 418.1029 0.0613 -1.0000 -1.0000 3439707 1587094501.30 151.7140 59.9867 32.0000 1.9731 1.9747 418.2701 418.6797 0.0615 -1.0000 -1.0000 3439767 1587094501.40 151.5709 59.9867 32.0000 1.9773 1.9789 418.2210 418.6309 0.0615 -1.0000 -1.0000 3439836 1587094501.50 151.5175 59.9867 32.0000 1.9755 1.9771 418.2816 418.6919 0.0615 -1.0000 -1.0000 3439906 1587094501.60 151.5175 59.9867 32.0000 1.9747 1.9763 418.4806 418.8893 0.0614 -1.0000 -1.0000 3439976 1587094501.70 151.5175 59.9867 32.0000 1.9768 1.9783 417.5512 417.9608 0.0616 -1.0000 -1.0000 3440156 1587094501.80 151.5175 59.9867 32.0000 1.9751 1.9767 417.9813 418.3912 0.0615 -1.0000 -1.0000 3440226 1587094501.90 151.5175 59.9867 32.0000 1.9742 1.9758 418.2290 418.6403 0.0617 -1.0000 -1.0000 3440286 1587094502.00 151.5175 59.9867 32.0000 1.9744 1.9760 418.0851 418.4948 0.0614 -1.0000 -1.0000 3440356 1587094502.10 151.4365 59.9867 32.0000 1.9743 1.9759 417.8942 418.3032 0.0615 -1.0000 -1.0000 3440426 1587094502.20 151.4365 59.9867 32.0000 1.9729 1.9745 418.1452 418.5548 0.0614 -1.0000 -1.0000 3440496 1587094502.30 151.4365 59.9867 32.0000 1.9728 1.9744 418.2392 418.6487 0.0614 -1.0000 -1.0000 3440556 1587094502.40 151.4365 59.9867 32.0000 1.9760 1.9776 417.8979 418.3067 0.0614 -1.0000 -1.0000 3440626 1587094502.50 151.4365 59.9867 32.0000 1.9764 1.9780 417.7737 418.1838 0.0616 -1.0000 -1.0000 3440696 1587094502.60 151.5132 59.9867 32.0000 1.9744 1.9760 418.0888 418.4988 0.0615 -1.0000 -1.0000 3440756 1587094502.70 151.8585 59.9867 32.0000 1.9730 1.9746 418.2448 418.6547 0.0615 -1.0000 -1.0000 3440826 1587094502.80 151.8585 59.9867 32.0000 1.9746 1.9762 417.5054 417.9152 0.0615 -1.0000 -1.0000 3440956 1587094502.90 151.8585 59.9867 32.0000 1.9764 1.9780 417.7870 418.1963 0.0615 -1.0000 -1.0000 3441016 1587094503.00 151.8585 59.9867 32.0000 1.9753 1.9769 418.2338 418.6429 0.0614 -1.0000 -1.0000 3441086 1587094503.10 151.8585 59.9867 32.0000 1.9774 1.9790 418.4884 418.8984 0.0614 -1.0000 -1.0000 3441156 1587094503.20 151.4666 59.9867 32.0000 1.9797 1.9813 418.1180 418.5275 0.0615 -1.0000 -1.0000 3441226 1587094503.30 151.4454 59.9867 32.0000 1.9754 1.9770 418.1476 418.5570 0.0614 -1.0000 -1.0000 3441456 1587094503.40 151.4454 59.9867 32.0000 1.9727 1.9743 418.3563 418.7662 0.0615 -1.0000 -1.0000 3441516 1587094503.50 151.4454 59.9867 32.0000 1.9771 1.9787 417.9543 418.3635 0.0614 -1.0000 -1.0000 3441586 1587094503.60 151.4454 59.9867 32.0000 1.9768 1.9784 417.7174 418.1275 0.0616 -1.0000 -1.0000 3441656 1587094503.70 151.4454 59.9867 32.0000 1.9741 1.9757 418.3321 418.7417 0.0615 -1.0000 -1.0000 3441715 1587094503.80 151.4454 59.9867 32.0000 1.9724 1.9740 418.2333 418.6429 0.0613 -1.0000 -1.0000 3442005 1587094503.90 151.4638 59.9867 32.0000 1.9739 1.9755 417.8876 418.2969 0.0615 -1.0000 -1.0000 3442066 1587094504.00 151.4725 59.9867 32.0000 1.9739 1.9755 417.9983 418.4072 0.0613 -1.0000 -1.0000 3442125 1587094504.10 151.4725 59.9867 32.0000 1.9735 1.9751 418.3009 418.7100 0.0614 -1.0000 -1.0000 3442195 1587094504.20 151.4725 59.9867 32.0000 1.9744 1.9760 418.3408 418.7495 0.0613 -1.0000 -1.0000 3442265 1587094504.30 151.4725 59.9867 32.0000 1.9762 1.9778 417.8330 418.2416 0.0615 -1.0000 -1.0000 3442695 1587094504.40 151.4725 59.9867 32.0000 1.9762 1.9778 417.8984 418.3083 0.0614 -1.0000 -1.0000 3442765 1587094504.50 151.7580 59.9867 32.0000 1.9742 1.9758 418.1936 418.6030 0.0615 -1.0000 -1.0000 3442825 1587094504.60 151.7870 59.9867 32.0000 1.9760 1.9776 418.3415 418.7520 0.0615 -1.0000 -1.0000 3442885 1587094504.70 151.7870 59.9867 32.0000 1.9760 1.9776 417.9694 418.3784 0.0614 -1.0000 -1.0000 3442965 1587094504.80 151.7870 59.9867 32.0000 1.9780 1.9796 417.6257 418.0354 0.0615 -1.0000 -1.0000 3443195 1587094504.90 151.7870 59.9867 32.0000 1.9751 1.9767 418.1688 418.5784 0.0615 -1.0000 -1.0000 3443255 1587094505.00 151.7159 59.9871 32.0000 1.9736 1.9752 418.1151 418.5251 0.0615 -1.0000 -1.0000 3443335 1587094505.10 151.2861 59.9893 32.0000 1.9749 1.9765 417.6797 418.0898 0.0616 -1.0000 -1.0000 3443395 1587094505.20 151.2861 59.9893 32.0000 1.9762 1.9778 417.7222 418.1309 0.0613 -1.0000 -1.0000 3443465 1587094505.30 151.2861 59.9893 32.0000 1.9740 1.9756 418.0307 418.4410 0.0615 -1.0000 -1.0000 3443745 1587094505.40 151.2861 59.9893 32.0000 1.9721 1.9737 418.2498 418.6601 0.0616 -1.0000 -1.0000 3443815 1587094505.50 151.2861 59.9893 32.0000 1.9729 1.9745 418.2887 418.6996 0.0616 -1.0000 -1.0000 3443885 1587094505.60 151.4888 59.9893 32.0000 1.9745 1.9761 417.9623 418.3724 0.0615 -1.0000 -1.0000 3443945 1587094505.70 151.4888 59.9893 32.0000 1.9731 1.9747 417.7228 418.1315 0.0614 -1.0000 -1.0000 3444015 1587094505.80 151.4888 59.9893 32.0000 1.9743 1.9759 417.9143 418.3243 0.0615 -1.0000 -1.0000 3444085 1587094505.90 151.4888 59.9893 32.0000 1.9750 1.9766 418.2376 418.6472 0.0615 -1.0000 -1.0000 3444185 1587094506.00 151.4888 59.9893 32.0000 1.9744 1.9760 418.1923 418.6025 0.0615 -1.0000 -1.0000 3444245 1587094506.10 151.4888 59.9893 32.0000 1.9752 1.9768 417.8911 418.2997 0.0614 -1.0000 -1.0000 3444315 1587094506.20 151.6739 59.9893 32.0000 1.9731 1.9747 417.9582 418.3680 0.0615 -1.0000 -1.0000 3444375 1587094506.30 151.6822 59.9893 32.0000 1.9730 1.9745 418.3236 418.7318 0.0612 -1.0000 -1.0000 3444445 1587094506.40 151.6822 59.9893 32.0000 1.9774 1.9790 418.0515 418.4601 0.0615 -1.0000 -1.0000 3444934 1587094506.50 151.6822 59.9893 32.0000 1.9772 1.9788 417.8349 418.2439 0.0614 -1.0000 -1.0000 3445004 1587094506.60 151.6822 59.9893 32.0000 1.9756 1.9772 418.1200 418.5301 0.0615 -1.0000 -1.0000 3445064 1587094506.70 151.4798 59.9893 32.0000 1.9736 1.9752 418.3427 418.7521 0.0613 -1.0000 -1.0000 3445134 1587094506.80 151.1465 59.9893 32.0000 1.9764 1.9779 417.8549 418.2635 0.0614 -1.0000 -1.0000 3445194 1587094506.90 151.1465 59.9893 32.0000 1.9748 1.9764 417.5896 417.9995 0.0615 -1.0000 -1.0000 3445434 1587094507.00 151.1465 59.9893 32.0000 1.9744 1.9760 417.9288 418.3373 0.0613 -1.0000 -1.0000 3445504 1587094507.10 151.1465 59.9893 32.0000 1.9735 1.9751 418.2258 418.6349 0.0614 -1.0000 -1.0000 3445574 1587094507.20 151.1465 59.9893 32.0000 1.9754 1.9769 417.8133 418.2237 0.0616 -1.0000 -1.0000 3445644 1587094507.30 151.6533 59.9893 32.0000 1.9755 1.9771 417.8868 418.2967 0.0615 -1.0000 -1.0000 3445704 1587094507.40 151.6533 59.9893 32.0000 1.9747 1.9763 418.1094 418.5184 0.0613 -1.0000 -1.0000 3445774 1587094507.50 151.6533 59.9893 32.0000 1.9757 1.9773 418.2809 418.6904 0.0614 -1.0000 -1.0000 3445844 1587094507.60 151.6533 59.9893 32.0000 1.9747 1.9763 418.0380 418.4474 0.0615 -1.0000 -1.0000 3445904 1587094507.70 151.6533 59.9893 32.0000 1.9754 1.9770 417.9355 418.3444 0.0614 -1.0000 -1.0000 3445974 1587094507.80 151.2796 59.9893 32.0000 1.9736 1.9752 418.2697 418.6804 0.0616 -1.0000 -1.0000 3446044 1587094507.90 151.1950 59.9893 32.0000 1.9741 1.9757 418.2607 418.6703 0.0614 -1.0000 -1.0000 3446104 1587094508.00 151.1950 59.9893 32.0000 1.9756 1.9772 418.0443 418.4541 0.0615 -1.0000 -1.0000 3446174 1587094508.10 151.1950 59.9893 32.0000 1.9758 1.9774 417.8604 418.2691 0.0613 -1.0000 -1.0000 3446244 1587094508.20 151.1950 59.9893 32.0000 1.9735 1.9751 417.8119 418.2212 0.0615 -1.0000 -1.0000 3446314 1587094508.30 151.1950 59.9893 32.0000 1.9735 1.9751 418.1677 418.5783 0.0615 -1.0000 -1.0000 3446374 1587094508.40 151.1950 59.9893 32.0000 1.9748 1.9764 418.1220 418.5314 0.0615 -1.0000 -1.0000 3446454 1587094508.50 151.4808 59.9893 32.0000 1.9740 1.9756 417.8724 418.2824 0.0616 -1.0000 -1.0000 3446514 1587094508.60 151.4808 59.9893 32.0000 1.9735 1.9751 418.2182 418.6282 0.0615 -1.0000 -1.0000 3446574 1587094508.70 151.4808 59.9893 32.0000 1.9728 1.9744 418.3440 418.7543 0.0616 -1.0000 -1.0000 3446644 1587094508.80 151.4808 59.9893 32.0000 1.9759 1.9775 418.0352 418.4441 0.0613 -1.0000 -1.0000 3446714 1587094508.90 151.4808 59.9893 32.0000 1.9765 1.9781 417.7087 418.1184 0.0615 -1.0000 -1.0000 3446784 1587094509.00 151.5288 59.9893 32.0000 1.9749 1.9765 418.2714 418.6817 0.0616 -1.0000 -1.0000 3446854 1587094509.10 151.5305 59.9893 32.0000 1.9737 1.9753 418.3622 418.7723 0.0615 -1.0000 -1.0000 3446913 1587094509.20 151.5305 59.9893 32.0000 1.9745 1.9761 418.1654 418.5742 0.0613 -1.0000 -1.0000 3446984 1587094509.30 151.5305 59.9893 32.0000 1.9757 1.9773 417.7588 418.1674 0.0614 -1.0000 -1.0000 3447054 1587094509.40 151.5305 59.9893 32.0000 1.9740 1.9755 418.3292 418.7387 0.0614 -1.0000 -1.0000 3447113 1587094509.50 151.5305 59.9893 32.0000 1.9715 1.9731 418.1423 418.5523 0.0616 -1.0000 -1.0000 3447203 1587094509.60 151.5336 59.9893 32.0000 1.9742 1.9758 418.0513 418.4608 0.0614 -1.0000 -1.0000 3447264 1587094509.70 151.5336 59.9893 32.0000 1.9755 1.9771 417.6529 418.0618 0.0614 -1.0000 -1.0000 3447323 1587094509.80 151.5336 59.9893 32.0000 1.9757 1.9773 418.0935 418.5022 0.0613 -1.0000 -1.0000 3447393 1587094509.90 151.5336 59.9893 32.0000 1.9747 1.9763 418.3407 418.7492 0.0613 -1.0000 -1.0000 3447463 1587094510.00 151.5336 59.9893 32.0000 1.9770 1.9786 417.9716 418.3812 0.0615 -1.0000 -1.0000 3448203 1587094510.10 151.4178 59.9905 32.0000 1.9763 1.9779 417.9551 418.3649 0.0615 -1.0000 -1.0000 3448273 1587094510.20 151.4178 59.9905 32.0000 1.9723 1.9739 418.0339 418.4442 0.0616 -1.0000 -1.0000 3448333 1587094510.30 151.4178 59.9905 32.0000 1.9734 1.9750 418.1550 418.5643 0.0614 -1.0000 -1.0000 3448403 1587094510.40 151.4178 59.9905 32.0000 1.9729 1.9744 418.1123 418.5218 0.0615 -1.0000 -1.0000 3448473 1587094510.50 151.4178 59.9905 32.0000 1.9743 1.9758 417.9326 418.3407 0.0613 -1.0000 -1.0000 3448693 1587094510.60 151.4348 59.9905 32.0000 1.9758 1.9774 418.0649 418.4734 0.0613 -1.0000 -1.0000 3448763 1587094510.70 151.4793 59.9905 32.0000 1.9740 1.9755 418.2653 418.6750 0.0615 -1.0000 -1.0000 3448832 1587094510.80 151.4793 59.9905 32.0000 1.9745 1.9761 418.2494 418.6585 0.0614 -1.0000 -1.0000 3448893 1587094510.90 151.4793 59.9905 32.0000 1.9744 1.9760 417.7576 418.1666 0.0615 -1.0000 -1.0000 3448963 1587094511.00 151.4793 59.9905 32.0000 1.9746 1.9762 417.7799 418.1893 0.0615 -1.0000 -1.0000 3449032 1587094511.10 151.4793 59.9905 32.0000 1.9728 1.9744 418.0303 418.4408 0.0616 -1.0000 -1.0000 3449093 1587094511.20 151.5135 59.9905 32.0000 1.9758 1.9774 418.1246 418.5345 0.0615 -1.0000 -1.0000 3449162 1587094511.30 151.5135 59.9905 32.0000 1.9765 1.9781 417.7856 418.1946 0.0615 -1.0000 -1.0000 3449222 1587094511.40 151.5135 59.9905 32.0000 1.9764 1.9780 417.7719 418.1817 0.0614 -1.0000 -1.0000 3449292 1587094511.50 151.5135 59.9905 32.0000 1.9760 1.9776 418.1957 418.6038 0.0613 -1.0000 -1.0000 3449942 1587094511.60 151.5135 59.9905 32.0000 1.9749 1.9765 418.1196 418.5301 0.0615 -1.0000 -1.0000 3450012 1587094511.70 151.4637 59.9905 32.0000 1.9745 1.9761 417.8126 418.2220 0.0615 -1.0000 -1.0000 3450072 1587094511.80 151.4330 59.9905 32.0000 1.9734 1.9750 417.7616 418.1713 0.0615 -1.0000 -1.0000 3450142 1587094511.90 151.4330 59.9905 32.0000 1.9737 1.9753 418.1881 418.5970 0.0613 -1.0000 -1.0000 3450202 1587094512.00 151.4330 59.9905 32.0000 1.9740 1.9755 418.0661 418.4752 0.0614 -1.0000 -1.0000 3450272 1587094512.10 151.4330 59.9905 32.0000 1.9764 1.9780 417.7255 418.1350 0.0615 -1.0000 -1.0000 3450342 1587094512.20 151.4330 59.9905 32.0000 1.9767 1.9783 417.8625 418.2717 0.0615 -1.0000 -1.0000 3450402 1587094512.30 151.6987 59.9905 32.0000 1.9731 1.9747 418.1929 418.6026 0.0615 -1.0000 -1.0000 3450462 1587094512.40 151.6987 59.9905 32.0000 1.9766 1.9782 418.4781 418.8894 0.0616 -1.0000 -1.0000 3450542 1587094512.50 151.6987 59.9905 32.0000 1.9766 1.9782 417.9025 418.3113 0.0613 -1.0000 -1.0000 3450602 1587094512.60 151.6987 59.9905 32.0000 1.9760 1.9776 418.2291 418.6374 0.0613 -1.0000 -1.0000 3451241 1587094512.70 151.6987 59.9905 32.0000 1.9755 1.9771 418.0286 418.4381 0.0615 -1.0000 -1.0000 3451331 1587094512.80 151.6987 59.9905 32.0000 1.9760 1.9776 417.8482 418.2587 0.0616 -1.0000 -1.0000 3451391 1587094512.90 151.2352 59.9905 32.0000 1.9725 1.9741 417.9510 418.3602 0.0613 -1.0000 -1.0000 3451461 1587094513.00 151.2352 59.9905 32.0000 1.9741 1.9757 418.0958 418.5056 0.0615 -1.0000 -1.0000 3451531 1587094513.10 151.2352 59.9905 32.0000 1.9754 1.9770 417.9397 418.3488 0.0614 -1.0000 -1.0000 3451591 1587094513.20 151.2352 59.9905 32.0000 1.9747 1.9763 417.6449 418.0540 0.0615 -1.0000 -1.0000 3451661 1587094513.30 151.2352 59.9905 32.0000 1.9743 1.9759 417.9715 418.3804 0.0614 -1.0000 -1.0000 3451731 1587094513.40 151.2352 59.9905 32.0000 1.9723 1.9739 418.3693 418.7788 0.0614 -1.0000 -1.0000 3451791 1587094513.50 151.2721 59.9905 32.0000 1.9738 1.9754 418.2356 418.6458 0.0616 -1.0000 -1.0000 3451861 1587094513.60 151.4290 59.9905 32.0000 1.9732 1.9748 417.5683 417.9775 0.0614 -1.0000 -1.0000 3451931 1587094513.70 151.4290 59.9905 32.0000 1.9736 1.9752 417.7806 418.1901 0.0616 -1.0000 -1.0000 3451991 1587094513.80 151.4290 59.9905 32.0000 1.9745 1.9760 418.0802 418.4904 0.0616 -1.0000 -1.0000 3452061 1587094513.90 151.4290 59.9905 32.0000 1.9759 1.9775 418.1842 418.5951 0.0617 -1.0000 -1.0000 3452121 1587094514.00 151.4290 59.9905 32.0000 1.9773 1.9789 417.8492 418.2580 0.0613 -1.0000 -1.0000 3452191 1587094514.10 151.6650 59.9905 32.0000 1.9766 1.9782 418.0222 418.4322 0.0615 -1.0000 -1.0000 3452261 1587094514.20 151.6650 59.9905 32.0000 1.9742 1.9758 418.3520 418.7615 0.0614 -1.0000 -1.0000 3452321 1587094514.30 151.6650 59.9905 32.0000 1.9753 1.9769 418.3509 418.7615 0.0615 -1.0000 -1.0000 3452381 1587094514.40 151.6650 59.9905 32.0000 1.9755 1.9770 418.0950 418.5036 0.0614 -1.0000 -1.0000 3452461 1587094514.50 151.6650 59.9905 32.0000 1.9761 1.9777 417.9203 418.3301 0.0616 -1.0000 -1.0000 3452521 1587094514.60 151.6650 59.9905 32.0000 1.9735 1.9751 418.1399 418.5496 0.0615 -1.0000 -1.0000 3452701 1587094514.70 151.6650 59.9905 32.0000 1.9737 1.9753 418.2574 418.6670 0.0614 -1.0000 -1.0000 3452771 1587094514.80 151.6522 59.9908 32.0000 1.9745 1.9761 418.0159 418.4256 0.0615 -1.0000 -1.0000 3452831 1587094514.90 151.6071 59.9918 32.0000 1.9741 1.9757 418.4563 418.8667 0.0615 -1.0000 -1.0000 3452901 1587094515.00 151.6071 59.9918 32.0000 1.9753 1.9769 418.4141 418.8237 0.0615 -1.0000 -1.0000 3452971 1587094515.10 151.6071 59.9918 32.0000 1.9763 1.9779 418.0482 418.4578 0.0615 -1.0000 -1.0000 3453201 1587094515.20 151.5651 59.9918 32.0000 1.9745 1.9761 417.9946 418.4052 0.0616 -1.0000 -1.0000 3453271 1587094515.30 151.3430 59.9918 32.0000 1.9711 1.9727 418.1570 418.5666 0.0615 -1.0000 -1.0000 3453331 1587094515.40 151.3430 59.9918 32.0000 1.9733 1.9749 418.0688 418.4782 0.0614 -1.0000 -1.0000 3453401 1587094515.50 151.3430 59.9918 32.0000 1.9740 1.9756 417.8981 418.3072 0.0615 -1.0000 -1.0000 3453471 1587094515.60 151.3430 59.9918 32.0000 1.9733 1.9749 417.9915 418.4012 0.0614 -1.0000 -1.0000 3453701 1587094515.70 151.3430 59.9918 32.0000 1.9729 1.9744 418.1126 418.5222 0.0615 -1.0000 -1.0000 3453761 1587094515.80 151.3430 59.9918 32.0000 1.9731 1.9747 418.2386 418.6484 0.0614 -1.0000 -1.0000 3453831 1587094515.90 151.8248 59.9918 32.0000 1.9749 1.9764 418.1422 418.5511 0.0613 -1.0000 -1.0000 3453901 1587094516.00 151.8248 59.9918 32.0000 1.9747 1.9763 417.9955 418.4052 0.0615 -1.0000 -1.0000 3453961 1587094516.10 151.8248 59.9918 32.0000 1.9738 1.9754 418.2664 418.6768 0.0615 -1.0000 -1.0000 3454030 1587094516.20 151.8248 59.9918 32.0000 1.9739 1.9755 418.4022 418.8116 0.0614 -1.0000 -1.0000 3454230 1587094516.30 151.8248 59.9918 32.0000 1.9763 1.9779 417.7972 418.2065 0.0615 -1.0000 -1.0000 3454300 1587094516.40 151.8248 59.9918 32.0000 1.9768 1.9784 418.1037 418.5137 0.0616 -1.0000 -1.0000 3454370 1587094516.50 151.8248 59.9918 32.0000 1.9732 1.9748 418.3416 418.7524 0.0616 -1.0000 -1.0000 3454431 1587094516.60 151.8248 59.9918 32.0000 1.9731 1.9747 418.1986 418.6093 0.0616 -1.0000 -1.0000 3454501 1587094516.70 151.8248 59.9918 32.0000 1.9723 1.9739 417.9393 418.3484 0.0614 -1.0000 -1.0000 3455191 1587094516.80 151.1752 59.9918 32.0000 1.9740 1.9756 417.6025 418.0120 0.0616 -1.0000 -1.0000 3455250 1587094516.90 151.1752 59.9918 32.0000 1.9735 1.9751 418.0923 418.5015 0.0614 -1.0000 -1.0000 3455320 1587094517.00 151.3612 59.9918 32.0000 1.9726 1.9742 418.3061 418.7157 0.0615 -1.0000 -1.0000 3455400 1587094517.10 151.4517 59.9918 32.0000 1.9734 1.9750 417.8654 418.2751 0.0615 -1.0000 -1.0000 3455461 1587094517.20 151.4517 59.9918 32.0000 1.9750 1.9766 417.8206 418.2306 0.0615 -1.0000 -1.0000 3455530 1587094517.30 151.4517 59.9918 32.0000 1.9746 1.9761 418.3358 418.7455 0.0614 -1.0000 -1.0000 3455590 1587094517.40 151.4517 59.9918 32.0000 1.9749 1.9765 418.1426 418.5514 0.0614 -1.0000 -1.0000 3455660 1587094517.50 151.4517 59.9918 32.0000 1.9753 1.9769 417.5646 417.9725 0.0614 -1.0000 -1.0000 3455730 1587094517.60 151.5821 59.9918 32.0000 1.9753 1.9769 417.9755 418.3858 0.0615 -1.0000 -1.0000 3455810 1587094517.70 151.5821 59.9918 32.0000 1.9742 1.9758 418.2023 418.6119 0.0614 -1.0000 -1.0000 3455870 1587094517.80 151.5821 59.9918 32.0000 1.9758 1.9774 418.3724 418.7821 0.0615 -1.0000 -1.0000 3455950 1587094517.90 151.5821 59.9918 32.0000 1.9758 1.9774 418.1494 418.5589 0.0613 -1.0000 -1.0000 3456010 1587094518.00 151.5821 59.9918 32.0000 1.9763 1.9779 417.7111 418.1202 0.0614 -1.0000 -1.0000 3456070 1587094518.10 151.5821 59.9918 32.0000 1.9754 1.9770 417.8240 418.2336 0.0616 -1.0000 -1.0000 3456140 1587094518.20 151.3745 59.9918 32.0000 1.9728 1.9744 418.0394 418.4490 0.0614 -1.0000 -1.0000 3456270 1587094518.30 151.3411 59.9918 32.0000 1.9742 1.9758 417.7474 418.1548 0.0612 -1.0000 -1.0000 3456330 1587094518.40 151.3411 59.9918 32.0000 1.9757 1.9773 417.8465 418.2558 0.0615 -1.0000 -1.0000 3456410 1587094518.50 151.3411 59.9918 32.0000 1.9739 1.9755 418.0445 418.4530 0.0613 -1.0000 -1.0000 3456470 1587094518.60 151.3411 59.9918 32.0000 1.9741 1.9757 418.2945 418.7036 0.0614 -1.0000 -1.0000 3456530 1587094518.70 151.3411 59.9918 32.0000 1.9742 1.9758 418.0415 418.4514 0.0615 -1.0000 -1.0000 3457210 1587094518.80 151.3411 59.9918 32.0000 1.9773 1.9789 417.7526 418.1620 0.0615 -1.0000 -1.0000 3457270 1587094518.90 151.5291 59.9918 32.0000 1.9760 1.9776 418.0506 418.4603 0.0615 -1.0000 -1.0000 3457340 1587094519.00 151.5291 59.9918 32.0000 1.9762 1.9778 418.2660 418.6758 0.0615 -1.0000 -1.0000 3457410 1587094519.10 151.5291 59.9918 32.0000 1.9745 1.9761 417.6778 418.0864 0.0613 -1.0000 -1.0000 3457480 1587094519.20 151.5291 59.9918 32.0000 1.9741 1.9757 418.0194 418.4297 0.0615 -1.0000 -1.0000 3457550 1587094519.30 151.5291 59.9918 32.0000 1.9729 1.9745 418.0676 418.4765 0.0614 -1.0000 -1.0000 3457939 1587094519.40 151.7785 59.9918 32.0000 1.9762 1.9778 417.7664 418.1748 0.0613 -1.0000 -1.0000 3458009 1587094519.50 151.7785 59.9918 32.0000 1.9741 1.9757 417.7599 418.1708 0.0616 -1.0000 -1.0000 3458080 1587094519.60 151.7785 59.9918 32.0000 1.9733 1.9749 418.1566 418.5654 0.0613 -1.0000 -1.0000 3458139 1587094519.70 151.7785 59.9918 32.0000 1.9740 1.9756 418.1259 418.5363 0.0617 -1.0000 -1.0000 3458199 1587094519.80 151.7785 59.9918 32.0000 1.9768 1.9784 418.0192 418.4285 0.0615 -1.0000 -1.0000 3458309 1587094519.90 151.7785 59.9918 32.0000 1.9785 1.9801 417.7790 418.1890 0.0616 -1.0000 -1.0000 3458369 1587094520.00 151.6929 59.9925 32.0000 1.9767 1.9783 418.1652 418.5754 0.0615 -1.0000 -1.0000 3458429 1587094520.10 151.6929 59.9925 32.0000 1.9779 1.9795 418.2837 418.6939 0.0616 -1.0000 -1.0000 3458509 1587094520.20 151.6929 59.9925 32.0000 1.9782 1.9798 417.8677 418.2777 0.0615 -1.0000 -1.0000 3458569 1587094520.30 151.6929 59.9925 32.0000 1.9770 1.9786 418.4094 418.8179 0.0613 -1.0000 -1.0000 3458629 1587094520.40 151.6929 59.9925 32.0000 1.9743 1.9759 418.3092 418.7190 0.0614 -1.0000 -1.0000 3458699 1587094520.50 151.6929 59.9925 32.0000 1.9769 1.9784 417.7253 418.1344 0.0615 -1.0000 -1.0000 3458769 1587094520.60 151.4611 59.9925 32.0000 1.9757 1.9773 418.0568 418.4658 0.0614 -1.0000 -1.0000 3458829 1587094520.70 151.4611 59.9925 32.0000 1.9754 1.9770 418.1741 418.5831 0.0613 -1.0000 -1.0000 3458899 1587094520.80 151.5639 59.9925 32.0000 1.9757 1.9773 417.8383 418.2478 0.0615 -1.0000 -1.0000 3459289 1587094520.90 151.5639 59.9925 32.0000 1.9742 1.9758 417.6838 418.0910 0.0611 -1.0000 -1.0000 3459349 1587094521.00 151.5639 59.9925 32.0000 1.9734 1.9749 418.0182 418.4256 0.0612 -1.0000 -1.0000 3459429 1587094521.10 151.5639 59.9925 32.0000 1.9730 1.9746 418.2147 418.6238 0.0614 -1.0000 -1.0000 3459489 1587094521.20 151.5639 59.9925 32.0000 1.9743 1.9759 418.2518 418.6618 0.0615 -1.0000 -1.0000 3459559 1587094521.30 151.5639 59.9925 32.0000 1.9758 1.9774 417.8365 418.2463 0.0615 -1.0000 -1.0000 3459619 1587094521.40 151.5639 59.9925 32.0000 1.9754 1.9770 417.6775 418.0877 0.0616 -1.0000 -1.0000 3459689 1587094521.50 151.5639 59.9925 32.0000 1.9740 1.9756 418.0512 418.4604 0.0614 -1.0000 -1.0000 3459759 1587094521.60 151.5639 59.9925 32.0000 1.9747 1.9763 417.8916 418.3010 0.0615 -1.0000 -1.0000 3459819 1587094521.70 151.5639 59.9925 32.0000 1.9763 1.9779 417.6284 418.0376 0.0615 -1.0000 -1.0000 3459889 1587094521.80 151.5639 59.9925 32.0000 1.9772 1.9788 418.2184 418.6283 0.0616 -1.0000 -1.0000 3459959 1587094521.90 151.5639 59.9925 32.0000 1.9761 1.9777 418.2903 418.7007 0.0615 -1.0000 -1.0000 3500019 1587094522.00 151.6429 59.9925 32.0000 1.9753 1.9769 418.1194 418.5290 0.0615 -1.0000 -1.0000 3500079 1587094522.10 151.6976 59.9925 32.0000 1.9732 1.9748 418.3644 418.7728 0.0613 -1.0000 -1.0000 3500159 1587094522.20 151.6976 59.9925 32.0000 1.9741 1.9757 418.3571 418.7670 0.0614 -1.0000 -1.0000 3500219 1587094522.30 151.6976 59.9925 32.0000 1.9757 1.9773 417.8190 418.2278 0.0614 -1.0000 -1.0000 3500289 1587094522.40 151.6976 59.9925 32.0000 1.9763 1.9779 417.8081 418.2183 0.0616 -1.0000 -1.0000 3500449 1587094522.50 151.6976 59.9925 32.0000 1.9736 1.9752 418.0372 418.4465 0.0614 -1.0000 -1.0000 3500519 1587094522.60 151.5377 59.9925 32.0000 1.9731 1.9747 418.2850 418.6942 0.0614 -1.0000 -1.0000 3500579 1587094522.70 151.5377 59.9925 32.0000 1.9769 1.9785 417.7822 418.1913 0.0615 -1.0000 -1.0000 3500648 1587094522.80 151.5377 59.9925 32.0000 1.9767 1.9783 417.8943 418.3032 0.0613 -1.0000 -1.0000 3500708 1587094522.90 151.5377 59.9925 32.0000 1.9760 1.9776 418.3197 418.7291 0.0614 -1.0000 -1.0000 3501558 1587094523.00 151.5377 59.9925 32.0000 1.9756 1.9772 418.3801 418.7898 0.0615 -1.0000 -1.0000 3501628 1587094523.10 151.4240 59.9925 32.0000 1.9760 1.9776 418.0188 418.4288 0.0615 -1.0000 -1.0000 3501718 1587094523.20 151.3972 59.9925 32.0000 1.9755 1.9771 417.6678 418.0763 0.0613 -1.0000 -1.0000 3501788 1587094523.30 151.3972 59.9925 32.0000 1.9711 1.9726 417.8054 418.2145 0.0615 -1.0000 -1.0000 3501858 1587094523.40 151.3972 59.9925 32.0000 1.9731 1.9747 418.3491 418.7602 0.0616 -1.0000 -1.0000 3501918 1587094523.50 151.3972 59.9925 32.0000 1.9752 1.9768 418.0952 418.5046 0.0616 -1.0000 -1.0000 3501998 1587094523.60 151.3972 59.9925 32.0000 1.9752 1.9767 417.8154 418.2249 0.0614 -1.0000 -1.0000 3502058 1587094523.70 151.3972 59.9925 32.0000 1.9755 1.9771 417.7908 418.1999 0.0615 -1.0000 -1.0000 3502118 1587094523.80 151.3972 59.9925 32.0000 1.9727 1.9743 418.2596 418.6695 0.0615 -1.0000 -1.0000 3502198 1587094523.90 151.3972 59.9925 32.0000 1.9736 1.9751 418.1456 418.5559 0.0615 -1.0000 -1.0000 3502258 1587094524.00 151.3972 59.9925 32.0000 1.9748 1.9764 417.9216 418.3298 0.0613 -1.0000 -1.0000 3502318 1587094524.10 151.3972 59.9925 32.0000 1.9744 1.9760 418.0129 418.4223 0.0615 -1.0000 -1.0000 3502388 1587094524.20 151.3972 59.9925 32.0000 1.9738 1.9753 418.3154 418.7258 0.0615 -1.0000 -1.0000 3502458 1587094524.30 151.5743 59.9925 32.0000 1.9735 1.9750 418.2723 418.6809 0.0613 -1.0000 -1.0000 3502518 1587094524.40 151.6043 59.9925 32.0000 1.9749 1.9765 417.8774 418.2855 0.0612 -1.0000 -1.0000 3502598 1587094524.50 151.6043 59.9925 32.0000 1.9768 1.9784 418.3288 418.7373 0.0613 -1.0000 -1.0000 3502658 1587094524.60 151.6043 59.9925 32.0000 1.9756 1.9772 418.5404 418.9510 0.0615 -1.0000 -1.0000 3502718 1587094524.70 151.6043 59.9925 32.0000 1.9773 1.9789 417.9802 418.3894 0.0614 -1.0000 -1.0000 3502788 1587094524.80 151.5493 59.9928 32.0000 1.9771 1.9787 418.1515 418.5610 0.0615 -1.0000 -1.0000 3502858 1587094524.90 151.3383 59.9937 32.0000 1.9741 1.9757 418.1855 418.5953 0.0614 -1.0000 -1.0000 3502918 1587094525.00 151.3383 59.9937 32.0000 1.9725 1.9741 417.7359 418.1445 0.0614 -1.0000 -1.0000 3502988 1587094525.10 151.3383 59.9937 32.0000 1.9742 1.9758 417.7740 418.1844 0.0616 -1.0000 -1.0000 3503058 1587094525.20 151.3383 59.9937 32.0000 1.9742 1.9758 418.1775 418.5866 0.0613 -1.0000 -1.0000 3503128 1587094525.30 151.3383 59.9937 32.0000 1.9749 1.9765 418.1450 418.5541 0.0615 -1.0000 -1.0000 3503188 1587094525.40 151.5732 59.9937 32.0000 1.9745 1.9761 417.7795 418.1903 0.0616 -1.0000 -1.0000 3503747 1587094525.50 151.5732 59.9937 32.0000 1.9754 1.9770 417.7356 418.1447 0.0615 -1.0000 -1.0000 3503827 1587094525.60 151.5732 59.9937 32.0000 1.9742 1.9758 418.0978 418.5080 0.0616 -1.0000 -1.0000 3503887 1587094525.70 151.5732 59.9937 32.0000 1.9747 1.9763 418.1771 418.5857 0.0614 -1.0000 -1.0000 3503947 1587094525.80 151.5732 59.9937 32.0000 1.9768 1.9784 417.9888 418.3989 0.0616 -1.0000 -1.0000 3504017 1587094525.90 151.5732 59.9937 32.0000 1.9773 1.9789 417.8257 418.2345 0.0614 -1.0000 -1.0000 3504197 1587094526.00 151.5732 59.9937 32.0000 1.9755 1.9770 418.1739 418.5835 0.0615 -1.0000 -1.0000 3504257 1587094526.10 151.5732 59.9937 32.0000 1.9772 1.9788 417.9967 418.4069 0.0615 -1.0000 -1.0000 3504337 1587094526.20 151.5732 59.9937 32.0000 1.9759 1.9775 417.8243 418.2327 0.0613 -1.0000 -1.0000 3504397 1587094526.30 151.5732 59.9937 32.0000 1.9734 1.9750 418.3838 418.7932 0.0614 -1.0000 -1.0000 3504457 1587094526.40 151.5732 59.9937 32.0000 1.9734 1.9750 418.2907 418.6994 0.0613 -1.0000 -1.0000 3504527 1587094526.50 151.5732 59.9937 32.0000 1.9756 1.9772 418.0428 418.4533 0.0616 -1.0000 -1.0000 3504597 1587094526.60 151.2619 59.9937 32.0000 1.9743 1.9759 417.5974 418.0062 0.0615 -1.0000 -1.0000 3504657 1587094526.70 151.2619 59.9937 32.0000 1.9735 1.9751 417.9915 418.4010 0.0614 -1.0000 -1.0000 3504727 1587094526.80 151.2619 59.9937 32.0000 1.9735 1.9751 418.3200 418.7296 0.0615 -1.0000 -1.0000 3504797 1587094526.90 151.2619 59.9937 32.0000 1.9748 1.9764 418.2079 418.6182 0.0615 -1.0000 -1.0000 3504857 1587094527.00 151.2619 59.9937 32.0000 1.9769 1.9784 417.7596 418.1689 0.0614 -1.0000 -1.0000 3504947 1587094527.10 151.2619 59.9937 32.0000 1.9739 1.9755 418.3133 418.7214 0.0612 -1.0000 -1.0000 3505007 1587094527.20 151.2563 59.9937 32.0000 1.9735 1.9751 418.2636 418.6731 0.0615 -1.0000 -1.0000 3505087 1587094527.30 151.2402 59.9937 32.0000 1.9745 1.9761 417.8703 418.2801 0.0615 -1.0000 -1.0000 3505147 1587094527.40 151.2402 59.9937 32.0000 1.9744 1.9760 417.8793 418.2888 0.0615 -1.0000 -1.0000 3505207 1587094527.50 151.2402 59.9937 32.0000 1.9735 1.9751 418.3873 418.7971 0.0613 -1.0000 -1.0000 3505706 1587094527.60 151.2402 59.9937 32.0000 1.9734 1.9750 418.2373 418.6459 0.0614 -1.0000 -1.0000 3505776 1587094527.70 151.2402 59.9937 32.0000 1.9746 1.9762 418.0369 418.4469 0.0615 -1.0000 -1.0000 3505836 1587094527.80 151.2402 59.9937 32.0000 1.9739 1.9755 417.9777 418.3867 0.0614 -1.0000 -1.0000 3505906 1587094527.90 151.2402 59.9937 32.0000 1.9742 1.9758 418.3172 418.7264 0.0614 -1.0000 -1.0000 3505976 1587094528.00 151.2402 59.9937 32.0000 1.9752 1.9768 418.4981 418.9084 0.0614 -1.0000 -1.0000 3506216 1587094528.10 151.2402 59.9937 32.0000 1.9753 1.9769 418.2782 418.6880 0.0615 -1.0000 -1.0000 3506286 1587094528.20 151.2402 59.9937 32.0000 1.9734 1.9750 417.8740 418.2839 0.0615 -1.0000 -1.0000 3506346 1587094528.30 151.4275 59.9937 32.0000 1.9716 1.9732 418.2897 418.6994 0.0615 -1.0000 -1.0000 3506416 1587094528.40 151.6499 59.9937 32.0000 1.9732 1.9748 418.1857 418.5961 0.0616 -1.0000 -1.0000 3506486 1587094528.50 151.6499 59.9937 32.0000 1.9758 1.9774 417.9838 418.3934 0.0614 -1.0000 -1.0000 3507226 1587094528.60 151.6499 59.9937 32.0000 1.9759 1.9775 417.9059 418.3144 0.0613 -1.0000 -1.0000 3507286 1587094528.70 151.4006 59.9937 32.0000 1.9737 1.9753 418.4694 418.8796 0.0615 -1.0000 -1.0000 3507356 1587094528.80 151.4006 59.9937 32.0000 1.9783 1.9799 418.2039 418.6137 0.0615 -1.0000 -1.0000 3507416 1587094528.90 151.2317 59.9937 32.0000 1.9754 1.9770 418.0579 418.4676 0.0615 -1.0000 -1.0000 3507486 1587094529.00 151.2317 59.9937 32.0000 1.9734 1.9750 418.2811 418.6913 0.0615 -1.0000 -1.0000 3507556 1587094529.10 151.2317 59.9937 32.0000 1.9724 1.9740 418.2750 418.6842 0.0614 -1.0000 -1.0000 3507616 1587094529.20 151.2317 59.9937 32.0000 1.9726 1.9742 418.0567 418.4662 0.0615 -1.0000 -1.0000 3507696 1587094529.30 151.2317 59.9937 32.0000 1.9727 1.9742 418.0219 418.4299 0.0612 -1.0000 -1.0000 3507756 1587094529.40 151.3765 59.9937 32.0000 1.9725 1.9741 418.2500 418.6590 0.0613 -1.0000 -1.0000 3507815 1587094529.50 151.3867 59.9937 32.0000 1.9737 1.9753 418.2899 418.6984 0.0613 -1.0000 -1.0000 3507896 1587094529.60 151.3867 59.9937 32.0000 1.9743 1.9759 417.9229 418.3328 0.0616 -1.0000 -1.0000 3507955 1587094529.70 151.3867 59.9937 32.0000 1.9741 1.9757 417.9493 418.3591 0.0615 -1.0000 -1.0000 3508015 1587094529.80 151.3867 59.9937 32.0000 1.9726 1.9742 418.2263 418.6360 0.0614 -1.0000 -1.0000 3508086 1587094529.90 151.3867 59.9937 32.0000 1.9721 1.9737 418.1971 418.6064 0.0614 -1.0000 -1.0000 3508155 1587094530.00 151.3867 59.9937 32.0000 1.9728 1.9744 417.9974 418.4053 0.0612 -1.0000 -1.0000 3508215 1587094530.10 151.3755 59.9935 32.0000 1.9750 1.9766 417.8508 418.2595 0.0614 -1.0000 -1.0000 3508705 1587094530.20 151.3755 59.9935 32.0000 1.9728 1.9744 418.1373 418.5478 0.0615 -1.0000 -1.0000 3508765 1587094530.30 151.3755 59.9935 32.0000 1.9721 1.9737 418.2286 418.6380 0.0614 -1.0000 -1.0000 3508825 1587094530.40 151.3755 59.9935 32.0000 1.9738 1.9754 418.0953 418.5055 0.0616 -1.0000 -1.0000 3508895 1587094530.50 151.3755 59.9935 32.0000 1.9761 1.9777 418.1428 418.5525 0.0615 -1.0000 -1.0000 3508965 1587094530.60 151.3755 59.9935 32.0000 1.9734 1.9750 418.3475 418.7578 0.0615 -1.0000 -1.0000 3509025 1587094530.70 151.5760 59.9935 32.0000 1.9751 1.9767 418.2257 418.6350 0.0614 -1.0000 -1.0000 3509095 1587094530.80 151.5760 59.9935 32.0000 1.9772 1.9788 418.0642 418.4729 0.0613 -1.0000 -1.0000 3509155 1587094530.90 151.5760 59.9935 32.0000 1.9739 1.9755 418.3195 418.7285 0.0614 -1.0000 -1.0000 3509225 1587094531.00 151.5760 59.9935 32.0000 1.9733 1.9749 418.2741 418.6843 0.0615 -1.0000 -1.0000 3509295 1587094531.10 151.5760 59.9935 32.0000 1.9743 1.9759 417.9448 418.3550 0.0615 -1.0000 -1.0000 3509355 1587094531.20 151.5760 59.9935 32.0000 1.9747 1.9763 417.7109 418.1201 0.0614 -1.0000 -1.0000 3509435 1587094531.30 151.2084 59.9935 32.0000 1.9726 1.9742 418.1833 418.5922 0.0613 -1.0000 -1.0000 3509495 1587094531.40 151.2084 59.9935 32.0000 1.9722 1.9738 418.2078 418.6168 0.0614 -1.0000 -1.0000 3509555 1587094531.50 151.2084 59.9935 32.0000 1.9756 1.9772 418.0771 418.4867 0.0615 -1.0000 -1.0000 3509625 1587094531.60 151.2084 59.9935 32.0000 1.9742 1.9758 418.1315 418.5417 0.0616 -1.0000 -1.0000 3509695 1587094531.70 151.2084 59.9935 32.0000 1.9744 1.9760 418.4265 418.8363 0.0614 -1.0000 -1.0000 3509755 1587094531.80 151.2084 59.9935 32.0000 1.9753 1.9769 418.3036 418.7130 0.0614 -1.0000 -1.0000 3509825 1587094531.90 151.2084 59.9935 32.0000 1.9773 1.9789 417.8767 418.2864 0.0615 -1.0000 -1.0000 3509885 1587094532.00 151.2084 59.9935 32.0000 1.9777 1.9793 417.7877 418.1953 0.0613 -1.0000 -1.0000 3509955 1587094532.10 151.2084 59.9935 32.0000 1.9728 1.9744 418.0443 418.4547 0.0616 -1.0000 -1.0000 3510194 1587094532.20 151.2084 59.9935 32.0000 1.9729 1.9745 418.1764 418.5862 0.0615 -1.0000 -1.0000 3510255 1587094532.30 151.2084 59.9935 32.0000 1.9732 1.9748 417.8972 418.3061 0.0614 -1.0000 -1.0000 3510314 1587094532.40 151.2084 59.9935 32.0000 1.9747 1.9763 417.8122 418.2210 0.0614 -1.0000 -1.0000 3510394 1587094532.50 151.5147 59.9935 32.0000 1.9731 1.9747 418.2087 418.6181 0.0614 -1.0000 -1.0000 3510454 1587094532.60 151.6577 59.9935 32.0000 1.9750 1.9766 418.1892 418.5981 0.0613 -1.0000 -1.0000 3510524 1587094532.70 151.6577 59.9935 32.0000 1.9752 1.9768 417.6483 418.0566 0.0614 -1.0000 -1.0000 3511474 1587094532.80 151.6577 59.9935 32.0000 1.9760 1.9776 418.1762 418.5848 0.0613 -1.0000 -1.0000 3511534 1587094532.90 151.6577 59.9935 32.0000 1.9736 1.9752 418.3941 418.8032 0.0613 -1.0000 -1.0000 3511594 1587094533.00 151.6577 59.9935 32.0000 1.9765 1.9781 418.2255 418.6341 0.0613 -1.0000 -1.0000 3511664 1587094533.10 151.5438 59.9935 32.0000 1.9764 1.9779 417.8605 418.2689 0.0614 -1.0000 -1.0000 3511734 1587094533.20 151.5438 59.9935 32.0000 1.9759 1.9775 417.9399 418.3494 0.0614 -1.0000 -1.0000 3511804 1587094533.30 151.5438 59.9935 32.0000 1.9755 1.9771 418.2693 418.6781 0.0614 -1.0000 -1.0000 3511874 1587094533.40 151.5438 59.9935 32.0000 1.9753 1.9769 418.3350 418.7456 0.0615 -1.0000 -1.0000 3511934 1587094533.50 151.5438 59.9935 32.0000 1.9752 1.9768 417.8504 418.2596 0.0614 -1.0000 -1.0000 3512004 1587094533.60 151.5438 59.9935 32.0000 1.9740 1.9755 417.8349 418.2437 0.0613 -1.0000 -1.0000 3512064 1587094533.70 151.5438 59.9935 32.0000 1.9745 1.9761 418.0455 418.4537 0.0614 -1.0000 -1.0000 3512134 1587094533.80 151.5438 59.9935 32.0000 1.9767 1.9783 418.0118 418.4215 0.0615 -1.0000 -1.0000 3512204 1587094533.90 151.5438 59.9935 32.0000 1.9743 1.9759 417.7564 418.1667 0.0616 -1.0000 -1.0000 3512264 1587094534.00 151.5438 59.9935 32.0000 1.9754 1.9770 418.2439 418.6532 0.0614 -1.0000 -1.0000 3512324 1587094534.10 151.5347 59.9935 32.0000 1.9774 1.9790 418.3270 418.7372 0.0616 -1.0000 -1.0000 3512404 1587094534.20 151.3160 59.9935 32.0000 1.9784 1.9800 417.8009 418.2096 0.0613 -1.0000 -1.0000 3512464 1587094534.30 151.3160 59.9935 32.0000 1.9754 1.9770 417.9135 418.3223 0.0613 -1.0000 -1.0000 3512524 1587094534.40 151.3160 59.9935 32.0000 1.9731 1.9747 418.1128 418.5211 0.0613 -1.0000 -1.0000 3512594 1587094534.50 151.3160 59.9935 32.0000 1.9722 1.9738 418.1147 418.5239 0.0614 -1.0000 -1.0000 3512664 1587094534.60 151.4692 59.9935 32.0000 1.9749 1.9765 417.7341 418.1428 0.0615 -1.0000 -1.0000 3512724 1587094534.70 151.2007 59.9938 32.0000 1.9741 1.9757 417.5977 418.0064 0.0614 -1.0000 -1.0000 3512794 1587094534.80 151.2007 59.9938 32.0000 1.9748 1.9764 418.1052 418.5143 0.0615 -1.0000 -1.0000 3512854 1587094534.90 151.2007 59.9938 32.0000 1.9750 1.9766 418.2549 418.6654 0.0616 -1.0000 -1.0000 3512924 1587094535.00 151.2007 59.9938 32.0000 1.9738 1.9754 417.7688 418.1779 0.0614 -1.0000 -1.0000 3512994 1587094535.10 151.2007 59.9938 32.0000 1.9746 1.9762 417.9302 418.3381 0.0612 -1.0000 -1.0000 3513054 1587094535.20 151.3869 59.9938 32.0000 1.9725 1.9740 418.1818 418.5908 0.0614 -1.0000 -1.0000 3513124 1587094535.30 151.7660 59.9938 32.0000 1.9773 1.9789 418.0366 418.4453 0.0613 -1.0000 -1.0000 3513194 1587094535.40 151.7660 59.9938 32.0000 1.9766 1.9781 417.8038 418.2119 0.0613 -1.0000 -1.0000 3513254 1587094535.50 151.7660 59.9938 32.0000 1.9762 1.9778 417.9629 418.3720 0.0614 -1.0000 -1.0000 3513323 1587094535.60 151.7660 59.9938 32.0000 1.9743 1.9759 418.5000 418.9101 0.0615 -1.0000 -1.0000 3513383 1587094535.70 151.7660 59.9938 32.0000 1.9771 1.9787 418.1514 418.5617 0.0616 -1.0000 -1.0000 3513683 1587094535.80 151.7660 59.9938 32.0000 1.9758 1.9774 417.7921 418.2013 0.0614 -1.0000 -1.0000 3513753 1587094535.90 151.7660 59.9938 32.0000 1.9743 1.9758 417.7563 418.1645 0.0613 -1.0000 -1.0000 3513823 1587094536.00 151.7660 59.9938 32.0000 1.9720 1.9736 418.0684 418.4769 0.0614 -1.0000 -1.0000 3513883 1587094536.10 151.7660 59.9938 32.0000 1.9743 1.9759 418.2595 418.6698 0.0616 -1.0000 -1.0000 3513953 1587094536.20 151.7660 59.9938 32.0000 1.9748 1.9764 418.1592 418.5676 0.0614 -1.0000 -1.0000 3514233 1587094536.30 151.7660 59.9938 32.0000 1.9746 1.9762 417.6435 418.0534 0.0616 -1.0000 -1.0000 3514293 1587094536.40 151.4941 59.9938 32.0000 1.9745 1.9761 417.8899 418.3004 0.0616 -1.0000 -1.0000 3514363 1587094536.50 151.4941 59.9938 32.0000 1.9752 1.9768 418.0945 418.5043 0.0615 -1.0000 -1.0000 3514423 1587094536.60 151.4941 59.9938 32.0000 1.9741 1.9757 418.2490 418.6577 0.0613 -1.0000 -1.0000 3514493 1587094536.70 151.4941 59.9938 32.0000 1.9746 1.9762 418.1027 418.5116 0.0614 -1.0000 -1.0000 3514563 1587094536.80 151.6246 59.9938 32.0000 1.9752 1.9768 417.8528 418.2619 0.0614 -1.0000 -1.0000 3514703 1587094536.90 151.5857 59.9938 32.0000 1.9733 1.9749 417.8583 418.2673 0.0614 -1.0000 -1.0000 3514773 1587094537.00 151.4260 59.9938 32.0000 1.9740 1.9756 417.9154 418.3248 0.0615 -1.0000 -1.0000 3514843 1587094537.10 151.4260 59.9938 32.0000 1.9740 1.9756 418.1703 418.5792 0.0612 -1.0000 -1.0000 3514903 1587094537.20 151.4260 59.9938 32.0000 1.9753 1.9769 417.8252 418.2349 0.0615 -1.0000 -1.0000 3514973 1587094537.30 151.4260 59.9938 32.0000 1.9766 1.9782 417.9878 418.3966 0.0613 -1.0000 -1.0000 3515202 1587094537.40 151.4260 59.9938 32.0000 1.9762 1.9778 418.4639 418.8735 0.0614 -1.0000 -1.0000 3515263 1587094537.50 151.4552 59.9938 32.0000 1.9754 1.9770 418.4825 418.8930 0.0615 -1.0000 -1.0000 3515342 1587094537.60 151.4552 59.9938 32.0000 1.9773 1.9789 417.9936 418.4028 0.0615 -1.0000 -1.0000 3515402 1587094537.70 151.4552 59.9938 32.0000 1.9764 1.9780 417.7475 418.1568 0.0615 -1.0000 -1.0000 3515463 1587094537.80 151.4552 59.9938 32.0000 1.9741 1.9757 418.3077 418.7174 0.0614 -1.0000 -1.0000 3516242 1587094537.90 151.4552 59.9938 32.0000 1.9742 1.9757 418.3973 418.8072 0.0615 -1.0000 -1.0000 3516302 1587094538.00 151.4552 59.9938 32.0000 1.9756 1.9772 418.2042 418.6146 0.0615 -1.0000 -1.0000 3516372 1587094538.10 151.4552 59.9938 32.0000 1.9763 1.9779 418.0898 418.4991 0.0615 -1.0000 -1.0000 3516452 1587094538.20 151.4552 59.9938 32.0000 1.9738 1.9754 418.1551 418.5642 0.0613 -1.0000 -1.0000 3516512 1587094538.30 151.4552 59.9938 32.0000 1.9740 1.9756 418.3000 418.7095 0.0614 -1.0000 -1.0000 3516692 1587094538.40 151.4552 59.9938 32.0000 1.9736 1.9752 418.3056 418.7155 0.0615 -1.0000 -1.0000 3516762 1587094538.50 151.4552 59.9938 32.0000 1.9759 1.9775 417.8492 418.2583 0.0614 -1.0000 -1.0000 3516822 1587094538.60 151.4552 59.9938 32.0000 1.9741 1.9757 417.7191 418.1277 0.0614 -1.0000 -1.0000 3516892 1587094538.70 151.7117 59.9938 32.0000 1.9746 1.9762 418.2550 418.6645 0.0614 -1.0000 -1.0000 3516962 1587094538.80 151.7117 59.9938 32.0000 1.9758 1.9774 418.4230 418.8332 0.0615 -1.0000 -1.0000 3517022 1587094538.90 151.7117 59.9938 32.0000 1.9764 1.9780 418.1281 418.5368 0.0612 -1.0000 -1.0000 3517082 1587094539.00 151.7117 59.9938 32.0000 1.9762 1.9778 417.5552 417.9643 0.0615 -1.0000 -1.0000 3517162 1587094539.10 151.4734 59.9938 32.0000 1.9755 1.9771 418.0533 418.4622 0.0613 -1.0000 -1.0000 3517222 1587094539.20 151.6056 59.9931 32.0000 1.9749 1.9765 418.1472 418.5557 0.0614 -1.0000 -1.0000 3517292 1587094539.30 151.6056 59.9931 32.0000 1.9763 1.9779 417.7693 418.1785 0.0614 -1.0000 -1.0000 3517781 1587094539.40 151.6056 59.9931 32.0000 1.9757 1.9773 418.0677 418.4763 0.0614 -1.0000 -1.0000 3517841 1587094539.50 151.6056 59.9931 32.0000 1.9745 1.9761 418.2130 418.6228 0.0614 -1.0000 -1.0000 3517911 1587094539.60 151.6056 59.9931 32.0000 1.9739 1.9755 418.0543 418.4648 0.0616 -1.0000 -1.0000 3517981 1587094539.70 151.6056 59.9931 32.0000 1.9748 1.9764 417.8660 418.2764 0.0615 -1.0000 -1.0000 3518041 1587094539.80 151.6056 59.9931 32.0000 1.9739 1.9755 417.6676 418.0761 0.0614 -1.0000 -1.0000 3518111 1587094539.90 151.6056 59.9931 32.0000 1.9731 1.9747 418.0469 418.4565 0.0614 -1.0000 -1.0000 3518181 1587094540.00 151.6056 59.9931 32.0000 1.9748 1.9764 418.3450 418.7546 0.0615 -1.0000 -1.0000 3518241 1587094540.10 151.6056 59.9931 32.0000 1.9754 1.9770 418.2563 418.6655 0.0613 -1.0000 -1.0000 3518311 1587094540.20 151.6056 59.9931 32.0000 1.9753 1.9769 417.7321 418.1393 0.0613 -1.0000 -1.0000 3518371 1587094540.30 151.6056 59.9931 32.0000 1.9735 1.9751 417.9247 418.3344 0.0616 -1.0000 -1.0000 3518431 1587094540.40 151.6081 59.9931 32.0000 1.9760 1.9776 417.9033 418.3125 0.0613 -1.0000 -1.0000 3519041 1587094540.50 151.6089 59.9931 32.0000 1.9760 1.9776 417.9223 418.3304 0.0613 -1.0000 -1.0000 3519111 1587094540.60 151.6089 59.9931 32.0000 1.9770 1.9786 418.5197 418.9298 0.0615 -1.0000 -1.0000 3519171 1587094540.70 151.6089 59.9931 32.0000 1.9768 1.9784 418.2199 418.6292 0.0614 -1.0000 -1.0000 3519251 1587094540.80 151.6089 59.9931 32.0000 1.9743 1.9759 417.8791 418.2890 0.0616 -1.0000 -1.0000 3519310 1587094540.90 151.6089 59.9931 32.0000 1.9735 1.9751 417.7509 418.1602 0.0614 -1.0000 -1.0000 3519371 1587094541.00 151.6089 59.9931 32.0000 1.9728 1.9744 417.9766 418.3859 0.0615 -1.0000 -1.0000 3519440 1587094541.10 151.6089 59.9931 32.0000 1.9716 1.9732 418.3885 418.7982 0.0614 -1.0000 -1.0000 3519520 1587094541.20 151.6089 59.9931 32.0000 1.9725 1.9740 418.2310 418.6411 0.0615 -1.0000 -1.0000 3519600 1587094541.30 151.6089 59.9931 32.0000 1.9734 1.9749 418.1729 418.5813 0.0613 -1.0000 -1.0000 3519660 1587094541.40 151.6089 59.9931 32.0000 1.9745 1.9761 417.9247 418.3336 0.0613 -1.0000 -1.0000 3519720 1587094541.50 151.6089 59.9931 32.0000 1.9735 1.9751 418.1344 418.5436 0.0615 -1.0000 -1.0000 3519790 1587094541.60 151.6089 59.9931 32.0000 1.9741 1.9757 418.3602 418.7710 0.0616 -1.0000 -1.0000 3519860 1587094541.70 151.6379 59.9931 32.0000 1.9742 1.9758 418.2650 418.6737 0.0613 -1.0000 -1.0000 3519920 1587094541.80 151.6465 59.9931 32.0000 1.9757 1.9773 417.8991 418.3085 0.0616 -1.0000 -1.0000 3519990 1587094541.90 151.6465 59.9931 32.0000 1.9743 1.9759 417.7119 418.1216 0.0614 -1.0000 -1.0000 3520740 1587094542.00 151.6465 59.9931 32.0000 1.9732 1.9747 418.2634 418.6716 0.0613 -1.0000 -1.0000 3520800 1587094542.10 151.6465 59.9931 32.0000 1.9736 1.9752 418.1195 418.5286 0.0614 -1.0000 -1.0000 3520880 1587094542.20 151.6465 59.9931 32.0000 1.9756 1.9772 417.7681 418.1777 0.0615 -1.0000 -1.0000 3520940 1587094542.30 151.6465 59.9931 32.0000 1.9758 1.9773 418.1865 418.5959 0.0615 -1.0000 -1.0000 3521010 1587094542.40 151.6465 59.9931 32.0000 1.9737 1.9752 418.4375 418.8472 0.0614 -1.0000 -1.0000 3521080 1587094542.50 151.6465 59.9931 32.0000 1.9743 1.9759 418.3352 418.7453 0.0615 -1.0000 -1.0000 3521140 1587094542.60 151.6465 59.9931 32.0000 1.9754 1.9770 417.8173 418.2265 0.0614 -1.0000 -1.0000 3521200 1587094542.70 151.6465 59.9931 32.0000 1.9753 1.9769 418.3392 418.7482 0.0613 -1.0000 -1.0000 3521280 1587094542.80 151.6222 59.9931 32.0000 1.9733 1.9749 418.4890 418.8983 0.0614 -1.0000 -1.0000 3521340 1587094542.90 151.6078 59.9931 32.0000 1.9745 1.9761 417.9475 418.3569 0.0615 -1.0000 -1.0000 3521400 1587094543.00 151.6078 59.9931 32.0000 1.9763 1.9779 417.7984 418.2076 0.0615 -1.0000 -1.0000 3521470 1587094543.10 151.6078 59.9931 32.0000 1.9742 1.9758 418.2799 418.6899 0.0615 -1.0000 -1.0000 3521540 1587094543.20 151.6078 59.9931 32.0000 1.9742 1.9758 418.3758 418.7850 0.0613 -1.0000 -1.0000 3521610 1587094543.30 151.6078 59.9931 32.0000 1.9783 1.9799 417.9775 418.3865 0.0614 -1.0000 -1.0000 3521670 1587094543.40 151.4710 59.9931 32.0000 1.9774 1.9790 417.8285 418.2377 0.0614 -1.0000 -1.0000 3521740 1587094543.50 151.4710 59.9931 32.0000 1.9749 1.9765 418.2413 418.6513 0.0615 -1.0000 -1.0000 3521810 1587094543.60 151.4710 59.9931 32.0000 1.9743 1.9759 418.5753 418.9864 0.0616 -1.0000 -1.0000 3521870 1587094543.70 151.4710 59.9931 32.0000 1.9774 1.9790 417.7570 418.1663 0.0615 -1.0000 -1.0000 3521929 1587094543.80 151.4710 59.9931 32.0000 1.9748 1.9764 417.9574 418.3662 0.0613 -1.0000 -1.0000 3522010 1587094543.90 151.4710 59.9931 32.0000 1.9729 1.9745 418.4073 418.8171 0.0614 -1.0000 -1.0000 3522070 1587094544.00 151.4710 59.9931 32.0000 1.9743 1.9759 418.1003 418.5100 0.0615 -1.0000 -1.0000 3522129 1587094544.10 151.4710 59.9931 32.0000 1.9750 1.9766 417.7886 418.1976 0.0614 -1.0000 -1.0000 3522210 1587094544.20 151.4710 59.9931 32.0000 1.9746 1.9762 417.7721 418.1809 0.0615 -1.0000 -1.0000 3522269 1587094544.30 151.4710 59.9931 32.0000 1.9747 1.9763 417.8549 418.2646 0.0615 -1.0000 -1.0000 3522329 1587094544.40 151.4710 59.9931 32.0000 1.9740 1.9756 418.3001 418.7106 0.0615 -1.0000 -1.0000 3522400 1587094544.50 151.4710 59.9931 32.0000 1.9736 1.9752 418.3472 418.7557 0.0613 -1.0000 -1.0000 3522829 1587094544.60 151.3815 59.9936 32.0000 1.9734 1.9750 417.9037 418.3117 0.0613 -1.0000 -1.0000 3522889 1587094544.70 151.3770 59.9936 32.0000 1.9748 1.9764 418.0819 418.4917 0.0615 -1.0000 -1.0000 3522969 1587094544.80 151.3770 59.9936 32.0000 1.9745 1.9761 418.1314 418.5412 0.0614 -1.0000 -1.0000 3523029 1587094544.90 151.3770 59.9936 32.0000 1.9734 1.9750 418.3021 418.7119 0.0614 -1.0000 -1.0000 3523089 1587094545.00 151.3770 59.9936 32.0000 1.9737 1.9753 417.9418 418.3504 0.0613 -1.0000 -1.0000 3523229 1587094545.10 151.3770 59.9936 32.0000 1.9739 1.9755 417.9288 418.3376 0.0614 -1.0000 -1.0000 3523289 1587094545.20 151.3770 59.9936 32.0000 1.9746 1.9762 418.3720 418.7800 0.0612 -1.0000 -1.0000 3523359 1587094545.30 151.3770 59.9936 32.0000 1.9747 1.9762 418.2778 418.6885 0.0615 -1.0000 -1.0000 3523419 1587094545.40 151.3770 59.9936 32.0000 1.9765 1.9781 417.9679 418.3763 0.0612 -1.0000 -1.0000 3523489 1587094545.50 151.3770 59.9936 32.0000 1.9763 1.9779 418.0777 418.4872 0.0615 -1.0000 -1.0000 3523719 1587094545.60 151.3770 59.9936 32.0000 1.9751 1.9767 418.4337 418.8440 0.0615 -1.0000 -1.0000 3523779 1587094545.70 151.3971 59.9936 32.0000 1.9740 1.9756 418.3824 418.7933 0.0616 -1.0000 -1.0000 3523849 1587094545.80 151.5738 59.9936 32.0000 1.9759 1.9775 418.2560 418.6659 0.0614 -1.0000 -1.0000 3523919 1587094545.90 151.5821 59.9936 32.0000 1.9733 1.9749 418.1173 418.5261 0.0614 -1.0000 -1.0000 3523979 1587094546.00 151.5821 59.9936 32.0000 1.9729 1.9745 418.2620 418.6714 0.0614 -1.0000 -1.0000 3524039 1587094546.10 151.5821 59.9936 32.0000 1.9741 1.9757 418.0559 418.4650 0.0614 -1.0000 -1.0000 3524119 1587094546.20 151.5821 59.9936 32.0000 1.9757 1.9773 417.7777 418.1869 0.0615 -1.0000 -1.0000 3524179 1587094546.30 151.5190 59.9936 32.0000 1.9749 1.9765 418.1158 418.5257 0.0615 -1.0000 -1.0000 3524249 1587094546.40 151.7826 59.9936 32.0000 1.9738 1.9754 418.1850 418.5943 0.0615 -1.0000 -1.0000 3524318 1587094546.50 151.7826 59.9936 32.0000 1.9743 1.9759 418.2745 418.6845 0.0614 -1.0000 -1.0000 3524508 1587094546.60 151.7826 59.9936 32.0000 1.9768 1.9784 417.9617 418.3714 0.0615 -1.0000 -1.0000 3524568 1587094546.70 151.7826 59.9936 32.0000 1.9762 1.9778 418.0444 418.4541 0.0615 -1.0000 -1.0000 3524648 1587094546.80 151.7826 59.9936 32.0000 1.9756 1.9772 418.3488 418.7581 0.0613 -1.0000 -1.0000 3524718 1587094546.90 151.7826 59.9936 32.0000 1.9759 1.9775 418.4556 418.8656 0.0614 -1.0000 -1.0000 3524778 1587094547.00 151.7516 59.9936 32.0000 1.9766 1.9782 417.6786 418.0871 0.0614 -1.0000 -1.0000 3524988 1587094547.10 151.5212 59.9936 32.0000 1.9753 1.9769 418.2463 418.6550 0.0613 -1.0000 -1.0000 3525048 1587094547.20 151.5212 59.9936 32.0000 1.9759 1.9775 418.5650 418.9746 0.0613 -1.0000 -1.0000 3525118 1587094547.30 151.5212 59.9936 32.0000 1.9770 1.9786 418.2168 418.6249 0.0612 -1.0000 -1.0000 3525178 1587094547.40 151.5212 59.9936 32.0000 1.9764 1.9780 417.8102 418.2174 0.0611 -1.0000 -1.0000 3525248 1587094547.50 151.5212 59.9936 32.0000 1.9704 1.9720 418.1400 418.5486 0.0613 -1.0000 -1.0000 3525318 1587094547.60 151.5228 59.9936 32.0000 1.9738 1.9753 418.3696 418.7787 0.0614 -1.0000 -1.0000 3525498 1587094547.70 151.5229 59.9936 32.0000 1.9744 1.9760 418.1876 418.5958 0.0613 -1.0000 -1.0000 3525558 1587094547.80 151.5229 59.9936 32.0000 1.9768 1.9783 417.8268 418.2365 0.0615 -1.0000 -1.0000 3525628 1587094547.90 151.5229 59.9936 32.0000 1.9763 1.9779 417.8463 418.2564 0.0616 -1.0000 -1.0000 3525688 1587094548.00 151.5229 59.9936 32.0000 1.9748 1.9764 418.1626 418.5722 0.0615 -1.0000 -1.0000 3525758 1587094548.10 151.5229 59.9936 32.0000 1.9748 1.9764 418.1810 418.5914 0.0615 -1.0000 -1.0000 3526248 1587094548.20 151.7949 59.9936 32.0000 1.9763 1.9779 417.7792 418.1892 0.0615 -1.0000 -1.0000 3526308 1587094548.30 151.7949 59.9936 32.0000 1.9781 1.9796 417.7462 418.1538 0.0613 -1.0000 -1.0000 3526378 1587094548.40 151.7949 59.9936 32.0000 1.9756 1.9772 418.4495 418.8590 0.0614 -1.0000 -1.0000 3526448 1587094548.50 151.7949 59.9936 32.0000 1.9752 1.9768 418.4306 418.8403 0.0615 -1.0000 -1.0000 3526508 1587094548.60 151.7949 59.9936 32.0000 1.9752 1.9768 418.2968 418.7067 0.0614 -1.0000 -1.0000 3526748 1587094548.70 151.7949 59.9936 32.0000 1.9757 1.9773 417.7668 418.1747 0.0612 -1.0000 -1.0000 3526818 1587094548.80 151.7949 59.9936 32.0000 1.9737 1.9752 417.9800 418.3863 0.0611 -1.0000 -1.0000 3526888 1587094548.90 151.7838 59.9936 32.0000 1.9721 1.9736 418.1761 418.5850 0.0614 -1.0000 -1.0000 3526948 1587094549.00 151.3286 59.9936 32.0000 1.9728 1.9743 418.1789 418.5887 0.0615 -1.0000 -1.0000 3527028 1587094549.10 151.3286 59.9936 32.0000 1.9727 1.9743 418.1350 418.5447 0.0614 -1.0000 -1.0000 3527208 1587094549.20 151.3286 59.9936 32.0000 1.9747 1.9763 417.7970 418.2060 0.0615 -1.0000 -1.0000 3527278 1587094549.30 151.4399 59.9936 32.0000 1.9744 1.9760 418.0898 418.4978 0.0612 -1.0000 -1.0000 3527337 1587094549.40 151.4661 59.9936 32.0000 1.9739 1.9755 418.3930 418.8025 0.0614 -1.0000 -1.0000 3527407 1587094549.50 151.4661 59.9936 32.0000 1.9745 1.9761 418.2336 418.6429 0.0614 -1.0000 -1.0000 3527478 1587094549.60 151.4661 59.9936 32.0000 1.9753 1.9769 417.8331 418.2415 0.0614 -1.0000 -1.0000 3527977 1587094549.70 151.4661 59.9936 32.0000 1.9735 1.9751 417.8578 418.2667 0.0614 -1.0000 -1.0000 3528037 1587094549.80 151.4661 59.9936 32.0000 1.9739 1.9754 418.1315 418.5406 0.0614 -1.0000 -1.0000 3528107 1587094549.90 151.3583 59.9925 32.0000 1.9755 1.9771 418.1114 418.5215 0.0615 -1.0000 -1.0000 3528167 1587094550.00 151.3583 59.9925 32.0000 1.9777 1.9793 417.7410 418.1505 0.0615 -1.0000 -1.0000 3528237 1587094550.10 151.3583 59.9925 32.0000 1.9763 1.9779 417.8710 418.2804 0.0615 -1.0000 -1.0000 3528477 1587094550.20 151.3583 59.9925 32.0000 1.9750 1.9766 418.1374 418.5468 0.0614 -1.0000 -1.0000 3528547 1587094550.30 151.3583 59.9925 32.0000 1.9760 1.9776 418.0071 418.4166 0.0615 -1.0000 -1.0000 3528607 1587094550.40 151.3583 59.9925 32.0000 1.9763 1.9779 417.8176 418.2261 0.0613 -1.0000 -1.0000 3528677 1587094550.50 151.3583 59.9925 32.0000 1.9733 1.9749 417.9783 418.3877 0.0614 -1.0000 -1.0000 3528737 1587094550.60 151.5190 59.9925 32.0000 1.9735 1.9751 418.1820 418.5915 0.0615 -1.0000 -1.0000 3528987 1587094550.70 151.5190 59.9925 32.0000 1.9731 1.9747 418.2488 418.6587 0.0615 -1.0000 -1.0000 3529057 1587094550.80 151.5190 59.9925 32.0000 1.9736 1.9752 418.1725 418.5818 0.0614 -1.0000 -1.0000 3529117 1587094550.90 151.5190 59.9925 32.0000 1.9748 1.9764 417.8973 418.3062 0.0613 -1.0000 -1.0000 3529177 1587094551.00 151.5190 59.9925 32.0000 1.9724 1.9740 417.7690 418.1771 0.0613 -1.0000 -1.0000 3529267 1587094551.10 151.4204 59.9925 32.0000 1.9722 1.9738 418.1956 418.6051 0.0615 -1.0000 -1.0000 3529446 1587094551.20 151.4204 59.9925 32.0000 1.9735 1.9751 418.3240 418.7341 0.0615 -1.0000 -1.0000 3529516 1587094551.30 151.4204 59.9925 32.0000 1.9759 1.9775 418.0341 418.4440 0.0615 -1.0000 -1.0000 3529587 1587094551.40 151.4204 59.9925 32.0000 1.9740 1.9756 417.9037 418.3142 0.0617 -1.0000 -1.0000 3529646 1587094551.50 151.4204 59.9925 32.0000 1.9725 1.9740 418.2264 418.6354 0.0614 -1.0000 -1.0000 3529716 1587094551.60 151.5259 59.9925 32.0000 1.9730 1.9746 418.2407 418.6504 0.0614 -1.0000 -1.0000 3529776 1587094551.70 151.6622 59.9925 32.0000 1.9756 1.9772 417.8384 418.2484 0.0616 -1.0000 -1.0000 3529846 1587094551.80 151.6622 59.9925 32.0000 1.9749 1.9765 417.9997 418.4096 0.0615 -1.0000 -1.0000 3529916 1587094551.90 151.6622 59.9925 32.0000 1.9740 1.9756 418.5125 418.9222 0.0615 -1.0000 -1.0000 3529976 1587094552.00 151.6622 59.9925 32.0000 1.9777 1.9793 418.3794 418.7881 0.0613 -1.0000 -1.0000 3530046 1587094552.10 151.6622 59.9925 32.0000 1.9758 1.9774 417.9391 418.3476 0.0614 -1.0000 -1.0000 3530116 1587094552.20 151.7089 59.9925 32.0000 1.9744 1.9760 418.2134 418.6235 0.0615 -1.0000 -1.0000 3530206 1587094552.30 151.7089 59.9925 32.0000 1.9756 1.9772 418.3857 418.7959 0.0615 -1.0000 -1.0000 3530276 1587094552.40 151.7089 59.9925 32.0000 1.9748 1.9764 418.2502 418.6590 0.0613 -1.0000 -1.0000 3530366 1587094552.50 151.7089 59.9925 32.0000 1.9733 1.9749 418.3591 418.7680 0.0614 -1.0000 -1.0000 3530426 1587094552.60 151.7089 59.9925 32.0000 1.9733 1.9749 418.2449 418.6535 0.0613 -1.0000 -1.0000 3530496 1587094552.70 151.7089 59.9925 32.0000 1.9747 1.9763 418.0006 418.4102 0.0615 -1.0000 -1.0000 3530746 1587094552.80 151.3481 59.9925 32.0000 1.9761 1.9777 417.8448 418.2538 0.0614 -1.0000 -1.0000 3530806 1587094552.90 151.3481 59.9925 32.0000 1.9751 1.9767 418.2116 418.6207 0.0614 -1.0000 -1.0000 3530866 1587094553.00 151.3481 59.9925 32.0000 1.9734 1.9750 418.4073 418.8168 0.0614 -1.0000 -1.0000 3530946 1587094553.10 151.3481 59.9925 32.0000 1.9744 1.9760 418.1976 418.6064 0.0614 -1.0000 -1.0000 3531006 1587094553.20 151.3481 59.9925 32.0000 1.9760 1.9776 417.6983 418.1078 0.0615 -1.0000 -1.0000 3531745 1587094553.30 151.3452 59.9925 32.0000 1.9749 1.9765 417.9792 418.3887 0.0615 -1.0000 -1.0000 3531805 1587094553.40 151.3291 59.9925 32.0000 1.9774 1.9790 418.2708 418.6808 0.0614 -1.0000 -1.0000 3531875 1587094553.50 151.3291 59.9925 32.0000 1.9769 1.9785 417.8377 418.2472 0.0615 -1.0000 -1.0000 3531945 1587094553.60 151.3291 59.9925 32.0000 1.9739 1.9755 418.3120 418.7206 0.0613 -1.0000 -1.0000 3532005 1587094553.70 151.3291 59.9925 32.0000 1.9733 1.9748 418.0753 418.4849 0.0615 -1.0000 -1.0000 3532065 1587094553.80 151.3291 59.9925 32.0000 1.9743 1.9759 417.7014 418.1090 0.0611 -1.0000 -1.0000 3532145 1587094553.90 151.5444 59.9925 32.0000 1.9736 1.9752 417.7702 418.1788 0.0614 -1.0000 -1.0000 3532205 1587094554.00 151.5444 59.9925 32.0000 1.9722 1.9738 418.2025 418.6120 0.0615 -1.0000 -1.0000 3532265 1587094554.10 151.5444 59.9925 32.0000 1.9743 1.9759 418.2945 418.7036 0.0613 -1.0000 -1.0000 3532335 1587094554.20 151.5444 59.9925 32.0000 1.9755 1.9771 417.8871 418.2955 0.0613 -1.0000 -1.0000 3532475 1587094554.30 151.5444 59.9925 32.0000 1.9767 1.9783 417.9751 418.3835 0.0613 -1.0000 -1.0000 3532535 1587094554.40 151.5262 59.9927 32.0000 1.9744 1.9760 418.4356 418.8457 0.0615 -1.0000 -1.0000 3532615 1587094554.50 151.5144 59.9929 32.0000 1.9746 1.9762 418.3978 418.8071 0.0614 -1.0000 -1.0000 3532675 1587094554.60 151.5144 59.9929 32.0000 1.9767 1.9783 417.9749 418.3840 0.0614 -1.0000 -1.0000 3532735 1587094554.70 151.5144 59.9929 32.0000 1.9767 1.9783 418.2875 418.6979 0.0615 -1.0000 -1.0000 3532995 1587094554.80 151.5144 59.9929 32.0000 1.9738 1.9754 418.5746 418.9834 0.0613 -1.0000 -1.0000 3533055 1587094554.90 151.5144 59.9929 32.0000 1.9752 1.9768 418.3294 418.7386 0.0614 -1.0000 -1.0000 3533115 1587094555.00 151.5144 59.9929 32.0000 1.9742 1.9758 417.7358 418.1437 0.0613 -1.0000 -1.0000 3533195 1587094555.10 151.5144 59.9929 32.0000 1.9745 1.9761 417.9604 418.3691 0.0613 -1.0000 -1.0000 3533255 1587094555.20 151.5144 59.9929 32.0000 1.9721 1.9736 418.2242 418.6329 0.0613 -1.0000 -1.0000 3533965 1587094555.30 151.5144 59.9929 32.0000 1.9746 1.9762 418.4370 418.8467 0.0614 -1.0000 -1.0000 3534024 1587094555.40 151.5144 59.9929 32.0000 1.9764 1.9780 418.0402 418.4486 0.0613 -1.0000 -1.0000 3534085 1587094555.50 151.5144 59.9929 32.0000 1.9742 1.9758 417.6927 418.1020 0.0615 -1.0000 -1.0000 3534154 1587094555.60 151.5144 59.9929 32.0000 1.9735 1.9751 418.0103 418.4198 0.0614 -1.0000 -1.0000 3534214 1587094555.70 151.7412 59.9929 32.0000 1.9737 1.9753 418.3759 418.7853 0.0614 -1.0000 -1.0000 3534285 1587094555.80 151.7412 59.9929 32.0000 1.9753 1.9769 417.8692 418.2791 0.0615 -1.0000 -1.0000 3534354 1587094555.90 151.7412 59.9929 32.0000 1.9762 1.9778 417.9251 418.3342 0.0614 -1.0000 -1.0000 3534414 1587094556.00 151.7412 59.9929 32.0000 1.9749 1.9765 418.3278 418.7371 0.0614 -1.0000 -1.0000 3534474 1587094556.10 151.7412 59.9929 32.0000 1.9760 1.9776 418.2962 418.7064 0.0615 -1.0000 -1.0000 3534554 1587094556.20 151.2930 59.9929 32.0000 1.9789 1.9805 417.8813 418.2909 0.0615 -1.0000 -1.0000 3534614 1587094556.30 151.2930 59.9929 32.0000 1.9760 1.9776 418.1003 418.5105 0.0615 -1.0000 -1.0000 3534674 1587094556.40 151.2930 59.9929 32.0000 1.9738 1.9753 418.1945 418.6024 0.0613 -1.0000 -1.0000 3534754 1587094556.50 151.2930 59.9929 32.0000 1.9707 1.9723 418.1661 418.5755 0.0615 -1.0000 -1.0000 3534814 1587094556.60 151.2930 59.9929 32.0000 1.9731 1.9747 418.0016 418.4093 0.0612 -1.0000 -1.0000 3534874 1587094556.70 151.2930 59.9929 32.0000 1.9756 1.9772 417.7771 418.1859 0.0614 -1.0000 -1.0000 3534944 1587094556.80 151.7507 59.9929 32.0000 1.9739 1.9755 417.9785 418.3862 0.0611 -1.0000 -1.0000 3535244 1587094556.90 151.7507 59.9929 32.0000 1.9743 1.9758 418.2701 418.6792 0.0614 -1.0000 -1.0000 3535304 1587094557.00 151.7507 59.9929 32.0000 1.9747 1.9763 418.1609 418.5708 0.0615 -1.0000 -1.0000 3535384 1587094557.10 151.7507 59.9929 32.0000 1.9745 1.9761 417.8254 418.2339 0.0613 -1.0000 -1.0000 3535444 1587094557.20 151.7507 59.9929 32.0000 1.9740 1.9756 418.0205 418.4293 0.0614 -1.0000 -1.0000 3535514 1587094557.30 151.7507 59.9929 32.0000 1.9740 1.9756 418.2809 418.6905 0.0615 -1.0000 -1.0000 3535574 1587094557.40 151.7507 59.9929 32.0000 1.9743 1.9759 418.0311 418.4403 0.0614 -1.0000 -1.0000 3535644 1587094557.50 151.7507 59.9929 32.0000 1.9748 1.9764 417.9222 418.3306 0.0613 -1.0000 -1.0000 3535714 1587094557.60 151.7507 59.9929 32.0000 1.9759 1.9775 418.0197 418.4287 0.0614 -1.0000 -1.0000 3535774 1587094557.70 151.7507 59.9929 32.0000 1.9744 1.9760 418.3850 418.7938 0.0613 -1.0000 -1.0000 3535844 1587094557.80 151.7507 59.9929 32.0000 1.9744 1.9760 418.4870 418.8963 0.0614 -1.0000 -1.0000 3535954 1587094557.90 151.7507 59.9929 32.0000 1.9768 1.9784 418.1459 418.5550 0.0614 -1.0000 -1.0000 3536014 1587094558.00 151.4195 59.9929 32.0000 1.9762 1.9778 418.0830 418.4928 0.0614 -1.0000 -1.0000 3536084 1587094558.10 151.4024 59.9929 32.0000 1.9755 1.9771 418.5046 418.9141 0.0614 -1.0000 -1.0000 3536153 1587094558.20 151.4024 59.9929 32.0000 1.9757 1.9773 418.3402 418.7498 0.0614 -1.0000 -1.0000 3536213 1587094558.30 151.4024 59.9929 32.0000 1.9755 1.9771 417.9541 418.3644 0.0615 -1.0000 -1.0000 3536284 1587094558.40 151.4024 59.9929 32.0000 1.9728 1.9744 418.1365 418.5461 0.0615 -1.0000 -1.0000 3536353 1587094558.50 151.4024 59.9929 32.0000 1.9738 1.9754 418.2331 418.6430 0.0615 -1.0000 -1.0000 3536413 1587094558.60 151.4024 59.9929 32.0000 1.9738 1.9754 418.2506 418.6598 0.0614 -1.0000 -1.0000 3536473 1587094558.70 151.4024 59.9929 32.0000 1.9751 1.9767 417.7888 418.1973 0.0613 -1.0000 -1.0000 3536553 1587094558.80 151.4024 59.9929 32.0000 1.9756 1.9772 417.9037 418.3125 0.0614 -1.0000 -1.0000 3536733 1587094558.90 151.4024 59.9929 32.0000 1.9737 1.9753 418.2855 418.6953 0.0615 -1.0000 -1.0000 3536793 1587094559.00 151.4024 59.9929 32.0000 1.9727 1.9743 418.2945 418.7041 0.0614 -1.0000 -1.0000 3536873 1587094559.10 151.4024 59.9929 32.0000 1.9744 1.9760 417.8257 418.2345 0.0614 -1.0000 -1.0000 3536933 1587094559.20 151.7076 59.9929 32.0000 1.9738 1.9754 418.0985 418.5082 0.0615 -1.0000 -1.0000 3537013 1587094559.30 151.7076 59.9929 32.0000 1.9729 1.9745 418.1855 418.5954 0.0615 -1.0000 -1.0000 3538223 1587094559.40 151.7076 59.9929 32.0000 1.9747 1.9763 418.2474 418.6569 0.0614 -1.0000 -1.0000 3538293 1587094559.50 151.7076 59.9929 32.0000 1.9767 1.9783 417.8887 418.2983 0.0616 -1.0000 -1.0000 3538363 1587094559.60 151.7076 59.9929 32.0000 1.9755 1.9771 418.0554 418.4642 0.0614 -1.0000 -1.0000 3538423 1587094559.70 151.7076 59.9929 32.0000 1.9738 1.9754 418.3469 418.7574 0.0616 -1.0000 -1.0000 3538493 1587094559.80 151.5726 59.9945 32.0000 1.9758 1.9774 418.1031 418.5121 0.0613 -1.0000 -1.0000 3538563 1587094559.90 151.5726 59.9945 32.0000 1.9782 1.9798 417.7984 418.2075 0.0614 -1.0000 -1.0000 3538623 1587094560.00 151.5726 59.9945 32.0000 1.9750 1.9766 418.2025 418.6118 0.0614 -1.0000 -1.0000 3538693 1587094560.10 151.5726 59.9945 32.0000 1.9742 1.9758 418.4479 418.8581 0.0615 -1.0000 -1.0000 3538763 1587094560.20 151.5726 59.9945 32.0000 1.9732 1.9748 418.1400 418.5496 0.0613 -1.0000 -1.0000 3538823 1587094560.30 151.5778 59.9945 32.0000 1.9734 1.9750 417.6357 418.0440 0.0615 -1.0000 -1.0000 3538883 1587094560.40 151.7048 59.9945 32.0000 1.9747 1.9763 417.8500 418.2586 0.0613 -1.0000 -1.0000 3538963 1587094560.50 151.7048 59.9945 32.0000 1.9754 1.9770 418.4936 418.9025 0.0614 -1.0000 -1.0000 3539023 1587094560.60 151.7048 59.9945 32.0000 1.9741 1.9757 418.3526 418.7618 0.0613 -1.0000 -1.0000 3539083 1587094560.70 151.7048 59.9945 32.0000 1.9753 1.9769 418.0200 418.4302 0.0615 -1.0000 -1.0000 3539152 1587094560.80 151.7048 59.9945 32.0000 1.9753 1.9769 417.7780 418.1873 0.0615 -1.0000 -1.0000 3539223 1587094560.90 151.4081 59.9945 32.0000 1.9744 1.9760 418.0783 418.4873 0.0613 -1.0000 -1.0000 3539283 1587094561.00 151.4041 59.9945 32.0000 1.9736 1.9752 418.4180 418.8285 0.0615 -1.0000 -1.0000 3539353 1587094561.10 151.4041 59.9945 32.0000 1.9753 1.9769 418.3020 418.7115 0.0615 -1.0000 -1.0000 3539412 1587094561.20 151.4041 59.9945 32.0000 1.9776 1.9792 418.0591 418.4695 0.0615 -1.0000 -1.0000 3539493 1587094561.30 151.4041 59.9945 32.0000 1.9761 1.9777 418.3951 418.8046 0.0613 -1.0000 -1.0000 3539553 1587094561.40 151.4041 59.9945 32.0000 1.9774 1.9790 418.5460 418.9550 0.0614 -1.0000 -1.0000 3539613 1587094561.50 151.4041 59.9945 32.0000 1.9750 1.9766 418.0085 418.4185 0.0616 -1.0000 -1.0000 3539683 1587094561.60 151.4041 59.9945 32.0000 1.9734 1.9750 417.8798 418.2887 0.0614 -1.0000 -1.0000 3539753 1587094561.70 151.4041 59.9945 32.0000 1.9718 1.9734 418.3171 418.7264 0.0614 -1.0000 -1.0000 3539812 1587094561.80 151.4041 59.9945 32.0000 1.9736 1.9752 418.3800 418.7891 0.0614 -1.0000 -1.0000 3539883 1587094561.90 151.4041 59.9945 32.0000 1.9737 1.9753 418.1865 418.5960 0.0614 -1.0000 -1.0000 3540012 1587094562.00 151.6013 59.9945 32.0000 1.9757 1.9773 417.8896 418.2991 0.0615 -1.0000 -1.0000 3540073 1587094562.10 151.6013 59.9945 32.0000 1.9762 1.9778 418.1167 418.5266 0.0615 -1.0000 -1.0000 3540142 1587094562.20 151.6013 59.9945 32.0000 1.9745 1.9761 418.4333 418.8430 0.0614 -1.0000 -1.0000 3540222 1587094562.30 151.6013 59.9945 32.0000 1.9755 1.9771 418.3894 418.8003 0.0615 -1.0000 -1.0000 3540282 1587094562.40 151.6013 59.9945 32.0000 1.9757 1.9773 417.9677 418.3764 0.0614 -1.0000 -1.0000 3540352 1587094562.50 151.6013 59.9945 32.0000 1.9738 1.9754 418.3361 418.7448 0.0612 -1.0000 -1.0000 3540493 1587094562.60 151.6013 59.9945 32.0000 1.9732 1.9748 418.2737 418.6828 0.0614 -1.0000 -1.0000 3540552 1587094562.70 151.7581 59.9945 32.0000 1.9768 1.9784 417.9294 418.3389 0.0615 -1.0000 -1.0000 3540622 1587094562.80 151.7581 59.9945 32.0000 1.9768 1.9784 417.7489 418.1579 0.0614 -1.0000 -1.0000 3540682 1587094562.90 151.7581 59.9945 32.0000 1.9766 1.9781 418.2845 418.6943 0.0614 -1.0000 -1.0000 3540752 1587094563.00 151.7581 59.9945 32.0000 1.9752 1.9768 418.5081 418.9185 0.0616 -1.0000 -1.0000 3541502 1587094563.10 151.7581 59.9945 32.0000 1.9757 1.9773 418.2387 418.6478 0.0613 -1.0000 -1.0000 3541572 1587094563.20 151.4344 59.9945 32.0000 1.9755 1.9771 417.7054 418.1134 0.0613 -1.0000 -1.0000 3541642 1587094563.30 151.4344 59.9945 32.0000 1.9747 1.9763 417.9984 418.4075 0.0615 -1.0000 -1.0000 3541702 1587094563.40 151.4344 59.9945 32.0000 1.9734 1.9750 418.2304 418.6400 0.0615 -1.0000 -1.0000 3541762 1587094563.50 151.4344 59.9945 32.0000 1.9742 1.9758 417.8069 418.2163 0.0614 -1.0000 -1.0000 3541842 1587094563.60 151.4344 59.9945 32.0000 1.9734 1.9750 417.8509 418.2597 0.0614 -1.0000 -1.0000 3541902 1587094563.70 151.4344 59.9945 32.0000 1.9721 1.9737 418.2839 418.6926 0.0613 -1.0000 -1.0000 3541962 1587094563.80 151.4836 59.9945 32.0000 1.9752 1.9768 418.2292 418.6393 0.0616 -1.0000 -1.0000 3542032 1587094563.90 151.4836 59.9945 32.0000 1.9755 1.9771 417.9507 418.3594 0.0612 -1.0000 -1.0000 3542112 1587094564.00 151.4836 59.9945 32.0000 1.9745 1.9761 417.8036 418.2132 0.0615 -1.0000 -1.0000 3542202 1587094564.10 151.4836 59.9945 32.0000 1.9725 1.9741 418.1355 418.5448 0.0614 -1.0000 -1.0000 3542282 1587094564.20 151.4836 59.9945 32.0000 1.9734 1.9750 418.2093 418.6186 0.0614 -1.0000 -1.0000 3542341 1587094564.30 151.4836 59.9945 32.0000 1.9745 1.9761 418.0640 418.4731 0.0614 -1.0000 -1.0000 3542401 1587094564.40 151.2783 59.9920 32.0000 1.9749 1.9765 417.7491 418.1576 0.0614 -1.0000 -1.0000 3542472 1587094564.50 151.2783 59.9920 32.0000 1.9751 1.9767 418.0079 418.4172 0.0615 -1.0000 -1.0000 3542701 1587094564.60 151.2783 59.9920 32.0000 1.9781 1.9797 418.1901 418.6005 0.0615 -1.0000 -1.0000 3542761 1587094564.70 151.2783 59.9920 32.0000 1.9772 1.9788 417.8915 418.3008 0.0615 -1.0000 -1.0000 3542841 1587094564.80 151.2783 59.9920 32.0000 1.9758 1.9774 418.0120 418.4219 0.0615 -1.0000 -1.0000 3542901 1587094564.90 151.2783 59.9920 32.0000 1.9744 1.9760 418.3022 418.7119 0.0614 -1.0000 -1.0000 3542961 1587094565.00 151.2783 59.9920 32.0000 1.9755 1.9771 417.8474 418.2562 0.0614 -1.0000 -1.0000 3543041 1587094565.10 151.2783 59.9920 32.0000 1.9747 1.9763 417.8312 418.2400 0.0614 -1.0000 -1.0000 3543101 1587094565.20 151.2783 59.9920 32.0000 1.9734 1.9750 418.2164 418.6249 0.0613 -1.0000 -1.0000 3543172 1587094565.30 151.2783 59.9920 32.0000 1.9776 1.9792 418.0729 418.4816 0.0613 -1.0000 -1.0000 3543231 1587094565.40 151.2783 59.9920 32.0000 1.9733 1.9749 417.9960 418.4050 0.0614 -1.0000 -1.0000 3543301 1587094565.50 151.4642 59.9920 32.0000 1.9736 1.9752 418.4083 418.8191 0.0616 -1.0000 -1.0000 3543371 1587094565.60 151.4819 59.9920 32.0000 1.9735 1.9751 418.1023 418.5116 0.0614 -1.0000 -1.0000 3543431 1587094565.70 151.4819 59.9920 32.0000 1.9748 1.9764 418.0071 418.4158 0.0613 -1.0000 -1.0000 3543492 1587094565.80 151.4819 59.9920 32.0000 1.9732 1.9748 418.3058 418.7151 0.0614 -1.0000 -1.0000 3543572 1587094565.90 151.4819 59.9920 32.0000 1.9743 1.9759 418.2855 418.6942 0.0613 -1.0000 -1.0000 3543631 1587094566.00 151.4819 59.9920 32.0000 1.9768 1.9784 418.3155 418.7249 0.0614 -1.0000 -1.0000 3544021 1587094566.10 151.6343 59.9920 32.0000 1.9759 1.9775 418.2443 418.6533 0.0613 -1.0000 -1.0000 3544091 1587094566.20 151.8090 59.9920 32.0000 1.9781 1.9797 417.9762 418.3847 0.0614 -1.0000 -1.0000 3544161 1587094566.30 151.8090 59.9920 32.0000 1.9775 1.9791 418.4769 418.8869 0.0615 -1.0000 -1.0000 3544221 1587094566.40 151.8090 59.9920 32.0000 1.9758 1.9774 418.4447 418.8549 0.0615 -1.0000 -1.0000 3544291 1587094566.50 151.8090 59.9920 32.0000 1.9742 1.9758 417.9257 418.3343 0.0613 -1.0000 -1.0000 3544721 1587094566.60 151.8090 59.9920 32.0000 1.9733 1.9748 418.3576 418.7678 0.0616 -1.0000 -1.0000 3544792 1587094566.70 151.2445 59.9920 32.0000 1.9717 1.9733 418.0871 418.4970 0.0614 -1.0000 -1.0000 3544861 1587094566.80 151.2445 59.9920 32.0000 1.9748 1.9764 417.9119 418.3199 0.0612 -1.0000 -1.0000 3544922 1587094566.90 151.2445 59.9920 32.0000 1.9745 1.9761 418.2087 418.6184 0.0616 -1.0000 -1.0000 3544982 1587094567.00 151.2445 59.9920 32.0000 1.9731 1.9747 418.1705 418.5797 0.0615 -1.0000 -1.0000 3545062 1587094567.10 151.2445 59.9920 32.0000 1.9743 1.9759 418.0607 418.4712 0.0616 -1.0000 -1.0000 3545482 1587094567.20 151.6126 59.9920 32.0000 1.9754 1.9770 417.7982 418.2071 0.0614 -1.0000 -1.0000 3545562 1587094567.30 151.6645 59.9920 32.0000 1.9751 1.9767 418.1235 418.5328 0.0614 -1.0000 -1.0000 3545622 1587094567.40 151.6645 59.9920 32.0000 1.9743 1.9759 418.2205 418.6300 0.0614 -1.0000 -1.0000 3545682 1587094567.50 151.6645 59.9920 32.0000 1.9752 1.9768 417.8580 418.2663 0.0613 -1.0000 -1.0000 3545752 1587094567.60 151.6645 59.9920 32.0000 1.9753 1.9769 417.8709 418.2798 0.0614 -1.0000 -1.0000 3546002 1587094567.70 151.6645 59.9920 32.0000 1.9744 1.9760 418.3480 418.7576 0.0614 -1.0000 -1.0000 3546062 1587094567.80 151.7794 59.9920 32.0000 1.9734 1.9750 418.2925 418.7012 0.0614 -1.0000 -1.0000 3546132 1587094567.90 151.7794 59.9920 32.0000 1.9743 1.9759 418.0291 418.4388 0.0615 -1.0000 -1.0000 3546202 1587094568.00 151.7794 59.9920 32.0000 1.9759 1.9775 418.3931 418.8032 0.0615 -1.0000 -1.0000 3546262 1587094568.10 151.7794 59.9920 32.0000 1.9744 1.9760 418.5000 418.9097 0.0614 -1.0000 -1.0000 3546502 1587094568.20 151.7794 59.9920 32.0000 1.9763 1.9779 418.2709 418.6803 0.0615 -1.0000 -1.0000 3546562 1587094568.30 151.7794 59.9920 32.0000 1.9763 1.9779 417.9764 418.3865 0.0615 -1.0000 -1.0000 3546622 1587094568.40 151.6624 59.9920 32.0000 1.9764 1.9780 417.9312 418.3397 0.0613 -1.0000 -1.0000 3546692 1587094568.50 151.2334 59.9920 32.0000 1.9755 1.9771 418.5156 418.9258 0.0616 -1.0000 -1.0000 3546762 1587094568.60 151.2334 59.9920 32.0000 1.9738 1.9754 418.3000 418.7106 0.0616 -1.0000 -1.0000 3546821 1587094568.70 151.2334 59.9920 32.0000 1.9738 1.9754 417.7454 418.1556 0.0616 -1.0000 -1.0000 3546892 1587094568.80 151.2334 59.9920 32.0000 1.9742 1.9758 418.0569 418.4657 0.0613 -1.0000 -1.0000 3546962 1587094568.90 151.2334 59.9920 32.0000 1.9724 1.9740 418.1358 418.5463 0.0615 -1.0000 -1.0000 3547021 1587094569.00 151.4401 59.9920 32.0000 1.9733 1.9749 418.3167 418.7256 0.0614 -1.0000 -1.0000 3547101 1587094569.10 151.5673 59.9920 32.0000 1.9749 1.9765 418.1228 418.5323 0.0614 -1.0000 -1.0000 3547271 1587094569.20 151.5673 59.9920 32.0000 1.9731 1.9747 418.1658 418.5748 0.0614 -1.0000 -1.0000 3547341 1587094569.30 151.5673 59.9920 32.0000 1.9727 1.9742 418.4019 418.8114 0.0614 -1.0000 -1.0000 3547411 1587094569.40 151.5673 59.9920 32.0000 1.9744 1.9759 418.3163 418.7252 0.0613 -1.0000 -1.0000 3547471 1587094569.50 151.5803 59.9922 32.0000 1.9752 1.9768 417.8488 418.2579 0.0614 -1.0000 -1.0000 3547541 1587094569.60 151.8713 59.9954 32.0000 1.9751 1.9767 417.8524 418.2620 0.0615 -1.0000 -1.0000 3548261 1587094569.70 151.8713 59.9954 32.0000 1.9730 1.9746 418.3056 418.7148 0.0613 -1.0000 -1.0000 3548321 1587094569.80 151.8713 59.9954 32.0000 1.9741 1.9757 418.0971 418.5053 0.0613 -1.0000 -1.0000 3548391 1587094569.90 151.8713 59.9954 32.0000 1.9781 1.9797 417.8493 418.2574 0.0612 -1.0000 -1.0000 3548461 1587094570.00 151.8713 59.9954 32.0000 1.9777 1.9793 417.9905 418.3994 0.0614 -1.0000 -1.0000 3548521 1587094570.10 151.8713 59.9954 32.0000 1.9763 1.9779 418.5484 418.9582 0.0614 -1.0000 -1.0000 3548591 1587094570.20 151.8713 59.9954 32.0000 1.9758 1.9774 418.1575 418.5668 0.0614 -1.0000 -1.0000 3548651 1587094570.30 151.8713 59.9954 32.0000 1.9758 1.9774 417.9463 418.3566 0.0616 -1.0000 -1.0000 3548721 1587094570.40 151.3175 59.9954 32.0000 1.9730 1.9746 418.3668 418.7776 0.0615 -1.0000 -1.0000 3548791 1587094570.50 151.3175 59.9954 32.0000 1.9699 1.9714 418.2422 418.6516 0.0613 -1.0000 -1.0000 3548851 1587094570.60 151.3175 59.9954 32.0000 1.9759 1.9775 417.8814 418.2901 0.0613 -1.0000 -1.0000 3548910 1587094570.70 151.3175 59.9954 32.0000 1.9760 1.9776 417.8659 418.2755 0.0616 -1.0000 -1.0000 3549460 1587094570.80 151.3175 59.9954 32.0000 1.9757 1.9773 418.0118 418.4209 0.0614 -1.0000 -1.0000 3549520 1587094570.90 151.3634 59.9954 32.0000 1.9763 1.9779 418.4795 418.8893 0.0614 -1.0000 -1.0000 3549590 1587094571.00 151.5011 59.9954 32.0000 1.9725 1.9740 418.2655 418.6756 0.0615 -1.0000 -1.0000 3549660 1587094571.10 151.5011 59.9954 32.0000 1.9749 1.9765 418.0967 418.5057 0.0614 -1.0000 -1.0000 3549720 1587094571.20 151.5011 59.9954 32.0000 1.9753 1.9768 417.8534 418.2627 0.0615 -1.0000 -1.0000 3549800 1587094571.30 151.5011 59.9954 32.0000 1.9755 1.9771 418.2138 418.6242 0.0616 -1.0000 -1.0000 3549860 1587094571.40 151.5011 59.9954 32.0000 1.9748 1.9764 418.1616 418.5713 0.0614 -1.0000 -1.0000 3549920 1587094571.50 151.5011 59.9954 32.0000 1.9749 1.9765 417.6657 418.0749 0.0615 -1.0000 -1.0000 3550000 1587094571.60 151.5234 59.9954 32.0000 1.9749 1.9765 418.1112 418.5205 0.0615 -1.0000 -1.0000 3550060 1587094571.70 151.5417 59.9954 32.0000 1.9747 1.9763 418.5508 418.9613 0.0615 -1.0000 -1.0000 3550120 1587094571.80 151.5417 59.9954 32.0000 1.9755 1.9771 418.4870 418.8975 0.0616 -1.0000 -1.0000 3550190 1587094571.90 151.5417 59.9954 32.0000 1.9766 1.9782 417.9342 418.3432 0.0614 -1.0000 -1.0000 3550260 1587094572.00 151.5417 59.9954 32.0000 1.9761 1.9777 418.2010 418.6102 0.0613 -1.0000 -1.0000 3550320 1587094572.10 151.5417 59.9954 32.0000 1.9715 1.9730 418.3548 418.7638 0.0614 -1.0000 -1.0000 3550390 1587094572.20 151.6689 59.9954 32.0000 1.9744 1.9760 418.2620 418.6720 0.0615 -1.0000 -1.0000 3550450 1587094572.30 151.6689 59.9954 32.0000 1.9749 1.9765 418.0298 418.4398 0.0616 -1.0000 -1.0000 3550520 1587094572.40 151.6689 59.9954 32.0000 1.9736 1.9752 418.3232 418.7323 0.0613 -1.0000 -1.0000 3550590 1587094572.50 151.6689 59.9954 32.0000 1.9727 1.9743 418.2081 418.6168 0.0613 -1.0000 -1.0000 3550660 1587094572.60 151.6689 59.9954 32.0000 1.9740 1.9756 418.0504 418.4594 0.0614 -1.0000 -1.0000 3550720 1587094572.70 151.6689 59.9954 32.0000 1.9737 1.9752 417.6139 418.0230 0.0614 -1.0000 -1.0000 3551010 1587094572.80 151.6689 59.9954 32.0000 1.9725 1.9741 418.1525 418.5609 0.0613 -1.0000 -1.0000 3551070 1587094572.90 151.6689 59.9954 32.0000 1.9732 1.9748 418.3233 418.7331 0.0616 -1.0000 -1.0000 3551130 1587094573.00 151.6689 59.9954 32.0000 1.9747 1.9763 418.4115 418.8210 0.0613 -1.0000 -1.0000 3551210 1587094573.10 151.6689 59.9954 32.0000 1.9751 1.9767 418.0117 418.4203 0.0614 -1.0000 -1.0000 3551270 1587094573.20 151.6689 59.9954 32.0000 1.9757 1.9773 418.1587 418.5677 0.0613 -1.0000 -1.0000 3551520 1587094573.30 151.6510 59.9954 32.0000 1.9739 1.9755 418.5236 418.9321 0.0613 -1.0000 -1.0000 3551580 1587094573.40 151.3800 59.9954 32.0000 1.9747 1.9763 418.3766 418.7862 0.0614 -1.0000 -1.0000 3551639 1587094573.50 151.3800 59.9954 32.0000 1.9751 1.9767 418.1043 418.5147 0.0616 -1.0000 -1.0000 3551719 1587094573.60 151.3800 59.9954 32.0000 1.9736 1.9752 418.1280 418.5372 0.0614 -1.0000 -1.0000 3551780 1587094573.70 151.3800 59.9954 32.0000 1.9732 1.9748 418.3584 418.7683 0.0615 -1.0000 -1.0000 3551999 1587094573.80 151.3800 59.9954 32.0000 1.9738 1.9753 417.9890 418.3975 0.0613 -1.0000 -1.0000 3552079 1587094573.90 151.3800 59.9954 32.0000 1.9756 1.9772 417.9476 418.3570 0.0615 -1.0000 -1.0000 3552139 1587094574.00 151.4482 59.9954 32.0000 1.9736 1.9751 418.3433 418.7531 0.0614 -1.0000 -1.0000 3552199 1587094574.10 151.4755 59.9954 32.0000 1.9736 1.9752 418.3452 418.7552 0.0615 -1.0000 -1.0000 3552269 1587094574.20 151.4755 59.9954 32.0000 1.9760 1.9776 418.0648 418.4738 0.0613 -1.0000 -1.0000 3552339 1587094574.30 151.4755 59.9954 32.0000 1.9759 1.9774 417.8062 418.2141 0.0613 -1.0000 -1.0000 3552719 1587094574.40 151.4755 59.9954 32.0000 1.9748 1.9764 418.0733 418.4814 0.0613 -1.0000 -1.0000 3552789 1587094574.50 151.4755 59.9954 32.0000 1.9741 1.9757 418.4339 418.8436 0.0615 -1.0000 -1.0000 3552849 1587094574.60 151.6657 59.9954 32.0000 1.9745 1.9761 418.4698 418.8799 0.0615 -1.0000 -1.0000 3552909 1587094574.70 151.6657 59.9954 32.0000 1.9751 1.9767 418.5998 419.0099 0.0614 -1.0000 -1.0000 3552989 1587094574.80 151.6657 59.9954 32.0000 1.9763 1.9779 418.4864 418.8957 0.0614 -1.0000 -1.0000 3553239 1587094574.90 151.6657 59.9954 32.0000 1.9782 1.9798 418.1037 418.5136 0.0615 -1.0000 -1.0000 3553299 1587094575.00 151.6657 59.9954 32.0000 1.9760 1.9776 418.4832 418.8950 0.0617 -1.0000 -1.0000 3553369 1587094575.10 151.3116 59.9972 32.0000 1.9760 1.9776 418.4956 418.9059 0.0615 -1.0000 -1.0000 3553429 1587094575.20 151.1846 59.9979 32.0000 1.9753 1.9769 418.1066 418.5155 0.0613 -1.0000 -1.0000 3553509 1587094575.30 151.1846 59.9979 32.0000 1.9747 1.9762 417.7870 418.1966 0.0614 -1.0000 -1.0000 3553569 1587094575.40 151.1846 59.9979 32.0000 1.9720 1.9735 418.2804 418.6890 0.0614 -1.0000 -1.0000 3553629 1587094575.50 151.1846 59.9979 32.0000 1.9743 1.9759 418.2212 418.6305 0.0613 -1.0000 -1.0000 3553709 1587094575.60 151.1846 59.9979 32.0000 1.9759 1.9774 417.7590 418.1691 0.0615 -1.0000 -1.0000 3553769 1587094575.70 151.1917 59.9979 32.0000 1.9743 1.9758 417.9417 418.3510 0.0615 -1.0000 -1.0000 3553828 1587094575.80 151.4932 59.9979 32.0000 1.9746 1.9762 418.2446 418.6544 0.0614 -1.0000 -1.0000 3553898 1587094575.90 151.4932 59.9979 32.0000 1.9748 1.9764 418.1087 418.5174 0.0613 -1.0000 -1.0000 3553969 1587094576.00 151.4932 59.9979 32.0000 1.9744 1.9759 417.8396 418.2475 0.0613 -1.0000 -1.0000 3554029 1587094576.10 151.4932 59.9979 32.0000 1.9741 1.9757 418.1839 418.5932 0.0614 -1.0000 -1.0000 3554099 1587094576.20 151.4932 59.9979 32.0000 1.9771 1.9787 418.1370 418.5465 0.0614 -1.0000 -1.0000 3554168 1587094576.30 151.4932 59.9979 32.0000 1.9766 1.9782 418.3003 418.7086 0.0613 -1.0000 -1.0000 3554898 1587094576.40 151.4553 59.9979 32.0000 1.9750 1.9766 418.5433 418.9534 0.0615 -1.0000 -1.0000 3554968 1587094576.50 151.4553 59.9979 32.0000 1.9773 1.9789 418.2447 418.6544 0.0615 -1.0000 -1.0000 3555038 1587094576.60 151.4553 59.9979 32.0000 1.9744 1.9760 417.8481 418.2579 0.0614 -1.0000 -1.0000 3555098 1587094576.70 151.4553 59.9979 32.0000 1.9730 1.9746 418.1348 418.5441 0.0615 -1.0000 -1.0000 3555168 1587094576.80 151.4553 59.9979 32.0000 1.9737 1.9753 418.3769 418.7876 0.0616 -1.0000 -1.0000 3555228 1587094576.90 151.2272 59.9979 32.0000 1.9741 1.9756 417.7657 418.1742 0.0613 -1.0000 -1.0000 3555298 1587094577.00 151.2226 59.9979 32.0000 1.9745 1.9761 417.8855 418.2932 0.0612 -1.0000 -1.0000 3555368 1587094577.10 151.2226 59.9979 32.0000 1.9736 1.9752 418.2645 418.6748 0.0616 -1.0000 -1.0000 3555428 1587094577.20 151.2226 59.9979 32.0000 1.9742 1.9758 418.3289 418.7382 0.0615 -1.0000 -1.0000 3555498 1587094577.30 151.2226 59.9979 32.0000 1.9750 1.9766 417.8600 418.2692 0.0614 -1.0000 -1.0000 3555568 1587094577.40 151.2226 59.9979 32.0000 1.9747 1.9763 417.7788 418.1877 0.0614 -1.0000 -1.0000 3555628 1587094577.50 151.3864 59.9979 32.0000 1.9736 1.9752 418.0968 418.5064 0.0614 -1.0000 -1.0000 3555698 1587094577.60 151.3864 59.9979 32.0000 1.9750 1.9766 418.2760 418.6853 0.0614 -1.0000 -1.0000 3555768 1587094577.70 151.3864 59.9979 32.0000 1.9766 1.9782 418.2628 418.6716 0.0614 -1.0000 -1.0000 3555828 1587094577.80 151.3864 59.9979 32.0000 1.9771 1.9787 417.9026 418.3122 0.0615 -1.0000 -1.0000 3555908 1587094577.90 151.3864 59.9979 32.0000 1.9773 1.9789 417.9552 418.3643 0.0614 -1.0000 -1.0000 3555978 1587094578.00 151.3864 59.9979 32.0000 1.9782 1.9798 418.4051 418.8152 0.0615 -1.0000 -1.0000 3556048 1587094578.10 151.3864 59.9979 32.0000 1.9763 1.9779 417.8307 418.2390 0.0612 -1.0000 -1.0000 3556118 1587094578.20 151.3864 59.9979 32.0000 1.9734 1.9749 418.1762 418.5855 0.0614 -1.0000 -1.0000 3556178 1587094578.30 151.3864 59.9979 32.0000 1.9712 1.9728 418.3548 418.7636 0.0613 -1.0000 -1.0000 3556248 1587094578.40 151.3864 59.9979 32.0000 1.9745 1.9761 418.0114 418.4202 0.0613 -1.0000 -1.0000 3556498 1587094578.50 151.3864 59.9979 32.0000 1.9740 1.9755 417.7660 418.1740 0.0613 -1.0000 -1.0000 3556558 1587094578.60 151.3864 59.9979 32.0000 1.9731 1.9747 418.0093 418.4170 0.0612 -1.0000 -1.0000 3556618 1587094578.70 151.4486 59.9979 32.0000 1.9732 1.9748 418.3210 418.7302 0.0614 -1.0000 -1.0000 3556698 1587094578.80 151.4486 59.9979 32.0000 1.9730 1.9746 418.1717 418.5813 0.0615 -1.0000 -1.0000 3556758 1587094578.90 151.4486 59.9979 32.0000 1.9742 1.9758 418.0288 418.4383 0.0614 -1.0000 -1.0000 3557008 1587094579.00 151.4486 59.9979 32.0000 1.9758 1.9774 417.8058 418.2147 0.0615 -1.0000 -1.0000 3557078 1587094579.10 151.4486 59.9979 32.0000 1.9736 1.9752 418.2319 418.6427 0.0616 -1.0000 -1.0000 3557148 1587094579.20 151.4917 59.9979 32.0000 1.9749 1.9765 418.3893 418.7992 0.0614 -1.0000 -1.0000 3557218 1587094579.30 151.5193 59.9979 32.0000 1.9783 1.9799 418.0688 418.4784 0.0615 -1.0000 -1.0000 3557278 1587094579.40 151.5193 59.9979 32.0000 1.9761 1.9777 418.1452 418.5556 0.0616 -1.0000 -1.0000 3557497 1587094579.50 151.5193 59.9979 32.0000 1.9782 1.9798 418.1610 418.5724 0.0616 -1.0000 -1.0000 3557578 1587094579.60 151.5193 59.9979 32.0000 1.9766 1.9782 418.1815 418.5916 0.0615 -1.0000 -1.0000 3557637 1587094579.70 151.5193 59.9979 32.0000 1.9760 1.9776 418.3672 418.7766 0.0614 -1.0000 -1.0000 3557697 1587094579.80 151.2946 59.9979 32.0000 1.9767 1.9782 417.9014 418.3106 0.0614 -1.0000 -1.0000 3557777 1587094579.90 151.2782 59.9979 32.0000 1.9730 1.9746 417.9413 418.3506 0.0614 -1.0000 -1.0000 3558017 1587094580.00 151.2782 59.9979 32.0000 1.9737 1.9753 418.2372 418.6464 0.0614 -1.0000 -1.0000 3558077 1587094580.10 151.2782 59.9979 32.0000 1.9742 1.9758 418.2646 418.6744 0.0615 -1.0000 -1.0000 3558157 1587094580.20 151.2782 59.9979 32.0000 1.9738 1.9754 418.0688 418.4785 0.0614 -1.0000 -1.0000 3558217 1587094580.30 151.3181 59.9979 32.0000 1.9729 1.9745 418.1192 418.5276 0.0613 -1.0000 -1.0000 3558277 1587094580.40 151.5629 59.9979 32.0000 1.9728 1.9744 418.2169 418.6265 0.0614 -1.0000 -1.0000 3558967 1587094580.50 151.5629 59.9979 32.0000 1.9758 1.9774 418.0615 418.4700 0.0614 -1.0000 -1.0000 3559027 1587094580.60 151.5629 59.9979 32.0000 1.9751 1.9767 417.9270 418.3344 0.0612 -1.0000 -1.0000 3559097 1587094580.70 151.5629 59.9979 32.0000 1.9720 1.9736 418.1648 418.5736 0.0613 -1.0000 -1.0000 3559167 1587094580.80 151.5629 59.9979 32.0000 1.9710 1.9725 418.3582 418.7669 0.0613 -1.0000 -1.0000 3559227 1587094580.90 151.5629 59.9979 32.0000 1.9737 1.9753 418.3611 418.7707 0.0613 -1.0000 -1.0000 3559297 1587094581.00 151.5629 59.9979 32.0000 1.9772 1.9788 418.0123 418.4205 0.0613 -1.0000 -1.0000 3559367 1587094581.10 151.5629 59.9979 32.0000 1.9763 1.9778 418.0450 418.4546 0.0615 -1.0000 -1.0000 3559427 1587094581.20 151.4097 59.9979 32.0000 1.9750 1.9766 418.5054 418.9150 0.0614 -1.0000 -1.0000 3559507 1587094581.30 151.4097 59.9979 32.0000 1.9741 1.9757 418.1914 418.6017 0.0616 -1.0000 -1.0000 3559567 1587094581.40 151.4097 59.9979 32.0000 1.9762 1.9778 417.9261 418.3359 0.0615 -1.0000 -1.0000 3559627 1587094581.50 151.4097 59.9979 32.0000 1.9746 1.9762 418.0833 418.4925 0.0614 -1.0000 -1.0000 3559697 1587094581.60 151.4410 59.9979 32.0000 1.9738 1.9754 418.3593 418.7681 0.0612 -1.0000 -1.0000 3559767 1587094581.70 151.4410 59.9979 32.0000 1.9749 1.9765 418.2892 418.6988 0.0614 -1.0000 -1.0000 3559827 1587094581.80 151.4410 59.9979 32.0000 1.9753 1.9769 417.8320 418.2406 0.0613 -1.0000 -1.0000 3559907 1587094581.90 151.4410 59.9979 32.0000 1.9742 1.9757 417.9271 418.3366 0.0615 -1.0000 -1.0000 3559967 1587094582.00 151.6199 59.9979 32.0000 1.9749 1.9765 418.3225 418.7319 0.0614 -1.0000 -1.0000 3600027 1587094582.10 152.0372 59.9979 32.0000 1.9765 1.9781 418.2299 418.6394 0.0614 -1.0000 -1.0000 3600097 1587094582.20 152.0372 59.9979 32.0000 1.9770 1.9786 417.7079 418.1175 0.0615 -1.0000 -1.0000 3600167 1587094582.30 152.0372 59.9979 32.0000 1.9768 1.9784 418.2091 418.6188 0.0615 -1.0000 -1.0000 3600227 1587094582.40 152.0372 59.9979 32.0000 1.9761 1.9777 418.2950 418.7049 0.0615 -1.0000 -1.0000 3600297 1587094582.50 152.0372 59.9979 32.0000 1.9784 1.9800 417.9792 418.3884 0.0614 -1.0000 -1.0000 3600527 1587094582.60 152.0372 59.9979 32.0000 1.9755 1.9771 418.1375 418.5472 0.0615 -1.0000 -1.0000 3600597 1587094582.70 152.0372 59.9979 32.0000 1.9731 1.9747 418.4079 418.8179 0.0615 -1.0000 -1.0000 3600667 1587094582.80 151.3662 59.9979 32.0000 1.9745 1.9761 418.1004 418.5091 0.0613 -1.0000 -1.0000 3600727 1587094582.90 151.3662 59.9979 32.0000 1.9756 1.9772 417.8615 418.2704 0.0614 -1.0000 -1.0000 3600797 1587094583.00 151.3662 59.9979 32.0000 1.9754 1.9770 417.8549 418.2631 0.0613 -1.0000 -1.0000 3600986 1587094583.10 151.3662 59.9979 32.0000 1.9754 1.9770 418.2653 418.6753 0.0615 -1.0000 -1.0000 3601046 1587094583.20 151.2782 59.9979 32.0000 1.9738 1.9754 418.4393 418.8494 0.0615 -1.0000 -1.0000 3601126 1587094583.30 151.2635 59.9979 32.0000 1.9740 1.9756 418.1152 418.5236 0.0613 -1.0000 -1.0000 3601186 1587094583.40 151.2635 59.9979 32.0000 1.9748 1.9764 417.7746 418.1835 0.0614 -1.0000 -1.0000 3601257 1587094583.50 151.2635 59.9979 32.0000 1.9742 1.9758 418.0653 418.4746 0.0614 -1.0000 -1.0000 3601496 1587094583.60 151.2635 59.9979 32.0000 1.9748 1.9763 418.1325 418.5424 0.0615 -1.0000 -1.0000 3601556 1587094583.70 151.2635 59.9979 32.0000 1.9777 1.9793 418.0959 418.5057 0.0615 -1.0000 -1.0000 3601616 1587094583.80 151.2635 59.9979 32.0000 1.9777 1.9793 418.1863 418.5955 0.0614 -1.0000 -1.0000 3601697 1587094583.90 151.4465 59.9979 32.0000 1.9755 1.9770 418.5396 418.9496 0.0615 -1.0000 -1.0000 3601756 1587094584.00 151.4465 59.9979 32.0000 1.9765 1.9781 418.1856 418.5954 0.0615 -1.0000 -1.0000 3601816 1587094584.10 151.4465 59.9979 32.0000 1.9756 1.9772 417.8367 418.2464 0.0615 -1.0000 -1.0000 3602056 1587094584.20 151.4465 59.9979 32.0000 1.9749 1.9765 418.0133 418.4228 0.0615 -1.0000 -1.0000 3602116 1587094584.30 151.4465 59.9979 32.0000 1.9716 1.9732 418.1760 418.5861 0.0615 -1.0000 -1.0000 3602176 1587094584.40 151.4465 59.9979 32.0000 1.9718 1.9734 418.0028 418.4106 0.0613 -1.0000 -1.0000 3602246 1587094584.50 151.5699 59.9979 32.0000 1.9739 1.9755 417.7210 418.1302 0.0614 -1.0000 -1.0000 3602316 1587094584.60 151.5742 59.9979 32.0000 1.9744 1.9760 418.1425 418.5521 0.0615 -1.0000 -1.0000 3603246 1587094584.70 151.5742 59.9979 32.0000 1.9739 1.9755 418.3898 418.7988 0.0613 -1.0000 -1.0000 3603326 1587094584.80 151.5742 59.9979 32.0000 1.9743 1.9759 418.1095 418.5189 0.0615 -1.0000 -1.0000 3603386 1587094584.90 151.5742 59.9979 32.0000 1.9748 1.9764 417.8397 418.2489 0.0614 -1.0000 -1.0000 3603456 1587094585.00 151.5742 59.9979 32.0000 1.9738 1.9754 418.1256 418.5343 0.0613 -1.0000 -1.0000 3603526 1587094585.10 151.5742 59.9979 32.0000 1.9726 1.9742 418.3828 418.7918 0.0613 -1.0000 -1.0000 3603586 1587094585.20 151.5742 59.9979 32.0000 1.9741 1.9757 418.2695 418.6795 0.0615 -1.0000 -1.0000 3603667 1587094585.30 151.5742 59.9979 32.0000 1.9771 1.9787 417.9523 418.3613 0.0614 -1.0000 -1.0000 3603736 1587094585.40 151.5622 59.9979 32.0000 1.9759 1.9775 418.0710 418.4806 0.0614 -1.0000 -1.0000 3603796 1587094585.50 151.4631 59.9982 32.0000 1.9761 1.9777 418.3613 418.7707 0.0614 -1.0000 -1.0000 3603866 1587094585.60 151.5417 59.9982 32.0000 1.9764 1.9780 417.8383 418.2475 0.0614 -1.0000 -1.0000 3603926 1587094585.70 151.5417 59.9982 32.0000 1.9754 1.9770 417.9611 418.3707 0.0615 -1.0000 -1.0000 3603996 1587094585.80 151.5417 59.9982 32.0000 1.9728 1.9744 418.4583 418.8682 0.0614 -1.0000 -1.0000 3604066 1587094585.90 151.5417 59.9982 32.0000 1.9737 1.9753 418.1769 418.5875 0.0616 -1.0000 -1.0000 3604126 1587094586.00 151.5417 59.9982 32.0000 1.9743 1.9759 417.8995 418.3089 0.0614 -1.0000 -1.0000 3604186 1587094586.10 151.6100 59.9982 32.0000 1.9731 1.9747 417.9782 418.3886 0.0616 -1.0000 -1.0000 3604266 1587094586.20 151.6100 59.9982 32.0000 1.9721 1.9737 418.3942 418.8040 0.0614 -1.0000 -1.0000 3604326 1587094586.30 151.6100 59.9982 32.0000 1.9720 1.9736 418.3100 418.7204 0.0617 -1.0000 -1.0000 3604386 1587094586.40 151.6100 59.9982 32.0000 1.9747 1.9763 418.1569 418.5668 0.0615 -1.0000 -1.0000 3604456 1587094586.50 151.6100 59.9982 32.0000 1.9765 1.9781 418.0041 418.4130 0.0614 -1.0000 -1.0000 3604526 1587094586.60 151.6100 59.9982 32.0000 1.9736 1.9752 418.4733 418.8835 0.0616 -1.0000 -1.0000 3604586 1587094586.70 151.6100 59.9982 32.0000 1.9735 1.9751 418.3184 418.7280 0.0615 -1.0000 -1.0000 3604656 1587094586.80 151.6100 59.9982 32.0000 1.9763 1.9779 418.1793 418.5896 0.0615 -1.0000 -1.0000 3604716 1587094586.90 151.6100 59.9982 32.0000 1.9748 1.9764 418.2458 418.6561 0.0616 -1.0000 -1.0000 3604786 1587094587.00 151.6100 59.9982 32.0000 1.9758 1.9774 418.1522 418.5628 0.0616 -1.0000 -1.0000 3604856 1587094587.10 151.6100 59.9982 32.0000 1.9769 1.9785 418.0503 418.4596 0.0615 -1.0000 -1.0000 3605036 1587094587.20 151.6100 59.9982 32.0000 1.9738 1.9754 418.0445 418.4546 0.0616 -1.0000 -1.0000 3605106 1587094587.30 151.6100 59.9982 32.0000 1.9720 1.9736 418.3737 418.7836 0.0614 -1.0000 -1.0000 3605166 1587094587.40 151.5480 59.9982 32.0000 1.9738 1.9754 418.3592 418.7680 0.0613 -1.0000 -1.0000 3605236 1587094587.50 151.5480 59.9982 32.0000 1.9744 1.9760 418.2053 418.6150 0.0615 -1.0000 -1.0000 3605306 1587094587.60 151.5480 59.9982 32.0000 1.9733 1.9749 417.9861 418.3943 0.0613 -1.0000 -1.0000 3605586 1587094587.70 151.5480 59.9982 32.0000 1.9730 1.9746 418.0811 418.4902 0.0614 -1.0000 -1.0000 3605646 1587094587.80 151.5480 59.9982 32.0000 1.9740 1.9756 418.4965 418.9045 0.0612 -1.0000 -1.0000 3605716 1587094587.90 151.5480 59.9982 32.0000 1.9730 1.9746 418.3392 418.7492 0.0615 -1.0000 -1.0000 3605775 1587094588.00 151.4793 59.9982 32.0000 1.9759 1.9775 418.0505 418.4597 0.0614 -1.0000 -1.0000 3605845 1587094588.10 151.3806 59.9982 32.0000 1.9734 1.9750 418.3985 418.8063 0.0611 -1.0000 -1.0000 3605915 1587094588.20 151.3806 59.9982 32.0000 1.9731 1.9747 418.3224 418.7316 0.0614 -1.0000 -1.0000 3606015 1587094588.30 151.3806 59.9982 32.0000 1.9777 1.9793 418.0397 418.4487 0.0614 -1.0000 -1.0000 3606075 1587094588.40 151.5135 59.9982 32.0000 1.9773 1.9789 418.2584 418.6676 0.0614 -1.0000 -1.0000 3606145 1587094588.50 151.5135 59.9982 32.0000 1.9771 1.9787 418.7386 419.1485 0.0615 -1.0000 -1.0000 3606205 1587094588.60 151.5135 59.9982 32.0000 1.9749 1.9765 418.4951 418.9053 0.0615 -1.0000 -1.0000 3606275 1587094588.70 151.5135 59.9982 32.0000 1.9762 1.9778 417.8208 418.2311 0.0616 -1.0000 -1.0000 3606525 1587094588.80 151.5135 59.9982 32.0000 1.9759 1.9775 418.1431 418.5527 0.0614 -1.0000 -1.0000 3606585 1587094588.90 151.5135 59.9982 32.0000 1.9730 1.9746 418.4017 418.8110 0.0614 -1.0000 -1.0000 3606645 1587094589.00 151.4744 59.9982 32.0000 1.9731 1.9747 418.1504 418.5604 0.0615 -1.0000 -1.0000 3606725 1587094589.10 151.4744 59.9982 32.0000 1.9736 1.9752 417.8463 418.2552 0.0614 -1.0000 -1.0000 3606785 1587094589.20 151.4744 59.9982 32.0000 1.9730 1.9745 418.2137 418.6231 0.0614 -1.0000 -1.0000 3607225 1587094589.30 151.4744 59.9982 32.0000 1.9730 1.9746 418.2701 418.6797 0.0614 -1.0000 -1.0000 3607285 1587094589.40 151.4744 59.9982 32.0000 1.9754 1.9769 418.0501 418.4593 0.0615 -1.0000 -1.0000 3607355 1587094589.50 151.2648 59.9982 32.0000 1.9753 1.9768 417.9577 418.3667 0.0614 -1.0000 -1.0000 3607425 1587094589.60 151.2648 59.9982 32.0000 1.9737 1.9753 418.0828 418.4926 0.0615 -1.0000 -1.0000 3607485 1587094589.70 151.2648 59.9982 32.0000 1.9738 1.9754 418.4109 418.8202 0.0613 -1.0000 -1.0000 3607914 1587094589.80 151.2648 59.9982 32.0000 1.9754 1.9770 418.2131 418.6235 0.0615 -1.0000 -1.0000 3607985 1587094589.90 151.2648 59.9982 32.0000 1.9763 1.9779 417.8396 418.2481 0.0612 -1.0000 -1.0000 3608044 1587094590.00 151.2648 59.9982 32.0000 1.9755 1.9771 418.2006 418.6099 0.0615 -1.0000 -1.0000 3608104 1587094590.10 151.5879 59.9985 32.0000 1.9761 1.9776 418.6098 419.0195 0.0614 -1.0000 -1.0000 3608184 1587094590.20 151.5879 59.9985 32.0000 1.9762 1.9778 418.0510 418.4602 0.0614 -1.0000 -1.0000 3608244 1587094590.30 151.5879 59.9985 32.0000 1.9764 1.9780 417.9860 418.3965 0.0617 -1.0000 -1.0000 3608304 1587094590.40 151.5879 59.9985 32.0000 1.9751 1.9767 418.4032 418.8142 0.0616 -1.0000 -1.0000 3608384 1587094590.50 151.5879 59.9985 32.0000 1.9783 1.9799 418.2971 418.7072 0.0615 -1.0000 -1.0000 3608444 1587094590.60 151.5879 59.9985 32.0000 1.9783 1.9799 418.2097 418.6188 0.0613 -1.0000 -1.0000 3608514 1587094590.70 151.4073 59.9985 32.0000 1.9748 1.9764 418.7636 419.1742 0.0615 -1.0000 -1.0000 3608585 1587094590.80 151.3998 59.9985 32.0000 1.9749 1.9765 418.2137 418.6235 0.0615 -1.0000 -1.0000 3608645 1587094590.90 151.3998 59.9985 32.0000 1.9748 1.9764 417.9376 418.3467 0.0614 -1.0000 -1.0000 3608704 1587094591.00 151.3998 59.9985 32.0000 1.9740 1.9756 418.1093 418.5188 0.0614 -1.0000 -1.0000 3608785 1587094591.10 151.3998 59.9985 32.0000 1.9733 1.9749 418.2240 418.6331 0.0615 -1.0000 -1.0000 3608844 1587094591.20 151.3998 59.9985 32.0000 1.9731 1.9747 418.3326 418.7425 0.0615 -1.0000 -1.0000 3609034 1587094591.30 151.5128 59.9985 32.0000 1.9744 1.9760 417.9519 418.3617 0.0615 -1.0000 -1.0000 3609104 1587094591.40 151.5128 59.9985 32.0000 1.9743 1.9759 418.1876 418.5976 0.0616 -1.0000 -1.0000 3609164 1587094591.50 151.5128 59.9985 32.0000 1.9721 1.9737 418.2293 418.6384 0.0614 -1.0000 -1.0000 3609234 1587094591.60 151.5128 59.9985 32.0000 1.9755 1.9771 418.2280 418.6376 0.0615 -1.0000 -1.0000 3609294 1587094591.70 151.5128 59.9985 32.0000 1.9759 1.9775 417.7844 418.1944 0.0616 -1.0000 -1.0000 3609544 1587094591.80 151.7489 59.9985 32.0000 1.9763 1.9779 417.7959 418.2056 0.0615 -1.0000 -1.0000 3609614 1587094591.90 151.7489 59.9985 32.0000 1.9759 1.9775 418.3019 418.7108 0.0613 -1.0000 -1.0000 3609674 1587094592.00 151.7489 59.9985 32.0000 1.9760 1.9775 418.3420 418.7514 0.0615 -1.0000 -1.0000 3609734 1587094592.10 151.7489 59.9985 32.0000 1.9789 1.9805 417.8765 418.2857 0.0615 -1.0000 -1.0000 3609814 1587094592.20 151.7489 59.9985 32.0000 1.9768 1.9784 418.3763 418.7871 0.0616 -1.0000 -1.0000 3609874 1587094592.30 151.7489 59.9985 32.0000 1.9758 1.9774 418.4576 418.8678 0.0615 -1.0000 -1.0000 3610764 1587094592.40 151.7489 59.9985 32.0000 1.9765 1.9781 417.7113 418.1202 0.0614 -1.0000 -1.0000 3610844 1587094592.50 151.7489 59.9985 32.0000 1.9744 1.9760 418.2230 418.6330 0.0616 -1.0000 -1.0000 3610904 1587094592.60 151.8079 59.9985 32.0000 1.9766 1.9782 418.4333 418.8438 0.0615 -1.0000 -1.0000 3610964 1587094592.70 151.1752 59.9985 32.0000 1.9751 1.9767 417.9807 418.3922 0.0616 -1.0000 -1.0000 3611043 1587094592.80 151.1752 59.9985 32.0000 1.9745 1.9761 417.9446 418.3531 0.0614 -1.0000 -1.0000 3611103 1587094592.90 151.1752 59.9985 32.0000 1.9724 1.9740 418.0808 418.4901 0.0614 -1.0000 -1.0000 3611183 1587094593.00 151.1752 59.9985 32.0000 1.9719 1.9735 418.2238 418.6330 0.0614 -1.0000 -1.0000 3611263 1587094593.10 151.1813 59.9985 32.0000 1.9746 1.9762 418.1794 418.5896 0.0615 -1.0000 -1.0000 3611323 1587094593.20 151.4930 59.9985 32.0000 1.9742 1.9758 417.7840 418.1930 0.0614 -1.0000 -1.0000 3611393 1587094593.30 151.4930 59.9985 32.0000 1.9744 1.9760 417.9068 418.3161 0.0615 -1.0000 -1.0000 3611463 1587094593.40 151.4930 59.9985 32.0000 1.9744 1.9760 418.2471 418.6576 0.0616 -1.0000 -1.0000 3611523 1587094593.50 151.4930 59.9985 32.0000 1.9743 1.9759 418.1835 418.5935 0.0614 -1.0000 -1.0000 3611594 1587094593.60 151.4930 59.9985 32.0000 1.9756 1.9772 417.9061 418.3142 0.0613 -1.0000 -1.0000 3611664 1587094593.70 151.3948 59.9985 32.0000 1.9753 1.9769 417.8680 418.2767 0.0614 -1.0000 -1.0000 3611733 1587094593.80 151.7432 59.9985 32.0000 1.9736 1.9752 418.2180 418.6284 0.0616 -1.0000 -1.0000 3611803 1587094593.90 151.8224 59.9985 32.0000 1.9723 1.9739 418.4260 418.8365 0.0615 -1.0000 -1.0000 3611864 1587094594.00 151.8224 59.9985 32.0000 1.9743 1.9759 418.3535 418.7627 0.0614 -1.0000 -1.0000 3611923 1587094594.10 151.8224 59.9985 32.0000 1.9746 1.9762 417.8471 418.2563 0.0615 -1.0000 -1.0000 3612003 1587094594.20 151.8224 59.9985 32.0000 1.9769 1.9785 418.0718 418.4816 0.0614 -1.0000 -1.0000 3612063 1587094594.30 151.8224 59.9985 32.0000 1.9739 1.9754 418.5140 418.9232 0.0614 -1.0000 -1.0000 3612263 1587094594.40 151.8224 59.9985 32.0000 1.9743 1.9759 418.2980 418.7081 0.0615 -1.0000 -1.0000 3612333 1587094594.50 151.8224 59.9985 32.0000 1.9766 1.9782 418.0172 418.4261 0.0613 -1.0000 -1.0000 3612393 1587094594.60 151.8224 59.9985 32.0000 1.9763 1.9779 418.4928 418.9020 0.0614 -1.0000 -1.0000 3612463 1587094594.70 151.8224 59.9985 32.0000 1.9762 1.9778 418.6316 419.0418 0.0615 -1.0000 -1.0000 3612533 1587094594.80 151.3505 59.9969 32.0000 1.9742 1.9758 418.0442 418.4533 0.0613 -1.0000 -1.0000 3613013 1587094594.90 151.3505 59.9969 32.0000 1.9743 1.9759 418.0349 418.4429 0.0612 -1.0000 -1.0000 3613073 1587094595.00 151.3505 59.9969 32.0000 1.9734 1.9750 418.3968 418.8067 0.0616 -1.0000 -1.0000 3613143 1587094595.10 151.3505 59.9969 32.0000 1.9748 1.9764 418.2357 418.6467 0.0616 -1.0000 -1.0000 3613203 1587094595.20 151.3505 59.9969 32.0000 1.9749 1.9765 418.0068 418.4156 0.0614 -1.0000 -1.0000 3613283 1587094595.30 151.3855 59.9969 32.0000 1.9744 1.9760 418.0147 418.4246 0.0614 -1.0000 -1.0000 3613343 1587094595.40 151.4844 59.9969 32.0000 1.9732 1.9748 418.3478 418.7574 0.0616 -1.0000 -1.0000 3613743 1587094595.50 151.4844 59.9969 32.0000 1.9741 1.9757 418.1640 418.5742 0.0615 -1.0000 -1.0000 3613813 1587094595.60 151.4844 59.9969 32.0000 1.9742 1.9758 417.8405 418.2498 0.0614 -1.0000 -1.0000 3613873 1587094595.70 151.4844 59.9969 32.0000 1.9759 1.9775 418.1041 418.5134 0.0614 -1.0000 -1.0000 3613933 1587094595.80 151.4844 59.9969 32.0000 1.9750 1.9766 418.2301 418.6399 0.0615 -1.0000 -1.0000 3614012 1587094595.90 151.5380 59.9969 32.0000 1.9776 1.9792 417.7648 418.1740 0.0614 -1.0000 -1.0000 3614073 1587094596.00 151.5380 59.9969 32.0000 1.9771 1.9787 417.7400 418.1486 0.0614 -1.0000 -1.0000 3614142 1587094596.10 151.5380 59.9969 32.0000 1.9752 1.9767 418.1423 418.5518 0.0615 -1.0000 -1.0000 3614212 1587094596.20 151.5380 59.9969 32.0000 1.9749 1.9765 418.3766 418.7864 0.0614 -1.0000 -1.0000 3614273 1587094596.30 151.5380 59.9969 32.0000 1.9776 1.9792 418.0111 418.4203 0.0615 -1.0000 -1.0000 3614332 1587094596.40 151.5017 59.9969 32.0000 1.9766 1.9782 418.0636 418.4730 0.0614 -1.0000 -1.0000 3614412 1587094596.50 151.4709 59.9969 32.0000 1.9735 1.9751 418.5691 418.9790 0.0615 -1.0000 -1.0000 3614472 1587094596.60 151.4709 59.9969 32.0000 1.9736 1.9752 418.2002 418.6105 0.0615 -1.0000 -1.0000 3614532 1587094596.70 151.4709 59.9969 32.0000 1.9746 1.9762 417.8450 418.2542 0.0614 -1.0000 -1.0000 3614602 1587094596.80 151.4709 59.9969 32.0000 1.9768 1.9784 418.0687 418.4780 0.0615 -1.0000 -1.0000 3614672 1587094596.90 151.4709 59.9969 32.0000 1.9739 1.9755 418.3827 418.7927 0.0615 -1.0000 -1.0000 3615072 1587094597.00 151.5651 59.9969 32.0000 1.9726 1.9742 418.4155 418.8256 0.0614 -1.0000 -1.0000 3615142 1587094597.10 151.5651 59.9969 32.0000 1.9747 1.9762 418.0988 418.5071 0.0613 -1.0000 -1.0000 3615202 1587094597.20 151.5651 59.9969 32.0000 1.9744 1.9760 417.9077 418.3169 0.0614 -1.0000 -1.0000 3615282 1587094597.30 151.5651 59.9969 32.0000 1.9741 1.9757 418.2092 418.6180 0.0614 -1.0000 -1.0000 3615342 1587094597.40 151.5651 59.9969 32.0000 1.9736 1.9752 418.3891 418.7986 0.0614 -1.0000 -1.0000 3615532 1587094597.50 151.5689 59.9969 32.0000 1.9757 1.9773 418.0210 418.4304 0.0615 -1.0000 -1.0000 3615602 1587094597.60 151.6989 59.9969 32.0000 1.9745 1.9760 418.0567 418.4662 0.0614 -1.0000 -1.0000 3615662 1587094597.70 151.6989 59.9969 32.0000 1.9733 1.9749 418.3808 418.7909 0.0615 -1.0000 -1.0000 3615722 1587094597.80 151.6989 59.9969 32.0000 1.9748 1.9764 418.2003 418.6097 0.0614 -1.0000 -1.0000 3615802 1587094597.90 151.6989 59.9969 32.0000 1.9762 1.9778 418.2481 418.6576 0.0615 -1.0000 -1.0000 3616032 1587094598.00 151.6989 59.9969 32.0000 1.9752 1.9768 418.3832 418.7943 0.0617 -1.0000 -1.0000 3616092 1587094598.10 151.6989 59.9969 32.0000 1.9748 1.9764 418.5800 418.9899 0.0614 -1.0000 -1.0000 3616162 1587094598.20 151.4037 59.9969 32.0000 1.9734 1.9750 418.3832 418.7924 0.0614 -1.0000 -1.0000 3616222 1587094598.30 151.4037 59.9969 32.0000 1.9740 1.9756 417.9286 418.3378 0.0614 -1.0000 -1.0000 3616292 1587094598.40 151.4037 59.9969 32.0000 1.9727 1.9743 417.9209 418.3290 0.0613 -1.0000 -1.0000 3617032 1587094598.50 151.4037 59.9969 32.0000 1.9734 1.9750 418.2354 418.6448 0.0614 -1.0000 -1.0000 3617092 1587094598.60 151.4037 59.9969 32.0000 1.9725 1.9741 418.5045 418.9144 0.0615 -1.0000 -1.0000 3617162 1587094598.70 151.3962 59.9969 32.0000 1.9738 1.9754 418.1389 418.5487 0.0615 -1.0000 -1.0000 3617232 1587094598.80 151.3711 59.9969 32.0000 1.9744 1.9760 417.8476 418.2565 0.0613 -1.0000 -1.0000 3617302 1587094598.90 151.3711 59.9969 32.0000 1.9737 1.9753 417.9598 418.3685 0.0614 -1.0000 -1.0000 3617362 1587094599.00 151.3711 59.9969 32.0000 1.9755 1.9771 418.2453 418.6554 0.0616 -1.0000 -1.0000 3617432 1587094599.10 151.3711 59.9969 32.0000 1.9756 1.9772 418.2668 418.6767 0.0614 -1.0000 -1.0000 3617492 1587094599.20 151.3711 59.9969 32.0000 1.9779 1.9794 417.9646 418.3751 0.0615 -1.0000 -1.0000 3617572 1587094599.30 151.2888 59.9969 32.0000 1.9785 1.9801 418.2744 418.6837 0.0614 -1.0000 -1.0000 3617632 1587094599.40 151.2603 59.9969 32.0000 1.9773 1.9789 418.5327 418.9432 0.0616 -1.0000 -1.0000 3617692 1587094599.50 151.2603 59.9969 32.0000 1.9772 1.9788 418.0050 418.4149 0.0615 -1.0000 -1.0000 3617762 1587094599.60 151.2603 59.9969 32.0000 1.9728 1.9744 417.7440 418.1530 0.0614 -1.0000 -1.0000 3617832 1587094599.70 151.2603 59.9969 32.0000 1.9728 1.9744 417.8355 418.2449 0.0615 -1.0000 -1.0000 3617892 1587094599.80 151.2603 59.9969 32.0000 1.9726 1.9742 418.1807 418.5901 0.0615 -1.0000 -1.0000 3617962 1587094599.90 151.4624 59.9947 32.0000 1.9747 1.9763 418.1707 418.5797 0.0613 -1.0000 -1.0000 3618021 1587094600.00 151.4624 59.9947 32.0000 1.9758 1.9774 417.9967 418.4062 0.0614 -1.0000 -1.0000 3618092 1587094600.10 151.4624 59.9947 32.0000 1.9759 1.9775 418.1798 418.5889 0.0614 -1.0000 -1.0000 3618161 1587094600.20 151.4624 59.9947 32.0000 1.9737 1.9753 418.4264 418.8358 0.0614 -1.0000 -1.0000 3618221 1587094600.30 151.4624 59.9947 32.0000 1.9743 1.9759 418.1587 418.5674 0.0614 -1.0000 -1.0000 3618291 1587094600.40 151.4624 59.9947 32.0000 1.9750 1.9766 417.9309 418.3402 0.0615 -1.0000 -1.0000 3618361 1587094600.50 151.4624 59.9947 32.0000 1.9742 1.9758 418.0306 418.4408 0.0616 -1.0000 -1.0000 3618811 1587094600.60 151.3231 59.9947 32.0000 1.9741 1.9756 418.3877 418.7986 0.0617 -1.0000 -1.0000 3618871 1587094600.70 151.3231 59.9947 32.0000 1.9730 1.9746 418.4566 418.8668 0.0614 -1.0000 -1.0000 3618941 1587094600.80 151.3231 59.9947 32.0000 1.9742 1.9758 418.3380 418.7475 0.0613 -1.0000 -1.0000 3619011 1587094600.90 151.3231 59.9947 32.0000 1.9755 1.9771 417.7905 418.1986 0.0614 -1.0000 -1.0000 3619071 1587094601.00 151.3231 59.9947 32.0000 1.9731 1.9747 418.0273 418.4376 0.0615 -1.0000 -1.0000 3619151 1587094601.10 151.3265 59.9947 32.0000 1.9719 1.9735 418.2078 418.6153 0.0612 -1.0000 -1.0000 3619211 1587094601.20 151.3556 59.9947 32.0000 1.9722 1.9738 418.1298 418.5389 0.0614 -1.0000 -1.0000 3619281 1587094601.30 151.3556 59.9947 32.0000 1.9744 1.9759 417.8185 418.2280 0.0615 -1.0000 -1.0000 3619341 1587094601.40 151.3556 59.9947 32.0000 1.9730 1.9746 418.2242 418.6339 0.0615 -1.0000 -1.0000 3619411 1587094601.50 151.3556 59.9947 32.0000 1.9727 1.9743 418.2323 418.6424 0.0614 -1.0000 -1.0000 3619551 1587094601.60 151.3556 59.9947 32.0000 1.9771 1.9787 418.1764 418.5866 0.0615 -1.0000 -1.0000 3619621 1587094601.70 151.4323 59.9947 32.0000 1.9770 1.9786 417.8872 418.2958 0.0614 -1.0000 -1.0000 3619681 1587094601.80 151.5979 59.9947 32.0000 1.9765 1.9781 418.3240 418.7335 0.0614 -1.0000 -1.0000 3619750 1587094601.90 151.5979 59.9947 32.0000 1.9766 1.9782 418.6152 419.0265 0.0616 -1.0000 -1.0000 3619820 1587094602.00 151.5979 59.9947 32.0000 1.9788 1.9804 418.1255 418.5365 0.0617 -1.0000 -1.0000 3620001 1587094602.10 151.5979 59.9947 32.0000 1.9765 1.9781 418.0193 418.4293 0.0615 -1.0000 -1.0000 3620070 1587094602.20 151.5979 59.9947 32.0000 1.9752 1.9768 418.4276 418.8373 0.0614 -1.0000 -1.0000 3620130 1587094602.30 151.5979 59.9947 32.0000 1.9740 1.9756 418.1757 418.5851 0.0614 -1.0000 -1.0000 3620200 1587094602.40 151.7654 59.9947 32.0000 1.9731 1.9747 418.0369 418.4464 0.0615 -1.0000 -1.0000 3620270 1587094602.50 151.7756 59.9947 32.0000 1.9737 1.9753 418.2533 418.6634 0.0615 -1.0000 -1.0000 3620330 1587094602.60 151.7756 59.9947 32.0000 1.9724 1.9740 418.2108 418.6207 0.0614 -1.0000 -1.0000 3620560 1587094602.70 151.7756 59.9947 32.0000 1.9761 1.9777 417.9255 418.3355 0.0616 -1.0000 -1.0000 3620640 1587094602.80 151.7756 59.9947 32.0000 1.9758 1.9774 417.9463 418.3558 0.0615 -1.0000 -1.0000 3620700 1587094602.90 151.7351 59.9947 32.0000 1.9732 1.9748 418.2746 418.6846 0.0614 -1.0000 -1.0000 3620760 1587094603.00 151.2895 59.9947 32.0000 1.9722 1.9738 418.2027 418.6123 0.0614 -1.0000 -1.0000 3620830 1587094603.10 151.2895 59.9947 32.0000 1.9739 1.9755 417.8705 418.2790 0.0613 -1.0000 -1.0000 3621220 1587094603.20 151.2895 59.9947 32.0000 1.9748 1.9763 417.9558 418.3643 0.0613 -1.0000 -1.0000 3621290 1587094603.30 151.2895 59.9947 32.0000 1.9743 1.9759 418.3635 418.7731 0.0614 -1.0000 -1.0000 3621360 1587094603.40 151.2895 59.9947 32.0000 1.9747 1.9763 418.2077 418.6171 0.0615 -1.0000 -1.0000 3621420 1587094603.50 151.6776 59.9947 32.0000 1.9753 1.9769 417.9828 418.3930 0.0616 -1.0000 -1.0000 3621490 1587094603.60 151.6776 59.9947 32.0000 1.9750 1.9766 418.4648 418.8733 0.0612 -1.0000 -1.0000 3621720 1587094603.70 151.6776 59.9947 32.0000 1.9760 1.9776 418.4542 418.8643 0.0615 -1.0000 -1.0000 3621780 1587094603.80 151.6776 59.9947 32.0000 1.9769 1.9785 418.1782 418.5871 0.0613 -1.0000 -1.0000 3621850 1587094603.90 151.6776 59.9947 32.0000 1.9772 1.9788 417.7426 418.1510 0.0613 -1.0000 -1.0000 3621920 1587094604.00 151.6679 59.9947 32.0000 1.9758 1.9773 417.9456 418.3538 0.0612 -1.0000 -1.0000 3621980 1587094604.10 151.5410 59.9947 32.0000 1.9742 1.9758 418.3491 418.7583 0.0614 -1.0000 -1.0000 3622050 1587094604.20 151.5410 59.9947 32.0000 1.9741 1.9757 418.2988 418.7075 0.0613 -1.0000 -1.0000 3622110 1587094604.30 151.5410 59.9947 32.0000 1.9764 1.9780 417.9883 418.3970 0.0613 -1.0000 -1.0000 3622180 1587094604.40 151.5410 59.9947 32.0000 1.9743 1.9759 417.8747 418.2834 0.0614 -1.0000 -1.0000 3622250 1587094604.50 151.5410 59.9947 32.0000 1.9740 1.9756 418.2202 418.6300 0.0615 -1.0000 -1.0000 3622310 1587094604.60 151.4538 59.9975 32.0000 1.9756 1.9772 418.0424 418.4523 0.0616 -1.0000 -1.0000 3622490 1587094604.70 151.4538 59.9975 32.0000 1.9755 1.9771 417.7693 418.1777 0.0614 -1.0000 -1.0000 3622560 1587094604.80 151.4538 59.9975 32.0000 1.9755 1.9771 417.9075 418.3175 0.0615 -1.0000 -1.0000 3622620 1587094604.90 151.4538 59.9975 32.0000 1.9729 1.9745 418.3385 418.7478 0.0614 -1.0000 -1.0000 3622690 1587094605.00 151.4538 59.9975 32.0000 1.9748 1.9764 418.4410 418.8509 0.0614 -1.0000 -1.0000 3622760 1587094605.10 151.4538 59.9975 32.0000 1.9753 1.9769 418.2359 418.6449 0.0613 -1.0000 -1.0000 3622990 1587094605.20 151.7291 59.9975 32.0000 1.9753 1.9769 417.8596 418.2697 0.0616 -1.0000 -1.0000 3623060 1587094605.30 151.7291 59.9975 32.0000 1.9743 1.9759 418.2809 418.6906 0.0614 -1.0000 -1.0000 3623120 1587094605.40 151.7291 59.9975 32.0000 1.9728 1.9743 418.4612 418.8699 0.0612 -1.0000 -1.0000 3623190 1587094605.50 151.7291 59.9975 32.0000 1.9751 1.9767 418.0427 418.4510 0.0612 -1.0000 -1.0000 3623260 1587094605.60 151.7291 59.9975 32.0000 1.9764 1.9780 418.1020 418.5097 0.0613 -1.0000 -1.0000 3623320 1587094605.70 151.7291 59.9975 32.0000 1.9728 1.9744 418.5112 418.9209 0.0614 -1.0000 -1.0000 3623550 1587094605.80 151.4229 59.9975 32.0000 1.9754 1.9770 418.2654 418.6748 0.0615 -1.0000 -1.0000 3623630 1587094605.90 151.4229 59.9975 32.0000 1.9771 1.9787 417.9279 418.3377 0.0615 -1.0000 -1.0000 3623690 1587094606.00 151.4229 59.9975 32.0000 1.9716 1.9732 418.0645 418.4737 0.0614 -1.0000 -1.0000 3623760 1587094606.10 151.4229 59.9975 32.0000 1.9725 1.9741 418.2208 418.6297 0.0614 -1.0000 -1.0000 3623830 1587094606.20 151.4229 59.9975 32.0000 1.9740 1.9756 418.2848 418.6946 0.0614 -1.0000 -1.0000 3624280 1587094606.30 151.2766 59.9975 32.0000 1.9739 1.9755 417.8714 418.2798 0.0613 -1.0000 -1.0000 3624340 1587094606.40 151.2766 59.9975 32.0000 1.9747 1.9763 418.0652 418.4742 0.0614 -1.0000 -1.0000 3624420 1587094606.50 151.2766 59.9975 32.0000 1.9705 1.9721 418.2983 418.7081 0.0615 -1.0000 -1.0000 3624480 1587094606.60 151.2766 59.9975 32.0000 1.9732 1.9748 418.3317 418.7408 0.0613 -1.0000 -1.0000 3624540 1587094606.70 151.2766 59.9975 32.0000 1.9748 1.9764 418.1839 418.5923 0.0613 -1.0000 -1.0000 3624730 1587094606.80 151.4909 59.9975 32.0000 1.9743 1.9759 418.2862 418.6957 0.0615 -1.0000 -1.0000 3624790 1587094606.90 151.8847 59.9975 32.0000 1.9740 1.9756 418.4453 418.8562 0.0616 -1.0000 -1.0000 3624850 1587094607.00 151.8847 59.9975 32.0000 1.9752 1.9767 418.2599 418.6700 0.0615 -1.0000 -1.0000 3624920 1587094607.10 151.8847 59.9975 32.0000 1.9763 1.9779 417.8436 418.2525 0.0613 -1.0000 -1.0000 3624990 1587094607.20 151.8847 59.9975 32.0000 1.9764 1.9779 418.2175 418.6264 0.0614 -1.0000 -1.0000 3625060 1587094607.30 151.8847 59.9975 32.0000 1.9742 1.9758 418.5946 419.0052 0.0616 -1.0000 -1.0000 3625120 1587094607.40 151.7959 59.9975 32.0000 1.9788 1.9804 418.3017 418.7120 0.0615 -1.0000 -1.0000 3625190 1587094607.50 151.7959 59.9975 32.0000 1.9773 1.9789 418.3173 418.7267 0.0614 -1.0000 -1.0000 3625260 1587094607.60 151.7959 59.9975 32.0000 1.9744 1.9760 418.3535 418.7641 0.0616 -1.0000 -1.0000 3625320 1587094607.70 151.7959 59.9975 32.0000 1.9780 1.9796 418.1083 418.5176 0.0613 -1.0000 -1.0000 3625580 1587094607.80 151.7959 59.9975 32.0000 1.9768 1.9784 418.6913 419.0994 0.0612 -1.0000 -1.0000 3625660 1587094607.90 151.7959 59.9975 32.0000 1.9754 1.9770 418.0534 418.4643 0.0615 -1.0000 -1.0000 3625720 1587094608.00 151.2460 59.9975 32.0000 1.9726 1.9741 417.8285 418.2369 0.0613 -1.0000 -1.0000 3625780 1587094608.10 151.2460 59.9975 32.0000 1.9710 1.9726 417.7884 418.1984 0.0616 -1.0000 -1.0000 3625860 1587094608.20 151.2460 59.9975 32.0000 1.9711 1.9727 418.2426 418.6521 0.0615 -1.0000 -1.0000 3625920 1587094608.30 151.2460 59.9975 32.0000 1.9738 1.9754 418.0915 418.5011 0.0614 -1.0000 -1.0000 3626290 1587094608.40 151.2460 59.9975 32.0000 1.9750 1.9766 417.8063 418.2146 0.0614 -1.0000 -1.0000 3626370 1587094608.50 151.2504 59.9975 32.0000 1.9764 1.9780 417.8670 418.2765 0.0614 -1.0000 -1.0000 3626430 1587094608.60 151.5488 59.9975 32.0000 1.9729 1.9745 418.0344 418.4435 0.0614 -1.0000 -1.0000 3626490 1587094608.70 151.5488 59.9975 32.0000 1.9726 1.9742 418.2828 418.6918 0.0614 -1.0000 -1.0000 3626570 1587094608.80 151.5488 59.9975 32.0000 1.9751 1.9767 418.2492 418.6594 0.0615 -1.0000 -1.0000 3626790 1587094608.90 151.5488 59.9975 32.0000 1.9747 1.9763 417.8800 418.2898 0.0615 -1.0000 -1.0000 3626860 1587094609.00 151.5488 59.9975 32.0000 1.9739 1.9755 418.1418 418.5501 0.0614 -1.0000 -1.0000 3626929 1587094609.10 151.6292 59.9975 32.0000 1.9766 1.9782 418.2747 418.6847 0.0615 -1.0000 -1.0000 3626989 1587094609.20 151.6330 59.9975 32.0000 1.9775 1.9790 417.9908 418.4008 0.0615 -1.0000 -1.0000 3627070 1587094609.30 151.6330 59.9975 32.0000 1.9759 1.9775 417.7570 418.1662 0.0614 -1.0000 -1.0000 3627239 1587094609.40 151.6330 59.9975 32.0000 1.9740 1.9756 418.3888 418.7982 0.0615 -1.0000 -1.0000 3627309 1587094609.50 151.6330 59.9975 32.0000 1.9752 1.9768 418.5931 419.0033 0.0614 -1.0000 -1.0000 3627379 1587094609.60 151.6330 59.9975 32.0000 1.9749 1.9765 418.1665 418.5758 0.0615 -1.0000 -1.0000 3627439 1587094609.70 151.3579 59.9998 32.0000 1.9751 1.9767 418.0258 418.4359 0.0616 -1.0000 -1.0000 3627499 1587094609.80 151.3579 59.9998 32.0000 1.9736 1.9752 418.3099 418.7202 0.0616 -1.0000 -1.0000 3627789 1587094609.90 151.3579 59.9998 32.0000 1.9733 1.9749 418.3235 418.7341 0.0616 -1.0000 -1.0000 3627859 1587094610.00 151.3579 59.9998 32.0000 1.9737 1.9753 418.2497 418.6588 0.0614 -1.0000 -1.0000 3627919 1587094610.10 151.3579 59.9998 32.0000 1.9742 1.9758 417.8184 418.2273 0.0614 -1.0000 -1.0000 3627989 1587094610.20 151.3579 59.9998 32.0000 1.9753 1.9769 418.2020 418.6117 0.0615 -1.0000 -1.0000 3628059 1587094610.30 151.8049 59.9998 32.0000 1.9747 1.9763 418.3746 418.7838 0.0614 -1.0000 -1.0000 3628119 1587094610.40 151.8158 59.9998 32.0000 1.9761 1.9777 418.1714 418.5813 0.0615 -1.0000 -1.0000 3628189 1587094610.50 151.8158 59.9998 32.0000 1.9768 1.9784 417.7861 418.1956 0.0615 -1.0000 -1.0000 3628249 1587094610.60 151.8158 59.9998 32.0000 1.9761 1.9777 418.2305 418.6393 0.0613 -1.0000 -1.0000 3628309 1587094610.70 151.8158 59.9998 32.0000 1.9733 1.9748 418.3584 418.7681 0.0615 -1.0000 -1.0000 3628389 1587094610.80 151.7979 59.9998 32.0000 1.9755 1.9771 418.1266 418.5360 0.0614 -1.0000 -1.0000 3629289 1587094610.90 151.3448 59.9998 32.0000 1.9768 1.9784 417.7685 418.1770 0.0614 -1.0000 -1.0000 3629359 1587094611.00 151.3448 59.9998 32.0000 1.9765 1.9781 418.1079 418.5170 0.0614 -1.0000 -1.0000 3629429 1587094611.10 151.3448 59.9998 32.0000 1.9730 1.9746 418.2940 418.7039 0.0615 -1.0000 -1.0000 3629489 1587094611.20 151.3448 59.9998 32.0000 1.9745 1.9761 417.8921 418.3018 0.0615 -1.0000 -1.0000 3629569 1587094611.30 151.3448 59.9998 32.0000 1.9753 1.9769 417.9104 418.3206 0.0617 -1.0000 -1.0000 3629629 1587094611.40 151.4533 59.9998 32.0000 1.9732 1.9748 417.8753 418.2830 0.0612 -1.0000 -1.0000 3629689 1587094611.50 151.4533 59.9998 32.0000 1.9723 1.9739 418.3789 418.7876 0.0614 -1.0000 -1.0000 3629759 1587094611.60 151.4533 59.9998 32.0000 1.9741 1.9757 418.1267 418.5361 0.0614 -1.0000 -1.0000 3629829 1587094611.70 151.4533 59.9998 32.0000 1.9741 1.9757 417.9203 418.3293 0.0614 -1.0000 -1.0000 3629889 1587094611.80 151.4533 59.9998 32.0000 1.9755 1.9771 417.8056 418.2143 0.0614 -1.0000 -1.0000 3629959 1587094611.90 151.4533 59.9998 32.0000 1.9753 1.9769 418.2025 418.6110 0.0613 -1.0000 -1.0000 3630019 1587094612.00 151.4533 59.9998 32.0000 1.9739 1.9755 418.5073 418.9178 0.0615 -1.0000 -1.0000 3630089 1587094612.10 151.4533 59.9998 32.0000 1.9755 1.9771 418.0768 418.4862 0.0615 -1.0000 -1.0000 3630159 1587094612.20 151.9810 59.9998 32.0000 1.9775 1.9791 417.8809 418.2899 0.0614 -1.0000 -1.0000 3630228 1587094612.30 151.9810 59.9998 32.0000 1.9756 1.9772 418.4570 418.8662 0.0614 -1.0000 -1.0000 3630289 1587094612.40 151.9810 59.9998 32.0000 1.9789 1.9805 418.4460 418.8554 0.0614 -1.0000 -1.0000 3630359 1587094612.50 151.9810 59.9998 32.0000 1.9777 1.9793 417.8295 418.2386 0.0614 -1.0000 -1.0000 3630418 1587094612.60 151.9810 59.9998 32.0000 1.9761 1.9777 418.5697 418.9798 0.0615 -1.0000 -1.0000 3630489 1587094612.70 151.2454 59.9998 32.0000 1.9750 1.9766 418.2312 418.6414 0.0615 -1.0000 -1.0000 3630568 1587094612.80 151.2454 59.9998 32.0000 1.9765 1.9781 418.0822 418.4919 0.0615 -1.0000 -1.0000 3630628 1587094612.90 151.2454 59.9998 32.0000 1.9720 1.9736 417.6734 418.0824 0.0614 -1.0000 -1.0000 3630778 1587094613.00 151.2454 59.9998 32.0000 1.9720 1.9736 418.0810 418.4905 0.0615 -1.0000 -1.0000 3630848 1587094613.10 151.2454 59.9998 32.0000 1.9706 1.9722 418.2239 418.6335 0.0614 -1.0000 -1.0000 3630928 1587094613.20 151.2454 59.9998 32.0000 1.9712 1.9728 418.2370 418.6466 0.0615 -1.0000 -1.0000 3631008 1587094613.30 151.2120 59.9998 32.0000 1.9740 1.9756 418.3022 418.7128 0.0616 -1.0000 -1.0000 3631068 1587094613.40 151.2120 59.9998 32.0000 1.9744 1.9760 418.0453 418.4551 0.0615 -1.0000 -1.0000 3631498 1587094613.50 151.2120 59.9998 32.0000 1.9757 1.9773 418.3380 418.7481 0.0615 -1.0000 -1.0000 3631578 1587094613.60 151.2120 59.9998 32.0000 1.9723 1.9739 418.2632 418.6713 0.0613 -1.0000 -1.0000 3631638 1587094613.70 151.2120 59.9998 32.0000 1.9747 1.9763 418.1655 418.5745 0.0613 -1.0000 -1.0000 3631698 1587094613.80 151.4942 59.9998 32.0000 1.9751 1.9766 417.9796 418.3883 0.0614 -1.0000 -1.0000 3631768 1587094613.90 151.6757 59.9998 32.0000 1.9731 1.9747 418.1697 418.5792 0.0615 -1.0000 -1.0000 3632168 1587094614.00 151.6757 59.9998 32.0000 1.9728 1.9744 418.2847 418.6952 0.0616 -1.0000 -1.0000 3632227 1587094614.10 151.6757 59.9998 32.0000 1.9745 1.9761 418.0158 418.4247 0.0613 -1.0000 -1.0000 3632298 1587094614.20 151.6757 59.9998 32.0000 1.9747 1.9763 417.8929 418.3022 0.0614 -1.0000 -1.0000 3632367 1587094614.30 151.6757 59.9998 32.0000 1.9746 1.9761 418.2591 418.6683 0.0614 -1.0000 -1.0000 3632427 1587094614.40 151.4503 59.9998 32.0000 1.9749 1.9765 418.6051 419.0150 0.0615 -1.0000 -1.0000 3632507 1587094614.50 151.4503 59.9998 32.0000 1.9756 1.9772 418.0566 418.4670 0.0615 -1.0000 -1.0000 3632567 1587094614.60 151.4503 59.9998 32.0000 1.9747 1.9763 418.3438 418.7529 0.0614 -1.0000 -1.0000 3632627 1587094614.70 151.4503 59.9998 32.0000 1.9718 1.9733 418.2708 418.6806 0.0615 -1.0000 -1.0000 3632697 1587094614.80 151.4503 59.9998 32.0000 1.9743 1.9759 417.9772 418.3857 0.0613 -1.0000 -1.0000 3632757 1587094614.90 151.4503 59.9998 32.0000 1.9744 1.9760 417.8634 418.2723 0.0614 -1.0000 -1.0000 3632827 1587094615.00 151.5403 60.0016 32.0000 1.9743 1.9759 418.1095 418.5186 0.0614 -1.0000 -1.0000 3632897 1587094615.10 151.5403 60.0016 32.0000 1.9727 1.9743 418.4626 418.8723 0.0614 -1.0000 -1.0000 3632957 1587094615.20 151.5403 60.0016 32.0000 1.9772 1.9788 418.0956 418.5047 0.0614 -1.0000 -1.0000 3633037 1587094615.30 151.5403 60.0016 32.0000 1.9773 1.9789 417.8838 418.2940 0.0616 -1.0000 -1.0000 3633097 1587094615.40 151.5403 60.0016 32.0000 1.9774 1.9790 418.1316 418.5416 0.0615 -1.0000 -1.0000 3633277 1587094615.50 151.6982 60.0016 32.0000 1.9746 1.9762 418.5368 418.9483 0.0617 -1.0000 -1.0000 3633347 1587094615.60 151.6982 60.0016 32.0000 1.9758 1.9774 417.9035 418.3134 0.0615 -1.0000 -1.0000 3633407 1587094615.70 151.6982 60.0016 32.0000 1.9771 1.9787 418.1392 418.5490 0.0615 -1.0000 -1.0000 3633477 1587094615.80 151.6982 60.0016 32.0000 1.9751 1.9767 418.4214 418.8307 0.0613 -1.0000 -1.0000 3633547 1587094615.90 151.6982 60.0016 32.0000 1.9740 1.9755 418.3342 418.7428 0.0613 -1.0000 -1.0000 3634366 1587094616.00 151.6982 60.0016 32.0000 1.9751 1.9767 417.9174 418.3261 0.0613 -1.0000 -1.0000 3634426 1587094616.10 151.6486 60.0016 32.0000 1.9736 1.9752 417.9546 418.3647 0.0616 -1.0000 -1.0000 3634496 1587094616.20 151.6486 60.0016 32.0000 1.9741 1.9757 418.1655 418.5753 0.0614 -1.0000 -1.0000 3634556 1587094616.30 151.6486 60.0016 32.0000 1.9729 1.9745 418.2600 418.6692 0.0614 -1.0000 -1.0000 3634626 1587094616.40 151.6486 60.0016 32.0000 1.9764 1.9780 418.1490 418.5594 0.0616 -1.0000 -1.0000 3634696 1587094616.50 151.6486 60.0016 32.0000 1.9773 1.9789 417.9304 418.3402 0.0615 -1.0000 -1.0000 3634766 1587094616.60 151.6376 60.0016 32.0000 1.9752 1.9768 417.7750 418.1845 0.0615 -1.0000 -1.0000 3634826 1587094616.70 151.5202 60.0016 32.0000 1.9746 1.9762 418.3307 418.7404 0.0615 -1.0000 -1.0000 3634896 1587094616.80 151.5202 60.0016 32.0000 1.9742 1.9758 417.9795 418.3886 0.0613 -1.0000 -1.0000 3634966 1587094616.90 151.5202 60.0016 32.0000 1.9759 1.9775 418.3098 418.7193 0.0615 -1.0000 -1.0000 3635026 1587094617.00 151.5202 60.0016 32.0000 1.9751 1.9767 418.5037 418.9127 0.0614 -1.0000 -1.0000 3635096 1587094617.10 151.5202 60.0016 32.0000 1.9756 1.9772 417.8442 418.2531 0.0613 -1.0000 -1.0000 3635156 1587094617.20 151.9312 60.0016 32.0000 1.9735 1.9751 418.2026 418.6111 0.0613 -1.0000 -1.0000 3635236 1587094617.30 151.9312 60.0016 32.0000 1.9747 1.9763 418.6679 419.0769 0.0615 -1.0000 -1.0000 3635296 1587094617.40 151.9312 60.0016 32.0000 1.9771 1.9787 418.1957 418.6064 0.0614 -1.0000 -1.0000 3635356 1587094617.50 151.9312 60.0016 32.0000 1.9758 1.9774 418.1832 418.5911 0.0612 -1.0000 -1.0000 3636116 1587094617.60 151.9312 60.0016 32.0000 1.9735 1.9751 418.2762 418.6849 0.0613 -1.0000 -1.0000 3636186 1587094617.70 151.8458 60.0016 32.0000 1.9733 1.9749 418.2297 418.6397 0.0616 -1.0000 -1.0000 3636246 1587094617.80 151.4829 60.0016 32.0000 1.9743 1.9759 418.0879 418.4972 0.0614 -1.0000 -1.0000 3636326 1587094617.90 151.4829 60.0016 32.0000 1.9735 1.9751 418.3017 418.7111 0.0614 -1.0000 -1.0000 3636386 1587094618.00 151.4829 60.0016 32.0000 1.9733 1.9749 418.3023 418.7127 0.0616 -1.0000 -1.0000 3636446 1587094618.10 151.4829 60.0016 32.0000 1.9738 1.9754 417.9675 418.3769 0.0614 -1.0000 -1.0000 3636535 1587094618.20 151.4829 60.0016 32.0000 1.9733 1.9749 417.8671 418.2758 0.0613 -1.0000 -1.0000 3636595 1587094618.30 151.3049 60.0016 32.0000 1.9727 1.9742 418.1203 418.5281 0.0612 -1.0000 -1.0000 3636665 1587094618.40 151.3049 60.0016 32.0000 1.9727 1.9743 418.4470 418.8550 0.0612 -1.0000 -1.0000 3636735 1587094618.50 151.3049 60.0016 32.0000 1.9749 1.9765 418.0228 418.4319 0.0614 -1.0000 -1.0000 3637295 1587094618.60 151.3049 60.0016 32.0000 1.9754 1.9770 417.7877 418.1968 0.0614 -1.0000 -1.0000 3637355 1587094618.70 151.3049 60.0016 32.0000 1.9739 1.9755 418.2770 418.6865 0.0614 -1.0000 -1.0000 3637425 1587094618.80 151.3049 60.0016 32.0000 1.9739 1.9755 418.4090 418.8186 0.0615 -1.0000 -1.0000 3637485 1587094618.90 151.3049 60.0016 32.0000 1.9754 1.9770 418.1546 418.5647 0.0615 -1.0000 -1.0000 3637555 1587094619.00 151.4142 60.0016 32.0000 1.9741 1.9757 418.0013 418.4101 0.0614 -1.0000 -1.0000 3637625 1587094619.10 151.4142 60.0016 32.0000 1.9727 1.9743 418.3368 418.7463 0.0614 -1.0000 -1.0000 3637685 1587094619.20 151.4142 60.0016 32.0000 1.9739 1.9755 418.1749 418.5835 0.0613 -1.0000 -1.0000 3637755 1587094619.30 151.4142 60.0016 32.0000 1.9744 1.9759 417.8235 418.2320 0.0613 -1.0000 -1.0000 3637825 1587094619.40 151.4142 60.0016 32.0000 1.9760 1.9776 417.9458 418.3550 0.0615 -1.0000 -1.0000 3637885 1587094619.50 151.9538 60.0016 32.0000 1.9754 1.9770 418.4274 418.8382 0.0616 -1.0000 -1.0000 3637955 1587094619.60 151.9538 60.0016 32.0000 1.9738 1.9754 418.3942 418.8039 0.0615 -1.0000 -1.0000 3638015 1587094619.70 151.9538 60.0016 32.0000 1.9777 1.9792 417.9674 418.3768 0.0614 -1.0000 -1.0000 3638085 1587094619.80 151.9538 60.0016 32.0000 1.9779 1.9795 417.8889 418.2962 0.0613 -1.0000 -1.0000 3638155 1587094619.90 151.9538 60.0016 32.0000 1.9767 1.9783 418.0895 418.4989 0.0614 -1.0000 -1.0000 3638215 1587094620.00 151.8507 60.0015 32.0000 1.9737 1.9753 417.9957 418.4041 0.0613 -1.0000 -1.0000 3638645 1587094620.10 151.2431 60.0009 32.0000 1.9740 1.9756 417.6320 418.0411 0.0614 -1.0000 -1.0000 3638715 1587094620.20 151.2431 60.0009 32.0000 1.9743 1.9758 417.7456 418.1540 0.0613 -1.0000 -1.0000 3638785 1587094620.30 151.2431 60.0009 32.0000 1.9735 1.9751 418.1907 418.6000 0.0614 -1.0000 -1.0000 3638845 1587094620.40 151.2431 60.0009 32.0000 1.9739 1.9755 418.3404 418.7499 0.0614 -1.0000 -1.0000 3638915 1587094620.50 151.2431 60.0009 32.0000 1.9739 1.9755 418.0934 418.5023 0.0614 -1.0000 -1.0000 3638975 1587094620.60 151.2512 60.0009 32.0000 1.9757 1.9773 417.9192 418.3290 0.0615 -1.0000 -1.0000 3639045 1587094620.70 151.3483 60.0009 32.0000 1.9713 1.9729 418.1553 418.5645 0.0614 -1.0000 -1.0000 3639115 1587094620.80 151.3483 60.0009 32.0000 1.9726 1.9742 418.4400 418.8494 0.0614 -1.0000 -1.0000 3639175 1587094620.90 151.3483 60.0009 32.0000 1.9729 1.9745 418.2505 418.6595 0.0614 -1.0000 -1.0000 3639235 1587094621.00 151.3483 60.0009 32.0000 1.9747 1.9763 418.0140 418.4225 0.0613 -1.0000 -1.0000 3639315 1587094621.10 151.3483 60.0009 32.0000 1.9739 1.9755 418.2010 418.6102 0.0614 -1.0000 -1.0000 3639375 1587094621.20 151.3483 60.0009 32.0000 1.9725 1.9741 418.5756 418.9859 0.0615 -1.0000 -1.0000 3639445 1587094621.30 151.3483 60.0009 32.0000 1.9742 1.9758 418.1879 418.5966 0.0613 -1.0000 -1.0000 3639515 1587094621.40 151.3937 60.0009 32.0000 1.9748 1.9764 417.8061 418.2151 0.0614 -1.0000 -1.0000 3639575 1587094621.50 151.3937 60.0009 32.0000 1.9745 1.9761 417.9716 418.3809 0.0614 -1.0000 -1.0000 3639645 1587094621.60 151.3937 60.0009 32.0000 1.9730 1.9746 418.1539 418.5622 0.0612 -1.0000 -1.0000 3639705 1587094621.70 151.3937 60.0009 32.0000 1.9724 1.9739 418.3433 418.7538 0.0616 -1.0000 -1.0000 3639775 1587094621.80 151.6922 60.0009 32.0000 1.9743 1.9759 417.9638 418.3733 0.0614 -1.0000 -1.0000 3639845 1587094621.90 151.8668 60.0009 32.0000 1.9745 1.9761 417.9055 418.3134 0.0612 -1.0000 -1.0000 3639905 1587094622.00 151.8668 60.0009 32.0000 1.9710 1.9726 418.1843 418.5940 0.0615 -1.0000 -1.0000 3639965 1587094622.10 151.8668 60.0009 32.0000 1.9728 1.9744 418.4033 418.8141 0.0617 -1.0000 -1.0000 3640314 1587094622.20 151.8668 60.0009 32.0000 1.9757 1.9773 417.9817 418.3920 0.0616 -1.0000 -1.0000 3640374 1587094622.30 151.8668 60.0009 32.0000 1.9767 1.9783 418.3710 418.7815 0.0615 -1.0000 -1.0000 3640434 1587094622.40 151.8668 60.0009 32.0000 1.9738 1.9754 418.6298 419.0403 0.0616 -1.0000 -1.0000 3640504 1587094622.50 151.8668 60.0009 32.0000 1.9756 1.9772 418.3513 418.7606 0.0613 -1.0000 -1.0000 3640574 1587094622.60 151.6710 60.0009 32.0000 1.9751 1.9767 418.0569 418.4653 0.0614 -1.0000 -1.0000 3640804 1587094622.70 151.6041 60.0009 32.0000 1.9742 1.9758 418.4662 418.8761 0.0615 -1.0000 -1.0000 3640874 1587094622.80 151.6041 60.0009 32.0000 1.9756 1.9772 418.3130 418.7232 0.0615 -1.0000 -1.0000 3640934 1587094622.90 151.6041 60.0009 32.0000 1.9763 1.9779 417.9485 418.3571 0.0613 -1.0000 -1.0000 3641004 1587094623.00 151.6041 60.0009 32.0000 1.9741 1.9756 417.8894 418.2990 0.0616 -1.0000 -1.0000 3641074 1587094623.10 151.6041 60.0009 32.0000 1.9735 1.9751 417.9511 418.3603 0.0614 -1.0000 -1.0000 3641354 1587094623.20 151.4193 60.0009 32.0000 1.9706 1.9722 418.1193 418.5291 0.0615 -1.0000 -1.0000 3641434 1587094623.30 151.4193 60.0009 32.0000 1.9741 1.9757 417.9733 418.3832 0.0615 -1.0000 -1.0000 3641494 1587094623.40 151.4193 60.0009 32.0000 1.9751 1.9767 417.6941 418.1015 0.0613 -1.0000 -1.0000 3641554 1587094623.50 151.4193 60.0009 32.0000 1.9741 1.9757 417.8444 418.2537 0.0614 -1.0000 -1.0000 3641634 1587094623.60 151.4193 60.0009 32.0000 1.9733 1.9748 418.1738 418.5837 0.0615 -1.0000 -1.0000 3641824 1587094623.70 151.4193 60.0009 32.0000 1.9727 1.9743 418.3381 418.7477 0.0614 -1.0000 -1.0000 3641884 1587094623.80 151.2909 60.0009 32.0000 1.9755 1.9771 418.1671 418.5763 0.0614 -1.0000 -1.0000 3641954 1587094623.90 151.2588 60.0009 32.0000 1.9718 1.9734 417.9488 418.3581 0.0614 -1.0000 -1.0000 3642024 1587094624.00 151.2588 60.0009 32.0000 1.9749 1.9765 417.8648 418.2740 0.0614 -1.0000 -1.0000 3642084 1587094624.10 151.2588 60.0009 32.0000 1.9729 1.9745 417.9475 418.3568 0.0615 -1.0000 -1.0000 3642154 1587094624.20 151.2588 60.0009 32.0000 1.9737 1.9753 418.4217 418.8326 0.0616 -1.0000 -1.0000 3642484 1587094624.30 151.2638 60.0009 32.0000 1.9749 1.9765 418.3619 418.7717 0.0614 -1.0000 -1.0000 3642543 1587094624.40 151.7879 60.0009 32.0000 1.9741 1.9756 417.9639 418.3731 0.0614 -1.0000 -1.0000 3642613 1587094624.50 151.7879 60.0009 32.0000 1.9748 1.9764 418.2893 418.6985 0.0614 -1.0000 -1.0000 3642683 1587094624.60 151.7879 60.0009 32.0000 1.9754 1.9770 418.4401 418.8499 0.0615 -1.0000 -1.0000 3642743 1587094624.70 151.7879 60.0009 32.0000 1.9761 1.9777 417.9961 418.4057 0.0614 -1.0000 -1.0000 3642823 1587094624.80 151.7879 60.0009 32.0000 1.9750 1.9766 417.9349 418.3438 0.0614 -1.0000 -1.0000 3642883 1587094624.90 151.6249 60.0003 32.0000 1.9738 1.9754 418.4114 418.8213 0.0615 -1.0000 -1.0000 3642943 1587094625.00 151.6241 60.0003 32.0000 1.9725 1.9741 418.2245 418.6328 0.0613 -1.0000 -1.0000 3643013 1587094625.10 151.6241 60.0003 32.0000 1.9764 1.9780 418.0109 418.4206 0.0615 -1.0000 -1.0000 3643083 1587094625.20 151.6241 60.0003 32.0000 1.9748 1.9764 417.9342 418.3433 0.0614 -1.0000 -1.0000 3643153 1587094625.30 151.6241 60.0003 32.0000 1.9742 1.9758 418.0500 418.4586 0.0614 -1.0000 -1.0000 3643213 1587094625.40 151.6241 60.0003 32.0000 1.9723 1.9739 418.3517 418.7623 0.0616 -1.0000 -1.0000 3643283 1587094625.50 151.6241 60.0003 32.0000 1.9728 1.9744 417.8768 418.2875 0.0616 -1.0000 -1.0000 3643353 1587094625.60 151.6241 60.0003 32.0000 1.9768 1.9784 417.8545 418.2644 0.0616 -1.0000 -1.0000 3643413 1587094625.70 151.5005 60.0003 32.0000 1.9743 1.9759 418.1677 418.5776 0.0614 -1.0000 -1.0000 3644123 1587094625.80 151.5005 60.0003 32.0000 1.9748 1.9764 418.3238 418.7329 0.0614 -1.0000 -1.0000 3644193 1587094625.90 151.5005 60.0003 32.0000 1.9772 1.9788 418.0289 418.4389 0.0615 -1.0000 -1.0000 3644253 1587094626.00 151.5005 60.0003 32.0000 1.9758 1.9774 417.6703 418.0784 0.0613 -1.0000 -1.0000 3644322 1587094626.10 151.5005 60.0003 32.0000 1.9769 1.9785 417.9521 418.3614 0.0615 -1.0000 -1.0000 3644392 1587094626.20 151.6642 60.0003 32.0000 1.9733 1.9749 418.3771 418.7867 0.0614 -1.0000 -1.0000 3644453 1587094626.30 151.6724 60.0003 32.0000 1.9756 1.9772 418.0499 418.4601 0.0615 -1.0000 -1.0000 3644522 1587094626.40 151.6724 60.0003 32.0000 1.9775 1.9791 418.0257 418.4349 0.0614 -1.0000 -1.0000 3644592 1587094626.50 151.6724 60.0003 32.0000 1.9769 1.9785 417.8859 418.2961 0.0615 -1.0000 -1.0000 3644652 1587094626.60 151.6724 60.0003 32.0000 1.9779 1.9795 418.6424 419.0520 0.0615 -1.0000 -1.0000 3644722 1587094626.70 151.6724 60.0003 32.0000 1.9789 1.9805 418.0014 418.4099 0.0612 -1.0000 -1.0000 3644852 1587094626.80 151.3603 60.0003 32.0000 1.9762 1.9778 418.0448 418.4520 0.0612 -1.0000 -1.0000 3644912 1587094626.90 151.3603 60.0003 32.0000 1.9744 1.9760 418.4963 418.9058 0.0613 -1.0000 -1.0000 3644972 1587094627.00 151.3603 60.0003 32.0000 1.9734 1.9750 418.1851 418.5943 0.0614 -1.0000 -1.0000 3645052 1587094627.10 151.3603 60.0003 32.0000 1.9734 1.9750 417.9709 418.3797 0.0614 -1.0000 -1.0000 3645112 1587094627.20 151.3603 60.0003 32.0000 1.9736 1.9752 417.8496 418.2587 0.0613 -1.0000 -1.0000 3645352 1587094627.30 151.3603 60.0003 32.0000 1.9735 1.9751 418.0626 418.4710 0.0613 -1.0000 -1.0000 3645412 1587094627.40 151.3603 60.0003 32.0000 1.9732 1.9748 418.2494 418.6583 0.0614 -1.0000 -1.0000 3645472 1587094627.50 151.3603 60.0003 32.0000 1.9740 1.9756 418.1922 418.6011 0.0613 -1.0000 -1.0000 3645542 1587094627.60 151.3603 60.0003 32.0000 1.9750 1.9766 417.8096 418.2185 0.0614 -1.0000 -1.0000 3645612 1587094627.70 151.3603 60.0003 32.0000 1.9744 1.9760 418.4226 418.8313 0.0613 -1.0000 -1.0000 3645672 1587094627.80 151.3603 60.0003 32.0000 1.9738 1.9754 418.3307 418.7399 0.0614 -1.0000 -1.0000 3645862 1587094627.90 151.6101 60.0003 32.0000 1.9761 1.9777 418.0865 418.4955 0.0614 -1.0000 -1.0000 3645922 1587094628.00 151.6101 60.0003 32.0000 1.9746 1.9762 418.0372 418.4470 0.0614 -1.0000 -1.0000 3645982 1587094628.10 151.6101 60.0003 32.0000 1.9754 1.9770 418.5630 418.9725 0.0614 -1.0000 -1.0000 3646062 1587094628.20 151.6101 60.0003 32.0000 1.9750 1.9766 418.6721 419.0825 0.0614 -1.0000 -1.0000 3646122 1587094628.30 151.6101 60.0003 32.0000 1.9753 1.9769 417.9586 418.3675 0.0614 -1.0000 -1.0000 3646552 1587094628.40 151.5423 60.0003 32.0000 1.9757 1.9773 418.1157 418.5252 0.0614 -1.0000 -1.0000 3646622 1587094628.50 151.3485 60.0003 32.0000 1.9734 1.9750 418.2709 418.6801 0.0614 -1.0000 -1.0000 3646692 1587094628.60 151.3485 60.0003 32.0000 1.9732 1.9747 418.2475 418.6574 0.0615 -1.0000 -1.0000 3646751 1587094628.70 151.3485 60.0003 32.0000 1.9749 1.9765 418.0792 418.4887 0.0614 -1.0000 -1.0000 3646821 1587094628.80 151.3485 60.0003 32.0000 1.9742 1.9758 418.1985 418.6080 0.0615 -1.0000 -1.0000 3647111 1587094628.90 151.3485 60.0003 32.0000 1.9746 1.9762 418.4562 418.8668 0.0615 -1.0000 -1.0000 3647171 1587094629.00 151.4489 60.0003 32.0000 1.9750 1.9766 418.2563 418.6654 0.0614 -1.0000 -1.0000 3647241 1587094629.10 151.4489 60.0003 32.0000 1.9749 1.9765 417.9288 418.3394 0.0616 -1.0000 -1.0000 3647302 1587094629.20 151.4489 60.0003 32.0000 1.9746 1.9762 418.1872 418.5966 0.0614 -1.0000 -1.0000 3647381 1587094629.30 151.4489 60.0003 32.0000 1.9730 1.9746 418.4976 418.9067 0.0614 -1.0000 -1.0000 3648011 1587094629.40 151.4489 60.0003 32.0000 1.9756 1.9772 418.3479 418.7579 0.0615 -1.0000 -1.0000 3648081 1587094629.50 151.3072 60.0003 32.0000 1.9795 1.9811 418.0048 418.4141 0.0614 -1.0000 -1.0000 3648151 1587094629.60 151.2863 60.0003 32.0000 1.9763 1.9779 418.1869 418.5954 0.0613 -1.0000 -1.0000 3648211 1587094629.70 151.2863 60.0003 32.0000 1.9743 1.9759 418.3532 418.7622 0.0614 -1.0000 -1.0000 3648281 1587094629.80 151.2863 60.0003 32.0000 1.9738 1.9754 418.3094 418.7179 0.0613 -1.0000 -1.0000 3648351 1587094629.90 151.2863 60.0003 32.0000 1.9728 1.9744 417.8212 418.2303 0.0614 -1.0000 -1.0000 3648411 1587094630.00 151.2863 60.0003 32.0000 1.9735 1.9750 418.2920 418.7008 0.0613 -1.0000 -1.0000 3648471 1587094630.10 151.4799 60.0025 32.0000 1.9737 1.9753 418.4766 418.8866 0.0615 -1.0000 -1.0000 3648551 1587094630.20 151.5920 60.0038 32.0000 1.9756 1.9772 418.0101 418.4191 0.0614 -1.0000 -1.0000 3648611 1587094630.30 151.5920 60.0038 32.0000 1.9755 1.9771 417.8093 418.2186 0.0614 -1.0000 -1.0000 3648671 1587094630.40 151.5920 60.0038 32.0000 1.9740 1.9756 417.9713 418.3800 0.0614 -1.0000 -1.0000 3648751 1587094630.50 151.5920 60.0038 32.0000 1.9730 1.9746 418.4254 418.8351 0.0615 -1.0000 -1.0000 3648811 1587094630.60 151.5920 60.0038 32.0000 1.9737 1.9753 418.2126 418.6225 0.0615 -1.0000 -1.0000 3648871 1587094630.70 151.5920 60.0038 32.0000 1.9761 1.9777 417.9276 418.3379 0.0615 -1.0000 -1.0000 3648951 1587094630.80 151.3430 60.0038 32.0000 1.9772 1.9788 417.8727 418.2817 0.0614 -1.0000 -1.0000 3649011 1587094630.90 151.3430 60.0038 32.0000 1.9752 1.9768 418.3722 418.7826 0.0615 -1.0000 -1.0000 3649071 1587094631.00 151.3430 60.0038 32.0000 1.9770 1.9786 418.1797 418.5888 0.0614 -1.0000 -1.0000 3649141 1587094631.10 151.3430 60.0038 32.0000 1.9774 1.9790 418.0646 418.4742 0.0615 -1.0000 -1.0000 3649211 1587094631.20 151.3430 60.0038 32.0000 1.9757 1.9773 418.1271 418.5377 0.0616 -1.0000 -1.0000 3649281 1587094631.30 151.3430 60.0038 32.0000 1.9753 1.9769 418.3083 418.7173 0.0614 -1.0000 -1.0000 3649341 1587094631.40 151.3430 60.0038 32.0000 1.9749 1.9765 418.1581 418.5692 0.0618 -1.0000 -1.0000 3649401 1587094631.50 151.3430 60.0038 32.0000 1.9735 1.9750 417.8986 418.3080 0.0614 -1.0000 -1.0000 3649481 1587094631.60 151.3430 60.0038 32.0000 1.9745 1.9761 417.8822 418.2900 0.0612 -1.0000 -1.0000 3649541 1587094631.70 151.3430 60.0038 32.0000 1.9744 1.9760 418.3855 418.7945 0.0614 -1.0000 -1.0000 3649601 1587094631.80 151.3430 60.0038 32.0000 1.9738 1.9753 418.3077 418.7175 0.0614 -1.0000 -1.0000 3649940 1587094631.90 151.3430 60.0038 32.0000 1.9751 1.9767 417.8828 418.2920 0.0614 -1.0000 -1.0000 3650000 1587094632.00 151.3430 60.0038 32.0000 1.9749 1.9765 417.7989 418.2083 0.0614 -1.0000 -1.0000 3650071 1587094632.10 151.5308 60.0038 32.0000 1.9742 1.9757 418.4733 418.8822 0.0614 -1.0000 -1.0000 3650140 1587094632.20 151.5308 60.0038 32.0000 1.9753 1.9769 418.2261 418.6361 0.0615 -1.0000 -1.0000 3650200 1587094632.30 151.5308 60.0038 32.0000 1.9755 1.9771 417.7621 418.1712 0.0614 -1.0000 -1.0000 3650530 1587094632.40 151.5308 60.0038 32.0000 1.9755 1.9771 418.1259 418.5351 0.0614 -1.0000 -1.0000 3650600 1587094632.50 151.5308 60.0038 32.0000 1.9757 1.9773 418.5017 418.9120 0.0616 -1.0000 -1.0000 3650670 1587094632.60 151.5308 60.0038 32.0000 1.9778 1.9794 418.2672 418.6784 0.0616 -1.0000 -1.0000 3650730 1587094632.70 151.3755 60.0038 32.0000 1.9749 1.9765 417.8524 418.2625 0.0616 -1.0000 -1.0000 3650800 1587094632.80 151.3755 60.0038 32.0000 1.9718 1.9734 418.0272 418.4374 0.0615 -1.0000 -1.0000 3650860 1587094632.90 151.3755 60.0038 32.0000 1.9715 1.9731 418.2977 418.7070 0.0614 -1.0000 -1.0000 3651010 1587094633.00 151.3755 60.0038 32.0000 1.9730 1.9746 418.1360 418.5458 0.0615 -1.0000 -1.0000 3651080 1587094633.10 151.3755 60.0038 32.0000 1.9739 1.9755 417.9449 418.3543 0.0615 -1.0000 -1.0000 3651140 1587094633.20 151.4270 60.0038 32.0000 1.9739 1.9755 418.2881 418.6977 0.0614 -1.0000 -1.0000 3651220 1587094633.30 151.5042 60.0038 32.0000 1.9740 1.9756 418.3416 418.7508 0.0613 -1.0000 -1.0000 3651280 1587094633.40 151.5042 60.0038 32.0000 1.9745 1.9761 418.1222 418.5319 0.0615 -1.0000 -1.0000 3651350 1587094633.50 151.5042 60.0038 32.0000 1.9756 1.9772 417.9001 418.3098 0.0615 -1.0000 -1.0000 3651420 1587094633.60 151.5042 60.0038 32.0000 1.9738 1.9754 418.4081 418.8174 0.0613 -1.0000 -1.0000 3651480 1587094633.70 151.5042 60.0038 32.0000 1.9730 1.9746 418.5222 418.9317 0.0614 -1.0000 -1.0000 3651570 1587094633.80 151.6376 60.0038 32.0000 1.9752 1.9768 418.1699 418.5791 0.0614 -1.0000 -1.0000 3651640 1587094633.90 151.6376 60.0038 32.0000 1.9770 1.9786 418.0647 418.4743 0.0615 -1.0000 -1.0000 3651700 1587094634.00 151.6376 60.0038 32.0000 1.9750 1.9766 418.4199 418.8298 0.0614 -1.0000 -1.0000 3651770 1587094634.10 151.6376 60.0038 32.0000 1.9734 1.9750 418.3712 418.7809 0.0614 -1.0000 -1.0000 3651840 1587094634.20 151.6376 60.0038 32.0000 1.9773 1.9788 418.4932 418.9020 0.0613 -1.0000 -1.0000 3651910 1587094634.30 151.6376 60.0038 32.0000 1.9761 1.9776 418.3138 418.7236 0.0615 -1.0000 -1.0000 3651970 1587094634.40 151.4680 60.0038 32.0000 1.9761 1.9777 418.3700 418.7800 0.0615 -1.0000 -1.0000 3652210 1587094634.50 151.4608 60.0038 32.0000 1.9768 1.9784 418.0201 418.4301 0.0615 -1.0000 -1.0000 3652270 1587094634.60 151.4608 60.0038 32.0000 1.9764 1.9780 418.0252 418.4341 0.0614 -1.0000 -1.0000 3652330 1587094634.70 151.4608 60.0038 32.0000 1.9754 1.9770 418.6364 419.0468 0.0615 -1.0000 -1.0000 3652410 1587094634.80 151.4608 60.0038 32.0000 1.9753 1.9769 418.1542 418.5647 0.0616 -1.0000 -1.0000 3652470 1587094634.90 151.4608 60.0038 32.0000 1.9747 1.9763 417.6623 418.0707 0.0614 -1.0000 -1.0000 3653319 1587094635.00 151.6040 60.0031 32.0000 1.9746 1.9762 418.1653 418.5752 0.0615 -1.0000 -1.0000 3653400 1587094635.10 151.6040 60.0031 32.0000 1.9747 1.9763 418.3442 418.7550 0.0616 -1.0000 -1.0000 3653460 1587094635.20 151.6040 60.0031 32.0000 1.9752 1.9768 418.1082 418.5170 0.0614 -1.0000 -1.0000 3653530 1587094635.30 151.6040 60.0031 32.0000 1.9763 1.9779 417.8339 418.2426 0.0614 -1.0000 -1.0000 3653600 1587094635.40 151.6040 60.0031 32.0000 1.9745 1.9761 418.1440 418.5531 0.0614 -1.0000 -1.0000 3653660 1587094635.50 151.5050 60.0031 32.0000 1.9748 1.9764 418.1157 418.5257 0.0615 -1.0000 -1.0000 3653730 1587094635.60 151.4954 60.0031 32.0000 1.9752 1.9768 417.8784 418.2872 0.0614 -1.0000 -1.0000 3653790 1587094635.70 151.4954 60.0031 32.0000 1.9757 1.9773 418.0803 418.4890 0.0613 -1.0000 -1.0000 3653860 1587094635.80 151.4954 60.0031 32.0000 1.9745 1.9761 418.5164 418.9259 0.0615 -1.0000 -1.0000 3653930 1587094635.90 151.4954 60.0031 32.0000 1.9750 1.9766 418.3017 418.7124 0.0616 -1.0000 -1.0000 3653990 1587094636.00 151.4776 60.0031 32.0000 1.9774 1.9790 417.8570 418.2667 0.0615 -1.0000 -1.0000 3654050 1587094636.10 151.1758 60.0031 32.0000 1.9774 1.9790 417.8102 418.2187 0.0613 -1.0000 -1.0000 3654130 1587094636.20 151.1758 60.0031 32.0000 1.9769 1.9785 417.9590 418.3681 0.0615 -1.0000 -1.0000 3654190 1587094636.30 151.1758 60.0031 32.0000 1.9735 1.9751 417.9807 418.3910 0.0616 -1.0000 -1.0000 3654249 1587094636.40 151.1758 60.0031 32.0000 1.9722 1.9738 418.2791 418.6884 0.0613 -1.0000 -1.0000 3654329 1587094636.50 151.1758 60.0031 32.0000 1.9711 1.9727 418.0061 418.4147 0.0614 -1.0000 -1.0000 3654559 1587094636.60 151.1758 60.0031 32.0000 1.9746 1.9762 417.7896 418.1987 0.0614 -1.0000 -1.0000 3654629 1587094636.70 151.4683 60.0031 32.0000 1.9746 1.9762 417.7473 418.1568 0.0615 -1.0000 -1.0000 3654699 1587094636.80 151.4683 60.0031 32.0000 1.9730 1.9746 418.0589 418.4683 0.0614 -1.0000 -1.0000 3654759 1587094636.90 151.4683 60.0031 32.0000 1.9719 1.9735 418.3337 418.7436 0.0615 -1.0000 -1.0000 3654829 1587094637.00 151.4683 60.0031 32.0000 1.9724 1.9740 418.1777 418.5877 0.0614 -1.0000 -1.0000 3655069 1587094637.10 151.4683 60.0031 32.0000 1.9758 1.9774 417.9769 418.3853 0.0613 -1.0000 -1.0000 3655129 1587094637.20 151.4706 60.0031 32.0000 1.9739 1.9755 417.9425 418.3518 0.0615 -1.0000 -1.0000 3655199 1587094637.30 151.4801 60.0031 32.0000 1.9730 1.9746 418.3425 418.7522 0.0614 -1.0000 -1.0000 3655269 1587094637.40 151.4801 60.0031 32.0000 1.9716 1.9732 418.2263 418.6352 0.0613 -1.0000 -1.0000 3655329 1587094637.50 151.4801 60.0031 32.0000 1.9749 1.9765 418.1240 418.5325 0.0613 -1.0000 -1.0000 3655619 1587094637.60 151.4801 60.0031 32.0000 1.9756 1.9771 418.2036 418.6128 0.0615 -1.0000 -1.0000 3655679 1587094637.70 151.4801 60.0031 32.0000 1.9749 1.9764 418.4334 418.8426 0.0613 -1.0000 -1.0000 3655749 1587094637.80 151.8411 60.0031 32.0000 1.9753 1.9769 418.4681 418.8783 0.0615 -1.0000 -1.0000 3655819 1587094637.90 151.8411 60.0031 32.0000 1.9771 1.9787 417.9625 418.3711 0.0613 -1.0000 -1.0000 3655879 1587094638.00 151.8411 60.0031 32.0000 1.9754 1.9770 418.1236 418.5330 0.0615 -1.0000 -1.0000 3656239 1587094638.10 151.8411 60.0031 32.0000 1.9752 1.9768 418.3360 418.7446 0.0613 -1.0000 -1.0000 3656319 1587094638.20 151.8411 60.0031 32.0000 1.9740 1.9756 418.3035 418.7116 0.0612 -1.0000 -1.0000 3656379 1587094638.30 151.6713 60.0031 32.0000 1.9732 1.9748 418.0804 418.4895 0.0614 -1.0000 -1.0000 3656439 1587094638.40 151.4235 60.0031 32.0000 1.9736 1.9752 417.6074 418.0163 0.0614 -1.0000 -1.0000 3656509 1587094638.50 151.4235 60.0031 32.0000 1.9735 1.9751 418.0464 418.4548 0.0613 -1.0000 -1.0000 3656839 1587094638.60 151.4235 60.0031 32.0000 1.9737 1.9753 418.2809 418.6897 0.0613 -1.0000 -1.0000 3656899 1587094638.70 151.4235 60.0031 32.0000 1.9729 1.9745 418.0169 418.4262 0.0615 -1.0000 -1.0000 3656979 1587094638.80 151.4235 60.0031 32.0000 1.9737 1.9753 417.7609 418.1701 0.0614 -1.0000 -1.0000 3657049 1587094638.90 151.5698 60.0031 32.0000 1.9737 1.9753 417.9954 418.4032 0.0612 -1.0000 -1.0000 3657109 1587094639.00 151.5698 60.0031 32.0000 1.9732 1.9747 418.3071 418.7171 0.0616 -1.0000 -1.0000 3657249 1587094639.10 151.5698 60.0031 32.0000 1.9752 1.9768 418.3051 418.7168 0.0616 -1.0000 -1.0000 3657309 1587094639.20 151.5698 60.0031 32.0000 1.9756 1.9772 417.8668 418.2758 0.0614 -1.0000 -1.0000 3657389 1587094639.30 151.5698 60.0031 32.0000 1.9749 1.9765 417.9767 418.3864 0.0615 -1.0000 -1.0000 3657449 1587094639.40 151.5364 60.0031 32.0000 1.9729 1.9745 418.3662 418.7753 0.0613 -1.0000 -1.0000 3657509 1587094639.50 151.4920 60.0031 32.0000 1.9760 1.9776 418.2852 418.6940 0.0613 -1.0000 -1.0000 3657799 1587094639.60 151.4920 60.0031 32.0000 1.9764 1.9780 418.3948 418.8039 0.0613 -1.0000 -1.0000 3657859 1587094639.70 151.4920 60.0031 32.0000 1.9736 1.9752 418.5190 418.9295 0.0615 -1.0000 -1.0000 3657918 1587094639.80 151.4920 60.0031 32.0000 1.9716 1.9732 418.2230 418.6325 0.0614 -1.0000 -1.0000 3657998 1587094639.90 151.4920 60.0031 32.0000 1.9731 1.9747 417.8148 418.2233 0.0613 -1.0000 -1.0000 3658059 1587094640.00 151.2174 60.0066 32.0000 1.9715 1.9731 418.1660 418.5756 0.0615 -1.0000 -1.0000 3658118 1587094640.10 151.2174 60.0066 32.0000 1.9724 1.9740 418.3393 418.7490 0.0614 -1.0000 -1.0000 3658198 1587094640.20 151.2174 60.0066 32.0000 1.9730 1.9746 418.0509 418.4591 0.0613 -1.0000 -1.0000 3658259 1587094640.30 151.2174 60.0066 32.0000 1.9731 1.9747 417.6322 418.0407 0.0613 -1.0000 -1.0000 3658318 1587094640.40 151.2174 60.0066 32.0000 1.9741 1.9757 417.7422 418.1504 0.0613 -1.0000 -1.0000 3658389 1587094640.50 151.6074 60.0066 32.0000 1.9725 1.9741 418.0761 418.4845 0.0614 -1.0000 -1.0000 3658458 1587094640.60 151.6843 60.0066 32.0000 1.9729 1.9744 418.2938 418.7047 0.0616 -1.0000 -1.0000 3658518 1587094640.70 151.6843 60.0066 32.0000 1.9745 1.9761 417.9282 418.3386 0.0616 -1.0000 -1.0000 3658588 1587094640.80 151.6843 60.0066 32.0000 1.9747 1.9763 417.8675 418.2765 0.0614 -1.0000 -1.0000 3658648 1587094640.90 151.6843 60.0066 32.0000 1.9726 1.9742 418.1515 418.5607 0.0614 -1.0000 -1.0000 3658708 1587094641.00 151.6843 60.0066 32.0000 1.9760 1.9776 418.1576 418.5676 0.0616 -1.0000 -1.0000 3658788 1587094641.10 151.6757 60.0066 32.0000 1.9752 1.9768 417.8446 418.2527 0.0613 -1.0000 -1.0000 3659109 1587094641.20 151.6757 60.0066 32.0000 1.9746 1.9762 417.9174 418.3265 0.0614 -1.0000 -1.0000 3659189 1587094641.30 151.6757 60.0066 32.0000 1.9748 1.9764 418.4556 418.8643 0.0613 -1.0000 -1.0000 3659248 1587094641.40 151.6757 60.0066 32.0000 1.9749 1.9765 418.5839 418.9946 0.0615 -1.0000 -1.0000 3659308 1587094641.50 151.6757 60.0066 32.0000 1.9775 1.9791 418.2115 418.6210 0.0615 -1.0000 -1.0000 3659379 1587094641.60 151.5092 60.0066 32.0000 1.9758 1.9774 418.2228 418.6321 0.0614 -1.0000 -1.0000 3659568 1587094641.70 151.1525 60.0066 32.0000 1.9771 1.9787 418.3803 418.7892 0.0614 -1.0000 -1.0000 3659628 1587094641.80 151.1525 60.0066 32.0000 1.9762 1.9778 418.0862 418.4963 0.0615 -1.0000 -1.0000 3659698 1587094641.90 151.1525 60.0066 32.0000 1.9752 1.9768 417.6679 418.0762 0.0613 -1.0000 -1.0000 3659758 1587094642.00 151.1525 60.0066 32.0000 1.9719 1.9735 417.9721 418.3805 0.0613 -1.0000 -1.0000 3659828 1587094642.10 151.1525 60.0066 32.0000 1.9722 1.9738 418.1850 418.5943 0.0614 -1.0000 -1.0000 3700058 1587094642.20 151.2357 60.0066 32.0000 1.9733 1.9749 417.9309 418.3402 0.0614 -1.0000 -1.0000 3700118 1587094642.30 151.4079 60.0066 32.0000 1.9745 1.9761 417.8640 418.2726 0.0613 -1.0000 -1.0000 3700188 1587094642.40 151.4079 60.0066 32.0000 1.9742 1.9758 418.2652 418.6741 0.0613 -1.0000 -1.0000 3700268 1587094642.50 151.4079 60.0066 32.0000 1.9737 1.9753 418.3703 418.7788 0.0613 -1.0000 -1.0000 3700328 1587094642.60 151.4079 60.0066 32.0000 1.9734 1.9750 418.1923 418.6009 0.0612 -1.0000 -1.0000 3700558 1587094642.70 151.4079 60.0066 32.0000 1.9761 1.9777 417.9256 418.3357 0.0616 -1.0000 -1.0000 3700628 1587094642.80 151.5842 60.0066 32.0000 1.9756 1.9772 418.1380 418.5494 0.0617 -1.0000 -1.0000 3700688 1587094642.90 151.5842 60.0066 32.0000 1.9743 1.9759 418.4063 418.8160 0.0614 -1.0000 -1.0000 3700758 1587094643.00 151.5842 60.0066 32.0000 1.9747 1.9763 418.4820 418.8933 0.0616 -1.0000 -1.0000 3700828 1587094643.10 151.5842 60.0066 32.0000 1.9772 1.9788 418.1345 418.5436 0.0614 -1.0000 -1.0000 3701118 1587094643.20 151.5842 60.0066 32.0000 1.9760 1.9776 418.4765 418.8857 0.0614 -1.0000 -1.0000 3701188 1587094643.30 151.1897 60.0066 32.0000 1.9751 1.9767 418.1787 418.5882 0.0614 -1.0000 -1.0000 3701248 1587094643.40 151.1897 60.0066 32.0000 1.9735 1.9751 417.8276 418.2357 0.0614 -1.0000 -1.0000 3701318 1587094643.50 151.1897 60.0066 32.0000 1.9710 1.9726 417.9648 418.3735 0.0612 -1.0000 -1.0000 3701388 1587094643.60 151.1897 60.0066 32.0000 1.9716 1.9732 418.2039 418.6127 0.0614 -1.0000 -1.0000 3701448 1587094643.70 151.1897 60.0066 32.0000 1.9735 1.9751 418.0288 418.4375 0.0614 -1.0000 -1.0000 3701598 1587094643.80 151.1897 60.0066 32.0000 1.9744 1.9760 417.7202 418.1286 0.0613 -1.0000 -1.0000 3701668 1587094643.90 151.5031 60.0066 32.0000 1.9743 1.9759 418.1099 418.5179 0.0613 -1.0000 -1.0000 3701738 1587094644.00 151.5031 60.0066 32.0000 1.9706 1.9722 418.2380 418.6475 0.0615 -1.0000 -1.0000 3701798 1587094644.10 151.5031 60.0066 32.0000 1.9718 1.9734 418.2410 418.6504 0.0614 -1.0000 -1.0000 3701868 1587094644.20 151.5031 60.0066 32.0000 1.9734 1.9750 418.1876 418.5963 0.0614 -1.0000 -1.0000 3702317 1587094644.30 151.5031 60.0066 32.0000 1.9748 1.9764 417.9999 418.4097 0.0615 -1.0000 -1.0000 3702377 1587094644.40 151.4086 60.0066 32.0000 1.9728 1.9744 418.2328 418.6430 0.0615 -1.0000 -1.0000 3702447 1587094644.50 151.4086 60.0066 32.0000 1.9746 1.9762 418.2372 418.6472 0.0614 -1.0000 -1.0000 3702507 1587094644.60 151.4086 60.0066 32.0000 1.9743 1.9759 417.8755 418.2850 0.0616 -1.0000 -1.0000 3702577 1587094644.70 151.4086 60.0066 32.0000 1.9762 1.9778 418.2374 418.6462 0.0613 -1.0000 -1.0000 3702877 1587094644.80 151.4086 60.0066 32.0000 1.9759 1.9775 418.5980 419.0072 0.0612 -1.0000 -1.0000 3702937 1587094644.90 151.5737 60.0057 32.0000 1.9760 1.9776 418.3349 418.7438 0.0614 -1.0000 -1.0000 3702997 1587094645.00 151.5737 60.0057 32.0000 1.9776 1.9792 417.8700 418.2797 0.0615 -1.0000 -1.0000 3703067 1587094645.10 151.5737 60.0057 32.0000 1.9753 1.9769 418.3775 418.7875 0.0615 -1.0000 -1.0000 3703137 1587094645.20 151.5737 60.0057 32.0000 1.9730 1.9746 418.4596 418.8689 0.0613 -1.0000 -1.0000 3703367 1587094645.30 151.5737 60.0057 32.0000 1.9751 1.9767 417.9886 418.3970 0.0613 -1.0000 -1.0000 3703427 1587094645.40 151.5614 60.0057 32.0000 1.9747 1.9762 418.4888 418.8980 0.0613 -1.0000 -1.0000 3703497 1587094645.50 151.1447 60.0057 32.0000 1.9731 1.9747 418.3082 418.7173 0.0614 -1.0000 -1.0000 3703577 1587094645.60 151.1447 60.0057 32.0000 1.9714 1.9729 417.9813 418.3908 0.0614 -1.0000 -1.0000 3703637 1587094645.70 151.1447 60.0057 32.0000 1.9712 1.9728 417.5841 417.9925 0.0614 -1.0000 -1.0000 3703737 1587094645.80 151.1447 60.0057 32.0000 1.9724 1.9739 417.8991 418.3076 0.0613 -1.0000 -1.0000 3703807 1587094645.90 151.1447 60.0057 32.0000 1.9721 1.9737 418.2018 418.6099 0.0612 -1.0000 -1.0000 3703867 1587094646.00 151.3593 60.0057 32.0000 1.9748 1.9763 418.3099 418.7194 0.0615 -1.0000 -1.0000 3703927 1587094646.10 151.3758 60.0057 32.0000 1.9755 1.9770 418.0778 418.4873 0.0614 -1.0000 -1.0000 3704007 1587094646.20 151.3758 60.0057 32.0000 1.9738 1.9754 417.7082 418.1163 0.0614 -1.0000 -1.0000 3704257 1587094646.30 151.3758 60.0057 32.0000 1.9723 1.9739 418.0180 418.4265 0.0612 -1.0000 -1.0000 3704317 1587094646.40 151.3758 60.0057 32.0000 1.9724 1.9740 418.2024 418.6116 0.0615 -1.0000 -1.0000 3704397 1587094646.50 151.3758 60.0057 32.0000 1.9744 1.9760 417.9046 418.3149 0.0615 -1.0000 -1.0000 3704457 1587094646.60 151.5241 60.0057 32.0000 1.9751 1.9767 417.8023 418.2105 0.0613 -1.0000 -1.0000 3704517 1587094646.70 151.5241 60.0057 32.0000 1.9742 1.9758 418.0810 418.4898 0.0614 -1.0000 -1.0000 3704807 1587094646.80 151.5241 60.0057 32.0000 1.9748 1.9763 418.4337 418.8440 0.0614 -1.0000 -1.0000 3704867 1587094646.90 151.5241 60.0057 32.0000 1.9749 1.9765 418.0001 418.4092 0.0614 -1.0000 -1.0000 3704926 1587094647.00 151.5241 60.0057 32.0000 1.9758 1.9774 417.9645 418.3724 0.0612 -1.0000 -1.0000 3705007 1587094647.10 151.5241 60.0057 32.0000 1.9746 1.9762 417.9296 418.3378 0.0613 -1.0000 -1.0000 3705066 1587094647.20 151.7231 60.0057 32.0000 1.9727 1.9742 418.2510 418.6603 0.0615 -1.0000 -1.0000 3705506 1587094647.30 151.7231 60.0057 32.0000 1.9734 1.9750 418.2911 418.6997 0.0613 -1.0000 -1.0000 3705576 1587094647.40 151.7231 60.0057 32.0000 1.9755 1.9771 417.9552 418.3642 0.0614 -1.0000 -1.0000 3705646 1587094647.50 151.7231 60.0057 32.0000 1.9751 1.9767 417.8338 418.2435 0.0615 -1.0000 -1.0000 3705716 1587094647.60 151.7231 60.0057 32.0000 1.9758 1.9774 418.3035 418.7134 0.0614 -1.0000 -1.0000 3705776 1587094647.70 151.5504 60.0057 32.0000 1.9777 1.9793 418.1111 418.5201 0.0614 -1.0000 -1.0000 3705846 1587094647.80 151.5417 60.0057 32.0000 1.9767 1.9783 417.9065 418.3153 0.0613 -1.0000 -1.0000 3705916 1587094647.90 151.5417 60.0057 32.0000 1.9748 1.9764 418.3172 418.7244 0.0611 -1.0000 -1.0000 3705976 1587094648.00 151.5417 60.0057 32.0000 1.9722 1.9738 418.3167 418.7246 0.0612 -1.0000 -1.0000 3706046 1587094648.10 151.5417 60.0057 32.0000 1.9733 1.9749 418.0275 418.4366 0.0614 -1.0000 -1.0000 3706116 1587094648.20 151.5317 60.0057 32.0000 1.9733 1.9749 417.8853 418.2941 0.0613 -1.0000 -1.0000 3706176 1587094648.30 151.3326 60.0057 32.0000 1.9751 1.9767 417.8877 418.2976 0.0616 -1.0000 -1.0000 3706236 1587094648.40 151.3326 60.0057 32.0000 1.9729 1.9745 418.0393 418.4491 0.0614 -1.0000 -1.0000 3706326 1587094648.50 151.3326 60.0057 32.0000 1.9732 1.9748 418.1531 418.5622 0.0614 -1.0000 -1.0000 3706386 1587094648.60 151.3326 60.0057 32.0000 1.9735 1.9751 418.2888 418.6981 0.0614 -1.0000 -1.0000 3706446 1587094648.70 151.3326 60.0057 32.0000 1.9741 1.9757 417.6802 418.0880 0.0613 -1.0000 -1.0000 3706526 1587094648.80 151.4722 60.0057 32.0000 1.9746 1.9762 418.0312 418.4399 0.0613 -1.0000 -1.0000 3706586 1587094648.90 151.4722 60.0057 32.0000 1.9719 1.9735 418.2973 418.7069 0.0614 -1.0000 -1.0000 3706646 1587094649.00 151.4722 60.0057 32.0000 1.9737 1.9753 418.1410 418.5499 0.0614 -1.0000 -1.0000 3706716 1587094649.10 151.4722 60.0057 32.0000 1.9727 1.9743 417.7015 418.1108 0.0615 -1.0000 -1.0000 3706786 1587094649.20 151.4722 60.0057 32.0000 1.9739 1.9754 417.9894 418.3975 0.0612 -1.0000 -1.0000 3706856 1587094649.30 151.4722 60.0057 32.0000 1.9735 1.9751 418.2086 418.6174 0.0614 -1.0000 -1.0000 3707126 1587094649.40 151.4830 60.0057 32.0000 1.9743 1.9759 418.1096 418.5187 0.0613 -1.0000 -1.0000 3707196 1587094649.50 151.4830 60.0057 32.0000 1.9754 1.9770 417.8405 418.2502 0.0614 -1.0000 -1.0000 3707266 1587094649.60 151.4830 60.0057 32.0000 1.9773 1.9789 417.7035 418.1117 0.0613 -1.0000 -1.0000 3707326 1587094649.70 151.4830 60.0057 32.0000 1.9758 1.9774 417.8874 418.2967 0.0614 -1.0000 -1.0000 3707386 1587094649.80 151.4830 60.0057 32.0000 1.9765 1.9781 418.2805 418.6898 0.0615 -1.0000 -1.0000 3707886 1587094649.90 151.6059 60.0047 32.0000 1.9749 1.9765 418.0797 418.4893 0.0614 -1.0000 -1.0000 3707945 1587094650.00 151.6447 60.0044 32.0000 1.9771 1.9787 417.6166 418.0245 0.0613 -1.0000 -1.0000 3708005 1587094650.10 151.6447 60.0044 32.0000 1.9745 1.9761 418.2155 418.6253 0.0614 -1.0000 -1.0000 3708095 1587094650.20 151.6447 60.0044 32.0000 1.9737 1.9753 418.2843 418.6939 0.0614 -1.0000 -1.0000 3708155 1587094650.30 151.6447 60.0044 32.0000 1.9733 1.9749 417.9826 418.3927 0.0616 -1.0000 -1.0000 3708355 1587094650.40 151.6447 60.0044 32.0000 1.9771 1.9787 417.8013 418.2101 0.0613 -1.0000 -1.0000 3708425 1587094650.50 151.5171 60.0044 32.0000 1.9745 1.9761 417.9626 418.3717 0.0615 -1.0000 -1.0000 3708485 1587094650.60 151.5171 60.0044 32.0000 1.9738 1.9754 418.3041 418.7135 0.0614 -1.0000 -1.0000 3708555 1587094650.70 151.5171 60.0044 32.0000 1.9757 1.9773 418.2512 418.6602 0.0614 -1.0000 -1.0000 3708625 1587094650.80 151.5171 60.0044 32.0000 1.9762 1.9778 417.9056 418.3150 0.0615 -1.0000 -1.0000 3708855 1587094650.90 151.5171 60.0044 32.0000 1.9758 1.9774 418.4323 418.8415 0.0613 -1.0000 -1.0000 3708925 1587094651.00 152.0333 60.0044 32.0000 1.9775 1.9791 418.5126 418.9222 0.0614 -1.0000 -1.0000 3708995 1587094651.10 152.0427 60.0044 32.0000 1.9787 1.9803 418.1040 418.5135 0.0614 -1.0000 -1.0000 3709065 1587094651.20 152.0427 60.0044 32.0000 1.9787 1.9803 417.9275 418.3351 0.0612 -1.0000 -1.0000 3709135 1587094651.30 152.0427 60.0044 32.0000 1.9746 1.9762 418.4843 418.8924 0.0612 -1.0000 -1.0000 3709365 1587094651.40 152.0427 60.0044 32.0000 1.9736 1.9752 418.3921 418.8021 0.0615 -1.0000 -1.0000 3709425 1587094651.50 151.9942 60.0044 32.0000 1.9740 1.9756 417.8771 418.2858 0.0614 -1.0000 -1.0000 3709505 1587094651.60 151.5208 60.0044 32.0000 1.9743 1.9759 417.7234 418.1320 0.0614 -1.0000 -1.0000 3709564 1587094651.70 151.5208 60.0044 32.0000 1.9760 1.9776 418.0598 418.4691 0.0614 -1.0000 -1.0000 3709624 1587094651.80 151.5208 60.0044 32.0000 1.9725 1.9741 418.3303 418.7392 0.0613 -1.0000 -1.0000 3710044 1587094651.90 151.5208 60.0044 32.0000 1.9732 1.9748 418.2751 418.6838 0.0613 -1.0000 -1.0000 3710104 1587094652.00 151.5208 60.0044 32.0000 1.9744 1.9760 417.6791 418.0877 0.0614 -1.0000 -1.0000 3710164 1587094652.10 151.5137 60.0044 32.0000 1.9738 1.9753 417.9615 418.3702 0.0614 -1.0000 -1.0000 3710234 1587094652.20 151.5131 60.0044 32.0000 1.9732 1.9748 418.1582 418.5665 0.0613 -1.0000 -1.0000 3710304 1587094652.30 151.5131 60.0044 32.0000 1.9747 1.9763 418.0472 418.4566 0.0616 -1.0000 -1.0000 3710364 1587094652.40 151.5131 60.0044 32.0000 1.9765 1.9781 417.7152 418.1253 0.0615 -1.0000 -1.0000 3710494 1587094652.50 151.5131 60.0044 32.0000 1.9759 1.9775 418.0935 418.5027 0.0614 -1.0000 -1.0000 3710564 1587094652.60 151.5131 60.0044 32.0000 1.9752 1.9768 418.1673 418.5759 0.0613 -1.0000 -1.0000 3710624 1587094652.70 152.0183 60.0044 32.0000 1.9753 1.9769 418.1643 418.5729 0.0613 -1.0000 -1.0000 3710694 1587094652.80 152.0183 60.0044 32.0000 1.9767 1.9783 417.9624 418.3708 0.0614 -1.0000 -1.0000 3710764 1587094652.90 152.0183 60.0044 32.0000 1.9766 1.9782 418.5931 419.0035 0.0615 -1.0000 -1.0000 3710824 1587094653.00 152.0183 60.0044 32.0000 1.9750 1.9766 418.4481 418.8588 0.0616 -1.0000 -1.0000 3710894 1587094653.10 152.0183 60.0044 32.0000 1.9769 1.9785 418.1447 418.5551 0.0615 -1.0000 -1.0000 3710954 1587094653.20 151.8786 60.0044 32.0000 1.9750 1.9766 418.3498 418.7583 0.0613 -1.0000 -1.0000 3711034 1587094653.30 151.4070 60.0044 32.0000 1.9731 1.9747 418.4896 418.8994 0.0615 -1.0000 -1.0000 3711094 1587094653.40 151.4070 60.0044 32.0000 1.9747 1.9763 418.1510 418.5603 0.0614 -1.0000 -1.0000 3711154 1587094653.50 151.4070 60.0044 32.0000 1.9751 1.9767 417.7948 418.2032 0.0613 -1.0000 -1.0000 3711224 1587094653.60 151.4070 60.0044 32.0000 1.9735 1.9751 417.9628 418.3708 0.0612 -1.0000 -1.0000 3711294 1587094653.70 151.4070 60.0044 32.0000 1.9738 1.9754 418.1232 418.5321 0.0614 -1.0000 -1.0000 3711354 1587094653.80 151.4762 60.0044 32.0000 1.9762 1.9778 418.1139 418.5239 0.0615 -1.0000 -1.0000 3711424 1587094653.90 151.4762 60.0044 32.0000 1.9749 1.9765 418.0217 418.4307 0.0614 -1.0000 -1.0000 3711633 1587094654.00 151.4762 60.0044 32.0000 1.9745 1.9761 417.7437 418.1524 0.0615 -1.0000 -1.0000 3711694 1587094654.10 151.4762 60.0044 32.0000 1.9718 1.9734 418.0290 418.4394 0.0616 -1.0000 -1.0000 3711774 1587094654.20 151.4762 60.0044 32.0000 1.9735 1.9751 418.1090 418.5183 0.0614 -1.0000 -1.0000 3711833 1587094654.30 151.4762 60.0044 32.0000 1.9738 1.9754 417.8614 418.2704 0.0615 -1.0000 -1.0000 3711893 1587094654.40 151.4762 60.0044 32.0000 1.9754 1.9770 417.7351 418.1454 0.0616 -1.0000 -1.0000 3712603 1587094654.50 151.8492 60.0044 32.0000 1.9743 1.9759 418.1650 418.5745 0.0614 -1.0000 -1.0000 3712673 1587094654.60 151.8492 60.0044 32.0000 1.9748 1.9763 418.3322 418.7410 0.0613 -1.0000 -1.0000 3712733 1587094654.70 151.8492 60.0044 32.0000 1.9765 1.9781 418.0635 418.4729 0.0615 -1.0000 -1.0000 3712803 1587094654.80 151.8492 60.0044 32.0000 1.9772 1.9787 417.8024 418.2130 0.0616 -1.0000 -1.0000 3712863 1587094654.90 151.8492 60.0044 32.0000 1.9747 1.9763 418.0006 418.4100 0.0614 -1.0000 -1.0000 3713013 1587094655.00 151.6295 60.0017 32.0000 1.9742 1.9758 418.4804 418.8907 0.0615 -1.0000 -1.0000 3713083 1587094655.10 151.3000 59.9977 32.0000 1.9756 1.9772 418.2268 418.6367 0.0615 -1.0000 -1.0000 3713143 1587094655.20 151.3000 59.9977 32.0000 1.9759 1.9775 417.8961 418.3051 0.0614 -1.0000 -1.0000 3713213 1587094655.30 151.3000 59.9977 32.0000 1.9742 1.9758 418.1303 418.5390 0.0613 -1.0000 -1.0000 3713283 1587094655.40 151.3000 59.9977 32.0000 1.9726 1.9742 417.9085 418.3171 0.0614 -1.0000 -1.0000 3713603 1587094655.50 151.3000 59.9977 32.0000 1.9736 1.9752 417.7695 418.1788 0.0615 -1.0000 -1.0000 3713673 1587094655.60 151.4025 59.9977 32.0000 1.9746 1.9762 417.8709 418.2783 0.0612 -1.0000 -1.0000 3713743 1587094655.70 151.4025 59.9977 32.0000 1.9735 1.9751 418.2737 418.6824 0.0614 -1.0000 -1.0000 3713803 1587094655.80 151.4025 59.9977 32.0000 1.9719 1.9734 418.2125 418.6205 0.0611 -1.0000 -1.0000 3713873 1587094655.90 151.4025 59.9977 32.0000 1.9730 1.9746 418.1195 418.5283 0.0614 -1.0000 -1.0000 3713943 1587094656.00 151.4025 59.9977 32.0000 1.9748 1.9764 417.7836 418.1929 0.0615 -1.0000 -1.0000 3714003 1587094656.10 151.4025 59.9977 32.0000 1.9747 1.9763 417.8116 418.2205 0.0613 -1.0000 -1.0000 3714083 1587094656.20 151.4025 59.9977 32.0000 1.9737 1.9753 417.9104 418.3175 0.0612 -1.0000 -1.0000 3714143 1587094656.30 151.5853 59.9977 32.0000 1.9726 1.9742 418.1919 418.6004 0.0613 -1.0000 -1.0000 3714203 1587094656.40 151.5853 59.9977 32.0000 1.9737 1.9753 417.6435 418.0514 0.0613 -1.0000 -1.0000 3714283 1587094656.50 151.5853 59.9977 32.0000 1.9751 1.9767 417.8674 418.2758 0.0612 -1.0000 -1.0000 3714523 1587094656.60 151.5853 59.9977 32.0000 1.9745 1.9760 418.2040 418.6119 0.0612 -1.0000 -1.0000 3714583 1587094656.70 151.5853 59.9977 32.0000 1.9747 1.9763 418.3199 418.7281 0.0613 -1.0000 -1.0000 3714652 1587094656.80 151.5853 59.9977 32.0000 1.9751 1.9766 417.7148 418.1241 0.0615 -1.0000 -1.0000 3714722 1587094656.90 151.5603 59.9977 32.0000 1.9747 1.9763 417.9771 418.3856 0.0612 -1.0000 -1.0000 3714783 1587094657.00 151.4209 59.9977 32.0000 1.9727 1.9743 418.2898 418.6979 0.0612 -1.0000 -1.0000 3714852 1587094657.10 151.4209 59.9977 32.0000 1.9745 1.9760 418.0002 418.4094 0.0615 -1.0000 -1.0000 3714922 1587094657.20 151.4209 59.9977 32.0000 1.9737 1.9753 417.7211 418.1307 0.0615 -1.0000 -1.0000 3714992 1587094657.30 151.4209 59.9977 32.0000 1.9737 1.9753 418.0096 418.4179 0.0613 -1.0000 -1.0000 3715063 1587094657.40 151.4209 59.9977 32.0000 1.9735 1.9751 418.3567 418.7669 0.0616 -1.0000 -1.0000 3715122 1587094657.50 151.2759 59.9977 32.0000 1.9755 1.9771 417.9897 418.3991 0.0614 -1.0000 -1.0000 3715362 1587094657.60 151.2319 59.9977 32.0000 1.9746 1.9762 418.0030 418.4119 0.0614 -1.0000 -1.0000 3715422 1587094657.70 151.2319 59.9977 32.0000 1.9726 1.9742 418.2842 418.6932 0.0613 -1.0000 -1.0000 3715492 1587094657.80 151.2319 59.9977 32.0000 1.9733 1.9749 417.9795 418.3901 0.0616 -1.0000 -1.0000 3715562 1587094657.90 151.2319 59.9977 32.0000 1.9747 1.9763 417.7142 418.1227 0.0614 -1.0000 -1.0000 3715622 1587094658.00 151.2319 59.9977 32.0000 1.9738 1.9754 418.1631 418.5719 0.0613 -1.0000 -1.0000 3716032 1587094658.10 151.4359 59.9977 32.0000 1.9738 1.9754 418.1748 418.5837 0.0614 -1.0000 -1.0000 3716102 1587094658.20 151.4359 59.9977 32.0000 1.9746 1.9762 418.0745 418.4837 0.0614 -1.0000 -1.0000 3716162 1587094658.30 151.4359 59.9977 32.0000 1.9746 1.9762 417.7568 418.1661 0.0615 -1.0000 -1.0000 3716232 1587094658.40 151.4359 59.9977 32.0000 1.9741 1.9757 417.6556 418.0648 0.0614 -1.0000 -1.0000 3716312 1587094658.50 151.4359 59.9977 32.0000 1.9751 1.9767 418.1911 418.6004 0.0614 -1.0000 -1.0000 3716582 1587094658.60 151.3793 59.9977 32.0000 1.9727 1.9743 418.2073 418.6163 0.0614 -1.0000 -1.0000 3716652 1587094658.70 151.3793 59.9977 32.0000 1.9753 1.9769 417.6159 418.0258 0.0615 -1.0000 -1.0000 3716721 1587094658.80 151.3793 59.9977 32.0000 1.9752 1.9768 417.8170 418.2252 0.0613 -1.0000 -1.0000 3716781 1587094658.90 151.3793 59.9977 32.0000 1.9752 1.9768 418.1930 418.6027 0.0615 -1.0000 -1.0000 3716841 1587094659.00 151.3793 59.9977 32.0000 1.9738 1.9754 418.2499 418.6604 0.0615 -1.0000 -1.0000 3716921 1587094659.10 151.3559 59.9977 32.0000 1.9758 1.9774 417.9184 418.3268 0.0613 -1.0000 -1.0000 3717121 1587094659.20 151.3214 59.9977 32.0000 1.9753 1.9769 417.5602 417.9670 0.0612 -1.0000 -1.0000 3717191 1587094659.30 151.3214 59.9977 32.0000 1.9744 1.9760 418.1818 418.5906 0.0614 -1.0000 -1.0000 3717251 1587094659.40 151.3214 59.9977 32.0000 1.9729 1.9745 418.2600 418.6709 0.0616 -1.0000 -1.0000 3717311 1587094659.50 151.3214 59.9977 32.0000 1.9747 1.9763 418.0413 418.4495 0.0611 -1.0000 -1.0000 3717391 1587094659.60 151.3214 59.9977 32.0000 1.9740 1.9756 417.7065 418.1152 0.0616 -1.0000 -1.0000 3717621 1587094659.70 151.3395 60.0025 32.0000 1.9733 1.9749 418.1878 418.5968 0.0613 -1.0000 -1.0000 3717691 1587094659.80 151.3395 60.0025 32.0000 1.9716 1.9732 418.1556 418.5649 0.0614 -1.0000 -1.0000 3717761 1587094659.90 151.3395 60.0025 32.0000 1.9731 1.9746 418.2850 418.6945 0.0614 -1.0000 -1.0000 3717821 1587094660.00 151.3395 60.0025 32.0000 1.9753 1.9769 417.9584 418.3691 0.0616 -1.0000 -1.0000 3717881 1587094660.10 151.3395 60.0025 32.0000 1.9761 1.9777 417.8589 418.2683 0.0615 -1.0000 -1.0000 3718700 1587094660.20 151.3395 60.0025 32.0000 1.9746 1.9762 417.8916 418.2996 0.0612 -1.0000 -1.0000 3718770 1587094660.30 151.3395 60.0025 32.0000 1.9757 1.9772 418.2379 418.6460 0.0613 -1.0000 -1.0000 3718830 1587094660.40 151.2182 60.0025 32.0000 1.9722 1.9738 418.1725 418.5815 0.0614 -1.0000 -1.0000 3718900 1587094660.50 151.2109 60.0025 32.0000 1.9746 1.9762 417.9257 418.3347 0.0614 -1.0000 -1.0000 3718960 1587094660.60 151.2109 60.0025 32.0000 1.9740 1.9756 417.7000 418.1087 0.0614 -1.0000 -1.0000 3719030 1587094660.70 151.2109 60.0025 32.0000 1.9723 1.9739 417.7549 418.1635 0.0614 -1.0000 -1.0000 3719100 1587094660.80 151.2109 60.0025 32.0000 1.9732 1.9748 418.1677 418.5778 0.0614 -1.0000 -1.0000 3719160 1587094660.90 151.2109 60.0025 32.0000 1.9756 1.9771 417.8174 418.2254 0.0614 -1.0000 -1.0000 3719220 1587094661.00 151.5446 60.0025 32.0000 1.9749 1.9765 417.6978 418.1080 0.0616 -1.0000 -1.0000 3719300 1587094661.10 151.5446 60.0025 32.0000 1.9739 1.9755 418.2862 418.6945 0.0612 -1.0000 -1.0000 3719360 1587094661.20 151.5446 60.0025 32.0000 1.9734 1.9750 418.3030 418.7115 0.0613 -1.0000 -1.0000 3719430 1587094661.30 151.5446 60.0025 32.0000 1.9757 1.9772 418.0863 418.4957 0.0614 -1.0000 -1.0000 3719510 1587094661.40 151.5446 60.0025 32.0000 1.9756 1.9772 417.7010 418.1092 0.0613 -1.0000 -1.0000 3719570 1587094661.50 151.5446 60.0025 32.0000 1.9733 1.9748 417.9822 418.3905 0.0613 -1.0000 -1.0000 3719640 1587094661.60 151.4536 60.0025 32.0000 1.9733 1.9749 418.3404 418.7499 0.0614 -1.0000 -1.0000 3719710 1587094661.70 151.4507 60.0025 32.0000 1.9724 1.9740 418.1298 418.5383 0.0612 -1.0000 -1.0000 3719770 1587094661.80 151.4507 60.0025 32.0000 1.9753 1.9769 417.8373 418.2471 0.0616 -1.0000 -1.0000 3719840 1587094661.90 151.4507 60.0025 32.0000 1.9732 1.9747 418.1979 418.6070 0.0614 -1.0000 -1.0000 3719900 1587094662.00 151.4507 60.0025 32.0000 1.9732 1.9748 418.2142 418.6236 0.0615 -1.0000 -1.0000 3719970 1587094662.10 151.4507 60.0025 32.0000 1.9743 1.9759 418.0455 418.4547 0.0614 -1.0000 -1.0000 3720600 1587094662.20 151.4507 60.0025 32.0000 1.9752 1.9768 417.6271 418.0361 0.0614 -1.0000 -1.0000 3720670 1587094662.30 151.7589 60.0025 32.0000 1.9753 1.9769 418.1101 418.5191 0.0614 -1.0000 -1.0000 3720729 1587094662.40 151.7589 60.0025 32.0000 1.9751 1.9767 418.5506 418.9609 0.0615 -1.0000 -1.0000 3720809 1587094662.50 151.7589 60.0025 32.0000 1.9757 1.9773 418.1280 418.5367 0.0613 -1.0000 -1.0000 3720870 1587094662.60 151.7589 60.0025 32.0000 1.9775 1.9791 418.0258 418.4350 0.0615 -1.0000 -1.0000 3720929 1587094662.70 151.7589 60.0025 32.0000 1.9740 1.9755 418.4302 418.8392 0.0613 -1.0000 -1.0000 3720999 1587094662.80 151.4824 60.0025 32.0000 1.9715 1.9731 418.2041 418.6131 0.0614 -1.0000 -1.0000 3721070 1587094662.90 151.3588 60.0025 32.0000 1.9724 1.9740 418.2731 418.6818 0.0613 -1.0000 -1.0000 3721129 1587094663.00 151.3588 60.0025 32.0000 1.9725 1.9741 417.8062 418.2154 0.0614 -1.0000 -1.0000 3721199 1587094663.10 151.3588 60.0025 32.0000 1.9726 1.9742 418.0688 418.4765 0.0611 -1.0000 -1.0000 3721270 1587094663.20 151.3588 60.0025 32.0000 1.9720 1.9736 418.0607 418.4696 0.0614 -1.0000 -1.0000 3721339 1587094663.30 151.3588 60.0025 32.0000 1.9729 1.9745 418.0538 418.4626 0.0613 -1.0000 -1.0000 3721399 1587094663.40 151.4235 60.0025 32.0000 1.9740 1.9756 417.5786 417.9867 0.0613 -1.0000 -1.0000 3721460 1587094663.50 151.4369 60.0025 32.0000 1.9731 1.9747 417.5700 417.9782 0.0613 -1.0000 -1.0000 3721539 1587094663.60 151.4369 60.0025 32.0000 1.9755 1.9771 418.0810 418.4898 0.0614 -1.0000 -1.0000 3721759 1587094663.70 151.4369 60.0025 32.0000 1.9734 1.9750 418.3274 418.7366 0.0613 -1.0000 -1.0000 3721819 1587094663.80 151.4369 60.0025 32.0000 1.9743 1.9758 418.0386 418.4464 0.0612 -1.0000 -1.0000 3721899 1587094663.90 151.4369 60.0025 32.0000 1.9749 1.9765 417.7369 418.1455 0.0614 -1.0000 -1.0000 3721959 1587094664.00 151.4241 60.0025 32.0000 1.9746 1.9762 417.8371 418.2462 0.0615 -1.0000 -1.0000 3722019 1587094664.10 151.4241 60.0025 32.0000 1.9744 1.9760 418.2520 418.6627 0.0615 -1.0000 -1.0000 3722089 1587094664.20 151.4241 60.0025 32.0000 1.9741 1.9757 417.9882 418.3973 0.0614 -1.0000 -1.0000 3722549 1587094664.30 151.4241 60.0025 32.0000 1.9748 1.9764 418.2075 418.6162 0.0613 -1.0000 -1.0000 3722609 1587094664.40 151.4241 60.0025 32.0000 1.9734 1.9750 418.3479 418.7571 0.0614 -1.0000 -1.0000 3722689 1587094664.50 151.5590 60.0034 32.0000 1.9723 1.9739 418.0055 418.4150 0.0614 -1.0000 -1.0000 3722749 1587094664.60 151.6081 60.0038 32.0000 1.9738 1.9754 417.6442 418.0528 0.0614 -1.0000 -1.0000 3722809 1587094664.70 151.6081 60.0038 32.0000 1.9729 1.9745 417.8467 418.2560 0.0614 -1.0000 -1.0000 3722899 1587094664.80 151.6081 60.0038 32.0000 1.9707 1.9723 417.9391 418.3478 0.0614 -1.0000 -1.0000 3722969 1587094664.90 151.6081 60.0038 32.0000 1.9735 1.9750 418.1204 418.5298 0.0614 -1.0000 -1.0000 3723029 1587094665.00 151.6081 60.0038 32.0000 1.9752 1.9768 417.8837 418.2925 0.0615 -1.0000 -1.0000 3723099 1587094665.10 151.6081 60.0038 32.0000 1.9741 1.9757 417.6909 418.0991 0.0612 -1.0000 -1.0000 3723159 1587094665.20 151.2943 60.0038 32.0000 1.9748 1.9764 418.0957 418.5052 0.0615 -1.0000 -1.0000 3723238 1587094665.30 151.2943 60.0038 32.0000 1.9760 1.9776 417.9820 418.3904 0.0613 -1.0000 -1.0000 3723299 1587094665.40 151.2943 60.0038 32.0000 1.9740 1.9756 417.7978 418.2068 0.0614 -1.0000 -1.0000 3723369 1587094665.50 151.2943 60.0038 32.0000 1.9743 1.9759 418.1456 418.5544 0.0613 -1.0000 -1.0000 3723438 1587094665.60 151.2943 60.0038 32.0000 1.9769 1.9785 418.2404 418.6494 0.0614 -1.0000 -1.0000 3723508 1587094665.70 151.4591 60.0038 32.0000 1.9779 1.9795 418.0372 418.4467 0.0615 -1.0000 -1.0000 3723598 1587094665.80 151.4591 60.0038 32.0000 1.9740 1.9756 418.4259 418.8360 0.0614 -1.0000 -1.0000 3723668 1587094665.90 151.4591 60.0038 32.0000 1.9747 1.9763 418.3652 418.7726 0.0612 -1.0000 -1.0000 3723738 1587094666.00 151.4591 60.0038 32.0000 1.9737 1.9753 417.8684 418.2764 0.0612 -1.0000 -1.0000 3723798 1587094666.10 151.4591 60.0038 32.0000 1.9732 1.9748 417.4182 417.8251 0.0612 -1.0000 -1.0000 3723868 1587094666.20 151.4883 60.0038 32.0000 1.9726 1.9742 417.8038 418.2120 0.0613 -1.0000 -1.0000 3724148 1587094666.30 151.5641 60.0038 32.0000 1.9717 1.9732 417.8437 418.2523 0.0613 -1.0000 -1.0000 3724208 1587094666.40 151.5641 60.0038 32.0000 1.9754 1.9770 417.7803 418.1871 0.0612 -1.0000 -1.0000 3724278 1587094666.50 151.5641 60.0038 32.0000 1.9750 1.9766 417.6156 418.0236 0.0613 -1.0000 -1.0000 3724348 1587094666.60 151.5641 60.0038 32.0000 1.9759 1.9775 418.0328 418.4420 0.0614 -1.0000 -1.0000 3724408 1587094666.70 151.5641 60.0038 32.0000 1.9750 1.9766 418.2543 418.6635 0.0614 -1.0000 -1.0000 3725147 1587094666.80 151.4738 60.0038 32.0000 1.9738 1.9754 418.1887 418.5979 0.0614 -1.0000 -1.0000 3725227 1587094666.90 151.4454 60.0038 32.0000 1.9743 1.9759 417.8613 418.2698 0.0614 -1.0000 -1.0000 3725297 1587094667.00 151.4454 60.0038 32.0000 1.9745 1.9761 417.7613 418.1708 0.0614 -1.0000 -1.0000 3725367 1587094667.10 151.4454 60.0038 32.0000 1.9730 1.9745 418.1777 418.5871 0.0615 -1.0000 -1.0000 3725427 1587094667.20 151.4454 60.0038 32.0000 1.9741 1.9757 418.3430 418.7514 0.0613 -1.0000 -1.0000 3725497 1587094667.30 151.4454 60.0038 32.0000 1.9763 1.9779 418.2591 418.6687 0.0615 -1.0000 -1.0000 3725567 1587094667.40 151.6340 60.0038 32.0000 1.9754 1.9770 418.1565 418.5658 0.0614 -1.0000 -1.0000 3725627 1587094667.50 151.6439 60.0038 32.0000 1.9748 1.9764 418.4936 418.9028 0.0614 -1.0000 -1.0000 3725697 1587094667.60 151.6439 60.0038 32.0000 1.9739 1.9755 418.2569 418.6667 0.0614 -1.0000 -1.0000 3725757 1587094667.70 151.6439 60.0038 32.0000 1.9742 1.9758 417.7925 418.2017 0.0614 -1.0000 -1.0000 3725837 1587094667.80 151.6439 60.0038 32.0000 1.9747 1.9763 417.8866 418.2947 0.0613 -1.0000 -1.0000 3725917 1587094667.90 151.6331 60.0038 32.0000 1.9739 1.9755 418.1009 418.5096 0.0613 -1.0000 -1.0000 3725977 1587094668.00 151.5681 60.0038 32.0000 1.9737 1.9753 418.0859 418.4942 0.0613 -1.0000 -1.0000 3726037 1587094668.10 151.5681 60.0038 32.0000 1.9769 1.9785 417.7692 418.1782 0.0613 -1.0000 -1.0000 3726107 1587094668.20 151.5681 60.0038 32.0000 1.9749 1.9765 418.1565 418.5644 0.0612 -1.0000 -1.0000 3726387 1587094668.30 151.5681 60.0038 32.0000 1.9737 1.9752 418.2455 418.6528 0.0612 -1.0000 -1.0000 3726457 1587094668.40 151.5681 60.0038 32.0000 1.9749 1.9764 418.0200 418.4297 0.0614 -1.0000 -1.0000 3726527 1587094668.50 151.4017 60.0038 32.0000 1.9758 1.9774 417.8895 418.2988 0.0615 -1.0000 -1.0000 3726587 1587094668.60 151.3986 60.0038 32.0000 1.9765 1.9781 418.0495 418.4598 0.0616 -1.0000 -1.0000 3726657 1587094668.70 151.3986 60.0038 32.0000 1.9753 1.9769 418.0491 418.4579 0.0613 -1.0000 -1.0000 3727006 1587094668.80 151.3986 60.0038 32.0000 1.9730 1.9746 418.2548 418.6642 0.0615 -1.0000 -1.0000 3727067 1587094668.90 151.3986 60.0038 32.0000 1.9745 1.9761 417.8497 418.2589 0.0615 -1.0000 -1.0000 3727126 1587094669.00 151.4142 60.0038 32.0000 1.9727 1.9743 417.6612 418.0695 0.0613 -1.0000 -1.0000 3727196 1587094669.10 151.5081 60.0038 32.0000 1.9721 1.9737 417.7941 418.2027 0.0614 -1.0000 -1.0000 3727256 1587094669.20 151.5081 60.0038 32.0000 1.9710 1.9726 417.9917 418.4005 0.0613 -1.0000 -1.0000 3727336 1587094669.30 151.5081 60.0038 32.0000 1.9725 1.9741 418.0224 418.4315 0.0614 -1.0000 -1.0000 3727506 1587094669.40 151.5081 60.0038 32.0000 1.9738 1.9754 417.7804 418.1899 0.0615 -1.0000 -1.0000 3727566 1587094669.50 151.5081 60.0038 32.0000 1.9748 1.9764 417.6055 418.0144 0.0614 -1.0000 -1.0000 3727646 1587094669.60 151.5081 60.0038 32.0000 1.9739 1.9755 418.0871 418.4951 0.0613 -1.0000 -1.0000 3727706 1587094669.70 151.4292 60.0048 32.0000 1.9750 1.9766 417.9317 418.3402 0.0614 -1.0000 -1.0000 3727766 1587094669.80 151.3954 60.0052 32.0000 1.9749 1.9765 417.7308 418.1386 0.0612 -1.0000 -1.0000 3727846 1587094669.90 151.3954 60.0052 32.0000 1.9741 1.9757 417.5990 418.0081 0.0614 -1.0000 -1.0000 3727906 1587094670.00 151.3954 60.0052 32.0000 1.9734 1.9750 418.2396 418.6484 0.0614 -1.0000 -1.0000 3727966 1587094670.10 151.3954 60.0052 32.0000 1.9747 1.9763 418.2199 418.6289 0.0614 -1.0000 -1.0000 3728036 1587094670.20 151.3954 60.0052 32.0000 1.9755 1.9771 417.8168 418.2260 0.0615 -1.0000 -1.0000 3728096 1587094670.30 151.6991 60.0052 32.0000 1.9753 1.9769 417.6880 418.0969 0.0614 -1.0000 -1.0000 3728805 1587094670.40 151.6991 60.0052 32.0000 1.9746 1.9762 418.1582 418.5677 0.0615 -1.0000 -1.0000 3728876 1587094670.50 151.6991 60.0052 32.0000 1.9767 1.9783 418.0198 418.4285 0.0614 -1.0000 -1.0000 3728945 1587094670.60 151.6991 60.0052 32.0000 1.9769 1.9785 417.8604 418.2695 0.0614 -1.0000 -1.0000 3729005 1587094670.70 151.6991 60.0052 32.0000 1.9746 1.9762 418.0703 418.4791 0.0613 -1.0000 -1.0000 3729075 1587094670.80 151.6897 60.0052 32.0000 1.9768 1.9784 418.3382 418.7471 0.0614 -1.0000 -1.0000 3729135 1587094670.90 151.3483 60.0052 32.0000 1.9767 1.9783 417.8019 418.2108 0.0613 -1.0000 -1.0000 3729205 1587094671.00 151.3483 60.0052 32.0000 1.9747 1.9763 417.8235 418.2330 0.0615 -1.0000 -1.0000 3729276 1587094671.10 151.3483 60.0052 32.0000 1.9723 1.9739 418.0948 418.5026 0.0613 -1.0000 -1.0000 3729335 1587094671.20 151.3483 60.0052 32.0000 1.9741 1.9756 417.9483 418.3574 0.0614 -1.0000 -1.0000 3729405 1587094671.30 151.3483 60.0052 32.0000 1.9745 1.9761 417.6577 418.0672 0.0615 -1.0000 -1.0000 3729475 1587094671.40 151.3004 60.0052 32.0000 1.9748 1.9764 417.6001 418.0082 0.0613 -1.0000 -1.0000 3729535 1587094671.50 151.2538 60.0052 32.0000 1.9730 1.9746 418.0008 418.4095 0.0614 -1.0000 -1.0000 3729605 1587094671.60 151.2538 60.0052 32.0000 1.9723 1.9739 418.2807 418.6900 0.0614 -1.0000 -1.0000 3729675 1587094671.70 151.2538 60.0052 32.0000 1.9741 1.9757 417.8302 418.2387 0.0613 -1.0000 -1.0000 3729735 1587094671.80 151.2538 60.0052 32.0000 1.9752 1.9768 417.5362 417.9446 0.0614 -1.0000 -1.0000 3730365 1587094671.90 151.2538 60.0052 32.0000 1.9738 1.9754 418.1013 418.5095 0.0613 -1.0000 -1.0000 3730425 1587094672.00 151.2538 60.0052 32.0000 1.9750 1.9765 418.1034 418.5129 0.0615 -1.0000 -1.0000 3730485 1587094672.10 151.6096 60.0052 32.0000 1.9754 1.9770 417.7241 418.1334 0.0614 -1.0000 -1.0000 3730555 1587094672.20 151.6096 60.0052 32.0000 1.9745 1.9761 418.0520 418.4622 0.0616 -1.0000 -1.0000 3730625 1587094672.30 151.6096 60.0052 32.0000 1.9750 1.9766 418.4527 418.8637 0.0616 -1.0000 -1.0000 3730685 1587094672.40 151.6096 60.0052 32.0000 1.9761 1.9777 417.8774 418.2863 0.0613 -1.0000 -1.0000 3730755 1587094672.50 151.6096 60.0052 32.0000 1.9757 1.9773 417.5944 418.0046 0.0616 -1.0000 -1.0000 3730815 1587094672.60 151.5638 60.0052 32.0000 1.9731 1.9747 418.2405 418.6500 0.0614 -1.0000 -1.0000 3730885 1587094672.70 151.4991 60.0052 32.0000 1.9726 1.9742 418.3067 418.7165 0.0615 -1.0000 -1.0000 3730955 1587094672.80 151.4991 60.0052 32.0000 1.9742 1.9758 418.0214 418.4306 0.0615 -1.0000 -1.0000 3731135 1587094672.90 151.4991 60.0052 32.0000 1.9743 1.9759 417.9151 418.3256 0.0616 -1.0000 -1.0000 3731195 1587094673.00 151.4991 60.0052 32.0000 1.9738 1.9754 418.1084 418.5189 0.0616 -1.0000 -1.0000 3731275 1587094673.10 151.4991 60.0052 32.0000 1.9735 1.9751 418.2551 418.6645 0.0613 -1.0000 -1.0000 3731335 1587094673.20 151.4953 60.0052 32.0000 1.9724 1.9740 418.0166 418.4264 0.0616 -1.0000 -1.0000 3731405 1587094673.30 151.6318 60.0052 32.0000 1.9725 1.9741 417.6767 418.0842 0.0613 -1.0000 -1.0000 3731465 1587094673.40 151.8250 60.0052 32.0000 1.9752 1.9768 417.6776 418.0866 0.0614 -1.0000 -1.0000 3731534 1587094673.50 151.8250 60.0052 32.0000 1.9739 1.9755 417.8960 418.3043 0.0613 -1.0000 -1.0000 3731605 1587094673.60 151.8250 60.0052 32.0000 1.9735 1.9750 418.2238 418.6341 0.0615 -1.0000 -1.0000 3731665 1587094673.70 151.8250 60.0052 32.0000 1.9725 1.9741 418.0067 418.4166 0.0616 -1.0000 -1.0000 3731725 1587094673.80 151.8250 60.0052 32.0000 1.9758 1.9774 417.7716 418.1807 0.0614 -1.0000 -1.0000 3731805 1587094673.90 151.8250 60.0052 32.0000 1.9750 1.9766 417.8740 418.2825 0.0613 -1.0000 -1.0000 3731895 1587094674.00 151.8250 60.0052 32.0000 1.9750 1.9766 418.1911 418.6002 0.0614 -1.0000 -1.0000 3731965 1587094674.10 151.8250 60.0052 32.0000 1.9762 1.9777 417.8675 418.2754 0.0614 -1.0000 -1.0000 3732035 1587094674.20 151.8250 60.0052 32.0000 1.9784 1.9800 417.9104 418.3205 0.0614 -1.0000 -1.0000 3732095 1587094674.30 151.7634 60.0052 32.0000 1.9726 1.9742 418.2020 418.6106 0.0613 -1.0000 -1.0000 3732165 1587094674.40 151.3189 60.0052 32.0000 1.9734 1.9750 418.1635 418.5724 0.0614 -1.0000 -1.0000 3732454 1587094674.50 151.3189 60.0052 32.0000 1.9753 1.9768 417.6331 418.0417 0.0614 -1.0000 -1.0000 3732514 1587094674.60 151.3189 60.0052 32.0000 1.9735 1.9751 417.8265 418.2353 0.0614 -1.0000 -1.0000 3732584 1587094674.70 151.3189 60.0052 32.0000 1.9727 1.9743 418.1185 418.5285 0.0615 -1.0000 -1.0000 3732654 1587094674.80 151.3189 60.0052 32.0000 1.9752 1.9768 418.0852 418.4945 0.0614 -1.0000 -1.0000 3732714 1587094674.90 151.3453 60.0104 32.0000 1.9752 1.9768 417.7403 418.1493 0.0615 -1.0000 -1.0000 3732884 1587094675.00 151.3453 60.0104 32.0000 1.9743 1.9759 417.6671 418.0764 0.0614 -1.0000 -1.0000 3732964 1587094675.10 151.3453 60.0104 32.0000 1.9749 1.9765 417.9196 418.3287 0.0615 -1.0000 -1.0000 3733024 1587094675.20 151.3453 60.0104 32.0000 1.9743 1.9759 418.0363 418.4455 0.0614 -1.0000 -1.0000 3733094 1587094675.30 151.3453 60.0104 32.0000 1.9751 1.9767 417.8386 418.2471 0.0612 -1.0000 -1.0000 3733164 1587094675.40 151.3453 60.0104 32.0000 1.9752 1.9768 417.4878 417.8955 0.0613 -1.0000 -1.0000 3733384 1587094675.50 151.3453 60.0104 32.0000 1.9739 1.9755 418.1963 418.6067 0.0616 -1.0000 -1.0000 3733464 1587094675.60 151.4267 60.0104 32.0000 1.9761 1.9777 418.3392 418.7498 0.0616 -1.0000 -1.0000 3733524 1587094675.70 151.4267 60.0104 32.0000 1.9745 1.9761 417.9717 418.3816 0.0615 -1.0000 -1.0000 3733584 1587094675.80 151.4267 60.0104 32.0000 1.9737 1.9753 417.6420 418.0511 0.0614 -1.0000 -1.0000 3733654 1587094675.90 151.4267 60.0104 32.0000 1.9702 1.9718 417.9202 418.3291 0.0614 -1.0000 -1.0000 3734134 1587094676.00 151.4267 60.0104 32.0000 1.9719 1.9735 418.1599 418.5699 0.0616 -1.0000 -1.0000 3734194 1587094676.10 151.4267 60.0104 32.0000 1.9728 1.9744 418.1462 418.5571 0.0616 -1.0000 -1.0000 3734274 1587094676.20 151.4277 60.0104 32.0000 1.9744 1.9760 417.9436 418.3528 0.0614 -1.0000 -1.0000 3734334 1587094676.30 151.4348 60.0104 32.0000 1.9728 1.9744 417.9689 418.3782 0.0615 -1.0000 -1.0000 3734394 1587094676.40 151.4348 60.0104 32.0000 1.9710 1.9726 418.3244 418.7346 0.0615 -1.0000 -1.0000 3734654 1587094676.50 151.4348 60.0104 32.0000 1.9723 1.9739 418.1178 418.5269 0.0614 -1.0000 -1.0000 3734713 1587094676.60 151.4348 60.0104 32.0000 1.9740 1.9756 417.7740 418.1832 0.0614 -1.0000 -1.0000 3734774 1587094676.70 151.4348 60.0104 32.0000 1.9739 1.9755 417.7650 418.1740 0.0615 -1.0000 -1.0000 3734843 1587094676.80 151.3772 60.0104 32.0000 1.9726 1.9742 418.1894 418.5984 0.0614 -1.0000 -1.0000 3734913 1587094676.90 151.3772 60.0104 32.0000 1.9740 1.9756 418.0412 418.4507 0.0615 -1.0000 -1.0000 3734973 1587094677.00 151.3772 60.0104 32.0000 1.9762 1.9778 417.8640 418.2738 0.0615 -1.0000 -1.0000 3735633 1587094677.10 151.3772 60.0104 32.0000 1.9741 1.9757 418.0533 418.4623 0.0614 -1.0000 -1.0000 3735693 1587094677.20 151.3772 60.0104 32.0000 1.9744 1.9760 418.2971 418.7071 0.0615 -1.0000 -1.0000 3735763 1587094677.30 151.5466 60.0104 32.0000 1.9772 1.9788 418.0329 418.4423 0.0614 -1.0000 -1.0000 3735823 1587094677.40 151.8288 60.0104 32.0000 1.9766 1.9782 418.2442 418.6538 0.0614 -1.0000 -1.0000 3735893 1587094677.50 151.8288 60.0104 32.0000 1.9752 1.9767 418.3760 418.7857 0.0614 -1.0000 -1.0000 3735963 1587094677.60 151.8288 60.0104 32.0000 1.9768 1.9784 417.9935 418.4029 0.0615 -1.0000 -1.0000 3736023 1587094677.70 151.8288 60.0104 32.0000 1.9750 1.9766 417.9212 418.3299 0.0613 -1.0000 -1.0000 3736093 1587094677.80 151.8288 60.0104 32.0000 1.9721 1.9737 418.0890 418.4982 0.0614 -1.0000 -1.0000 3736163 1587094677.90 151.3862 60.0104 32.0000 1.9718 1.9734 418.0766 418.4860 0.0614 -1.0000 -1.0000 3736223 1587094678.00 151.3862 60.0104 32.0000 1.9720 1.9736 417.7690 418.1771 0.0613 -1.0000 -1.0000 3736283 1587094678.10 151.3862 60.0104 32.0000 1.9734 1.9750 417.7025 418.1117 0.0615 -1.0000 -1.0000 3736363 1587094678.20 151.3862 60.0104 32.0000 1.9718 1.9734 418.0310 418.4404 0.0614 -1.0000 -1.0000 3736423 1587094678.30 151.3862 60.0104 32.0000 1.9720 1.9735 418.2061 418.6144 0.0613 -1.0000 -1.0000 3736483 1587094678.40 151.3862 60.0104 32.0000 1.9735 1.9751 418.1397 418.5495 0.0615 -1.0000 -1.0000 3736563 1587094678.50 151.3885 60.0104 32.0000 1.9729 1.9745 417.8584 418.2670 0.0613 -1.0000 -1.0000 3736623 1587094678.60 151.3904 60.0104 32.0000 1.9716 1.9731 418.2266 418.6366 0.0615 -1.0000 -1.0000 3736683 1587094678.70 151.3904 60.0104 32.0000 1.9713 1.9729 418.1720 418.5818 0.0615 -1.0000 -1.0000 3736753 1587094678.80 151.3941 60.0104 32.0000 1.9740 1.9756 418.2284 418.6375 0.0613 -1.0000 -1.0000 3736833 1587094678.90 151.5023 60.0104 32.0000 1.9762 1.9778 417.7366 418.1452 0.0614 -1.0000 -1.0000 3736892 1587094679.00 151.5023 60.0104 32.0000 1.9742 1.9758 418.1028 418.5118 0.0614 -1.0000 -1.0000 3737283 1587094679.10 151.5023 60.0104 32.0000 1.9723 1.9739 418.4754 418.8851 0.0614 -1.0000 -1.0000 3737342 1587094679.20 151.5023 60.0104 32.0000 1.9762 1.9778 418.0983 418.5079 0.0615 -1.0000 -1.0000 3737412 1587094679.30 151.5023 60.0104 32.0000 1.9761 1.9777 417.6641 418.0735 0.0615 -1.0000 -1.0000 3737473 1587094679.40 151.5023 60.0104 32.0000 1.9736 1.9752 417.7733 418.1815 0.0613 -1.0000 -1.0000 3737532 1587094679.50 151.5023 60.0104 32.0000 1.9736 1.9751 418.1011 418.5110 0.0615 -1.0000 -1.0000 3738302 1587094679.60 151.5023 60.0104 32.0000 1.9742 1.9758 418.0379 418.4469 0.0613 -1.0000 -1.0000 3738372 1587094679.70 151.2741 60.0118 32.0000 1.9737 1.9753 417.7656 418.1747 0.0614 -1.0000 -1.0000 3738432 1587094679.80 151.2741 60.0118 32.0000 1.9743 1.9759 417.7015 418.1090 0.0612 -1.0000 -1.0000 3738512 1587094679.90 151.2741 60.0118 32.0000 1.9717 1.9733 418.1298 418.5389 0.0614 -1.0000 -1.0000 3738572 1587094680.00 151.2741 60.0118 32.0000 1.9733 1.9748 418.1463 418.5549 0.0613 -1.0000 -1.0000 3738632 1587094680.10 151.2741 60.0118 32.0000 1.9758 1.9774 418.1009 418.5108 0.0616 -1.0000 -1.0000 3738712 1587094680.20 151.2741 60.0118 32.0000 1.9782 1.9798 417.7523 418.1613 0.0614 -1.0000 -1.0000 3738772 1587094680.30 151.2741 60.0118 32.0000 1.9745 1.9761 418.0051 418.4142 0.0614 -1.0000 -1.0000 3738832 1587094680.40 151.2505 60.0118 32.0000 1.9755 1.9771 418.4063 418.8153 0.0613 -1.0000 -1.0000 3738902 1587094680.50 151.2505 60.0118 32.0000 1.9757 1.9773 418.0934 418.5032 0.0615 -1.0000 -1.0000 3738962 1587094680.60 151.2505 60.0118 32.0000 1.9759 1.9775 417.9052 418.3140 0.0613 -1.0000 -1.0000 3739032 1587094680.70 151.2505 60.0118 32.0000 1.9725 1.9741 418.0049 418.4134 0.0613 -1.0000 -1.0000 3739102 1587094680.80 151.2505 60.0118 32.0000 1.9731 1.9747 418.0030 418.4108 0.0612 -1.0000 -1.0000 3739162 1587094680.90 151.2505 60.0118 32.0000 1.9737 1.9753 417.5941 418.0035 0.0614 -1.0000 -1.0000 3739232 1587094681.00 151.2505 60.0118 32.0000 1.9734 1.9750 417.8230 418.2319 0.0614 -1.0000 -1.0000 3739302 1587094681.10 151.2548 60.0118 32.0000 1.9719 1.9735 418.3421 418.7510 0.0613 -1.0000 -1.0000 3739682 1587094681.20 151.2548 60.0118 32.0000 1.9728 1.9744 418.1698 418.5784 0.0614 -1.0000 -1.0000 3739762 1587094681.30 151.2548 60.0118 32.0000 1.9725 1.9741 417.8056 418.2143 0.0613 -1.0000 -1.0000 3739822 1587094681.40 151.2548 60.0118 32.0000 1.9741 1.9757 417.5595 417.9681 0.0614 -1.0000 -1.0000 3739882 1587094681.50 151.2548 60.0118 32.0000 1.9721 1.9737 417.8076 418.2160 0.0614 -1.0000 -1.0000 3739952 1587094681.60 151.2548 60.0118 32.0000 1.9733 1.9749 418.1170 418.5261 0.0614 -1.0000 -1.0000 3740022 1587094681.70 151.2548 60.0118 32.0000 1.9750 1.9766 418.1186 418.5279 0.0614 -1.0000 -1.0000 3740082 1587094681.80 151.2548 60.0118 32.0000 1.9746 1.9761 418.0064 418.4157 0.0614 -1.0000 -1.0000 3740162 1587094681.90 151.2548 60.0118 32.0000 1.9716 1.9732 418.1790 418.5879 0.0613 -1.0000 -1.0000 3740222 1587094682.00 151.2548 60.0118 32.0000 1.9731 1.9747 418.1820 418.5907 0.0613 -1.0000 -1.0000 3740292 1587094682.10 151.2548 60.0118 32.0000 1.9754 1.9770 417.9765 418.3852 0.0613 -1.0000 -1.0000 3740362 1587094682.20 151.2548 60.0118 32.0000 1.9767 1.9783 417.9028 418.3128 0.0617 -1.0000 -1.0000 3740422 1587094682.30 151.3831 60.0118 32.0000 1.9754 1.9770 418.2175 418.6261 0.0613 -1.0000 -1.0000 3740482 1587094682.40 151.5347 60.0118 32.0000 1.9742 1.9758 418.2436 418.6533 0.0615 -1.0000 -1.0000 3740562 1587094682.50 151.5347 60.0118 32.0000 1.9748 1.9764 418.0538 418.4614 0.0613 -1.0000 -1.0000 3740622 1587094682.60 151.5347 60.0118 32.0000 1.9781 1.9796 417.7008 418.1102 0.0615 -1.0000 -1.0000 3741002 1587094682.70 151.5347 60.0118 32.0000 1.9743 1.9759 418.1053 418.5135 0.0612 -1.0000 -1.0000 3741072 1587094682.80 151.5347 60.0118 32.0000 1.9726 1.9742 418.2453 418.6547 0.0614 -1.0000 -1.0000 3741132 1587094682.90 151.5347 60.0118 32.0000 1.9744 1.9760 418.0144 418.4230 0.0613 -1.0000 -1.0000 3741202 1587094683.00 151.5347 60.0118 32.0000 1.9733 1.9749 417.9610 418.3695 0.0613 -1.0000 -1.0000 3741272 1587094683.10 151.5347 60.0118 32.0000 1.9718 1.9734 418.1133 418.5220 0.0613 -1.0000 -1.0000 3741331 1587094683.20 151.5347 60.0118 32.0000 1.9736 1.9752 418.0079 418.4162 0.0614 -1.0000 -1.0000 3741411 1587094683.30 151.5347 60.0118 32.0000 1.9764 1.9779 417.8531 418.2613 0.0612 -1.0000 -1.0000 3741472 1587094683.40 151.5347 60.0118 32.0000 1.9762 1.9778 418.2444 418.6521 0.0612 -1.0000 -1.0000 3741531 1587094683.50 151.3839 60.0118 32.0000 1.9732 1.9748 418.2011 418.6098 0.0613 -1.0000 -1.0000 3741611 1587094683.60 151.3839 60.0118 32.0000 1.9757 1.9773 418.2285 418.6388 0.0615 -1.0000 -1.0000 3741781 1587094683.70 151.3839 60.0118 32.0000 1.9765 1.9781 417.7555 418.1629 0.0612 -1.0000 -1.0000 3741851 1587094683.80 151.3839 60.0118 32.0000 1.9737 1.9753 418.0266 418.4355 0.0614 -1.0000 -1.0000 3741931 1587094683.90 151.3839 60.0118 32.0000 1.9728 1.9744 418.0071 418.4163 0.0614 -1.0000 -1.0000 3741991 1587094684.00 151.3839 60.0118 32.0000 1.9717 1.9733 417.9799 418.3885 0.0613 -1.0000 -1.0000 3742061 1587094684.10 151.3839 60.0118 32.0000 1.9752 1.9768 417.5796 417.9879 0.0614 -1.0000 -1.0000 3742241 1587094684.20 151.6274 60.0118 32.0000 1.9727 1.9742 418.0101 418.4184 0.0613 -1.0000 -1.0000 3742311 1587094684.30 151.6274 60.0118 32.0000 1.9741 1.9757 418.1839 418.5926 0.0614 -1.0000 -1.0000 3742371 1587094684.40 151.6274 60.0118 32.0000 1.9749 1.9765 417.9969 418.4060 0.0614 -1.0000 -1.0000 3742451 1587094684.50 151.6274 60.0118 32.0000 1.9746 1.9762 417.5162 417.9255 0.0615 -1.0000 -1.0000 3742511 1587094684.60 151.6274 60.0118 32.0000 1.9731 1.9747 417.7250 418.1337 0.0614 -1.0000 -1.0000 3742571 1587094684.70 151.5008 60.0099 32.0000 1.9728 1.9743 417.8987 418.3064 0.0612 -1.0000 -1.0000 3742691 1587094684.80 151.4854 60.0096 32.0000 1.9743 1.9758 418.3708 418.7805 0.0615 -1.0000 -1.0000 3742751 1587094684.90 151.4854 60.0096 32.0000 1.9739 1.9755 417.9098 418.3200 0.0616 -1.0000 -1.0000 3742811 1587094685.00 151.4854 60.0096 32.0000 1.9751 1.9767 417.6450 418.0541 0.0614 -1.0000 -1.0000 3742891 1587094685.10 151.4854 60.0096 32.0000 1.9763 1.9779 418.1075 418.5164 0.0614 -1.0000 -1.0000 3742951 1587094685.20 151.4854 60.0096 32.0000 1.9760 1.9776 418.2012 418.6105 0.0614 -1.0000 -1.0000 3743391 1587094685.30 151.4389 60.0096 32.0000 1.9752 1.9768 417.8902 418.2996 0.0614 -1.0000 -1.0000 3743451 1587094685.40 151.4389 60.0096 32.0000 1.9733 1.9749 417.8927 418.3013 0.0613 -1.0000 -1.0000 3743511 1587094685.50 151.4389 60.0096 32.0000 1.9743 1.9759 418.1435 418.5525 0.0615 -1.0000 -1.0000 3743591 1587094685.60 151.4389 60.0096 32.0000 1.9753 1.9769 418.0137 418.4232 0.0614 -1.0000 -1.0000 3743651 1587094685.70 151.4389 60.0096 32.0000 1.9748 1.9764 417.6952 418.1039 0.0614 -1.0000 -1.0000 3743861 1587094685.80 151.7938 60.0096 32.0000 1.9750 1.9766 417.9423 418.3504 0.0613 -1.0000 -1.0000 3743930 1587094685.90 151.7938 60.0096 32.0000 1.9737 1.9753 418.4148 418.8258 0.0615 -1.0000 -1.0000 3743991 1587094686.00 151.7938 60.0096 32.0000 1.9754 1.9770 418.2195 418.6292 0.0615 -1.0000 -1.0000 3744050 1587094686.10 151.7938 60.0096 32.0000 1.9761 1.9777 417.7142 418.1232 0.0614 -1.0000 -1.0000 3744130 1587094686.20 151.7938 60.0096 32.0000 1.9753 1.9769 417.7941 418.2037 0.0616 -1.0000 -1.0000 3744900 1587094686.30 151.7938 60.0096 32.0000 1.9758 1.9774 418.0440 418.4543 0.0615 -1.0000 -1.0000 3744960 1587094686.40 151.7938 60.0096 32.0000 1.9763 1.9778 417.6582 418.0668 0.0614 -1.0000 -1.0000 3745030 1587094686.50 151.6656 60.0096 32.0000 1.9773 1.9789 418.2080 418.6183 0.0615 -1.0000 -1.0000 3745100 1587094686.60 151.4005 60.0096 32.0000 1.9766 1.9781 418.2940 418.7031 0.0613 -1.0000 -1.0000 3745160 1587094686.70 151.4005 60.0096 32.0000 1.9761 1.9777 417.9010 418.3090 0.0613 -1.0000 -1.0000 3745230 1587094686.80 151.4005 60.0096 32.0000 1.9735 1.9751 417.6760 418.0842 0.0613 -1.0000 -1.0000 3745300 1587094686.90 151.4005 60.0096 32.0000 1.9723 1.9739 418.0908 418.4996 0.0613 -1.0000 -1.0000 3745360 1587094687.00 151.4005 60.0096 32.0000 1.9762 1.9778 418.3042 418.7145 0.0616 -1.0000 -1.0000 3745430 1587094687.10 151.3564 60.0096 32.0000 1.9751 1.9767 417.9296 418.3380 0.0613 -1.0000 -1.0000 3745490 1587094687.20 151.3564 60.0096 32.0000 1.9758 1.9774 417.8626 418.2715 0.0614 -1.0000 -1.0000 3745570 1587094687.30 151.3564 60.0096 32.0000 1.9739 1.9755 418.1840 418.5924 0.0612 -1.0000 -1.0000 3745630 1587094687.40 151.3564 60.0096 32.0000 1.9739 1.9755 417.9630 418.3722 0.0615 -1.0000 -1.0000 3745690 1587094687.50 151.3564 60.0096 32.0000 1.9751 1.9767 417.7120 418.1211 0.0614 -1.0000 -1.0000 3745760 1587094687.60 151.3564 60.0096 32.0000 1.9747 1.9763 418.1994 418.6082 0.0613 -1.0000 -1.0000 3745830 1587094687.70 151.6734 60.0096 32.0000 1.9756 1.9771 418.3839 418.7928 0.0613 -1.0000 -1.0000 3746510 1587094687.80 151.6734 60.0096 32.0000 1.9762 1.9778 417.7071 418.1154 0.0613 -1.0000 -1.0000 3746590 1587094687.90 151.4980 60.0096 32.0000 1.9752 1.9767 417.9633 418.3727 0.0615 -1.0000 -1.0000 3746649 1587094688.00 151.5432 60.0096 32.0000 1.9745 1.9761 418.5297 418.9398 0.0615 -1.0000 -1.0000 3746710 1587094688.10 151.5432 60.0096 32.0000 1.9763 1.9779 418.1245 418.5339 0.0614 -1.0000 -1.0000 3746790 1587094688.20 151.5432 60.0096 32.0000 1.9755 1.9771 417.7002 418.1096 0.0615 -1.0000 -1.0000 3746849 1587094688.30 151.5432 60.0096 32.0000 1.9730 1.9746 418.1768 418.5863 0.0615 -1.0000 -1.0000 3746909 1587094688.40 151.5432 60.0096 32.0000 1.9737 1.9753 418.1338 418.5429 0.0613 -1.0000 -1.0000 3746980 1587094688.50 151.5432 60.0096 32.0000 1.9727 1.9743 417.7801 418.1897 0.0616 -1.0000 -1.0000 3747049 1587094688.60 151.5432 60.0096 32.0000 1.9749 1.9765 417.7446 418.1527 0.0612 -1.0000 -1.0000 3747109 1587094688.70 151.5432 60.0096 32.0000 1.9738 1.9754 418.1070 418.5155 0.0614 -1.0000 -1.0000 3747179 1587094688.80 151.4431 60.0096 32.0000 1.9732 1.9748 418.1986 418.6089 0.0615 -1.0000 -1.0000 3747239 1587094688.90 151.4431 60.0096 32.0000 1.9746 1.9762 417.8406 418.2494 0.0613 -1.0000 -1.0000 3747309 1587094689.00 151.4431 60.0096 32.0000 1.9756 1.9772 417.7591 418.1681 0.0615 -1.0000 -1.0000 3747379 1587094689.10 151.4431 60.0096 32.0000 1.9737 1.9753 417.8436 418.2517 0.0613 -1.0000 -1.0000 3747439 1587094689.20 151.4431 60.0096 32.0000 1.9732 1.9747 418.1158 418.5251 0.0614 -1.0000 -1.0000 3747509 1587094689.30 151.3822 60.0132 32.0000 1.9761 1.9777 418.1182 418.5271 0.0613 -1.0000 -1.0000 3747580 1587094689.40 151.3822 60.0132 32.0000 1.9777 1.9793 417.8394 418.2476 0.0612 -1.0000 -1.0000 3747639 1587094689.50 151.4969 60.0132 32.0000 1.9740 1.9756 417.8107 418.2190 0.0614 -1.0000 -1.0000 3747709 1587094689.60 151.4969 60.0132 32.0000 1.9740 1.9756 418.1740 418.5833 0.0614 -1.0000 -1.0000 3747779 1587094689.70 151.4969 60.0132 32.0000 1.9774 1.9790 418.1588 418.5685 0.0615 -1.0000 -1.0000 3747839 1587094689.80 151.4969 60.0132 32.0000 1.9776 1.9792 417.9525 418.3620 0.0615 -1.0000 -1.0000 3748069 1587094689.90 151.4969 60.0132 32.0000 1.9760 1.9775 418.2012 418.6118 0.0615 -1.0000 -1.0000 3748129 1587094690.00 151.4969 60.0132 32.0000 1.9727 1.9743 418.3101 418.7188 0.0614 -1.0000 -1.0000 3748199 1587094690.10 151.4969 60.0132 32.0000 1.9742 1.9758 417.8904 418.2993 0.0614 -1.0000 -1.0000 3748269 1587094690.20 151.4969 60.0132 32.0000 1.9742 1.9758 417.7683 418.1775 0.0614 -1.0000 -1.0000 3748329 1587094690.30 151.4969 60.0132 32.0000 1.9736 1.9752 417.9047 418.3134 0.0614 -1.0000 -1.0000 3748519 1587094690.40 151.4969 60.0132 32.0000 1.9723 1.9739 418.2096 418.6176 0.0611 -1.0000 -1.0000 3748589 1587094690.50 151.4969 60.0132 32.0000 1.9724 1.9740 418.0538 418.4636 0.0615 -1.0000 -1.0000 3748659 1587094690.60 151.4969 60.0132 32.0000 1.9745 1.9761 417.7879 418.1976 0.0616 -1.0000 -1.0000 3748719 1587094690.70 151.3631 60.0132 32.0000 1.9728 1.9744 418.0176 418.4267 0.0613 -1.0000 -1.0000 3748789 1587094690.80 151.3579 60.0132 32.0000 1.9724 1.9740 418.0849 418.4942 0.0615 -1.0000 -1.0000 3749119 1587094690.90 151.3579 60.0132 32.0000 1.9750 1.9766 417.9163 418.3258 0.0614 -1.0000 -1.0000 3749189 1587094691.00 151.3579 60.0132 32.0000 1.9756 1.9772 417.7953 418.2047 0.0616 -1.0000 -1.0000 3749259 1587094691.10 151.8445 60.0132 32.0000 1.9742 1.9758 418.1855 418.5954 0.0615 -1.0000 -1.0000 3749319 1587094691.20 151.8445 60.0132 32.0000 1.9745 1.9761 418.0933 418.5033 0.0614 -1.0000 -1.0000 3749389 1587094691.30 151.8445 60.0132 32.0000 1.9763 1.9779 418.0162 418.4260 0.0616 -1.0000 -1.0000 3749499 1587094691.40 151.8445 60.0132 32.0000 1.9759 1.9775 417.6277 418.0358 0.0614 -1.0000 -1.0000 3749559 1587094691.50 151.8445 60.0132 32.0000 1.9722 1.9738 418.4518 418.8620 0.0614 -1.0000 -1.0000 3749639 1587094691.60 151.8445 60.0132 32.0000 1.9744 1.9760 418.2994 418.7106 0.0618 -1.0000 -1.0000 3749699 1587094691.70 151.8445 60.0132 32.0000 1.9751 1.9767 418.1064 418.5164 0.0615 -1.0000 -1.0000 3749759 1587094691.80 151.3054 60.0132 32.0000 1.9749 1.9765 417.8977 418.3074 0.0615 -1.0000 -1.0000 3750629 1587094691.90 151.3054 60.0132 32.0000 1.9725 1.9741 418.0742 418.4833 0.0614 -1.0000 -1.0000 3750689 1587094692.00 151.3054 60.0132 32.0000 1.9742 1.9758 418.0965 418.5051 0.0613 -1.0000 -1.0000 3750749 1587094692.10 151.3054 60.0132 32.0000 1.9748 1.9763 417.7610 418.1699 0.0615 -1.0000 -1.0000 3750829 1587094692.20 151.3054 60.0132 32.0000 1.9743 1.9759 417.9091 418.3169 0.0612 -1.0000 -1.0000 3750889 1587094692.30 151.4343 60.0132 32.0000 1.9730 1.9746 418.1273 418.5366 0.0614 -1.0000 -1.0000 3750949 1587094692.40 151.4343 60.0132 32.0000 1.9724 1.9740 418.3381 418.7480 0.0615 -1.0000 -1.0000 3751019 1587094692.50 151.4343 60.0132 32.0000 1.9744 1.9760 418.0072 418.4168 0.0614 -1.0000 -1.0000 3751089 1587094692.60 151.4343 60.0132 32.0000 1.9757 1.9773 417.6268 418.0348 0.0612 -1.0000 -1.0000 3751149 1587094692.70 151.4343 60.0132 32.0000 1.9736 1.9752 417.9687 418.3774 0.0614 -1.0000 -1.0000 3751229 1587094692.80 151.4343 60.0132 32.0000 1.9730 1.9746 418.1683 418.5771 0.0614 -1.0000 -1.0000 3751289 1587094692.90 151.7903 60.0132 32.0000 1.9746 1.9762 418.0154 418.4244 0.0614 -1.0000 -1.0000 3751349 1587094693.00 151.7903 60.0132 32.0000 1.9741 1.9757 417.8938 418.3021 0.0613 -1.0000 -1.0000 3751419 1587094693.10 151.7903 60.0132 32.0000 1.9741 1.9757 418.2823 418.6919 0.0614 -1.0000 -1.0000 3751489 1587094693.20 151.7903 60.0132 32.0000 1.9743 1.9759 418.2855 418.6952 0.0615 -1.0000 -1.0000 3751559 1587094693.30 151.7903 60.0132 32.0000 1.9760 1.9776 417.9749 418.3841 0.0614 -1.0000 -1.0000 3751619 1587094693.40 151.3191 60.0132 32.0000 1.9753 1.9769 417.6982 418.1069 0.0614 -1.0000 -1.0000 3751679 1587094693.50 151.3191 60.0132 32.0000 1.9756 1.9772 418.1870 418.5969 0.0615 -1.0000 -1.0000 3751759 1587094693.60 151.3191 60.0132 32.0000 1.9740 1.9756 418.3374 418.7474 0.0614 -1.0000 -1.0000 3751819 1587094693.70 151.3191 60.0132 32.0000 1.9760 1.9776 417.8449 418.2534 0.0614 -1.0000 -1.0000 3751889 1587094693.80 151.3191 60.0132 32.0000 1.9755 1.9771 417.7560 418.1648 0.0614 -1.0000 -1.0000 3751959 1587094693.90 151.3191 60.0132 32.0000 1.9739 1.9755 417.9465 418.3559 0.0615 -1.0000 -1.0000 3752459 1587094694.00 151.3191 60.0132 32.0000 1.9741 1.9757 418.0607 418.4706 0.0615 -1.0000 -1.0000 3752528 1587094694.10 151.3191 60.0132 32.0000 1.9750 1.9766 417.6823 418.0924 0.0616 -1.0000 -1.0000 3752599 1587094694.20 151.3191 60.0132 32.0000 1.9740 1.9756 417.8969 418.3066 0.0614 -1.0000 -1.0000 3752658 1587094694.30 151.3191 60.0132 32.0000 1.9736 1.9752 418.0840 418.4929 0.0614 -1.0000 -1.0000 3752718 1587094694.40 151.3191 60.0132 32.0000 1.9747 1.9763 418.0504 418.4597 0.0614 -1.0000 -1.0000 3752798 1587094694.50 151.3191 60.0132 32.0000 1.9757 1.9773 417.8890 418.2978 0.0614 -1.0000 -1.0000 3752858 1587094694.60 151.6043 60.0122 32.0000 1.9742 1.9758 418.1569 418.5665 0.0614 -1.0000 -1.0000 3752918 1587094694.70 151.6043 60.0122 32.0000 1.9754 1.9770 418.4511 418.8615 0.0615 -1.0000 -1.0000 3753018 1587094694.80 151.6043 60.0122 32.0000 1.9758 1.9773 417.8145 418.2239 0.0614 -1.0000 -1.0000 3753078 1587094694.90 151.6043 60.0122 32.0000 1.9744 1.9760 417.9862 418.3955 0.0615 -1.0000 -1.0000 3753138 1587094695.00 151.6043 60.0122 32.0000 1.9730 1.9746 418.1964 418.6061 0.0614 -1.0000 -1.0000 3753218 1587094695.10 151.6043 60.0122 32.0000 1.9725 1.9741 418.0543 418.4632 0.0613 -1.0000 -1.0000 3753278 1587094695.20 151.5914 60.0122 32.0000 1.9747 1.9763 417.7871 418.1954 0.0613 -1.0000 -1.0000 3753348 1587094695.30 151.5784 60.0122 32.0000 1.9741 1.9757 417.8578 418.2662 0.0613 -1.0000 -1.0000 3753418 1587094695.40 151.5784 60.0122 32.0000 1.9733 1.9749 418.1758 418.5839 0.0612 -1.0000 -1.0000 3754008 1587094695.50 151.5784 60.0122 32.0000 1.9746 1.9762 417.8638 418.2727 0.0614 -1.0000 -1.0000 3754078 1587094695.60 151.5784 60.0122 32.0000 1.9756 1.9772 417.5639 417.9730 0.0615 -1.0000 -1.0000 3754158 1587094695.70 151.5784 60.0122 32.0000 1.9751 1.9767 417.8474 418.2572 0.0615 -1.0000 -1.0000 3754218 1587094695.80 151.5784 60.0122 32.0000 1.9734 1.9750 418.1259 418.5347 0.0613 -1.0000 -1.0000 3754298 1587094695.90 151.5784 60.0122 32.0000 1.9738 1.9754 417.9385 418.3479 0.0615 -1.0000 -1.0000 3754358 1587094696.00 151.5784 60.0122 32.0000 1.9741 1.9757 417.9495 418.3585 0.0613 -1.0000 -1.0000 3754418 1587094696.10 151.5784 60.0122 32.0000 1.9744 1.9760 417.7566 418.1652 0.0614 -1.0000 -1.0000 3754488 1587094696.20 151.5784 60.0122 32.0000 1.9747 1.9763 417.8542 418.2629 0.0614 -1.0000 -1.0000 3754558 1587094696.30 151.7090 60.0122 32.0000 1.9766 1.9782 418.0057 418.4154 0.0615 -1.0000 -1.0000 3754618 1587094696.40 151.7416 60.0122 32.0000 1.9769 1.9785 417.7625 418.1704 0.0612 -1.0000 -1.0000 3754688 1587094696.50 151.7416 60.0122 32.0000 1.9764 1.9780 417.8690 418.2777 0.0614 -1.0000 -1.0000 3754788 1587094696.60 151.7416 60.0122 32.0000 1.9732 1.9748 418.4070 418.8171 0.0615 -1.0000 -1.0000 3754858 1587094696.70 151.7416 60.0122 32.0000 1.9771 1.9787 417.8028 418.2119 0.0614 -1.0000 -1.0000 3754928 1587094696.80 151.7416 60.0122 32.0000 1.9771 1.9787 417.8897 418.2977 0.0613 -1.0000 -1.0000 3754988 1587094696.90 151.7416 60.0122 32.0000 1.9757 1.9773 418.2973 418.7060 0.0613 -1.0000 -1.0000 3755048 1587094697.00 151.5272 60.0122 32.0000 1.9765 1.9781 418.2417 418.6504 0.0613 -1.0000 -1.0000 3755128 1587094697.10 151.5272 60.0122 32.0000 1.9747 1.9763 417.6644 418.0721 0.0613 -1.0000 -1.0000 3755188 1587094697.20 151.5272 60.0122 32.0000 1.9756 1.9772 417.4769 417.8849 0.0613 -1.0000 -1.0000 3755268 1587094697.30 151.5272 60.0122 32.0000 1.9735 1.9751 418.0234 418.4324 0.0614 -1.0000 -1.0000 3755328 1587094697.40 151.5272 60.0122 32.0000 1.9735 1.9751 417.8284 418.2372 0.0615 -1.0000 -1.0000 3755388 1587094697.50 151.5272 60.0122 32.0000 1.9744 1.9760 417.7178 418.1269 0.0614 -1.0000 -1.0000 3755457 1587094697.60 151.5272 60.0122 32.0000 1.9735 1.9751 417.5856 417.9925 0.0612 -1.0000 -1.0000 3755527 1587094697.70 151.5272 60.0122 32.0000 1.9722 1.9738 418.0822 418.4915 0.0615 -1.0000 -1.0000 3755588 1587094697.80 151.5272 60.0122 32.0000 1.9737 1.9753 418.1066 418.5164 0.0614 -1.0000 -1.0000 3755657 1587094697.90 151.5272 60.0122 32.0000 1.9742 1.9758 418.0481 418.4571 0.0613 -1.0000 -1.0000 3755727 1587094698.00 151.5272 60.0122 32.0000 1.9747 1.9763 417.7353 418.1441 0.0615 -1.0000 -1.0000 3756397 1587094698.10 151.6122 60.0122 32.0000 1.9756 1.9772 418.1206 418.5301 0.0614 -1.0000 -1.0000 3756467 1587094698.20 151.6122 60.0122 32.0000 1.9739 1.9755 418.4402 418.8494 0.0614 -1.0000 -1.0000 3756537 1587094698.30 151.6122 60.0122 32.0000 1.9740 1.9756 418.2701 418.6801 0.0615 -1.0000 -1.0000 3756597 1587094698.40 151.6122 60.0122 32.0000 1.9758 1.9774 418.0129 418.4228 0.0615 -1.0000 -1.0000 3756667 1587094698.50 151.6122 60.0122 32.0000 1.9746 1.9762 418.2018 418.6105 0.0613 -1.0000 -1.0000 3756907 1587094698.60 151.5505 60.0122 32.0000 1.9737 1.9753 418.4635 418.8735 0.0615 -1.0000 -1.0000 3756967 1587094698.70 151.4348 60.0122 32.0000 1.9760 1.9776 418.3059 418.7147 0.0614 -1.0000 -1.0000 3757037 1587094698.80 151.4348 60.0122 32.0000 1.9771 1.9787 417.8900 418.2993 0.0614 -1.0000 -1.0000 3757097 1587094698.90 151.4348 60.0122 32.0000 1.9755 1.9771 418.2872 418.6973 0.0616 -1.0000 -1.0000 3757167 1587094699.00 151.4348 60.0122 32.0000 1.9749 1.9765 418.1447 418.5533 0.0614 -1.0000 -1.0000 3757236 1587094699.10 151.4348 60.0122 32.0000 1.9760 1.9776 417.8210 418.2300 0.0614 -1.0000 -1.0000 3757506 1587094699.20 151.4941 60.0121 32.0000 1.9735 1.9751 417.8484 418.2575 0.0615 -1.0000 -1.0000 3757586 1587094699.30 151.9803 60.0113 32.0000 1.9727 1.9743 418.1977 418.6077 0.0615 -1.0000 -1.0000 3757646 1587094699.40 151.9803 60.0113 32.0000 1.9739 1.9755 418.2145 418.6235 0.0614 -1.0000 -1.0000 3757706 1587094699.50 151.9803 60.0113 32.0000 1.9739 1.9755 418.1618 418.5712 0.0614 -1.0000 -1.0000 3757776 1587094699.60 151.9803 60.0113 32.0000 1.9742 1.9758 418.0754 418.4844 0.0613 -1.0000 -1.0000 3757956 1587094699.70 151.9803 60.0113 32.0000 1.9734 1.9750 418.2004 418.6089 0.0613 -1.0000 -1.0000 3758016 1587094699.80 151.9803 60.0113 32.0000 1.9737 1.9753 418.1123 418.5210 0.0613 -1.0000 -1.0000 3758086 1587094699.90 151.9803 60.0113 32.0000 1.9747 1.9763 417.6926 418.1013 0.0614 -1.0000 -1.0000 3758156 1587094700.00 151.9803 60.0113 32.0000 1.9736 1.9752 418.0451 418.4542 0.0614 -1.0000 -1.0000 3758216 1587094700.10 151.9803 60.0113 32.0000 1.9748 1.9764 418.2358 418.6461 0.0616 -1.0000 -1.0000 3758296 1587094700.20 151.9803 60.0113 32.0000 1.9769 1.9785 418.1333 418.5435 0.0615 -1.0000 -1.0000 3758356 1587094700.30 151.9803 60.0113 32.0000 1.9760 1.9776 417.9928 418.4025 0.0615 -1.0000 -1.0000 3758416 1587094700.40 151.9803 60.0113 32.0000 1.9742 1.9758 418.3092 418.7176 0.0613 -1.0000 -1.0000 3758496 1587094700.50 151.9803 60.0113 32.0000 1.9739 1.9755 418.1985 418.6070 0.0613 -1.0000 -1.0000 3758556 1587094700.60 151.4701 60.0113 32.0000 1.9749 1.9765 417.8670 418.2760 0.0614 -1.0000 -1.0000 3758616 1587094700.70 151.4701 60.0113 32.0000 1.9730 1.9746 418.0942 418.5031 0.0614 -1.0000 -1.0000 3758696 1587094700.80 151.4701 60.0113 32.0000 1.9728 1.9744 418.1745 418.5843 0.0615 -1.0000 -1.0000 3758756 1587094700.90 151.4701 60.0113 32.0000 1.9742 1.9758 418.2473 418.6577 0.0616 -1.0000 -1.0000 3758816 1587094701.00 151.4701 60.0113 32.0000 1.9738 1.9754 417.8539 418.2628 0.0614 -1.0000 -1.0000 3758896 1587094701.10 151.4446 60.0113 32.0000 1.9753 1.9769 417.7000 418.1080 0.0612 -1.0000 -1.0000 3758956 1587094701.20 151.3631 60.0113 32.0000 1.9740 1.9756 418.0313 418.4392 0.0613 -1.0000 -1.0000 3759026 1587094701.30 151.3631 60.0113 32.0000 1.9730 1.9746 418.2292 418.6387 0.0615 -1.0000 -1.0000 3759086 1587094701.40 151.3631 60.0113 32.0000 1.9739 1.9755 417.9467 418.3553 0.0613 -1.0000 -1.0000 3759156 1587094701.50 151.3631 60.0113 32.0000 1.9749 1.9765 417.7161 418.1245 0.0614 -1.0000 -1.0000 3759226 1587094701.60 151.3631 60.0113 32.0000 1.9738 1.9753 417.6872 418.0962 0.0614 -1.0000 -1.0000 3759406 1587094701.70 151.5381 60.0113 32.0000 1.9735 1.9751 417.8434 418.2518 0.0614 -1.0000 -1.0000 3759475 1587094701.80 151.5381 60.0113 32.0000 1.9747 1.9763 418.0870 418.4976 0.0616 -1.0000 -1.0000 3759545 1587094701.90 151.5381 60.0113 32.0000 1.9749 1.9765 417.7282 418.1375 0.0614 -1.0000 -1.0000 3759606 1587094702.00 151.5381 60.0113 32.0000 1.9750 1.9766 417.9317 418.3411 0.0614 -1.0000 -1.0000 3759676 1587094702.10 151.5381 60.0113 32.0000 1.9729 1.9745 418.3217 418.7302 0.0613 -1.0000 -1.0000 3759925 1587094702.20 151.5381 60.0113 32.0000 1.9745 1.9760 418.3647 418.7743 0.0614 -1.0000 -1.0000 3759985 1587094702.30 151.5381 60.0113 32.0000 1.9769 1.9785 417.5017 417.9103 0.0614 -1.0000 -1.0000 3800045 1587094702.40 151.2599 60.0113 32.0000 1.9739 1.9755 417.8656 418.2738 0.0612 -1.0000 -1.0000 3800125 1587094702.50 151.2599 60.0113 32.0000 1.9734 1.9750 418.1026 418.5124 0.0615 -1.0000 -1.0000 3800185 1587094702.60 151.2599 60.0113 32.0000 1.9722 1.9737 418.1104 418.5195 0.0613 -1.0000 -1.0000 3800245 1587094702.70 151.2599 60.0113 32.0000 1.9740 1.9756 417.9723 418.3811 0.0614 -1.0000 -1.0000 3800615 1587094702.80 151.2599 60.0113 32.0000 1.9750 1.9766 417.7531 418.1617 0.0614 -1.0000 -1.0000 3800675 1587094702.90 151.2599 60.0113 32.0000 1.9744 1.9760 418.2197 418.6288 0.0614 -1.0000 -1.0000 3800745 1587094703.00 151.5393 60.0113 32.0000 1.9729 1.9745 418.3131 418.7225 0.0614 -1.0000 -1.0000 3800815 1587094703.10 151.5393 60.0113 32.0000 1.9737 1.9753 418.0150 418.4243 0.0615 -1.0000 -1.0000 3800875 1587094703.20 151.5393 60.0113 32.0000 1.9772 1.9788 417.7486 418.1577 0.0614 -1.0000 -1.0000 3801165 1587094703.30 151.5393 60.0113 32.0000 1.9756 1.9772 418.2254 418.6328 0.0611 -1.0000 -1.0000 3801225 1587094703.40 151.5393 60.0113 32.0000 1.9759 1.9775 418.5198 418.9295 0.0615 -1.0000 -1.0000 3801285 1587094703.50 151.6068 60.0113 32.0000 1.9758 1.9774 418.3170 418.7268 0.0614 -1.0000 -1.0000 3801354 1587094703.60 151.6068 60.0113 32.0000 1.9761 1.9777 418.0666 418.4762 0.0614 -1.0000 -1.0000 3801425 1587094703.70 151.6068 60.0113 32.0000 1.9750 1.9766 418.3495 418.7582 0.0614 -1.0000 -1.0000 3801654 1587094703.80 151.6068 60.0113 32.0000 1.9731 1.9747 418.3886 418.7976 0.0612 -1.0000 -1.0000 3801734 1587094703.90 151.6068 60.0113 32.0000 1.9728 1.9743 418.0363 418.4453 0.0614 -1.0000 -1.0000 3801794 1587094704.00 151.5857 60.0113 32.0000 1.9727 1.9743 418.0307 418.4400 0.0614 -1.0000 -1.0000 3801854 1587094704.10 151.4642 60.0113 32.0000 1.9732 1.9748 418.3005 418.7102 0.0615 -1.0000 -1.0000 3801934 1587094704.20 151.4642 60.0113 32.0000 1.9744 1.9759 418.2155 418.6239 0.0613 -1.0000 -1.0000 3802114 1587094704.30 151.4642 60.0113 32.0000 1.9737 1.9753 417.9059 418.3143 0.0612 -1.0000 -1.0000 3802174 1587094704.40 151.4642 60.0113 32.0000 1.9737 1.9753 417.9277 418.3369 0.0615 -1.0000 -1.0000 3802254 1587094704.50 151.4642 60.0113 32.0000 1.9748 1.9764 418.2591 418.6682 0.0614 -1.0000 -1.0000 3802314 1587094704.60 151.5446 60.0113 32.0000 1.9736 1.9752 418.3207 418.7306 0.0614 -1.0000 -1.0000 3802374 1587094704.70 151.5446 60.0113 32.0000 1.9754 1.9770 418.0387 418.4485 0.0615 -1.0000 -1.0000 3802614 1587094704.80 151.5446 60.0113 32.0000 1.9757 1.9773 417.6309 418.0402 0.0614 -1.0000 -1.0000 3802684 1587094704.90 151.5446 60.0113 32.0000 1.9746 1.9762 418.0590 418.4674 0.0613 -1.0000 -1.0000 3802744 1587094705.00 151.5446 60.0113 32.0000 1.9730 1.9746 418.2493 418.6604 0.0616 -1.0000 -1.0000 3802814 1587094705.10 151.8213 60.0116 32.0000 1.9745 1.9761 417.7712 418.1801 0.0614 -1.0000 -1.0000 3802874 1587094705.20 152.0287 60.0119 32.0000 1.9755 1.9771 417.9686 418.3771 0.0613 -1.0000 -1.0000 3803174 1587094705.30 152.0287 60.0119 32.0000 1.9743 1.9759 418.6438 419.0534 0.0614 -1.0000 -1.0000 3803234 1587094705.40 152.0287 60.0119 32.0000 1.9779 1.9795 418.1514 418.5610 0.0615 -1.0000 -1.0000 3803294 1587094705.50 152.0287 60.0119 32.0000 1.9784 1.9800 417.9971 418.4065 0.0614 -1.0000 -1.0000 3803364 1587094705.60 152.0287 60.0119 32.0000 1.9751 1.9766 418.4921 418.9004 0.0612 -1.0000 -1.0000 3803434 1587094705.70 151.3096 60.0119 32.0000 1.9718 1.9734 418.1307 418.5397 0.0614 -1.0000 -1.0000 3803514 1587094705.80 151.3096 60.0119 32.0000 1.9720 1.9736 417.8449 418.2538 0.0614 -1.0000 -1.0000 3803584 1587094705.90 151.3096 60.0119 32.0000 1.9736 1.9752 417.7085 418.1183 0.0615 -1.0000 -1.0000 3803654 1587094706.00 151.3096 60.0119 32.0000 1.9741 1.9757 417.7451 418.1536 0.0614 -1.0000 -1.0000 3803724 1587094706.10 151.3096 60.0119 32.0000 1.9739 1.9755 417.9185 418.3280 0.0615 -1.0000 -1.0000 3803794 1587094706.20 151.4889 60.0119 32.0000 1.9736 1.9752 418.1522 418.5617 0.0614 -1.0000 -1.0000 3804273 1587094706.30 151.5123 60.0119 32.0000 1.9737 1.9753 417.9742 418.3837 0.0615 -1.0000 -1.0000 3804333 1587094706.40 151.5123 60.0119 32.0000 1.9750 1.9766 417.7654 418.1748 0.0614 -1.0000 -1.0000 3804403 1587094706.50 151.5123 60.0119 32.0000 1.9723 1.9739 418.1183 418.5269 0.0613 -1.0000 -1.0000 3804473 1587094706.60 151.5123 60.0119 32.0000 1.9728 1.9743 418.1549 418.5641 0.0615 -1.0000 -1.0000 3804533 1587094706.70 151.5027 60.0119 32.0000 1.9725 1.9741 418.1271 418.5363 0.0614 -1.0000 -1.0000 3804603 1587094706.80 151.3736 60.0119 32.0000 1.9749 1.9765 417.9257 418.3342 0.0613 -1.0000 -1.0000 3804833 1587094706.90 151.3736 60.0119 32.0000 1.9754 1.9770 417.9342 418.3422 0.0613 -1.0000 -1.0000 3804903 1587094707.00 151.3736 60.0119 32.0000 1.9733 1.9748 418.2343 418.6441 0.0615 -1.0000 -1.0000 3804973 1587094707.10 151.3736 60.0119 32.0000 1.9735 1.9751 418.2205 418.6304 0.0615 -1.0000 -1.0000 3805033 1587094707.20 151.3736 60.0119 32.0000 1.9744 1.9760 418.1909 418.6010 0.0615 -1.0000 -1.0000 3805103 1587094707.30 151.6424 60.0119 32.0000 1.9756 1.9772 418.0130 418.4225 0.0614 -1.0000 -1.0000 3805173 1587094707.40 151.6424 60.0119 32.0000 1.9750 1.9766 418.4450 418.8548 0.0615 -1.0000 -1.0000 3805233 1587094707.50 151.6424 60.0119 32.0000 1.9753 1.9769 418.4205 418.8302 0.0614 -1.0000 -1.0000 3805303 1587094707.60 151.6424 60.0119 32.0000 1.9762 1.9778 417.8488 418.2580 0.0614 -1.0000 -1.0000 3805373 1587094707.70 151.6424 60.0119 32.0000 1.9732 1.9748 417.7233 418.1322 0.0614 -1.0000 -1.0000 3805433 1587094707.80 151.6342 60.0119 32.0000 1.9711 1.9727 418.1543 418.5636 0.0614 -1.0000 -1.0000 3805543 1587094707.90 151.5251 60.0119 32.0000 1.9741 1.9756 418.1615 418.5706 0.0614 -1.0000 -1.0000 3805603 1587094708.00 151.5251 60.0119 32.0000 1.9751 1.9767 417.7786 418.1872 0.0614 -1.0000 -1.0000 3805663 1587094708.10 151.5251 60.0119 32.0000 1.9755 1.9771 418.0840 418.4930 0.0614 -1.0000 -1.0000 3805743 1587094708.20 151.5251 60.0119 32.0000 1.9758 1.9774 418.2749 418.6846 0.0614 -1.0000 -1.0000 3805803 1587094708.30 151.5251 60.0119 32.0000 1.9738 1.9754 418.3134 418.7223 0.0613 -1.0000 -1.0000 3806043 1587094708.40 151.4667 60.0119 32.0000 1.9758 1.9774 417.6836 418.0917 0.0613 -1.0000 -1.0000 3806112 1587094708.50 151.4667 60.0119 32.0000 1.9736 1.9752 417.9099 418.3177 0.0612 -1.0000 -1.0000 3806173 1587094708.60 151.4667 60.0119 32.0000 1.9729 1.9745 418.2766 418.6838 0.0611 -1.0000 -1.0000 3806232 1587094708.70 151.4667 60.0119 32.0000 1.9756 1.9772 418.4401 418.8489 0.0613 -1.0000 -1.0000 3806312 1587094708.80 151.4667 60.0119 32.0000 1.9762 1.9778 418.5231 418.9320 0.0613 -1.0000 -1.0000 3807492 1587094708.90 151.5297 60.0119 32.0000 1.9752 1.9768 418.4498 418.8587 0.0613 -1.0000 -1.0000 3807552 1587094709.00 151.8624 60.0119 32.0000 1.9767 1.9783 418.2180 418.6276 0.0614 -1.0000 -1.0000 3807622 1587094709.10 151.8624 60.0119 32.0000 1.9786 1.9802 417.8944 418.3023 0.0612 -1.0000 -1.0000 3807682 1587094709.20 151.8624 60.0119 32.0000 1.9748 1.9763 418.0966 418.5052 0.0614 -1.0000 -1.0000 3807762 1587094709.30 151.8624 60.0119 32.0000 1.9753 1.9768 418.3224 418.7322 0.0615 -1.0000 -1.0000 3807822 1587094709.40 151.8624 60.0119 32.0000 1.9745 1.9761 418.0432 418.4523 0.0614 -1.0000 -1.0000 3807882 1587094709.50 151.5251 60.0119 32.0000 1.9725 1.9741 418.0582 418.4667 0.0613 -1.0000 -1.0000 3807962 1587094709.60 151.5251 60.0119 32.0000 1.9722 1.9738 418.2044 418.6131 0.0613 -1.0000 -1.0000 3808022 1587094709.70 151.5251 60.0119 32.0000 1.9730 1.9745 418.0376 418.4460 0.0614 -1.0000 -1.0000 3808082 1587094709.80 151.5251 60.0119 32.0000 1.9745 1.9761 417.6525 418.0607 0.0613 -1.0000 -1.0000 3808152 1587094709.90 151.5251 60.0119 32.0000 1.9732 1.9748 417.9167 418.3246 0.0613 -1.0000 -1.0000 3808212 1587094710.00 151.4817 60.0112 32.0000 1.9726 1.9742 418.1105 418.5191 0.0613 -1.0000 -1.0000 3808282 1587094710.10 151.4817 60.0112 32.0000 1.9731 1.9747 418.1384 418.5482 0.0614 -1.0000 -1.0000 3808352 1587094710.20 151.4817 60.0112 32.0000 1.9734 1.9750 417.7952 418.2033 0.0613 -1.0000 -1.0000 3808412 1587094710.30 151.4817 60.0112 32.0000 1.9736 1.9752 418.0494 418.4583 0.0614 -1.0000 -1.0000 3808802 1587094710.40 151.4817 60.0112 32.0000 1.9743 1.9759 418.2043 418.6123 0.0613 -1.0000 -1.0000 3808872 1587094710.50 151.4817 60.0112 32.0000 1.9771 1.9787 418.0710 418.4813 0.0615 -1.0000 -1.0000 3808932 1587094710.60 151.4965 60.0112 32.0000 1.9771 1.9787 418.1502 418.5598 0.0615 -1.0000 -1.0000 3809012 1587094710.70 151.6783 60.0112 32.0000 1.9747 1.9763 418.3535 418.7646 0.0616 -1.0000 -1.0000 3809082 1587094710.80 151.6783 60.0112 32.0000 1.9754 1.9770 418.3612 418.7698 0.0612 -1.0000 -1.0000 3809142 1587094710.90 151.6783 60.0112 32.0000 1.9765 1.9781 417.8272 418.2358 0.0614 -1.0000 -1.0000 3809212 1587094711.00 151.6783 60.0112 32.0000 1.9743 1.9759 418.1210 418.5314 0.0615 -1.0000 -1.0000 3809282 1587094711.10 151.6783 60.0112 32.0000 1.9714 1.9730 418.1809 418.5890 0.0612 -1.0000 -1.0000 3809342 1587094711.20 151.1143 60.0112 32.0000 1.9721 1.9737 418.1876 418.5954 0.0612 -1.0000 -1.0000 3809412 1587094711.30 151.1143 60.0112 32.0000 1.9730 1.9746 417.9097 418.3185 0.0614 -1.0000 -1.0000 3809482 1587094711.40 151.1143 60.0112 32.0000 1.9735 1.9750 417.6801 418.0888 0.0614 -1.0000 -1.0000 3809541 1587094711.50 151.1143 60.0112 32.0000 1.9725 1.9741 418.0608 418.4691 0.0613 -1.0000 -1.0000 3809611 1587094711.60 151.1143 60.0112 32.0000 1.9701 1.9717 418.0821 418.4921 0.0615 -1.0000 -1.0000 3809681 1587094711.70 151.1143 60.0112 32.0000 1.9737 1.9753 417.8442 418.2529 0.0613 -1.0000 -1.0000 3809741 1587094711.80 151.1143 60.0112 32.0000 1.9750 1.9766 417.9421 418.3508 0.0614 -1.0000 -1.0000 3809811 1587094711.90 151.5290 60.0112 32.0000 1.9737 1.9753 418.0089 418.4174 0.0613 -1.0000 -1.0000 3809871 1587094712.00 151.5290 60.0112 32.0000 1.9731 1.9747 418.2226 418.6318 0.0614 -1.0000 -1.0000 3809941 1587094712.10 151.5290 60.0112 32.0000 1.9741 1.9757 417.8167 418.2246 0.0613 -1.0000 -1.0000 3810012 1587094712.20 151.5290 60.0112 32.0000 1.9752 1.9768 417.6721 418.0810 0.0614 -1.0000 -1.0000 3810072 1587094712.30 151.5290 60.0112 32.0000 1.9743 1.9759 418.0526 418.4613 0.0613 -1.0000 -1.0000 3810132 1587094712.40 151.6779 60.0112 32.0000 1.9749 1.9765 418.3236 418.7326 0.0613 -1.0000 -1.0000 3810211 1587094712.50 151.7318 60.0112 32.0000 1.9759 1.9775 417.8887 418.2970 0.0613 -1.0000 -1.0000 3810272 1587094712.60 151.7318 60.0112 32.0000 1.9757 1.9773 417.6326 418.0407 0.0613 -1.0000 -1.0000 3810331 1587094712.70 151.7318 60.0112 32.0000 1.9742 1.9758 418.0422 418.4516 0.0614 -1.0000 -1.0000 3810411 1587094712.80 151.7318 60.0112 32.0000 1.9740 1.9756 418.0454 418.4547 0.0614 -1.0000 -1.0000 3810472 1587094712.90 151.7280 60.0112 32.0000 1.9765 1.9781 417.7791 418.1876 0.0613 -1.0000 -1.0000 3810781 1587094713.00 151.2567 60.0112 32.0000 1.9754 1.9770 417.9923 418.4020 0.0614 -1.0000 -1.0000 3810851 1587094713.10 151.2567 60.0112 32.0000 1.9736 1.9752 418.4218 418.8309 0.0614 -1.0000 -1.0000 3810921 1587094713.20 151.2567 60.0112 32.0000 1.9757 1.9772 418.0397 418.4479 0.0612 -1.0000 -1.0000 3810991 1587094713.30 151.2567 60.0112 32.0000 1.9747 1.9763 417.5767 417.9851 0.0614 -1.0000 -1.0000 3811051 1587094713.40 151.2567 60.0112 32.0000 1.9751 1.9767 417.6975 418.1065 0.0615 -1.0000 -1.0000 3811681 1587094713.50 151.2567 60.0112 32.0000 1.9718 1.9734 418.2153 418.6251 0.0614 -1.0000 -1.0000 3811751 1587094713.60 151.3871 60.0112 32.0000 1.9747 1.9763 418.0943 418.5035 0.0614 -1.0000 -1.0000 3811821 1587094713.70 151.3871 60.0112 32.0000 1.9744 1.9760 417.7735 418.1823 0.0614 -1.0000 -1.0000 3811881 1587094713.80 151.3871 60.0112 32.0000 1.9742 1.9758 417.7677 418.1758 0.0613 -1.0000 -1.0000 3811951 1587094713.90 151.3871 60.0112 32.0000 1.9735 1.9751 418.0706 418.4801 0.0615 -1.0000 -1.0000 3812011 1587094714.00 151.3871 60.0112 32.0000 1.9745 1.9761 417.7109 418.1197 0.0614 -1.0000 -1.0000 3812081 1587094714.10 151.8246 60.0112 32.0000 1.9762 1.9778 417.7428 418.1503 0.0612 -1.0000 -1.0000 3812151 1587094714.20 152.0121 60.0112 32.0000 1.9750 1.9765 418.2731 418.6821 0.0614 -1.0000 -1.0000 3812211 1587094714.30 152.0121 60.0112 32.0000 1.9769 1.9785 418.0391 418.4483 0.0614 -1.0000 -1.0000 3812281 1587094714.40 152.0121 60.0112 32.0000 1.9765 1.9781 418.0583 418.4674 0.0614 -1.0000 -1.0000 3812351 1587094714.50 152.0121 60.0112 32.0000 1.9756 1.9771 418.3899 418.7999 0.0615 -1.0000 -1.0000 3812411 1587094714.60 151.2739 60.0096 32.0000 1.9733 1.9749 418.3201 418.7298 0.0614 -1.0000 -1.0000 3812481 1587094714.70 151.2739 60.0096 32.0000 1.9737 1.9753 417.7011 418.1080 0.0611 -1.0000 -1.0000 3812551 1587094714.80 151.2739 60.0096 32.0000 1.9747 1.9763 417.6543 418.0616 0.0612 -1.0000 -1.0000 3812611 1587094714.90 151.2739 60.0096 32.0000 1.9724 1.9740 417.8471 418.2560 0.0614 -1.0000 -1.0000 3812671 1587094715.00 151.2739 60.0096 32.0000 1.9730 1.9746 418.2031 418.6116 0.0612 -1.0000 -1.0000 3812931 1587094715.10 151.2739 60.0096 32.0000 1.9748 1.9764 417.9123 418.3201 0.0613 -1.0000 -1.0000 3813001 1587094715.20 151.2739 60.0096 32.0000 1.9740 1.9756 417.7711 418.1789 0.0612 -1.0000 -1.0000 3813071 1587094715.30 151.8073 60.0096 32.0000 1.9739 1.9755 418.1261 418.5340 0.0613 -1.0000 -1.0000 3813131 1587094715.40 151.8073 60.0096 32.0000 1.9721 1.9737 418.2442 418.6532 0.0613 -1.0000 -1.0000 3813201 1587094715.50 151.8073 60.0096 32.0000 1.9759 1.9775 417.7586 418.1665 0.0613 -1.0000 -1.0000 3813390 1587094715.60 151.8073 60.0096 32.0000 1.9768 1.9784 417.7654 418.1736 0.0614 -1.0000 -1.0000 3813450 1587094715.70 151.8073 60.0096 32.0000 1.9748 1.9764 418.4522 418.8618 0.0614 -1.0000 -1.0000 3813520 1587094715.80 151.7120 60.0096 32.0000 1.9752 1.9768 418.2787 418.6878 0.0613 -1.0000 -1.0000 3813591 1587094715.90 151.6462 60.0096 32.0000 1.9784 1.9800 417.8421 418.2491 0.0611 -1.0000 -1.0000 3813651 1587094716.00 151.6462 60.0096 32.0000 1.9777 1.9793 418.0707 418.4788 0.0613 -1.0000 -1.0000 3814250 1587094716.10 151.6462 60.0096 32.0000 1.9755 1.9771 418.3260 418.7359 0.0614 -1.0000 -1.0000 3814320 1587094716.20 151.6462 60.0096 32.0000 1.9756 1.9771 417.7808 418.1888 0.0613 -1.0000 -1.0000 3814380 1587094716.30 151.6462 60.0096 32.0000 1.9733 1.9749 417.7348 418.1420 0.0611 -1.0000 -1.0000 3814450 1587094716.40 151.2348 60.0096 32.0000 1.9717 1.9733 418.2205 418.6288 0.0613 -1.0000 -1.0000 3814530 1587094716.50 151.2348 60.0096 32.0000 1.9718 1.9734 418.1789 418.5873 0.0613 -1.0000 -1.0000 3814590 1587094716.60 151.2348 60.0096 32.0000 1.9736 1.9752 417.8336 418.2419 0.0613 -1.0000 -1.0000 3814650 1587094716.70 151.2348 60.0096 32.0000 1.9736 1.9752 417.5385 417.9464 0.0613 -1.0000 -1.0000 3814720 1587094716.80 151.2348 60.0096 32.0000 1.9737 1.9752 417.6795 418.0867 0.0612 -1.0000 -1.0000 3814790 1587094716.90 151.2348 60.0096 32.0000 1.9734 1.9749 418.3604 418.7699 0.0614 -1.0000 -1.0000 3814850 1587094717.00 151.2348 60.0096 32.0000 1.9751 1.9767 418.2486 418.6573 0.0614 -1.0000 -1.0000 3814920 1587094717.10 151.2348 60.0096 32.0000 1.9752 1.9768 417.9903 418.4008 0.0617 -1.0000 -1.0000 3814980 1587094717.20 151.2348 60.0096 32.0000 1.9748 1.9764 417.6204 418.0295 0.0615 -1.0000 -1.0000 3815060 1587094717.30 151.2348 60.0096 32.0000 1.9738 1.9754 418.2385 418.6481 0.0613 -1.0000 -1.0000 3815120 1587094717.40 151.6079 60.0096 32.0000 1.9746 1.9762 417.9434 418.3501 0.0610 -1.0000 -1.0000 3815180 1587094717.50 151.6837 60.0096 32.0000 1.9753 1.9769 417.7278 418.1351 0.0612 -1.0000 -1.0000 3815280 1587094717.60 151.6837 60.0096 32.0000 1.9731 1.9747 418.2092 418.6176 0.0613 -1.0000 -1.0000 3815350 1587094717.70 151.6837 60.0096 32.0000 1.9760 1.9776 417.9718 418.3803 0.0613 -1.0000 -1.0000 3815410 1587094717.80 151.6837 60.0096 32.0000 1.9774 1.9790 417.9576 418.3644 0.0610 -1.0000 -1.0000 3815480 1587094717.90 151.6837 60.0096 32.0000 1.9762 1.9778 418.2685 418.6765 0.0612 -1.0000 -1.0000 3815550 1587094718.00 151.1145 60.0096 32.0000 1.9757 1.9772 418.2745 418.6832 0.0613 -1.0000 -1.0000 3815930 1587094718.10 151.1145 60.0096 32.0000 1.9762 1.9778 417.7010 418.1103 0.0615 -1.0000 -1.0000 3816000 1587094718.20 151.1145 60.0096 32.0000 1.9736 1.9752 417.8909 418.2990 0.0613 -1.0000 -1.0000 3816060 1587094718.30 151.1145 60.0096 32.0000 1.9727 1.9743 418.2460 418.6563 0.0616 -1.0000 -1.0000 3816130 1587094718.40 151.1145 60.0096 32.0000 1.9723 1.9739 417.9164 418.3251 0.0613 -1.0000 -1.0000 3816200 1587094718.50 151.1145 60.0096 32.0000 1.9737 1.9753 417.7768 418.1853 0.0613 -1.0000 -1.0000 3816430 1587094718.60 151.1145 60.0096 32.0000 1.9738 1.9754 417.6144 418.0217 0.0612 -1.0000 -1.0000 3816490 1587094718.70 151.4530 60.0096 32.0000 1.9732 1.9748 418.2120 418.6206 0.0612 -1.0000 -1.0000 3816570 1587094718.80 151.4530 60.0096 32.0000 1.9720 1.9736 418.3044 418.7132 0.0614 -1.0000 -1.0000 3816629 1587094718.90 151.4530 60.0096 32.0000 1.9725 1.9741 418.1588 418.5677 0.0613 -1.0000 -1.0000 3816690 1587094719.00 151.4530 60.0096 32.0000 1.9743 1.9759 417.8959 418.3045 0.0614 -1.0000 -1.0000 3816899 1587094719.10 151.4530 60.0096 32.0000 1.9738 1.9754 417.8527 418.2614 0.0614 -1.0000 -1.0000 3816959 1587094719.20 151.2600 60.0096 32.0000 1.9726 1.9742 418.0297 418.4383 0.0613 -1.0000 -1.0000 3817029 1587094719.30 151.2551 60.0096 32.0000 1.9725 1.9741 418.1793 418.5871 0.0612 -1.0000 -1.0000 3817089 1587094719.40 151.2551 60.0096 32.0000 1.9752 1.9767 418.0655 418.4743 0.0614 -1.0000 -1.0000 3817159 1587094719.50 151.2551 60.0096 32.0000 1.9743 1.9759 417.8567 418.2655 0.0614 -1.0000 -1.0000 3817909 1587094719.60 151.2551 60.0096 32.0000 1.9736 1.9752 418.1626 418.5722 0.0615 -1.0000 -1.0000 3817969 1587094719.70 151.2937 60.0096 32.0000 1.9740 1.9756 418.2558 418.6647 0.0613 -1.0000 -1.0000 3818039 1587094719.80 151.7370 60.0087 32.0000 1.9783 1.9799 418.0808 418.4902 0.0614 -1.0000 -1.0000 3818109 1587094719.90 151.7370 60.0087 32.0000 1.9768 1.9784 418.1055 418.5138 0.0613 -1.0000 -1.0000 3818169 1587094720.00 151.7370 60.0087 32.0000 1.9743 1.9759 418.2828 418.6924 0.0614 -1.0000 -1.0000 3818239 1587094720.10 151.7370 60.0087 32.0000 1.9742 1.9758 418.4321 418.8412 0.0613 -1.0000 -1.0000 3818309 1587094720.20 151.7370 60.0087 32.0000 1.9769 1.9785 417.9668 418.3752 0.0613 -1.0000 -1.0000 3818369 1587094720.30 151.4390 60.0087 32.0000 1.9741 1.9757 417.8072 418.2154 0.0613 -1.0000 -1.0000 3818429 1587094720.40 151.4390 60.0087 32.0000 1.9720 1.9736 418.1767 418.5846 0.0612 -1.0000 -1.0000 3818508 1587094720.50 151.4390 60.0087 32.0000 1.9727 1.9743 418.1620 418.5708 0.0614 -1.0000 -1.0000 3818569 1587094720.60 151.4390 60.0087 32.0000 1.9741 1.9757 417.8380 418.2465 0.0613 -1.0000 -1.0000 3818629 1587094720.70 151.4390 60.0087 32.0000 1.9759 1.9775 417.7525 418.1608 0.0613 -1.0000 -1.0000 3818699 1587094720.80 151.4390 60.0087 32.0000 1.9732 1.9748 417.8778 418.2858 0.0612 -1.0000 -1.0000 3818769 1587094720.90 151.2921 60.0087 32.0000 1.9742 1.9758 418.2177 418.6261 0.0613 -1.0000 -1.0000 3818829 1587094721.00 151.2921 60.0087 32.0000 1.9748 1.9764 418.1374 418.5467 0.0614 -1.0000 -1.0000 3818899 1587094721.10 151.2921 60.0087 32.0000 1.9751 1.9767 417.6762 418.0851 0.0614 -1.0000 -1.0000 3819438 1587094721.20 151.2921 60.0087 32.0000 1.9738 1.9754 417.7643 418.1727 0.0613 -1.0000 -1.0000 3819508 1587094721.30 151.2921 60.0087 32.0000 1.9743 1.9758 418.1261 418.5342 0.0612 -1.0000 -1.0000 3819568 1587094721.40 151.2921 60.0087 32.0000 1.9743 1.9758 418.0594 418.4680 0.0613 -1.0000 -1.0000 3819638 1587094721.50 151.4398 60.0087 32.0000 1.9772 1.9788 417.8590 418.2675 0.0614 -1.0000 -1.0000 3819718 1587094721.60 151.4398 60.0087 32.0000 1.9779 1.9794 417.6900 418.0986 0.0613 -1.0000 -1.0000 3819788 1587094721.70 151.4398 60.0087 32.0000 1.9735 1.9751 418.2307 418.6382 0.0612 -1.0000 -1.0000 3819848 1587094721.80 151.4398 60.0087 32.0000 1.9731 1.9747 417.9690 418.3775 0.0613 -1.0000 -1.0000 3819918 1587094721.90 151.4398 60.0087 32.0000 1.9727 1.9743 417.6738 418.0819 0.0614 -1.0000 -1.0000 3819978 1587094722.00 151.4398 60.0087 32.0000 1.9717 1.9732 417.7359 418.1457 0.0614 -1.0000 -1.0000 3820048 1587094722.10 151.4398 60.0087 32.0000 1.9715 1.9731 418.1399 418.5481 0.0613 -1.0000 -1.0000 3820118 1587094722.20 151.5936 60.0087 32.0000 1.9727 1.9743 418.0078 418.4139 0.0610 -1.0000 -1.0000 3820178 1587094722.30 151.6310 60.0087 32.0000 1.9761 1.9777 417.9560 418.3655 0.0614 -1.0000 -1.0000 3820248 1587094722.40 151.6310 60.0087 32.0000 1.9772 1.9788 417.8969 418.3043 0.0611 -1.0000 -1.0000 3820318 1587094722.50 151.5860 60.0087 32.0000 1.9744 1.9760 418.2729 418.6813 0.0613 -1.0000 -1.0000 3820378 1587094722.60 151.2415 60.0087 32.0000 1.9729 1.9745 418.1872 418.5956 0.0612 -1.0000 -1.0000 3820558 1587094722.70 151.2415 60.0087 32.0000 1.9755 1.9771 418.0464 418.4556 0.0614 -1.0000 -1.0000 3820628 1587094722.80 151.2415 60.0087 32.0000 1.9762 1.9777 417.9843 418.3929 0.0614 -1.0000 -1.0000 3820688 1587094722.90 151.2415 60.0087 32.0000 1.9723 1.9739 418.3957 418.8053 0.0614 -1.0000 -1.0000 3820748 1587094723.00 151.2415 60.0087 32.0000 1.9728 1.9744 418.1035 418.5111 0.0611 -1.0000 -1.0000 3820828 1587094723.10 151.2415 60.0087 32.0000 1.9751 1.9767 417.7102 418.1180 0.0612 -1.0000 -1.0000 3821707 1587094723.20 151.2415 60.0087 32.0000 1.9743 1.9759 417.8654 418.2729 0.0612 -1.0000 -1.0000 3821777 1587094723.30 151.3334 60.0087 32.0000 1.9738 1.9754 418.3153 418.7250 0.0615 -1.0000 -1.0000 3821847 1587094723.40 151.3708 60.0087 32.0000 1.9739 1.9755 418.2022 418.6117 0.0615 -1.0000 -1.0000 3821907 1587094723.50 151.3708 60.0087 32.0000 1.9772 1.9788 417.8952 418.3049 0.0615 -1.0000 -1.0000 3821977 1587094723.60 151.3708 60.0087 32.0000 1.9738 1.9754 418.1145 418.5236 0.0613 -1.0000 -1.0000 3822037 1587094723.70 151.3708 60.0087 32.0000 1.9729 1.9745 418.3312 418.7398 0.0613 -1.0000 -1.0000 3822107 1587094723.80 151.3708 60.0087 32.0000 1.9727 1.9743 418.2088 418.6180 0.0614 -1.0000 -1.0000 3822177 1587094723.90 151.3648 60.0087 32.0000 1.9752 1.9768 418.3004 418.7085 0.0612 -1.0000 -1.0000 3822247 1587094724.00 151.3504 60.0087 32.0000 1.9754 1.9770 418.4050 418.8140 0.0613 -1.0000 -1.0000 3822307 1587094724.10 151.3504 60.0087 32.0000 1.9757 1.9773 418.2031 418.6122 0.0614 -1.0000 -1.0000 3822377 1587094724.20 151.3504 60.0087 32.0000 1.9746 1.9762 417.7497 418.1592 0.0615 -1.0000 -1.0000 3822437 1587094724.30 151.3504 60.0087 32.0000 1.9736 1.9752 417.9971 418.4056 0.0613 -1.0000 -1.0000 3822507 1587094724.40 151.3504 60.0087 32.0000 1.9728 1.9744 418.2688 418.6776 0.0613 -1.0000 -1.0000 3822577 1587094724.50 151.8159 60.0108 32.0000 1.9741 1.9756 418.2327 418.6416 0.0613 -1.0000 -1.0000 3822637 1587094724.60 151.8159 60.0108 32.0000 1.9740 1.9755 417.8967 418.3047 0.0613 -1.0000 -1.0000 3822707 1587094724.70 151.8159 60.0108 32.0000 1.9730 1.9746 417.9342 418.3433 0.0615 -1.0000 -1.0000 3822777 1587094724.80 151.8159 60.0108 32.0000 1.9714 1.9730 418.1808 418.5886 0.0612 -1.0000 -1.0000 3822837 1587094724.90 151.8159 60.0108 32.0000 1.9740 1.9756 418.0546 418.4639 0.0615 -1.0000 -1.0000 3822907 1587094725.00 151.8159 60.0108 32.0000 1.9742 1.9757 418.1505 418.5605 0.0615 -1.0000 -1.0000 3822977 1587094725.10 151.8159 60.0108 32.0000 1.9729 1.9745 418.2201 418.6290 0.0613 -1.0000 -1.0000 3823037 1587094725.20 151.8159 60.0108 32.0000 1.9732 1.9748 418.2362 418.6449 0.0613 -1.0000 -1.0000 3823177 1587094725.30 151.8159 60.0108 32.0000 1.9749 1.9765 417.8013 418.2096 0.0614 -1.0000 -1.0000 3823236 1587094725.40 151.8159 60.0108 32.0000 1.9753 1.9769 418.2285 418.6379 0.0614 -1.0000 -1.0000 3823296 1587094725.50 151.8159 60.0108 32.0000 1.9718 1.9734 418.2922 418.7014 0.0613 -1.0000 -1.0000 3823376 1587094725.60 151.4813 60.0108 32.0000 1.9744 1.9760 418.1747 418.5835 0.0614 -1.0000 -1.0000 3823436 1587094725.70 151.4813 60.0108 32.0000 1.9750 1.9765 417.5725 417.9808 0.0613 -1.0000 -1.0000 3823656 1587094725.80 151.4813 60.0108 32.0000 1.9725 1.9741 418.1247 418.5329 0.0612 -1.0000 -1.0000 3823736 1587094725.90 151.4813 60.0108 32.0000 1.9734 1.9749 418.3926 418.8016 0.0614 -1.0000 -1.0000 3823796 1587094726.00 151.4813 60.0108 32.0000 1.9757 1.9773 418.1012 418.5102 0.0614 -1.0000 -1.0000 3823856 1587094726.10 151.4813 60.0108 32.0000 1.9775 1.9791 418.1300 418.5383 0.0612 -1.0000 -1.0000 3823956 1587094726.20 151.4813 60.0108 32.0000 1.9753 1.9769 418.3645 418.7730 0.0613 -1.0000 -1.0000 3824286 1587094726.30 151.4202 60.0108 32.0000 1.9749 1.9765 417.7541 418.1627 0.0613 -1.0000 -1.0000 3824356 1587094726.40 151.2295 60.0108 32.0000 1.9756 1.9772 417.8802 418.2884 0.0613 -1.0000 -1.0000 3824426 1587094726.50 151.2295 60.0108 32.0000 1.9724 1.9740 418.1060 418.5152 0.0614 -1.0000 -1.0000 3824486 1587094726.60 151.2295 60.0108 32.0000 1.9737 1.9753 418.0978 418.5066 0.0614 -1.0000 -1.0000 3824546 1587094726.70 151.2295 60.0108 32.0000 1.9743 1.9759 417.8062 418.2150 0.0614 -1.0000 -1.0000 3825195 1587094726.80 151.5786 60.0108 32.0000 1.9757 1.9773 417.5136 417.9208 0.0612 -1.0000 -1.0000 3825265 1587094726.90 151.5786 60.0108 32.0000 1.9743 1.9759 418.2974 418.7053 0.0613 -1.0000 -1.0000 3825325 1587094727.00 151.5786 60.0108 32.0000 1.9724 1.9740 418.1638 418.5731 0.0614 -1.0000 -1.0000 3825395 1587094727.10 151.5786 60.0108 32.0000 1.9751 1.9766 418.0692 418.4785 0.0614 -1.0000 -1.0000 3825465 1587094727.20 151.5786 60.0108 32.0000 1.9745 1.9760 417.7346 418.1425 0.0612 -1.0000 -1.0000 3825535 1587094727.30 151.5439 60.0108 32.0000 1.9726 1.9741 418.1267 418.5349 0.0613 -1.0000 -1.0000 3825595 1587094727.40 151.5387 60.0108 32.0000 1.9725 1.9741 417.9989 418.4067 0.0612 -1.0000 -1.0000 3825655 1587094727.50 151.5387 60.0108 32.0000 1.9759 1.9775 417.5811 417.9904 0.0615 -1.0000 -1.0000 3825735 1587094727.60 151.5387 60.0108 32.0000 1.9753 1.9768 418.0153 418.4241 0.0613 -1.0000 -1.0000 3825795 1587094727.70 151.5387 60.0108 32.0000 1.9766 1.9782 418.4450 418.8540 0.0613 -1.0000 -1.0000 3825855 1587094727.80 151.5387 60.0108 32.0000 1.9763 1.9778 418.1062 418.5135 0.0611 -1.0000 -1.0000 3825925 1587094727.90 151.4119 60.0108 32.0000 1.9757 1.9773 417.8079 418.2152 0.0611 -1.0000 -1.0000 3825995 1587094728.00 151.3528 60.0108 32.0000 1.9725 1.9741 418.1441 418.5533 0.0614 -1.0000 -1.0000 3826055 1587094728.10 151.3528 60.0108 32.0000 1.9717 1.9733 418.2830 418.6913 0.0612 -1.0000 -1.0000 3826125 1587094728.20 151.3528 60.0108 32.0000 1.9726 1.9742 417.8909 418.2983 0.0612 -1.0000 -1.0000 3826555 1587094728.30 151.3528 60.0108 32.0000 1.9725 1.9741 417.6612 418.0682 0.0612 -1.0000 -1.0000 3826615 1587094728.40 151.3528 60.0108 32.0000 1.9735 1.9751 418.1886 418.5977 0.0614 -1.0000 -1.0000 3826685 1587094728.50 151.3528 60.0108 32.0000 1.9737 1.9753 418.1606 418.5701 0.0614 -1.0000 -1.0000 3826754 1587094728.60 151.3528 60.0108 32.0000 1.9741 1.9757 417.9127 418.3218 0.0614 -1.0000 -1.0000 3826814 1587094728.70 151.3528 60.0108 32.0000 1.9743 1.9759 417.8878 418.2965 0.0613 -1.0000 -1.0000 3826895 1587094728.80 151.3528 60.0108 32.0000 1.9728 1.9744 418.1860 418.5944 0.0613 -1.0000 -1.0000 3826984 1587094728.90 151.3528 60.0108 32.0000 1.9719 1.9735 418.2298 418.6381 0.0612 -1.0000 -1.0000 3827044 1587094729.00 151.3528 60.0108 32.0000 1.9734 1.9750 417.9544 418.3625 0.0613 -1.0000 -1.0000 3827114 1587094729.10 151.3528 60.0108 32.0000 1.9737 1.9753 417.8208 418.2288 0.0612 -1.0000 -1.0000 3827184 1587094729.20 151.3528 60.0108 32.0000 1.9719 1.9735 418.0794 418.4875 0.0613 -1.0000 -1.0000 3827254 1587094729.30 151.3528 60.0108 32.0000 1.9749 1.9765 418.4081 418.8174 0.0614 -1.0000 -1.0000 3827314 1587094729.40 151.3528 60.0108 32.0000 1.9766 1.9782 418.1890 418.5975 0.0613 -1.0000 -1.0000 3827384 1587094729.50 151.3528 60.0108 32.0000 1.9750 1.9766 418.0797 418.4883 0.0613 -1.0000 -1.0000 3827454 1587094729.60 151.3528 60.0108 32.0000 1.9745 1.9761 418.1971 418.6064 0.0614 -1.0000 -1.0000 3827514 1587094729.70 151.6231 60.0108 32.0000 1.9723 1.9739 418.2290 418.6383 0.0614 -1.0000 -1.0000 3827574 1587094729.80 151.2541 60.0097 32.0000 1.9745 1.9761 417.7773 418.1850 0.0612 -1.0000 -1.0000 3827654 1587094729.90 151.2541 60.0097 32.0000 1.9745 1.9760 417.7362 418.1435 0.0612 -1.0000 -1.0000 3827714 1587094730.00 151.2541 60.0097 32.0000 1.9722 1.9738 418.1111 418.5193 0.0613 -1.0000 -1.0000 3827774 1587094730.10 151.2541 60.0097 32.0000 1.9729 1.9745 418.0917 418.4997 0.0612 -1.0000 -1.0000 3827854 1587094730.20 151.2541 60.0097 32.0000 1.9750 1.9766 417.5913 417.9977 0.0611 -1.0000 -1.0000 3827914 1587094730.30 151.2541 60.0097 32.0000 1.9760 1.9776 417.9602 418.3681 0.0613 -1.0000 -1.0000 3828554 1587094730.40 151.2541 60.0097 32.0000 1.9744 1.9760 418.2343 418.6432 0.0613 -1.0000 -1.0000 3828624 1587094730.50 151.3546 60.0097 32.0000 1.9743 1.9759 418.2379 418.6462 0.0613 -1.0000 -1.0000 3828684 1587094730.60 151.3546 60.0097 32.0000 1.9745 1.9761 417.8694 418.2786 0.0614 -1.0000 -1.0000 3828753 1587094730.70 151.3546 60.0097 32.0000 1.9758 1.9774 418.3979 418.8066 0.0613 -1.0000 -1.0000 3828823 1587094730.80 151.3546 60.0097 32.0000 1.9740 1.9756 418.3050 418.7136 0.0613 -1.0000 -1.0000 3828894 1587094730.90 151.3546 60.0097 32.0000 1.9757 1.9773 417.7654 418.1737 0.0613 -1.0000 -1.0000 3828953 1587094731.00 151.3546 60.0097 32.0000 1.9734 1.9750 417.8317 418.2397 0.0612 -1.0000 -1.0000 3829023 1587094731.10 151.3546 60.0097 32.0000 1.9729 1.9744 418.1896 418.5984 0.0613 -1.0000 -1.0000 3829093 1587094731.20 151.3546 60.0097 32.0000 1.9722 1.9738 418.0470 418.4551 0.0613 -1.0000 -1.0000 3829163 1587094731.30 151.3546 60.0097 32.0000 1.9751 1.9767 417.7974 418.2063 0.0614 -1.0000 -1.0000 3829393 1587094731.40 151.3546 60.0097 32.0000 1.9744 1.9760 417.9373 418.3461 0.0613 -1.0000 -1.0000 3829453 1587094731.50 151.5529 60.0097 32.0000 1.9732 1.9748 418.1145 418.5213 0.0610 -1.0000 -1.0000 3829523 1587094731.60 151.6701 60.0097 32.0000 1.9733 1.9749 418.2338 418.6433 0.0615 -1.0000 -1.0000 3829583 1587094731.70 151.6701 60.0097 32.0000 1.9763 1.9779 417.7103 418.1194 0.0614 -1.0000 -1.0000 3829653 1587094731.80 151.6701 60.0097 32.0000 1.9765 1.9781 418.1315 418.5398 0.0612 -1.0000 -1.0000 3829793 1587094731.90 151.6701 60.0097 32.0000 1.9750 1.9765 418.5268 418.9371 0.0615 -1.0000 -1.0000 3829853 1587094732.00 151.6701 60.0097 32.0000 1.9725 1.9741 418.0770 418.4866 0.0614 -1.0000 -1.0000 3829913 1587094732.10 151.5685 60.0097 32.0000 1.9733 1.9749 417.6002 418.0085 0.0614 -1.0000 -1.0000 3829983 1587094732.20 151.5554 60.0097 32.0000 1.9741 1.9756 417.6987 418.1059 0.0612 -1.0000 -1.0000 3830053 1587094732.30 151.5554 60.0097 32.0000 1.9745 1.9761 417.9328 418.3416 0.0614 -1.0000 -1.0000 3830483 1587094732.40 151.5554 60.0097 32.0000 1.9738 1.9754 418.1511 418.5597 0.0613 -1.0000 -1.0000 3830553 1587094732.50 151.5554 60.0097 32.0000 1.9749 1.9765 418.0945 418.5037 0.0614 -1.0000 -1.0000 3830613 1587094732.60 151.5554 60.0097 32.0000 1.9745 1.9761 417.7379 418.1465 0.0614 -1.0000 -1.0000 3830683 1587094732.70 151.5916 60.0097 32.0000 1.9745 1.9761 417.6287 418.0354 0.0611 -1.0000 -1.0000 3830753 1587094732.80 151.5916 60.0097 32.0000 1.9747 1.9763 418.3928 418.8012 0.0613 -1.0000 -1.0000 3830813 1587094732.90 151.5916 60.0097 32.0000 1.9750 1.9766 418.1238 418.5332 0.0615 -1.0000 -1.0000 3831053 1587094733.00 151.5916 60.0097 32.0000 1.9765 1.9781 417.6744 418.0828 0.0613 -1.0000 -1.0000 3831133 1587094733.10 151.5916 60.0097 32.0000 1.9753 1.9769 418.1336 418.5423 0.0614 -1.0000 -1.0000 3831193 1587094733.20 151.5902 60.0097 32.0000 1.9737 1.9753 418.3799 418.7887 0.0613 -1.0000 -1.0000 3831263 1587094733.30 151.4932 60.0097 32.0000 1.9742 1.9758 418.1554 418.5645 0.0614 -1.0000 -1.0000 3831323 1587094733.40 151.4932 60.0097 32.0000 1.9756 1.9772 417.9056 418.3139 0.0613 -1.0000 -1.0000 3831603 1587094733.50 151.4932 60.0097 32.0000 1.9740 1.9756 418.1457 418.5543 0.0613 -1.0000 -1.0000 3831673 1587094733.60 151.4932 60.0097 32.0000 1.9753 1.9769 418.1099 418.5184 0.0613 -1.0000 -1.0000 3831743 1587094733.70 151.4932 60.0097 32.0000 1.9756 1.9772 417.9887 418.3975 0.0614 -1.0000 -1.0000 3831803 1587094733.80 151.7025 60.0097 32.0000 1.9739 1.9755 417.5913 417.9997 0.0613 -1.0000 -1.0000 3831873 1587094733.90 151.7025 60.0097 32.0000 1.9743 1.9759 418.1638 418.5715 0.0612 -1.0000 -1.0000 3831933 1587094734.00 151.7025 60.0097 32.0000 1.9749 1.9765 418.0848 418.4929 0.0612 -1.0000 -1.0000 3832003 1587094734.10 151.7025 60.0097 32.0000 1.9756 1.9772 417.6401 418.0489 0.0614 -1.0000 -1.0000 3832073 1587094734.20 151.7025 60.0097 32.0000 1.9728 1.9744 417.9494 418.3581 0.0613 -1.0000 -1.0000 3832132 1587094734.30 151.7025 60.0097 32.0000 1.9732 1.9748 418.2012 418.6098 0.0613 -1.0000 -1.0000 3832193 1587094734.40 151.8869 60.0097 32.0000 1.9740 1.9756 418.4032 418.8138 0.0615 -1.0000 -1.0000 3832912 1587094734.50 151.8869 60.0097 32.0000 1.9743 1.9759 418.0158 418.4245 0.0613 -1.0000 -1.0000 3832982 1587094734.60 151.8869 60.0097 32.0000 1.9749 1.9765 417.8924 418.3008 0.0613 -1.0000 -1.0000 3833052 1587094734.70 151.8869 60.0097 32.0000 1.9753 1.9769 418.2544 418.6646 0.0615 -1.0000 -1.0000 3833122 1587094734.80 151.8869 60.0097 32.0000 1.9734 1.9750 418.3659 418.7752 0.0613 -1.0000 -1.0000 3833182 1587094734.90 151.8720 60.0098 32.0000 1.9765 1.9781 418.0251 418.4344 0.0614 -1.0000 -1.0000 3833242 1587094735.00 151.3848 60.0119 32.0000 1.9764 1.9780 418.0536 418.4612 0.0612 -1.0000 -1.0000 3833322 1587094735.10 151.3848 60.0119 32.0000 1.9723 1.9738 418.3348 418.7438 0.0613 -1.0000 -1.0000 3833382 1587094735.20 151.3848 60.0119 32.0000 1.9734 1.9749 417.9762 418.3833 0.0611 -1.0000 -1.0000 3833462 1587094735.30 151.3848 60.0119 32.0000 1.9746 1.9762 417.8511 418.2589 0.0613 -1.0000 -1.0000 3833522 1587094735.40 151.3848 60.0119 32.0000 1.9745 1.9761 418.1390 418.5473 0.0612 -1.0000 -1.0000 3833702 1587094735.50 151.3848 60.0119 32.0000 1.9721 1.9737 418.1178 418.5265 0.0613 -1.0000 -1.0000 3833772 1587094735.60 151.5425 60.0119 32.0000 1.9732 1.9748 418.0801 418.4877 0.0611 -1.0000 -1.0000 3833832 1587094735.70 151.5425 60.0119 32.0000 1.9738 1.9754 417.6787 418.0859 0.0612 -1.0000 -1.0000 3833902 1587094735.80 151.5425 60.0119 32.0000 1.9750 1.9766 417.9798 418.3878 0.0612 -1.0000 -1.0000 3833972 1587094735.90 151.5425 60.0119 32.0000 1.9731 1.9747 418.3339 418.7424 0.0613 -1.0000 -1.0000 3834152 1587094736.00 151.5425 60.0119 32.0000 1.9732 1.9748 418.1813 418.5884 0.0611 -1.0000 -1.0000 3834212 1587094736.10 151.5425 60.0119 32.0000 1.9743 1.9759 417.6432 418.0528 0.0615 -1.0000 -1.0000 3834292 1587094736.20 151.5425 60.0119 32.0000 1.9756 1.9772 418.0620 418.4702 0.0612 -1.0000 -1.0000 3834352 1587094736.30 151.5425 60.0119 32.0000 1.9736 1.9752 418.3757 418.7853 0.0615 -1.0000 -1.0000 3834412 1587094736.40 151.5425 60.0119 32.0000 1.9743 1.9759 417.9302 418.3396 0.0614 -1.0000 -1.0000 3834482 1587094736.50 151.5425 60.0119 32.0000 1.9756 1.9772 417.6355 418.0430 0.0612 -1.0000 -1.0000 3835282 1587094736.60 151.5425 60.0119 32.0000 1.9741 1.9757 418.2552 418.6629 0.0611 -1.0000 -1.0000 3835341 1587094736.70 151.3384 60.0119 32.0000 1.9721 1.9737 418.1785 418.5869 0.0612 -1.0000 -1.0000 3835421 1587094736.80 151.3185 60.0119 32.0000 1.9729 1.9745 417.8035 418.2110 0.0613 -1.0000 -1.0000 3835482 1587094736.90 151.3185 60.0119 32.0000 1.9742 1.9758 417.7168 418.1250 0.0613 -1.0000 -1.0000 3835541 1587094737.00 151.3185 60.0119 32.0000 1.9752 1.9768 417.9791 418.3878 0.0614 -1.0000 -1.0000 3835621 1587094737.10 151.3185 60.0119 32.0000 1.9737 1.9753 418.2898 418.6988 0.0613 -1.0000 -1.0000 3835682 1587094737.20 151.3185 60.0119 32.0000 1.9760 1.9776 417.8618 418.2709 0.0614 -1.0000 -1.0000 3835762 1587094737.30 151.7922 60.0119 32.0000 1.9743 1.9759 418.0120 418.4207 0.0614 -1.0000 -1.0000 3835821 1587094737.40 151.7922 60.0119 32.0000 1.9753 1.9769 418.2278 418.6366 0.0613 -1.0000 -1.0000 3835881 1587094737.50 151.7922 60.0119 32.0000 1.9769 1.9785 418.1448 418.5537 0.0615 -1.0000 -1.0000 3835951 1587094737.60 151.7922 60.0119 32.0000 1.9765 1.9781 417.9180 418.3265 0.0613 -1.0000 -1.0000 3836021 1587094737.70 151.7922 60.0119 32.0000 1.9731 1.9747 417.7925 418.2000 0.0612 -1.0000 -1.0000 3836081 1587094737.80 151.5772 60.0119 32.0000 1.9723 1.9739 417.9300 418.3386 0.0613 -1.0000 -1.0000 3836161 1587094737.90 151.2000 60.0119 32.0000 1.9720 1.9736 417.9996 418.4078 0.0613 -1.0000 -1.0000 3836221 1587094738.00 151.2000 60.0119 32.0000 1.9757 1.9773 417.8585 418.2666 0.0613 -1.0000 -1.0000 3836281 1587094738.10 151.2000 60.0119 32.0000 1.9759 1.9775 417.7901 418.1977 0.0612 -1.0000 -1.0000 3836351 1587094738.20 151.2000 60.0119 32.0000 1.9733 1.9748 417.9396 418.3474 0.0612 -1.0000 -1.0000 3836421 1587094738.30 151.2000 60.0119 32.0000 1.9750 1.9766 418.0448 418.4530 0.0613 -1.0000 -1.0000 3836481 1587094738.40 151.2000 60.0119 32.0000 1.9754 1.9769 418.0152 418.4229 0.0611 -1.0000 -1.0000 3836561 1587094738.50 151.2000 60.0119 32.0000 1.9761 1.9777 417.7225 418.1295 0.0612 -1.0000 -1.0000 3836641 1587094738.60 151.2000 60.0119 32.0000 1.9752 1.9768 418.0655 418.4735 0.0612 -1.0000 -1.0000 3836701 1587094738.70 151.2000 60.0119 32.0000 1.9733 1.9749 418.2661 418.6740 0.0613 -1.0000 -1.0000 3836781 1587094738.80 151.2000 60.0119 32.0000 1.9734 1.9750 418.0644 418.4734 0.0614 -1.0000 -1.0000 3836841 1587094738.90 151.2000 60.0119 32.0000 1.9760 1.9775 417.7006 418.1093 0.0614 -1.0000 -1.0000 3836911 1587094739.00 151.7174 60.0119 32.0000 1.9752 1.9768 418.0135 418.4222 0.0614 -1.0000 -1.0000 3836981 1587094739.10 151.7174 60.0119 32.0000 1.9744 1.9760 418.1759 418.5844 0.0613 -1.0000 -1.0000 3837041 1587094739.20 151.7174 60.0119 32.0000 1.9755 1.9771 418.2540 418.6630 0.0614 -1.0000 -1.0000 3837111 1587094739.30 151.7174 60.0119 32.0000 1.9760 1.9776 417.7913 418.1994 0.0612 -1.0000 -1.0000 3837181 1587094739.40 151.7174 60.0119 32.0000 1.9749 1.9765 418.5374 418.9464 0.0614 -1.0000 -1.0000 3837241 1587094739.50 151.7174 60.0119 32.0000 1.9755 1.9771 418.3581 418.7678 0.0614 -1.0000 -1.0000 3837681 1587094739.60 151.3397 60.0119 32.0000 1.9747 1.9763 418.0605 418.4692 0.0614 -1.0000 -1.0000 3837751 1587094739.70 151.3397 60.0119 32.0000 1.9754 1.9770 417.6481 418.0558 0.0613 -1.0000 -1.0000 3837821 1587094739.80 151.3397 60.0119 32.0000 1.9737 1.9753 418.2220 418.6310 0.0614 -1.0000 -1.0000 3837891 1587094739.90 151.3397 60.0119 32.0000 1.9728 1.9744 418.3304 418.7388 0.0612 -1.0000 -1.0000 3837961 1587094740.00 151.3397 60.0119 32.0000 1.9742 1.9758 417.9680 418.3771 0.0615 -1.0000 -1.0000 3838021 1587094740.10 151.3030 60.0101 32.0000 1.9751 1.9767 417.8943 418.3034 0.0613 -1.0000 -1.0000 3838091 1587094740.20 151.2831 60.0092 32.0000 1.9729 1.9745 418.1161 418.5241 0.0612 -1.0000 -1.0000 3838161 1587094740.30 151.2831 60.0092 32.0000 1.9740 1.9756 418.2285 418.6366 0.0613 -1.0000 -1.0000 3838221 1587094740.40 151.2831 60.0092 32.0000 1.9728 1.9744 418.0340 418.4425 0.0612 -1.0000 -1.0000 3838301 1587094740.50 151.2831 60.0092 32.0000 1.9729 1.9745 418.0605 418.4691 0.0613 -1.0000 -1.0000 3838361 1587094740.60 151.2831 60.0092 32.0000 1.9728 1.9743 418.2023 418.6113 0.0615 -1.0000 -1.0000 3838421 1587094740.70 151.7527 60.0092 32.0000 1.9748 1.9764 418.1644 418.5742 0.0614 -1.0000 -1.0000 3838491 1587094740.80 151.7549 60.0092 32.0000 1.9767 1.9783 417.9477 418.3568 0.0613 -1.0000 -1.0000 3838561 1587094740.90 151.7549 60.0092 32.0000 1.9769 1.9785 418.3296 418.7379 0.0613 -1.0000 -1.0000 3838621 1587094741.00 151.7549 60.0092 32.0000 1.9732 1.9748 418.3384 418.7477 0.0614 -1.0000 -1.0000 3838691 1587094741.10 151.7549 60.0092 32.0000 1.9760 1.9776 418.1860 418.5941 0.0612 -1.0000 -1.0000 3839170 1587094741.20 151.6843 60.0092 32.0000 1.9760 1.9776 417.8379 418.2457 0.0613 -1.0000 -1.0000 3839240 1587094741.30 151.4586 60.0092 32.0000 1.9722 1.9738 418.1577 418.5667 0.0614 -1.0000 -1.0000 3839300 1587094741.40 151.4586 60.0092 32.0000 1.9716 1.9732 418.0340 418.4434 0.0614 -1.0000 -1.0000 3839370 1587094741.50 151.4586 60.0092 32.0000 1.9732 1.9748 418.1351 418.5438 0.0613 -1.0000 -1.0000 3839440 1587094741.60 151.4586 60.0092 32.0000 1.9738 1.9754 417.9170 418.3252 0.0613 -1.0000 -1.0000 3839830 1587094741.70 151.4586 60.0092 32.0000 1.9741 1.9757 418.0783 418.4867 0.0613 -1.0000 -1.0000 3839950 1587094741.80 151.4586 60.0092 32.0000 1.9731 1.9747 418.2024 418.6105 0.0612 -1.0000 -1.0000 3840020 1587094741.90 151.4586 60.0092 32.0000 1.9750 1.9766 417.9961 418.4043 0.0613 -1.0000 -1.0000 3840090 1587094742.00 151.4586 60.0092 32.0000 1.9753 1.9769 417.7119 418.1198 0.0612 -1.0000 -1.0000 3840150 1587094742.10 151.4586 60.0092 32.0000 1.9744 1.9760 417.9709 418.3804 0.0615 -1.0000 -1.0000 3840220 1587094742.20 151.4586 60.0092 32.0000 1.9741 1.9757 418.3186 418.7262 0.0611 -1.0000 -1.0000 3840290 1587094742.30 151.4586 60.0092 32.0000 1.9731 1.9747 418.2426 418.6505 0.0612 -1.0000 -1.0000 3840350 1587094742.40 151.3369 60.0092 32.0000 1.9757 1.9773 417.8841 418.2902 0.0611 -1.0000 -1.0000 3840430 1587094742.50 151.8654 60.0092 32.0000 1.9769 1.9785 418.0586 418.4680 0.0613 -1.0000 -1.0000 3840490 1587094742.60 151.9177 60.0092 32.0000 1.9762 1.9778 418.6188 419.0278 0.0613 -1.0000 -1.0000 3840550 1587094742.70 151.9177 60.0092 32.0000 1.9758 1.9774 417.9300 418.3381 0.0612 -1.0000 -1.0000 3840620 1587094742.80 151.9177 60.0092 32.0000 1.9755 1.9771 417.8401 418.2476 0.0611 -1.0000 -1.0000 3840690 1587094742.90 151.5975 60.0092 32.0000 1.9732 1.9748 418.3687 418.7771 0.0613 -1.0000 -1.0000 3840750 1587094743.00 151.3797 60.0092 32.0000 1.9749 1.9764 418.1416 418.5517 0.0615 -1.0000 -1.0000 3840820 1587094743.10 151.3797 60.0092 32.0000 1.9744 1.9760 417.6939 418.1020 0.0613 -1.0000 -1.0000 3841140 1587094743.20 151.3797 60.0092 32.0000 1.9752 1.9767 417.7564 418.1652 0.0615 -1.0000 -1.0000 3841220 1587094743.30 151.3797 60.0092 32.0000 1.9737 1.9753 418.0288 418.4379 0.0614 -1.0000 -1.0000 3841280 1587094743.40 151.3797 60.0092 32.0000 1.9740 1.9755 418.0355 418.4438 0.0613 -1.0000 -1.0000 3841340 1587094743.50 151.5146 60.0092 32.0000 1.9754 1.9770 417.7261 418.1349 0.0614 -1.0000 -1.0000 3841420 1587094743.60 151.5146 60.0092 32.0000 1.9754 1.9770 417.7898 418.1981 0.0612 -1.0000 -1.0000 3841700 1587094743.70 151.5146 60.0092 32.0000 1.9755 1.9771 418.1091 418.5183 0.0615 -1.0000 -1.0000 3841760 1587094743.80 151.5146 60.0092 32.0000 1.9736 1.9752 418.0520 418.4611 0.0613 -1.0000 -1.0000 3841830 1587094743.90 151.5146 60.0092 32.0000 1.9743 1.9759 417.6090 418.0177 0.0614 -1.0000 -1.0000 3841890 1587094744.00 151.5146 60.0092 32.0000 1.9729 1.9744 417.9394 418.3470 0.0611 -1.0000 -1.0000 3841959 1587094744.10 151.5146 60.0092 32.0000 1.9724 1.9740 418.1568 418.5638 0.0611 -1.0000 -1.0000 3842479 1587094744.20 151.5146 60.0092 32.0000 1.9743 1.9759 418.0227 418.4303 0.0611 -1.0000 -1.0000 3842539 1587094744.30 151.5146 60.0092 32.0000 1.9766 1.9782 417.8689 418.2765 0.0613 -1.0000 -1.0000 3842609 1587094744.40 151.5146 60.0092 32.0000 1.9759 1.9775 417.6950 418.1017 0.0612 -1.0000 -1.0000 3842679 1587094744.50 151.5162 60.0092 32.0000 1.9758 1.9774 417.9719 418.3807 0.0613 -1.0000 -1.0000 3842739 1587094744.60 151.5439 60.0092 32.0000 1.9752 1.9768 418.1320 418.5401 0.0613 -1.0000 -1.0000 3842799 1587094744.70 151.5031 60.0110 32.0000 1.9760 1.9776 418.0230 418.4307 0.0612 -1.0000 -1.0000 3842879 1587094744.80 151.5026 60.0111 32.0000 1.9754 1.9770 418.2833 418.6915 0.0612 -1.0000 -1.0000 3842939 1587094744.90 151.5026 60.0111 32.0000 1.9766 1.9782 418.3065 418.7149 0.0613 -1.0000 -1.0000 3842999 1587094745.00 151.5026 60.0111 32.0000 1.9761 1.9777 418.2696 418.6781 0.0613 -1.0000 -1.0000 3843069 1587094745.10 151.5026 60.0111 32.0000 1.9729 1.9745 418.1984 418.6070 0.0613 -1.0000 -1.0000 3843139 1587094745.20 151.4722 60.0111 32.0000 1.9748 1.9764 418.3504 418.7591 0.0613 -1.0000 -1.0000 3843429 1587094745.30 151.4447 60.0111 32.0000 1.9735 1.9750 418.2112 418.6193 0.0612 -1.0000 -1.0000 3843489 1587094745.40 151.4447 60.0111 32.0000 1.9721 1.9737 418.2342 418.6423 0.0612 -1.0000 -1.0000 3843559 1587094745.50 151.4447 60.0111 32.0000 1.9733 1.9748 418.2114 418.6192 0.0613 -1.0000 -1.0000 3843629 1587094745.60 151.4447 60.0111 32.0000 1.9747 1.9763 418.0210 418.4296 0.0613 -1.0000 -1.0000 3843689 1587094745.70 151.4447 60.0111 32.0000 1.9751 1.9767 417.6929 418.1018 0.0614 -1.0000 -1.0000 3843819 1587094745.80 151.4003 60.0111 32.0000 1.9736 1.9751 417.9994 418.4079 0.0613 -1.0000 -1.0000 3843889 1587094745.90 151.4003 60.0111 32.0000 1.9728 1.9744 418.1591 418.5667 0.0611 -1.0000 -1.0000 3843948 1587094746.00 151.4003 60.0111 32.0000 1.9745 1.9761 418.2123 418.6210 0.0613 -1.0000 -1.0000 3844009 1587094746.10 151.4003 60.0111 32.0000 1.9767 1.9782 417.8124 418.2203 0.0612 -1.0000 -1.0000 3844089 1587094746.20 151.4003 60.0111 32.0000 1.9759 1.9775 418.2514 418.6592 0.0612 -1.0000 -1.0000 3844408 1587094746.30 151.3529 60.0111 32.0000 1.9754 1.9770 418.4173 418.8273 0.0614 -1.0000 -1.0000 3844478 1587094746.40 151.2345 60.0111 32.0000 1.9766 1.9782 418.0659 418.4747 0.0613 -1.0000 -1.0000 3844548 1587094746.50 151.2345 60.0111 32.0000 1.9744 1.9760 417.7041 418.1135 0.0615 -1.0000 -1.0000 3844608 1587094746.60 151.2345 60.0111 32.0000 1.9725 1.9741 417.8305 418.2386 0.0613 -1.0000 -1.0000 3844668 1587094746.70 151.2345 60.0111 32.0000 1.9726 1.9742 417.9705 418.3793 0.0613 -1.0000 -1.0000 3844958 1587094746.80 151.2345 60.0111 32.0000 1.9734 1.9750 418.2110 418.6190 0.0613 -1.0000 -1.0000 3845028 1587094746.90 151.2345 60.0111 32.0000 1.9753 1.9769 417.8593 418.2684 0.0614 -1.0000 -1.0000 3845088 1587094747.00 151.2345 60.0111 32.0000 1.9755 1.9771 417.7498 418.1585 0.0614 -1.0000 -1.0000 3845168 1587094747.10 151.2345 60.0111 32.0000 1.9751 1.9766 417.7985 418.2061 0.0612 -1.0000 -1.0000 3845228 1587094747.20 151.2345 60.0111 32.0000 1.9733 1.9749 418.2274 418.6361 0.0613 -1.0000 -1.0000 3845298 1587094747.30 151.2345 60.0111 32.0000 1.9741 1.9757 418.0931 418.5018 0.0613 -1.0000 -1.0000 3845368 1587094747.40 151.2345 60.0111 32.0000 1.9723 1.9739 417.7981 418.2048 0.0611 -1.0000 -1.0000 3845428 1587094747.50 151.3671 60.0111 32.0000 1.9746 1.9762 417.8473 418.2541 0.0611 -1.0000 -1.0000 3845498 1587094747.60 151.3671 60.0111 32.0000 1.9745 1.9761 418.1217 418.5304 0.0613 -1.0000 -1.0000 3845568 1587094747.70 151.4995 60.0111 32.0000 1.9719 1.9735 418.2777 418.6862 0.0613 -1.0000 -1.0000 3845628 1587094747.80 151.5233 60.0111 32.0000 1.9757 1.9773 418.3541 418.7610 0.0611 -1.0000 -1.0000 3845698 1587094747.90 151.5233 60.0111 32.0000 1.9756 1.9772 417.7508 418.1607 0.0615 -1.0000 -1.0000 3845758 1587094748.00 151.5233 60.0111 32.0000 1.9759 1.9775 418.0369 418.4459 0.0614 -1.0000 -1.0000 3845828 1587094748.10 151.5233 60.0111 32.0000 1.9740 1.9756 418.4102 418.8191 0.0613 -1.0000 -1.0000 3845898 1587094748.20 151.4958 60.0111 32.0000 1.9742 1.9758 418.1595 418.5677 0.0612 -1.0000 -1.0000 3846438 1587094748.30 151.2571 60.0111 32.0000 1.9768 1.9784 418.0386 418.4462 0.0612 -1.0000 -1.0000 3846498 1587094748.40 151.2571 60.0111 32.0000 1.9759 1.9775 418.4764 418.8856 0.0613 -1.0000 -1.0000 3846587 1587094748.50 151.2571 60.0111 32.0000 1.9748 1.9764 418.1739 418.5826 0.0613 -1.0000 -1.0000 3846647 1587094748.60 151.2571 60.0111 32.0000 1.9742 1.9758 417.7404 418.1488 0.0613 -1.0000 -1.0000 3846708 1587094748.70 151.2571 60.0111 32.0000 1.9726 1.9742 417.9044 418.3114 0.0612 -1.0000 -1.0000 3846787 1587094748.80 151.2571 60.0111 32.0000 1.9718 1.9734 418.2586 418.6677 0.0614 -1.0000 -1.0000 3846847 1587094748.90 151.2571 60.0111 32.0000 1.9743 1.9759 418.0247 418.4336 0.0614 -1.0000 -1.0000 3846907 1587094749.00 151.2571 60.0111 32.0000 1.9763 1.9778 417.7961 418.2053 0.0613 -1.0000 -1.0000 3846987 1587094749.10 151.2571 60.0111 32.0000 1.9737 1.9753 417.8370 418.2446 0.0612 -1.0000 -1.0000 3847047 1587094749.20 151.2571 60.0111 32.0000 1.9722 1.9738 418.3263 418.7348 0.0612 -1.0000 -1.0000 3847137 1587094749.30 151.2571 60.0111 32.0000 1.9718 1.9734 418.0422 418.4495 0.0611 -1.0000 -1.0000 3847317 1587094749.40 151.2571 60.0111 32.0000 1.9745 1.9761 417.6740 418.0812 0.0612 -1.0000 -1.0000 3847377 1587094749.50 151.8413 60.0111 32.0000 1.9728 1.9744 418.0967 418.5044 0.0612 -1.0000 -1.0000 3847447 1587094749.60 151.8413 60.0111 32.0000 1.9724 1.9740 418.0498 418.4582 0.0614 -1.0000 -1.0000 3847517 1587094749.70 151.8413 60.0111 32.0000 1.9757 1.9773 417.9250 418.3332 0.0612 -1.0000 -1.0000 3847577 1587094749.80 151.8413 60.0111 32.0000 1.9770 1.9786 417.7725 418.1810 0.0613 -1.0000 -1.0000 3847687 1587094749.90 151.8413 60.0111 32.0000 1.9764 1.9780 418.4179 418.8270 0.0614 -1.0000 -1.0000 3847747 1587094750.00 151.7097 60.0101 32.0000 1.9752 1.9768 418.0934 418.5018 0.0612 -1.0000 -1.0000 3847807 1587094750.10 151.6700 60.0098 32.0000 1.9750 1.9766 418.1114 418.5194 0.0612 -1.0000 -1.0000 3847887 1587094750.20 151.6700 60.0098 32.0000 1.9734 1.9750 418.4416 418.8500 0.0612 -1.0000 -1.0000 3847947 1587094750.30 151.6700 60.0098 32.0000 1.9768 1.9784 418.0026 418.4109 0.0613 -1.0000 -1.0000 3848497 1587094750.40 151.6700 60.0098 32.0000 1.9757 1.9773 417.7588 418.1674 0.0613 -1.0000 -1.0000 3848567 1587094750.50 151.6700 60.0098 32.0000 1.9733 1.9749 417.9378 418.3450 0.0612 -1.0000 -1.0000 3848626 1587094750.60 151.5315 60.0098 32.0000 1.9751 1.9767 417.6840 418.0920 0.0613 -1.0000 -1.0000 3848696 1587094750.70 151.2961 60.0098 32.0000 1.9749 1.9765 417.7113 418.1190 0.0614 -1.0000 -1.0000 3848766 1587094750.80 151.2961 60.0098 32.0000 1.9733 1.9749 418.0958 418.5034 0.0612 -1.0000 -1.0000 3848946 1587094750.90 151.2961 60.0098 32.0000 1.9728 1.9744 418.2236 418.6321 0.0613 -1.0000 -1.0000 3849006 1587094751.00 151.2961 60.0098 32.0000 1.9748 1.9764 418.0174 418.4268 0.0615 -1.0000 -1.0000 3849076 1587094751.10 151.2961 60.0098 32.0000 1.9758 1.9774 417.6982 418.1072 0.0614 -1.0000 -1.0000 3849136 1587094751.20 151.2961 60.0098 32.0000 1.9759 1.9775 418.0737 418.4831 0.0615 -1.0000 -1.0000 3849216 1587094751.30 151.2961 60.0098 32.0000 1.9752 1.9768 418.5316 418.9415 0.0614 -1.0000 -1.0000 3849276 1587094751.40 151.2961 60.0098 32.0000 1.9747 1.9763 418.2350 418.6440 0.0613 -1.0000 -1.0000 3849346 1587094751.50 151.2961 60.0098 32.0000 1.9755 1.9771 417.7925 418.2015 0.0614 -1.0000 -1.0000 3849416 1587094751.60 151.8248 60.0098 32.0000 1.9731 1.9747 418.1877 418.5961 0.0613 -1.0000 -1.0000 3849476 1587094751.70 151.8248 60.0098 32.0000 1.9724 1.9740 418.1858 418.5942 0.0612 -1.0000 -1.0000 3849546 1587094751.80 151.6215 60.0098 32.0000 1.9746 1.9762 418.0182 418.4277 0.0615 -1.0000 -1.0000 3849686 1587094751.90 151.6215 60.0098 32.0000 1.9742 1.9758 417.7615 418.1705 0.0614 -1.0000 -1.0000 3849746 1587094752.00 151.6215 60.0098 32.0000 1.9741 1.9757 418.0611 418.4699 0.0613 -1.0000 -1.0000 3849806 1587094752.10 151.6215 60.0098 32.0000 1.9737 1.9753 418.2582 418.6671 0.0613 -1.0000 -1.0000 3849876 1587094752.20 151.6215 60.0098 32.0000 1.9734 1.9750 418.2477 418.6558 0.0612 -1.0000 -1.0000 3849946 1587094752.30 151.3531 60.0098 32.0000 1.9749 1.9765 417.6656 418.0737 0.0613 -1.0000 -1.0000 3850796 1587094752.40 151.3531 60.0098 32.0000 1.9744 1.9759 417.8512 418.2591 0.0612 -1.0000 -1.0000 3850876 1587094752.50 151.3531 60.0098 32.0000 1.9733 1.9748 418.0007 418.4088 0.0613 -1.0000 -1.0000 3850935 1587094752.60 151.3531 60.0098 32.0000 1.9724 1.9739 418.2726 418.6814 0.0613 -1.0000 -1.0000 3850995 1587094752.70 151.3531 60.0098 32.0000 1.9752 1.9768 417.7794 418.1878 0.0613 -1.0000 -1.0000 3851065 1587094752.80 151.3531 60.0098 32.0000 1.9774 1.9790 417.7932 418.2014 0.0613 -1.0000 -1.0000 3851135 1587094752.90 151.3531 60.0098 32.0000 1.9743 1.9759 418.1634 418.5718 0.0613 -1.0000 -1.0000 3851195 1587094753.00 151.3531 60.0098 32.0000 1.9763 1.9779 418.2258 418.6352 0.0614 -1.0000 -1.0000 3851275 1587094753.10 151.3531 60.0098 32.0000 1.9771 1.9787 417.7534 418.1612 0.0612 -1.0000 -1.0000 3851335 1587094753.20 151.3531 60.0098 32.0000 1.9768 1.9784 417.9174 418.3251 0.0614 -1.0000 -1.0000 3851405 1587094753.30 151.8311 60.0098 32.0000 1.9735 1.9751 417.9898 418.3990 0.0613 -1.0000 -1.0000 3851475 1587094753.40 151.8311 60.0098 32.0000 1.9721 1.9737 418.0334 418.4424 0.0614 -1.0000 -1.0000 3851545 1587094753.50 151.5790 60.0098 32.0000 1.9740 1.9756 418.0655 418.4736 0.0612 -1.0000 -1.0000 3851615 1587094753.60 151.5790 60.0098 32.0000 1.9737 1.9753 417.6933 418.1002 0.0611 -1.0000 -1.0000 3851675 1587094753.70 151.5790 60.0098 32.0000 1.9739 1.9755 417.5148 417.9220 0.0613 -1.0000 -1.0000 3851735 1587094753.80 151.5790 60.0098 32.0000 1.9750 1.9766 418.2370 418.6464 0.0613 -1.0000 -1.0000 3851815 1587094753.90 151.5790 60.0098 32.0000 1.9739 1.9755 417.9950 418.4038 0.0614 -1.0000 -1.0000 3852195 1587094754.00 151.5790 60.0098 32.0000 1.9746 1.9762 417.7369 418.1438 0.0611 -1.0000 -1.0000 3852255 1587094754.10 151.5790 60.0098 32.0000 1.9728 1.9744 417.9438 418.3518 0.0613 -1.0000 -1.0000 3852325 1587094754.20 151.5790 60.0098 32.0000 1.9727 1.9743 418.2149 418.6225 0.0611 -1.0000 -1.0000 3852395 1587094754.30 151.5790 60.0098 32.0000 1.9738 1.9754 418.2355 418.6436 0.0612 -1.0000 -1.0000 3852455 1587094754.40 151.5790 60.0098 32.0000 1.9745 1.9761 418.1104 418.5193 0.0614 -1.0000 -1.0000 3852705 1587094754.50 151.5790 60.0098 32.0000 1.9742 1.9758 417.6437 418.0506 0.0611 -1.0000 -1.0000 3852765 1587094754.60 151.5790 60.0098 32.0000 1.9741 1.9757 418.0016 418.4094 0.0612 -1.0000 -1.0000 3852824 1587094754.70 151.6646 60.0091 32.0000 1.9742 1.9758 418.2527 418.6615 0.0614 -1.0000 -1.0000 3852895 1587094754.80 151.6737 60.0090 32.0000 1.9771 1.9787 418.3385 418.7471 0.0613 -1.0000 -1.0000 3852965 1587094754.90 151.6737 60.0090 32.0000 1.9754 1.9770 418.4343 418.8425 0.0612 -1.0000 -1.0000 3853184 1587094755.00 151.6737 60.0090 32.0000 1.9733 1.9749 418.2717 418.6795 0.0612 -1.0000 -1.0000 3853254 1587094755.10 151.6737 60.0090 32.0000 1.9735 1.9751 418.0337 418.4418 0.0613 -1.0000 -1.0000 3853324 1587094755.20 151.6737 60.0090 32.0000 1.9739 1.9755 417.7655 418.1732 0.0612 -1.0000 -1.0000 3853395 1587094755.30 151.3215 60.0090 32.0000 1.9728 1.9744 418.0865 418.4939 0.0611 -1.0000 -1.0000 3853454 1587094755.40 151.3215 60.0090 32.0000 1.9730 1.9746 418.2659 418.6738 0.0612 -1.0000 -1.0000 3853834 1587094755.50 151.3215 60.0090 32.0000 1.9732 1.9748 418.1998 418.6083 0.0613 -1.0000 -1.0000 3853904 1587094755.60 151.3215 60.0090 32.0000 1.9752 1.9768 417.7863 418.1933 0.0611 -1.0000 -1.0000 3853974 1587094755.70 151.3215 60.0090 32.0000 1.9732 1.9748 418.0597 418.4687 0.0613 -1.0000 -1.0000 3854034 1587094755.80 151.4908 60.0090 32.0000 1.9723 1.9739 418.1840 418.5917 0.0611 -1.0000 -1.0000 3854104 1587094755.90 151.6426 60.0090 32.0000 1.9752 1.9768 418.1502 418.5592 0.0614 -1.0000 -1.0000 3854164 1587094756.00 151.6426 60.0090 32.0000 1.9747 1.9763 418.0328 418.4406 0.0613 -1.0000 -1.0000 3854234 1587094756.10 151.6426 60.0090 32.0000 1.9735 1.9750 418.4135 418.8224 0.0612 -1.0000 -1.0000 3854304 1587094756.20 151.6426 60.0090 32.0000 1.9759 1.9775 418.2592 418.6683 0.0614 -1.0000 -1.0000 3854364 1587094756.30 151.6426 60.0090 32.0000 1.9751 1.9767 417.8337 418.2425 0.0614 -1.0000 -1.0000 3854424 1587094756.40 151.4319 60.0090 32.0000 1.9754 1.9770 418.1824 418.5918 0.0614 -1.0000 -1.0000 3854504 1587094756.50 151.4319 60.0090 32.0000 1.9737 1.9753 418.4459 418.8554 0.0614 -1.0000 -1.0000 3854564 1587094756.60 151.4258 60.0090 32.0000 1.9727 1.9743 418.1920 418.6004 0.0613 -1.0000 -1.0000 3854624 1587094756.70 151.3032 60.0090 32.0000 1.9745 1.9761 417.8604 418.2693 0.0614 -1.0000 -1.0000 3854704 1587094756.80 151.3032 60.0090 32.0000 1.9735 1.9751 417.7510 418.1579 0.0612 -1.0000 -1.0000 3854764 1587094756.90 151.3032 60.0090 32.0000 1.9714 1.9730 417.9428 418.3514 0.0614 -1.0000 -1.0000 3854824 1587094757.00 151.3032 60.0090 32.0000 1.9725 1.9741 418.2312 418.6417 0.0615 -1.0000 -1.0000 3855213 1587094757.10 151.3032 60.0090 32.0000 1.9733 1.9749 417.8373 418.2448 0.0612 -1.0000 -1.0000 3855284 1587094757.20 151.3032 60.0090 32.0000 1.9730 1.9746 417.7940 418.2015 0.0612 -1.0000 -1.0000 3855353 1587094757.30 151.3032 60.0090 32.0000 1.9725 1.9741 418.1414 418.5493 0.0612 -1.0000 -1.0000 3855413 1587094757.40 151.3032 60.0090 32.0000 1.9728 1.9744 418.1770 418.5843 0.0612 -1.0000 -1.0000 3855483 1587094757.50 151.3032 60.0090 32.0000 1.9759 1.9775 417.6726 418.0810 0.0613 -1.0000 -1.0000 3855713 1587094757.60 151.4687 60.0090 32.0000 1.9767 1.9782 417.9155 418.3234 0.0613 -1.0000 -1.0000 3855783 1587094757.70 151.6192 60.0090 32.0000 1.9742 1.9758 418.1289 418.5372 0.0613 -1.0000 -1.0000 3855843 1587094757.80 151.6192 60.0090 32.0000 1.9736 1.9752 418.2090 418.6183 0.0614 -1.0000 -1.0000 3855913 1587094757.90 151.6192 60.0090 32.0000 1.9750 1.9766 417.9523 418.3604 0.0612 -1.0000 -1.0000 3855984 1587094758.00 151.6192 60.0090 32.0000 1.9769 1.9785 417.6660 418.0740 0.0613 -1.0000 -1.0000 3856213 1587094758.10 151.6192 60.0090 32.0000 1.9770 1.9786 417.6254 418.0326 0.0611 -1.0000 -1.0000 3856283 1587094758.20 151.5547 60.0090 32.0000 1.9771 1.9787 418.3433 418.7502 0.0612 -1.0000 -1.0000 3856353 1587094758.30 151.5013 60.0090 32.0000 1.9759 1.9775 417.8865 418.2954 0.0613 -1.0000 -1.0000 3856413 1587094758.40 151.5013 60.0090 32.0000 1.9761 1.9777 417.7179 418.1260 0.0613 -1.0000 -1.0000 3856493 1587094758.50 151.5013 60.0090 32.0000 1.9740 1.9756 418.2384 418.6466 0.0613 -1.0000 -1.0000 3856983 1587094758.60 151.5013 60.0090 32.0000 1.9717 1.9732 418.0939 418.5027 0.0613 -1.0000 -1.0000 3857053 1587094758.70 151.5013 60.0090 32.0000 1.9735 1.9751 417.7874 418.1943 0.0611 -1.0000 -1.0000 3857123 1587094758.80 151.5013 60.0090 32.0000 1.9748 1.9763 417.6671 418.0744 0.0612 -1.0000 -1.0000 3857183 1587094758.90 151.2511 60.0090 32.0000 1.9722 1.9738 417.9919 418.3995 0.0612 -1.0000 -1.0000 3857243 1587094759.00 151.2511 60.0090 32.0000 1.9748 1.9764 418.1306 418.5392 0.0613 -1.0000 -1.0000 3857323 1587094759.10 151.2511 60.0090 32.0000 1.9741 1.9756 417.9905 418.3992 0.0613 -1.0000 -1.0000 3857383 1587094759.20 151.2511 60.0090 32.0000 1.9740 1.9756 417.7029 418.1099 0.0611 -1.0000 -1.0000 3857453 1587094759.30 151.2511 60.0090 32.0000 1.9736 1.9752 418.2079 418.6172 0.0614 -1.0000 -1.0000 3857513 1587094759.40 151.5211 60.0090 32.0000 1.9757 1.9772 418.0271 418.4357 0.0613 -1.0000 -1.0000 3857583 1587094759.50 151.5211 60.0090 32.0000 1.9754 1.9770 417.7723 418.1810 0.0614 -1.0000 -1.0000 3857653 1587094759.60 151.5211 60.0090 32.0000 1.9741 1.9757 417.9984 418.4052 0.0610 -1.0000 -1.0000 3857713 1587094759.70 151.5211 60.0090 32.0000 1.9738 1.9754 418.3599 418.7686 0.0614 -1.0000 -1.0000 3857783 1587094759.80 151.5211 60.0090 32.0000 1.9745 1.9761 418.5057 418.9139 0.0613 -1.0000 -1.0000 3857853 1587094759.90 151.6383 60.0093 32.0000 1.9763 1.9778 418.1648 418.5739 0.0614 -1.0000 -1.0000 3857913 1587094760.00 151.8817 60.0100 32.0000 1.9784 1.9800 417.9091 418.3174 0.0613 -1.0000 -1.0000 3858242 1587094760.10 151.8817 60.0100 32.0000 1.9749 1.9765 418.1739 418.5829 0.0614 -1.0000 -1.0000 3858312 1587094760.20 151.8817 60.0100 32.0000 1.9740 1.9755 418.4559 418.8648 0.0613 -1.0000 -1.0000 3858382 1587094760.30 151.8817 60.0100 32.0000 1.9740 1.9756 418.3351 418.7430 0.0613 -1.0000 -1.0000 3858442 1587094760.40 151.8817 60.0100 32.0000 1.9729 1.9745 418.0102 418.4197 0.0614 -1.0000 -1.0000 3858512 1587094760.50 151.8817 60.0100 32.0000 1.9715 1.9731 418.1101 418.5187 0.0613 -1.0000 -1.0000 3858742 1587094760.60 151.8817 60.0100 32.0000 1.9725 1.9741 418.3115 418.7199 0.0613 -1.0000 -1.0000 3858802 1587094760.70 151.4646 60.0100 32.0000 1.9734 1.9750 417.8848 418.2929 0.0612 -1.0000 -1.0000 3858872 1587094760.80 151.4646 60.0100 32.0000 1.9735 1.9751 417.7644 418.1721 0.0613 -1.0000 -1.0000 3858932 1587094760.90 151.4646 60.0100 32.0000 1.9732 1.9748 417.9348 418.3429 0.0612 -1.0000 -1.0000 3858992 1587094761.00 151.4646 60.0100 32.0000 1.9698 1.9714 418.3000 418.7089 0.0614 -1.0000 -1.0000 3859072 1587094761.10 151.4646 60.0100 32.0000 1.9732 1.9748 418.1796 418.5892 0.0614 -1.0000 -1.0000 3859192 1587094761.20 151.4646 60.0100 32.0000 1.9741 1.9757 417.7797 418.1875 0.0612 -1.0000 -1.0000 3859272 1587094761.30 151.3631 60.0100 32.0000 1.9743 1.9758 417.6171 418.0239 0.0610 -1.0000 -1.0000 3859332 1587094761.40 151.3141 60.0100 32.0000 1.9740 1.9756 417.8267 418.2337 0.0612 -1.0000 -1.0000 3859392 1587094761.50 151.3141 60.0100 32.0000 1.9735 1.9751 417.9663 418.3745 0.0613 -1.0000 -1.0000 3859472 1587094761.60 151.3141 60.0100 32.0000 1.9738 1.9754 417.6235 418.0307 0.0611 -1.0000 -1.0000 3859712 1587094761.70 151.3141 60.0100 32.0000 1.9740 1.9756 417.9870 418.3946 0.0612 -1.0000 -1.0000 3859782 1587094761.80 151.3141 60.0100 32.0000 1.9737 1.9753 418.2043 418.6131 0.0613 -1.0000 -1.0000 3859852 1587094761.90 151.7432 60.0100 32.0000 1.9774 1.9790 417.9278 418.3359 0.0612 -1.0000 -1.0000 3859912 1587094762.00 151.7432 60.0100 32.0000 1.9751 1.9767 418.5303 418.9386 0.0612 -1.0000 -1.0000 3859972 1587094762.10 151.7432 60.0100 32.0000 1.9763 1.9778 418.4458 418.8542 0.0613 -1.0000 -1.0000 3900692 1587094762.20 151.7432 60.0100 32.0000 1.9770 1.9786 418.2110 418.6202 0.0613 -1.0000 -1.0000 3900752 1587094762.30 151.7432 60.0100 32.0000 1.9731 1.9747 418.3803 418.7888 0.0613 -1.0000 -1.0000 3900822 1587094762.40 151.6167 60.0100 32.0000 1.9743 1.9759 418.2923 418.7001 0.0612 -1.0000 -1.0000 3900892 1587094762.50 151.4812 60.0100 32.0000 1.9738 1.9754 417.9094 418.3170 0.0611 -1.0000 -1.0000 3900952 1587094762.60 151.4812 60.0100 32.0000 1.9729 1.9745 417.9749 418.3821 0.0612 -1.0000 -1.0000 3901012 1587094762.70 151.4812 60.0100 32.0000 1.9729 1.9745 418.3050 418.7143 0.0613 -1.0000 -1.0000 3901092 1587094762.80 151.4812 60.0100 32.0000 1.9749 1.9765 417.8635 418.2718 0.0614 -1.0000 -1.0000 3901152 1587094762.90 151.4812 60.0100 32.0000 1.9748 1.9764 417.7615 418.1692 0.0612 -1.0000 -1.0000 3901212 1587094763.00 151.5644 60.0100 32.0000 1.9733 1.9748 417.8798 418.2878 0.0613 -1.0000 -1.0000 3901282 1587094763.10 151.5644 60.0100 32.0000 1.9720 1.9736 418.1996 418.6093 0.0615 -1.0000 -1.0000 3901352 1587094763.20 151.5644 60.0100 32.0000 1.9730 1.9746 418.1934 418.6016 0.0613 -1.0000 -1.0000 3901422 1587094763.30 151.5644 60.0100 32.0000 1.9750 1.9766 418.0143 418.4235 0.0614 -1.0000 -1.0000 3901482 1587094763.40 151.5644 60.0100 32.0000 1.9747 1.9763 417.9841 418.3914 0.0610 -1.0000 -1.0000 3901541 1587094763.50 151.5644 60.0100 32.0000 1.9737 1.9753 418.1807 418.5878 0.0611 -1.0000 -1.0000 3901621 1587094763.60 151.4201 60.0100 32.0000 1.9746 1.9762 418.3742 418.7825 0.0613 -1.0000 -1.0000 3901951 1587094763.70 151.4201 60.0100 32.0000 1.9755 1.9771 418.4972 418.9063 0.0614 -1.0000 -1.0000 3902021 1587094763.80 151.4201 60.0100 32.0000 1.9737 1.9753 418.5486 418.9597 0.0616 -1.0000 -1.0000 3902091 1587094763.90 151.4201 60.0100 32.0000 1.9755 1.9771 418.3626 418.7719 0.0614 -1.0000 -1.0000 3902151 1587094764.00 151.4201 60.0100 32.0000 1.9757 1.9773 417.9903 418.3993 0.0614 -1.0000 -1.0000 3902211 1587094764.10 151.4201 60.0100 32.0000 1.9734 1.9750 418.0198 418.4285 0.0613 -1.0000 -1.0000 3902291 1587094764.20 151.4201 60.0100 32.0000 1.9706 1.9722 418.0239 418.4329 0.0614 -1.0000 -1.0000 3902351 1587094764.30 151.4201 60.0100 32.0000 1.9729 1.9745 418.1387 418.5475 0.0613 -1.0000 -1.0000 3902411 1587094764.40 151.4201 60.0100 32.0000 1.9755 1.9771 417.8411 418.2498 0.0613 -1.0000 -1.0000 3902481 1587094764.50 151.4201 60.0100 32.0000 1.9744 1.9760 417.7248 418.1327 0.0612 -1.0000 -1.0000 3902551 1587094764.60 151.4201 60.0100 32.0000 1.9751 1.9767 418.1857 418.5931 0.0611 -1.0000 -1.0000 3902611 1587094764.70 151.3943 60.0099 32.0000 1.9728 1.9744 418.2862 418.6941 0.0612 -1.0000 -1.0000 3903241 1587094764.80 151.3943 60.0099 32.0000 1.9751 1.9767 417.8849 418.2926 0.0612 -1.0000 -1.0000 3903301 1587094764.90 151.3943 60.0099 32.0000 1.9732 1.9748 417.7708 418.1787 0.0613 -1.0000 -1.0000 3903371 1587094765.00 151.3943 60.0099 32.0000 1.9732 1.9748 418.1522 418.5613 0.0613 -1.0000 -1.0000 3903441 1587094765.10 151.3943 60.0099 32.0000 1.9749 1.9765 418.0835 418.4920 0.0614 -1.0000 -1.0000 3903501 1587094765.20 151.3897 60.0099 32.0000 1.9764 1.9780 417.7518 418.1604 0.0614 -1.0000 -1.0000 3903581 1587094765.30 151.3847 60.0099 32.0000 1.9759 1.9775 417.8273 418.2370 0.0615 -1.0000 -1.0000 3903640 1587094765.40 151.3847 60.0099 32.0000 1.9743 1.9759 418.4409 418.8499 0.0613 -1.0000 -1.0000 3903700 1587094765.50 151.3847 60.0099 32.0000 1.9752 1.9767 418.3596 418.7681 0.0612 -1.0000 -1.0000 3903770 1587094765.60 151.3847 60.0099 32.0000 1.9750 1.9766 417.5935 418.0004 0.0612 -1.0000 -1.0000 3903840 1587094765.70 151.3847 60.0099 32.0000 1.9740 1.9756 417.8024 418.2108 0.0613 -1.0000 -1.0000 3903900 1587094765.80 151.3847 60.0099 32.0000 1.9724 1.9740 417.9448 418.3527 0.0613 -1.0000 -1.0000 3903970 1587094765.90 151.5737 60.0099 32.0000 1.9722 1.9738 417.9552 418.3629 0.0611 -1.0000 -1.0000 3904030 1587094766.00 151.5737 60.0099 32.0000 1.9743 1.9759 417.5575 417.9642 0.0611 -1.0000 -1.0000 3904100 1587094766.10 151.5737 60.0099 32.0000 1.9759 1.9775 417.8187 418.2272 0.0613 -1.0000 -1.0000 3904170 1587094766.20 151.5737 60.0099 32.0000 1.9716 1.9731 418.0463 418.4546 0.0613 -1.0000 -1.0000 3904510 1587094766.30 151.5737 60.0099 32.0000 1.9743 1.9759 418.1100 418.5182 0.0613 -1.0000 -1.0000 3904570 1587094766.40 151.5737 60.0099 32.0000 1.9747 1.9763 417.8672 418.2755 0.0613 -1.0000 -1.0000 3904640 1587094766.50 151.5737 60.0099 32.0000 1.9750 1.9765 417.7029 418.1102 0.0612 -1.0000 -1.0000 3904710 1587094766.60 151.5737 60.0099 32.0000 1.9756 1.9772 418.0783 418.4863 0.0612 -1.0000 -1.0000 3904770 1587094766.70 151.5737 60.0099 32.0000 1.9767 1.9783 418.0134 418.4210 0.0612 -1.0000 -1.0000 3905010 1587094766.80 151.5737 60.0099 32.0000 1.9770 1.9786 417.7832 418.1907 0.0611 -1.0000 -1.0000 3905070 1587094766.90 151.5737 60.0099 32.0000 1.9755 1.9771 418.4433 418.8524 0.0614 -1.0000 -1.0000 3905130 1587094767.00 151.5622 60.0099 32.0000 1.9740 1.9756 418.2689 418.6787 0.0615 -1.0000 -1.0000 3905210 1587094767.10 151.5622 60.0099 32.0000 1.9758 1.9774 417.6482 418.0573 0.0614 -1.0000 -1.0000 3905270 1587094767.20 151.5622 60.0099 32.0000 1.9730 1.9746 417.9926 418.4007 0.0612 -1.0000 -1.0000 3905340 1587094767.30 151.5622 60.0099 32.0000 1.9734 1.9749 418.1586 418.5671 0.0613 -1.0000 -1.0000 3905400 1587094767.40 151.5622 60.0099 32.0000 1.9742 1.9758 418.1373 418.5452 0.0611 -1.0000 -1.0000 3905470 1587094767.50 151.5334 60.0099 32.0000 1.9750 1.9766 417.9787 418.3869 0.0613 -1.0000 -1.0000 3905539 1587094767.60 151.4233 60.0099 32.0000 1.9737 1.9753 417.6416 418.0491 0.0612 -1.0000 -1.0000 3905600 1587094767.70 151.4233 60.0099 32.0000 1.9725 1.9741 418.0955 418.5031 0.0612 -1.0000 -1.0000 3905669 1587094767.80 151.4233 60.0099 32.0000 1.9734 1.9750 418.3316 418.7400 0.0613 -1.0000 -1.0000 3905739 1587094767.90 151.4233 60.0099 32.0000 1.9766 1.9782 418.0096 418.4178 0.0613 -1.0000 -1.0000 3905799 1587094768.00 151.4233 60.0099 32.0000 1.9751 1.9767 418.0438 418.4522 0.0613 -1.0000 -1.0000 3905859 1587094768.10 151.4233 60.0099 32.0000 1.9743 1.9759 418.1149 418.5228 0.0613 -1.0000 -1.0000 3905939 1587094768.20 151.1879 60.0099 32.0000 1.9748 1.9764 417.9374 418.3459 0.0613 -1.0000 -1.0000 3906239 1587094768.30 151.1879 60.0099 32.0000 1.9777 1.9793 417.7383 418.1466 0.0613 -1.0000 -1.0000 3906299 1587094768.40 151.1879 60.0099 32.0000 1.9747 1.9763 418.2475 418.6567 0.0614 -1.0000 -1.0000 3906369 1587094768.50 151.1879 60.0099 32.0000 1.9731 1.9747 418.2121 418.6211 0.0614 -1.0000 -1.0000 3906439 1587094768.60 151.1879 60.0099 32.0000 1.9730 1.9746 417.8466 418.2535 0.0612 -1.0000 -1.0000 3906499 1587094768.70 151.1879 60.0099 32.0000 1.9752 1.9768 417.6788 418.0879 0.0615 -1.0000 -1.0000 3906569 1587094768.80 151.2407 60.0099 32.0000 1.9745 1.9761 417.8962 418.3052 0.0614 -1.0000 -1.0000 3906809 1587094768.90 151.4189 60.0099 32.0000 1.9723 1.9738 418.3884 418.7973 0.0613 -1.0000 -1.0000 3906869 1587094769.00 151.4189 60.0099 32.0000 1.9731 1.9746 417.9415 418.3495 0.0613 -1.0000 -1.0000 3906939 1587094769.10 151.4189 60.0099 32.0000 1.9755 1.9771 417.7653 418.1727 0.0612 -1.0000 -1.0000 3907009 1587094769.20 151.4189 60.0099 32.0000 1.9733 1.9749 417.9059 418.3136 0.0612 -1.0000 -1.0000 3907079 1587094769.30 151.4189 60.0099 32.0000 1.9718 1.9734 418.2169 418.6255 0.0613 -1.0000 -1.0000 3907439 1587094769.40 152.0090 60.0099 32.0000 1.9740 1.9756 418.2200 418.6286 0.0613 -1.0000 -1.0000 3907508 1587094769.50 152.0090 60.0099 32.0000 1.9776 1.9792 418.0807 418.4884 0.0611 -1.0000 -1.0000 3907579 1587094769.60 152.0090 60.0099 32.0000 1.9758 1.9773 418.5456 418.9544 0.0613 -1.0000 -1.0000 3907638 1587094769.70 152.0090 60.0099 32.0000 1.9747 1.9763 418.1057 418.5140 0.0613 -1.0000 -1.0000 3907699 1587094769.80 152.0090 60.0099 32.0000 1.9744 1.9760 417.7710 418.1796 0.0612 -1.0000 -1.0000 3907988 1587094769.90 151.6447 60.0106 32.0000 1.9737 1.9753 417.6247 418.0320 0.0612 -1.0000 -1.0000 3908058 1587094770.00 151.3764 60.0111 32.0000 1.9740 1.9756 418.3198 418.7280 0.0613 -1.0000 -1.0000 3908118 1587094770.10 151.3764 60.0111 32.0000 1.9743 1.9759 418.2212 418.6299 0.0613 -1.0000 -1.0000 3908188 1587094770.20 151.3764 60.0111 32.0000 1.9751 1.9767 418.0501 418.4592 0.0614 -1.0000 -1.0000 3908248 1587094770.30 151.3764 60.0111 32.0000 1.9744 1.9760 417.7213 418.1293 0.0613 -1.0000 -1.0000 3908778 1587094770.40 151.3764 60.0111 32.0000 1.9709 1.9725 418.2399 418.6484 0.0612 -1.0000 -1.0000 3908848 1587094770.50 151.5743 60.0111 32.0000 1.9741 1.9757 418.0989 418.5075 0.0613 -1.0000 -1.0000 3908918 1587094770.60 151.5743 60.0111 32.0000 1.9750 1.9766 417.8475 418.2553 0.0613 -1.0000 -1.0000 3908978 1587094770.70 151.5743 60.0111 32.0000 1.9740 1.9756 418.3210 418.7301 0.0614 -1.0000 -1.0000 3909048 1587094770.80 151.5743 60.0111 32.0000 1.9756 1.9772 418.2814 418.6903 0.0613 -1.0000 -1.0000 3909118 1587094770.90 151.5743 60.0111 32.0000 1.9773 1.9789 417.8689 418.2769 0.0612 -1.0000 -1.0000 3909178 1587094771.00 151.5194 60.0111 32.0000 1.9744 1.9760 417.8565 418.2643 0.0613 -1.0000 -1.0000 3909248 1587094771.10 151.5194 60.0111 32.0000 1.9727 1.9743 418.2710 418.6785 0.0611 -1.0000 -1.0000 3909308 1587094771.20 151.5194 60.0111 32.0000 1.9727 1.9743 418.1272 418.5371 0.0614 -1.0000 -1.0000 3909388 1587094771.30 151.5194 60.0111 32.0000 1.9743 1.9759 417.6687 418.0771 0.0613 -1.0000 -1.0000 3909758 1587094771.40 151.5194 60.0111 32.0000 1.9745 1.9761 417.6856 418.0956 0.0615 -1.0000 -1.0000 3909828 1587094771.50 151.5194 60.0111 32.0000 1.9726 1.9742 418.1682 418.5771 0.0615 -1.0000 -1.0000 3909898 1587094771.60 151.4910 60.0111 32.0000 1.9734 1.9749 418.1013 418.5114 0.0614 -1.0000 -1.0000 3909958 1587094771.70 151.2809 60.0111 32.0000 1.9732 1.9748 417.7972 418.2054 0.0613 -1.0000 -1.0000 3910018 1587094771.80 151.2809 60.0111 32.0000 1.9738 1.9753 417.8351 418.2439 0.0613 -1.0000 -1.0000 3910098 1587094771.90 151.2809 60.0111 32.0000 1.9722 1.9738 418.2654 418.6741 0.0613 -1.0000 -1.0000 3910158 1587094772.00 151.2809 60.0111 32.0000 1.9734 1.9750 418.2316 418.6400 0.0612 -1.0000 -1.0000 3910218 1587094772.10 151.2809 60.0111 32.0000 1.9777 1.9793 417.9941 418.4022 0.0613 -1.0000 -1.0000 3910288 1587094772.20 151.2809 60.0111 32.0000 1.9761 1.9777 418.1062 418.5150 0.0613 -1.0000 -1.0000 3910358 1587094772.30 151.2809 60.0111 32.0000 1.9746 1.9762 418.4660 418.8743 0.0613 -1.0000 -1.0000 3910418 1587094772.40 151.2809 60.0111 32.0000 1.9752 1.9768 418.0493 418.4577 0.0612 -1.0000 -1.0000 3910488 1587094772.50 151.2809 60.0111 32.0000 1.9749 1.9765 417.7257 418.1330 0.0612 -1.0000 -1.0000 3910547 1587094772.60 151.2809 60.0111 32.0000 1.9723 1.9739 418.2508 418.6597 0.0614 -1.0000 -1.0000 3910617 1587094772.70 151.2809 60.0111 32.0000 1.9717 1.9733 417.7948 418.2038 0.0614 -1.0000 -1.0000 3910688 1587094772.80 151.5341 60.0111 32.0000 1.9742 1.9757 417.5328 417.9411 0.0613 -1.0000 -1.0000 3910747 1587094772.90 151.5341 60.0111 32.0000 1.9729 1.9744 418.2217 418.6302 0.0613 -1.0000 -1.0000 3910807 1587094773.00 151.5341 60.0111 32.0000 1.9733 1.9749 418.3874 418.7965 0.0614 -1.0000 -1.0000 3910888 1587094773.10 151.5341 60.0111 32.0000 1.9740 1.9756 418.0706 418.4805 0.0615 -1.0000 -1.0000 3910947 1587094773.20 151.5341 60.0111 32.0000 1.9741 1.9756 417.5984 418.0068 0.0613 -1.0000 -1.0000 3911017 1587094773.30 151.5341 60.0111 32.0000 1.9731 1.9747 417.9599 418.3687 0.0614 -1.0000 -1.0000 3911087 1587094773.40 151.5341 60.0111 32.0000 1.9717 1.9732 418.0750 418.4830 0.0613 -1.0000 -1.0000 3911257 1587094773.50 151.8350 60.0111 32.0000 1.9751 1.9767 418.1148 418.5239 0.0613 -1.0000 -1.0000 3911337 1587094773.60 151.8350 60.0111 32.0000 1.9754 1.9770 417.7127 418.1201 0.0612 -1.0000 -1.0000 3911397 1587094773.70 151.8350 60.0111 32.0000 1.9752 1.9768 418.3208 418.7283 0.0612 -1.0000 -1.0000 3911457 1587094773.80 151.8350 60.0111 32.0000 1.9768 1.9783 418.3482 418.7572 0.0614 -1.0000 -1.0000 3911527 1587094773.90 151.8350 60.0111 32.0000 1.9788 1.9804 418.0791 418.4877 0.0613 -1.0000 -1.0000 3911957 1587094774.00 151.8350 60.0111 32.0000 1.9759 1.9775 418.0116 418.4203 0.0614 -1.0000 -1.0000 3912017 1587094774.10 151.8350 60.0111 32.0000 1.9736 1.9752 418.3547 418.7642 0.0614 -1.0000 -1.0000 3912087 1587094774.20 151.8350 60.0111 32.0000 1.9730 1.9746 418.1908 418.5986 0.0612 -1.0000 -1.0000 3912157 1587094774.30 151.8350 60.0111 32.0000 1.9743 1.9759 417.9989 418.4079 0.0614 -1.0000 -1.0000 3912217 1587094774.40 151.8350 60.0111 32.0000 1.9753 1.9769 417.7804 418.1884 0.0613 -1.0000 -1.0000 3912456 1587094774.50 151.8350 60.0111 32.0000 1.9723 1.9739 417.9796 418.3883 0.0613 -1.0000 -1.0000 3912516 1587094774.60 151.8350 60.0111 32.0000 1.9719 1.9735 418.3128 418.7212 0.0613 -1.0000 -1.0000 3912576 1587094774.70 151.1840 60.0111 32.0000 1.9744 1.9760 418.1619 418.5706 0.0613 -1.0000 -1.0000 3912656 1587094774.80 151.1840 60.0111 32.0000 1.9749 1.9765 418.1240 418.5319 0.0612 -1.0000 -1.0000 3912716 1587094774.90 151.1840 60.0111 32.0000 1.9718 1.9734 418.3260 418.7340 0.0612 -1.0000 -1.0000 3912777 1587094775.00 151.1840 60.0111 32.0000 1.9734 1.9750 418.1540 418.5625 0.0613 -1.0000 -1.0000 3912966 1587094775.10 151.1840 60.0111 32.0000 1.9747 1.9763 417.6912 418.0990 0.0613 -1.0000 -1.0000 3913026 1587094775.20 151.5094 60.0071 32.0000 1.9751 1.9767 418.0282 418.4366 0.0613 -1.0000 -1.0000 3913106 1587094775.30 151.4196 60.0070 32.0000 1.9738 1.9754 418.5059 418.9145 0.0612 -1.0000 -1.0000 3913166 1587094775.40 151.3843 60.0070 32.0000 1.9744 1.9759 418.0218 418.4296 0.0612 -1.0000 -1.0000 3913226 1587094775.50 151.3843 60.0070 32.0000 1.9737 1.9752 417.9496 418.3575 0.0613 -1.0000 -1.0000 3913466 1587094775.60 151.3843 60.0070 32.0000 1.9720 1.9736 418.2138 418.6225 0.0613 -1.0000 -1.0000 3913526 1587094775.70 151.4015 60.0070 32.0000 1.9727 1.9743 418.3827 418.7909 0.0612 -1.0000 -1.0000 3913586 1587094775.80 151.5164 60.0070 32.0000 1.9736 1.9752 418.0623 418.4698 0.0612 -1.0000 -1.0000 3913666 1587094775.90 151.5164 60.0070 32.0000 1.9733 1.9749 418.1146 418.5225 0.0612 -1.0000 -1.0000 3913726 1587094776.00 151.5164 60.0070 32.0000 1.9736 1.9752 418.2338 418.6427 0.0613 -1.0000 -1.0000 3913976 1587094776.10 151.5164 60.0070 32.0000 1.9741 1.9757 418.4868 418.8954 0.0613 -1.0000 -1.0000 3914046 1587094776.20 151.5164 60.0070 32.0000 1.9745 1.9761 418.0351 418.4431 0.0612 -1.0000 -1.0000 3914106 1587094776.30 151.7596 60.0070 32.0000 1.9748 1.9764 417.8862 418.2931 0.0611 -1.0000 -1.0000 3914166 1587094776.40 151.7596 60.0070 32.0000 1.9736 1.9752 418.4369 418.8455 0.0614 -1.0000 -1.0000 3914246 1587094776.50 151.7596 60.0070 32.0000 1.9744 1.9760 418.5137 418.9222 0.0613 -1.0000 -1.0000 3914666 1587094776.60 151.7596 60.0070 32.0000 1.9743 1.9759 418.3114 418.7204 0.0614 -1.0000 -1.0000 3914746 1587094776.70 151.7596 60.0070 32.0000 1.9753 1.9769 418.5041 418.9136 0.0614 -1.0000 -1.0000 3914816 1587094776.80 151.6573 60.0070 32.0000 1.9765 1.9781 418.3740 418.7813 0.0610 -1.0000 -1.0000 3914876 1587094776.90 151.5295 60.0070 32.0000 1.9768 1.9784 418.0555 418.4646 0.0614 -1.0000 -1.0000 3914945 1587094777.00 151.5295 60.0070 32.0000 1.9735 1.9751 418.0649 418.4739 0.0613 -1.0000 -1.0000 3915945 1587094777.10 151.5295 60.0070 32.0000 1.9719 1.9735 418.1010 418.5093 0.0613 -1.0000 -1.0000 3916005 1587094777.20 151.5295 60.0070 32.0000 1.9744 1.9760 418.0284 418.4368 0.0612 -1.0000 -1.0000 3916105 1587094777.30 151.5295 60.0070 32.0000 1.9725 1.9741 417.8957 418.3029 0.0612 -1.0000 -1.0000 3916165 1587094777.40 151.5295 60.0070 32.0000 1.9735 1.9751 418.1102 418.5179 0.0612 -1.0000 -1.0000 3916235 1587094777.50 151.5295 60.0070 32.0000 1.9723 1.9739 418.2710 418.6793 0.0613 -1.0000 -1.0000 3916305 1587094777.60 151.4060 60.0070 32.0000 1.9745 1.9761 418.2492 418.6567 0.0611 -1.0000 -1.0000 3916365 1587094777.70 151.4060 60.0070 32.0000 1.9739 1.9755 417.9129 418.3201 0.0612 -1.0000 -1.0000 3916425 1587094777.80 151.4060 60.0070 32.0000 1.9746 1.9762 418.2022 418.6104 0.0611 -1.0000 -1.0000 3916505 1587094777.90 151.4060 60.0070 32.0000 1.9721 1.9737 418.4468 418.8548 0.0612 -1.0000 -1.0000 3916565 1587094778.00 151.6088 60.0070 32.0000 1.9743 1.9759 418.2252 418.6337 0.0613 -1.0000 -1.0000 3916625 1587094778.10 151.6400 60.0070 32.0000 1.9733 1.9749 418.0936 418.5023 0.0613 -1.0000 -1.0000 3916705 1587094778.20 151.6400 60.0070 32.0000 1.9730 1.9746 418.4121 418.8214 0.0614 -1.0000 -1.0000 3916765 1587094778.30 151.6400 60.0070 32.0000 1.9730 1.9746 418.2806 418.6897 0.0613 -1.0000 -1.0000 3916825 1587094778.40 151.6400 60.0070 32.0000 1.9747 1.9762 418.2099 418.6187 0.0614 -1.0000 -1.0000 3916895 1587094778.50 151.5777 60.0070 32.0000 1.9754 1.9770 418.0026 418.4118 0.0614 -1.0000 -1.0000 3916965 1587094778.60 151.2570 60.0070 32.0000 1.9730 1.9746 418.5440 418.9535 0.0614 -1.0000 -1.0000 3917024 1587094778.70 151.2570 60.0070 32.0000 1.9754 1.9769 418.4093 418.8192 0.0615 -1.0000 -1.0000 3917095 1587094778.80 151.2570 60.0070 32.0000 1.9767 1.9783 418.0170 418.4259 0.0613 -1.0000 -1.0000 3917154 1587094778.90 151.2570 60.0070 32.0000 1.9745 1.9761 418.0964 418.5048 0.0614 -1.0000 -1.0000 3917224 1587094779.00 151.2570 60.0070 32.0000 1.9737 1.9753 418.4081 418.8172 0.0613 -1.0000 -1.0000 3917295 1587094779.10 151.2570 60.0070 32.0000 1.9742 1.9758 418.1873 418.5957 0.0613 -1.0000 -1.0000 3917364 1587094779.20 151.2570 60.0070 32.0000 1.9754 1.9770 417.9742 418.3827 0.0613 -1.0000 -1.0000 3917434 1587094779.30 151.2570 60.0070 32.0000 1.9734 1.9750 418.1993 418.6075 0.0613 -1.0000 -1.0000 3917504 1587094779.40 151.2570 60.0070 32.0000 1.9735 1.9751 418.1725 418.5796 0.0612 -1.0000 -1.0000 3917564 1587094779.50 151.2570 60.0070 32.0000 1.9742 1.9758 417.8503 418.2594 0.0613 -1.0000 -1.0000 3917634 1587094779.60 151.2570 60.0070 32.0000 1.9736 1.9752 418.0662 418.4745 0.0613 -1.0000 -1.0000 3917694 1587094779.70 151.4340 60.0046 32.0000 1.9723 1.9739 418.2608 418.6691 0.0613 -1.0000 -1.0000 3917764 1587094779.80 151.4340 60.0046 32.0000 1.9721 1.9737 418.1851 418.5933 0.0612 -1.0000 -1.0000 3917834 1587094779.90 151.4340 60.0046 32.0000 1.9759 1.9775 418.0734 418.4821 0.0613 -1.0000 -1.0000 3917894 1587094780.00 151.4340 60.0046 32.0000 1.9748 1.9764 417.9071 418.3152 0.0613 -1.0000 -1.0000 3917954 1587094780.10 151.4340 60.0046 32.0000 1.9738 1.9754 418.1678 418.5764 0.0613 -1.0000 -1.0000 3918494 1587094780.20 151.4340 60.0046 32.0000 1.9745 1.9761 418.4784 418.8870 0.0613 -1.0000 -1.0000 3918554 1587094780.30 151.4340 60.0046 32.0000 1.9754 1.9770 418.2899 418.6982 0.0613 -1.0000 -1.0000 3918624 1587094780.40 151.4340 60.0046 32.0000 1.9771 1.9787 418.3271 418.7349 0.0611 -1.0000 -1.0000 3918694 1587094780.50 151.4340 60.0046 32.0000 1.9759 1.9775 418.4772 418.8861 0.0613 -1.0000 -1.0000 3918754 1587094780.60 151.4340 60.0046 32.0000 1.9774 1.9790 418.0659 418.4744 0.0613 -1.0000 -1.0000 3918824 1587094780.70 151.4635 60.0046 32.0000 1.9745 1.9761 418.0629 418.4710 0.0612 -1.0000 -1.0000 3918894 1587094780.80 151.4635 60.0046 32.0000 1.9734 1.9750 418.5514 418.9617 0.0614 -1.0000 -1.0000 3918954 1587094780.90 151.4635 60.0046 32.0000 1.9739 1.9755 418.2038 418.6117 0.0613 -1.0000 -1.0000 3919014 1587094781.00 151.4545 60.0046 32.0000 1.9739 1.9755 417.8907 418.2990 0.0613 -1.0000 -1.0000 3919094 1587094781.10 151.4545 60.0046 32.0000 1.9740 1.9756 417.9414 418.3495 0.0612 -1.0000 -1.0000 3919214 1587094781.20 151.4545 60.0046 32.0000 1.9734 1.9750 418.1847 418.5929 0.0613 -1.0000 -1.0000 3919294 1587094781.30 151.4545 60.0046 32.0000 1.9740 1.9756 418.1382 418.5452 0.0611 -1.0000 -1.0000 3919354 1587094781.40 151.4545 60.0046 32.0000 1.9756 1.9772 418.0542 418.4624 0.0613 -1.0000 -1.0000 3919413 1587094781.50 151.6964 60.0046 32.0000 1.9743 1.9758 418.3449 418.7539 0.0613 -1.0000 -1.0000 3919484 1587094781.60 151.6964 60.0046 32.0000 1.9755 1.9771 418.6182 419.0269 0.0612 -1.0000 -1.0000 3919723 1587094781.70 151.6964 60.0046 32.0000 1.9745 1.9760 418.2662 418.6743 0.0613 -1.0000 -1.0000 3919783 1587094781.80 151.6964 60.0046 32.0000 1.9753 1.9769 417.7455 418.1533 0.0612 -1.0000 -1.0000 3919864 1587094781.90 151.6964 60.0046 32.0000 1.9743 1.9759 417.8583 418.2657 0.0612 -1.0000 -1.0000 3919924 1587094782.00 151.6964 60.0046 32.0000 1.9723 1.9739 418.0853 418.4932 0.0612 -1.0000 -1.0000 3919984 1587094782.10 151.6964 60.0046 32.0000 1.9725 1.9740 418.3898 418.7991 0.0614 -1.0000 -1.0000 3920053 1587094782.20 151.6964 60.0046 32.0000 1.9747 1.9763 418.0143 418.4220 0.0612 -1.0000 -1.0000 3920123 1587094782.30 151.6964 60.0046 32.0000 1.9748 1.9764 417.9267 418.3340 0.0611 -1.0000 -1.0000 3920183 1587094782.40 151.6964 60.0046 32.0000 1.9750 1.9766 417.9725 418.3807 0.0613 -1.0000 -1.0000 3920253 1587094782.50 151.6964 60.0046 32.0000 1.9733 1.9748 418.0782 418.4865 0.0612 -1.0000 -1.0000 3920323 1587094782.60 151.7267 60.0046 32.0000 1.9744 1.9760 418.0050 418.4127 0.0612 -1.0000 -1.0000 3920494 1587094782.70 151.7442 60.0046 32.0000 1.9744 1.9760 417.7116 418.1191 0.0612 -1.0000 -1.0000 3920563 1587094782.80 151.7442 60.0046 32.0000 1.9745 1.9761 418.1426 418.5503 0.0612 -1.0000 -1.0000 3920633 1587094782.90 151.7442 60.0046 32.0000 1.9755 1.9770 418.2866 418.6937 0.0610 -1.0000 -1.0000 3920693 1587094783.00 151.7442 60.0046 32.0000 1.9744 1.9760 418.3135 418.7216 0.0613 -1.0000 -1.0000 3920763 1587094783.10 151.7359 60.0046 32.0000 1.9758 1.9774 418.5375 418.9464 0.0613 -1.0000 -1.0000 3920993 1587094783.20 151.5958 60.0046 32.0000 1.9767 1.9783 417.9092 418.3173 0.0613 -1.0000 -1.0000 3921063 1587094783.30 151.5958 60.0046 32.0000 1.9752 1.9768 418.3967 418.8054 0.0612 -1.0000 -1.0000 3921123 1587094783.40 151.5958 60.0046 32.0000 1.9748 1.9764 418.5032 418.9109 0.0612 -1.0000 -1.0000 3921183 1587094783.50 151.5958 60.0046 32.0000 1.9776 1.9792 417.9567 418.3647 0.0612 -1.0000 -1.0000 3921263 1587094783.60 151.5958 60.0046 32.0000 1.9765 1.9781 418.1813 418.5903 0.0614 -1.0000 -1.0000 3921753 1587094783.70 151.6489 60.0046 32.0000 1.9740 1.9756 418.2325 418.6414 0.0613 -1.0000 -1.0000 3921813 1587094783.80 151.6657 60.0046 32.0000 1.9767 1.9783 417.7655 418.1734 0.0613 -1.0000 -1.0000 3921883 1587094783.90 151.6657 60.0046 32.0000 1.9747 1.9763 417.8756 418.2846 0.0614 -1.0000 -1.0000 3921953 1587094784.00 151.6657 60.0046 32.0000 1.9729 1.9745 418.2497 418.6590 0.0614 -1.0000 -1.0000 3922013 1587094784.10 151.6657 60.0046 32.0000 1.9728 1.9744 418.0182 418.4275 0.0614 -1.0000 -1.0000 3922253 1587094784.20 151.6579 60.0046 32.0000 1.9744 1.9760 417.8125 418.2210 0.0613 -1.0000 -1.0000 3922313 1587094784.30 151.5700 60.0046 32.0000 1.9746 1.9762 417.8411 418.2498 0.0613 -1.0000 -1.0000 3922373 1587094784.40 151.5700 60.0046 32.0000 1.9743 1.9759 418.0347 418.4426 0.0613 -1.0000 -1.0000 3922463 1587094784.50 151.5700 60.0046 32.0000 1.9733 1.9749 418.3655 418.7753 0.0614 -1.0000 -1.0000 3922543 1587094784.60 151.5700 60.0046 32.0000 1.9742 1.9758 418.2130 418.6206 0.0612 -1.0000 -1.0000 3922603 1587094784.70 151.5700 60.0046 32.0000 1.9741 1.9757 417.9062 418.3143 0.0613 -1.0000 -1.0000 3922703 1587094784.80 151.5275 60.0039 32.0000 1.9738 1.9753 418.3328 418.7415 0.0613 -1.0000 -1.0000 3922763 1587094784.90 151.5246 60.0038 32.0000 1.9732 1.9748 418.3269 418.7360 0.0613 -1.0000 -1.0000 3922832 1587094785.00 151.5246 60.0038 32.0000 1.9754 1.9769 417.9709 418.3778 0.0610 -1.0000 -1.0000 3922903 1587094785.10 151.5246 60.0038 32.0000 1.9750 1.9766 417.7277 418.1366 0.0614 -1.0000 -1.0000 3922963 1587094785.20 151.5246 60.0038 32.0000 1.9723 1.9739 418.0783 418.4871 0.0614 -1.0000 -1.0000 3923232 1587094785.30 151.4925 60.0038 32.0000 1.9727 1.9742 418.2634 418.6721 0.0613 -1.0000 -1.0000 3923292 1587094785.40 151.3641 60.0038 32.0000 1.9742 1.9758 418.0906 418.4993 0.0613 -1.0000 -1.0000 3923352 1587094785.50 151.3641 60.0038 32.0000 1.9742 1.9758 417.9167 418.3247 0.0612 -1.0000 -1.0000 3923422 1587094785.60 151.3641 60.0038 32.0000 1.9722 1.9738 417.9164 418.3244 0.0613 -1.0000 -1.0000 3923492 1587094785.70 151.3641 60.0038 32.0000 1.9740 1.9756 418.2389 418.6474 0.0612 -1.0000 -1.0000 3923972 1587094785.80 151.3641 60.0038 32.0000 1.9722 1.9738 418.2556 418.6638 0.0613 -1.0000 -1.0000 3924042 1587094785.90 151.4064 60.0038 32.0000 1.9746 1.9762 417.9317 418.3392 0.0612 -1.0000 -1.0000 3924102 1587094786.00 151.6860 60.0038 32.0000 1.9743 1.9759 418.3768 418.7848 0.0612 -1.0000 -1.0000 3924172 1587094786.10 151.6860 60.0038 32.0000 1.9751 1.9767 418.4812 418.8898 0.0613 -1.0000 -1.0000 3924242 1587094786.20 151.6860 60.0038 32.0000 1.9769 1.9785 417.9352 418.3426 0.0612 -1.0000 -1.0000 3924472 1587094786.30 151.6860 60.0038 32.0000 1.9761 1.9776 417.9902 418.3973 0.0610 -1.0000 -1.0000 3924542 1587094786.40 151.6860 60.0038 32.0000 1.9740 1.9756 418.2259 418.6343 0.0614 -1.0000 -1.0000 3924612 1587094786.50 151.2858 60.0038 32.0000 1.9741 1.9757 418.3500 418.7594 0.0614 -1.0000 -1.0000 3924672 1587094786.60 151.1857 60.0038 32.0000 1.9741 1.9757 417.9246 418.3325 0.0612 -1.0000 -1.0000 3924742 1587094786.70 151.1857 60.0038 32.0000 1.9750 1.9765 417.9376 418.3455 0.0612 -1.0000 -1.0000 3924832 1587094786.80 151.1857 60.0038 32.0000 1.9730 1.9746 418.0781 418.4861 0.0612 -1.0000 -1.0000 3924902 1587094786.90 151.1857 60.0038 32.0000 1.9733 1.9749 418.2276 418.6353 0.0611 -1.0000 -1.0000 3924992 1587094787.00 151.1971 60.0038 32.0000 1.9749 1.9765 418.0797 418.4881 0.0614 -1.0000 -1.0000 3925072 1587094787.10 151.6080 60.0038 32.0000 1.9747 1.9763 418.2416 418.6510 0.0613 -1.0000 -1.0000 3925132 1587094787.20 151.6080 60.0038 32.0000 1.9736 1.9752 418.3711 418.7795 0.0613 -1.0000 -1.0000 3925202 1587094787.30 151.6080 60.0038 32.0000 1.9745 1.9761 418.0605 418.4687 0.0613 -1.0000 -1.0000 3925272 1587094787.40 151.6080 60.0038 32.0000 1.9756 1.9772 417.9141 418.3225 0.0613 -1.0000 -1.0000 3925332 1587094787.50 151.6080 60.0038 32.0000 1.9725 1.9740 418.3493 418.7580 0.0614 -1.0000 -1.0000 3925402 1587094787.60 151.4041 60.0038 32.0000 1.9732 1.9748 418.4334 418.8413 0.0611 -1.0000 -1.0000 3925462 1587094787.70 151.4041 60.0038 32.0000 1.9763 1.9779 418.3133 418.7213 0.0612 -1.0000 -1.0000 3925792 1587094787.80 151.4041 60.0038 32.0000 1.9734 1.9749 417.6763 418.0841 0.0612 -1.0000 -1.0000 3925882 1587094787.90 151.4041 60.0038 32.0000 1.9742 1.9757 417.9379 418.3454 0.0612 -1.0000 -1.0000 3925941 1587094788.00 151.4041 60.0038 32.0000 1.9732 1.9748 418.2217 418.6305 0.0614 -1.0000 -1.0000 3926002 1587094788.10 151.4041 60.0038 32.0000 1.9741 1.9757 418.2508 418.6599 0.0613 -1.0000 -1.0000 3926081 1587094788.20 151.4041 60.0038 32.0000 1.9745 1.9760 417.8686 418.2759 0.0611 -1.0000 -1.0000 3926141 1587094788.30 151.0680 60.0038 32.0000 1.9748 1.9764 417.8888 418.2958 0.0611 -1.0000 -1.0000 3926321 1587094788.40 151.0680 60.0038 32.0000 1.9737 1.9753 418.1594 418.5676 0.0613 -1.0000 -1.0000 3926391 1587094788.50 151.0680 60.0038 32.0000 1.9731 1.9746 418.2662 418.6759 0.0614 -1.0000 -1.0000 3926461 1587094788.60 151.0680 60.0038 32.0000 1.9728 1.9744 417.8620 418.2701 0.0612 -1.0000 -1.0000 3926521 1587094788.70 151.0680 60.0038 32.0000 1.9731 1.9747 417.7214 418.1284 0.0612 -1.0000 -1.0000 3926591 1587094788.80 151.3488 60.0038 32.0000 1.9742 1.9758 418.0299 418.4383 0.0613 -1.0000 -1.0000 3927331 1587094788.90 151.7643 60.0038 32.0000 1.9733 1.9749 418.3193 418.7265 0.0610 -1.0000 -1.0000 3927401 1587094789.00 151.7643 60.0038 32.0000 1.9748 1.9763 418.0013 418.4095 0.0613 -1.0000 -1.0000 3927471 1587094789.10 151.7643 60.0038 32.0000 1.9748 1.9764 417.8537 418.2610 0.0611 -1.0000 -1.0000 3927541 1587094789.20 151.7643 60.0038 32.0000 1.9763 1.9779 418.3514 418.7596 0.0613 -1.0000 -1.0000 3927611 1587094789.30 151.7643 60.0038 32.0000 1.9768 1.9784 418.2625 418.6709 0.0613 -1.0000 -1.0000 3927671 1587094789.40 151.3803 60.0038 32.0000 1.9777 1.9793 417.8633 418.2717 0.0612 -1.0000 -1.0000 3927731 1587094789.50 151.3803 60.0038 32.0000 1.9768 1.9784 418.3304 418.7392 0.0614 -1.0000 -1.0000 3927811 1587094789.60 151.3803 60.0038 32.0000 1.9743 1.9759 418.4878 418.8957 0.0612 -1.0000 -1.0000 3927871 1587094789.70 151.3803 60.0038 32.0000 1.9771 1.9787 418.1119 418.5204 0.0613 -1.0000 -1.0000 3927951 1587094789.80 151.3803 60.0038 32.0000 1.9757 1.9773 417.9259 418.3347 0.0613 -1.0000 -1.0000 3928021 1587094789.90 151.5121 60.0057 32.0000 1.9728 1.9744 417.9330 418.3409 0.0612 -1.0000 -1.0000 3928091 1587094790.00 151.5520 60.0063 32.0000 1.9725 1.9741 418.2612 418.6698 0.0613 -1.0000 -1.0000 3928151 1587094790.10 151.5520 60.0063 32.0000 1.9742 1.9758 418.0213 418.4289 0.0612 -1.0000 -1.0000 3928221 1587094790.20 151.5520 60.0063 32.0000 1.9755 1.9771 417.7780 418.1858 0.0613 -1.0000 -1.0000 3928281 1587094790.30 151.5520 60.0063 32.0000 1.9737 1.9753 418.2505 418.6592 0.0613 -1.0000 -1.0000 3928351 1587094790.40 151.5520 60.0063 32.0000 1.9731 1.9747 418.1283 418.5375 0.0614 -1.0000 -1.0000 3928431 1587094790.50 151.5520 60.0063 32.0000 1.9755 1.9771 417.7706 418.1790 0.0614 -1.0000 -1.0000 3928491 1587094790.60 151.5520 60.0063 32.0000 1.9745 1.9760 417.9250 418.3330 0.0611 -1.0000 -1.0000 3928550 1587094790.70 151.5520 60.0063 32.0000 1.9744 1.9760 418.4226 418.8302 0.0611 -1.0000 -1.0000 3928620 1587094790.80 151.5520 60.0063 32.0000 1.9752 1.9768 418.5914 418.9994 0.0613 -1.0000 -1.0000 3928720 1587094790.90 151.5520 60.0063 32.0000 1.9743 1.9759 418.4365 418.8461 0.0613 -1.0000 -1.0000 3928780 1587094791.00 151.5520 60.0063 32.0000 1.9739 1.9754 417.9342 418.3411 0.0611 -1.0000 -1.0000 3928850 1587094791.10 151.5520 60.0063 32.0000 1.9732 1.9748 417.9811 418.3885 0.0611 -1.0000 -1.0000 3928910 1587094791.20 151.4306 60.0063 32.0000 1.9731 1.9747 418.2556 418.6653 0.0614 -1.0000 -1.0000 3928990 1587094791.30 151.3843 60.0063 32.0000 1.9731 1.9747 418.2906 418.6986 0.0612 -1.0000 -1.0000 3929220 1587094791.40 151.3843 60.0063 32.0000 1.9736 1.9752 417.9031 418.3114 0.0614 -1.0000 -1.0000 3929290 1587094791.50 151.3843 60.0063 32.0000 1.9748 1.9764 418.0571 418.4641 0.0611 -1.0000 -1.0000 3929360 1587094791.60 151.3843 60.0063 32.0000 1.9722 1.9737 418.3038 418.7126 0.0613 -1.0000 -1.0000 3929420 1587094791.70 151.3843 60.0063 32.0000 1.9735 1.9751 418.2110 418.6192 0.0612 -1.0000 -1.0000 3929490 1587094791.80 151.3843 60.0063 32.0000 1.9758 1.9774 417.8690 418.2774 0.0613 -1.0000 -1.0000 3929720 1587094791.90 151.4500 60.0063 32.0000 1.9756 1.9772 418.1461 418.5547 0.0613 -1.0000 -1.0000 3929780 1587094792.00 151.4500 60.0063 32.0000 1.9739 1.9755 418.5714 418.9798 0.0612 -1.0000 -1.0000 3929850 1587094792.10 151.4500 60.0063 32.0000 1.9769 1.9785 418.3684 418.7779 0.0614 -1.0000 -1.0000 3929920 1587094792.20 151.4500 60.0063 32.0000 1.9760 1.9776 417.7956 418.2046 0.0614 -1.0000 -1.0000 3929980 1587094792.30 151.4500 60.0063 32.0000 1.9737 1.9753 417.8869 418.2943 0.0612 -1.0000 -1.0000 3930230 1587094792.40 151.4500 60.0063 32.0000 1.9720 1.9736 418.1685 418.5779 0.0614 -1.0000 -1.0000 3930300 1587094792.50 151.7039 60.0063 32.0000 1.9741 1.9757 418.1195 418.5284 0.0613 -1.0000 -1.0000 3930370 1587094792.60 151.7138 60.0063 32.0000 1.9742 1.9758 417.6616 418.0683 0.0612 -1.0000 -1.0000 3930430 1587094792.70 151.7138 60.0063 32.0000 1.9741 1.9757 418.0345 418.4429 0.0612 -1.0000 -1.0000 3930500 1587094792.80 151.7138 60.0063 32.0000 1.9747 1.9763 418.4748 418.8836 0.0613 -1.0000 -1.0000 3931419 1587094792.90 151.7138 60.0063 32.0000 1.9758 1.9774 418.0782 418.4878 0.0614 -1.0000 -1.0000 3931479 1587094793.00 151.5704 60.0063 32.0000 1.9744 1.9760 417.8733 418.2809 0.0611 -1.0000 -1.0000 3931549 1587094793.10 151.2507 60.0063 32.0000 1.9731 1.9747 418.2527 418.6615 0.0614 -1.0000 -1.0000 3931610 1587094793.20 151.2507 60.0063 32.0000 1.9735 1.9751 418.5054 418.9138 0.0613 -1.0000 -1.0000 3931690 1587094793.30 151.2507 60.0063 32.0000 1.9729 1.9745 417.8450 418.2532 0.0612 -1.0000 -1.0000 3931749 1587094793.40 151.2507 60.0063 32.0000 1.9749 1.9764 417.8133 418.2214 0.0613 -1.0000 -1.0000 3931810 1587094793.50 151.2507 60.0063 32.0000 1.9737 1.9752 418.0925 418.5006 0.0612 -1.0000 -1.0000 3931880 1587094793.60 151.6078 60.0063 32.0000 1.9726 1.9742 418.0819 418.4902 0.0613 -1.0000 -1.0000 3931949 1587094793.70 151.6078 60.0063 32.0000 1.9753 1.9769 417.9525 418.3608 0.0613 -1.0000 -1.0000 3932009 1587094793.80 151.6078 60.0063 32.0000 1.9746 1.9762 417.9592 418.3667 0.0611 -1.0000 -1.0000 3932079 1587094793.90 151.6078 60.0063 32.0000 1.9737 1.9753 418.1145 418.5219 0.0613 -1.0000 -1.0000 3932139 1587094794.00 151.6078 60.0063 32.0000 1.9725 1.9741 418.1589 418.5678 0.0613 -1.0000 -1.0000 3932209 1587094794.10 151.4895 60.0061 32.0000 1.9737 1.9753 418.0919 418.4993 0.0612 -1.0000 -1.0000 3932279 1587094794.20 151.2321 60.0056 32.0000 1.9764 1.9780 417.8676 418.2761 0.0613 -1.0000 -1.0000 3932339 1587094794.30 151.2321 60.0056 32.0000 1.9748 1.9764 417.9581 418.3661 0.0612 -1.0000 -1.0000 3932409 1587094794.40 151.2321 60.0056 32.0000 1.9729 1.9744 418.4631 418.8721 0.0614 -1.0000 -1.0000 3932589 1587094794.50 151.2321 60.0056 32.0000 1.9773 1.9789 418.1238 418.5322 0.0612 -1.0000 -1.0000 3932649 1587094794.60 151.2321 60.0056 32.0000 1.9762 1.9778 418.1832 418.5908 0.0612 -1.0000 -1.0000 3932719 1587094794.70 151.2321 60.0056 32.0000 1.9750 1.9765 418.2507 418.6591 0.0613 -1.0000 -1.0000 3932789 1587094794.80 151.2321 60.0056 32.0000 1.9742 1.9757 417.8250 418.2331 0.0613 -1.0000 -1.0000 3932849 1587094794.90 151.2321 60.0056 32.0000 1.9727 1.9743 417.6475 418.0559 0.0613 -1.0000 -1.0000 3933229 1587094795.00 151.2321 60.0056 32.0000 1.9740 1.9756 417.9423 418.3497 0.0612 -1.0000 -1.0000 3933299 1587094795.10 151.2321 60.0056 32.0000 1.9724 1.9740 418.1447 418.5535 0.0614 -1.0000 -1.0000 3933369 1587094795.20 151.3532 60.0056 32.0000 1.9735 1.9751 418.3196 418.7285 0.0613 -1.0000 -1.0000 3933439 1587094795.30 151.5320 60.0056 32.0000 1.9735 1.9751 417.8708 418.2786 0.0613 -1.0000 -1.0000 3933499 1587094795.40 151.5320 60.0056 32.0000 1.9754 1.9770 417.7506 418.1583 0.0612 -1.0000 -1.0000 3933569 1587094795.50 151.5320 60.0056 32.0000 1.9738 1.9753 418.0589 418.4665 0.0612 -1.0000 -1.0000 3933638 1587094795.60 151.5320 60.0056 32.0000 1.9737 1.9753 418.2559 418.6647 0.0614 -1.0000 -1.0000 3933699 1587094795.70 151.5320 60.0056 32.0000 1.9741 1.9757 418.3680 418.7757 0.0612 -1.0000 -1.0000 3933769 1587094795.80 151.5320 60.0056 32.0000 1.9724 1.9740 418.0289 418.4368 0.0611 -1.0000 -1.0000 3933838 1587094795.90 151.2206 60.0056 32.0000 1.9743 1.9759 418.0649 418.4730 0.0613 -1.0000 -1.0000 3934018 1587094796.00 151.2206 60.0056 32.0000 1.9734 1.9750 418.1406 418.5502 0.0614 -1.0000 -1.0000 3934078 1587094796.10 151.2206 60.0056 32.0000 1.9706 1.9722 418.3785 418.7873 0.0613 -1.0000 -1.0000 3934148 1587094796.20 151.2206 60.0056 32.0000 1.9746 1.9762 417.9778 418.3859 0.0612 -1.0000 -1.0000 3934218 1587094796.30 151.2206 60.0056 32.0000 1.9747 1.9763 417.7196 418.1274 0.0612 -1.0000 -1.0000 3934278 1587094796.40 151.4044 60.0056 32.0000 1.9752 1.9768 418.2058 418.6143 0.0613 -1.0000 -1.0000 3934568 1587094796.50 151.7720 60.0056 32.0000 1.9755 1.9771 418.3709 418.7803 0.0613 -1.0000 -1.0000 3934628 1587094796.60 151.7720 60.0056 32.0000 1.9757 1.9773 418.2874 418.6959 0.0614 -1.0000 -1.0000 3934688 1587094796.70 151.7720 60.0056 32.0000 1.9769 1.9785 417.9514 418.3607 0.0614 -1.0000 -1.0000 3934768 1587094796.80 151.7720 60.0056 32.0000 1.9760 1.9776 418.0420 418.4507 0.0613 -1.0000 -1.0000 3934828 1587094796.90 151.7720 60.0056 32.0000 1.9735 1.9751 418.3997 418.8082 0.0612 -1.0000 -1.0000 3935008 1587094797.00 151.7720 60.0056 32.0000 1.9735 1.9751 418.1957 418.6048 0.0614 -1.0000 -1.0000 3935078 1587094797.10 151.4838 60.0056 32.0000 1.9733 1.9749 417.8329 418.2409 0.0612 -1.0000 -1.0000 3935148 1587094797.20 151.3643 60.0056 32.0000 1.9733 1.9749 417.8627 418.2700 0.0612 -1.0000 -1.0000 3935218 1587094797.30 151.3643 60.0056 32.0000 1.9719 1.9735 418.1376 418.5458 0.0612 -1.0000 -1.0000 3935278 1587094797.40 151.3643 60.0056 32.0000 1.9732 1.9747 418.4273 418.8357 0.0612 -1.0000 -1.0000 3935538 1587094797.50 151.3643 60.0056 32.0000 1.9725 1.9741 417.9827 418.3902 0.0612 -1.0000 -1.0000 3935608 1587094797.60 151.3643 60.0056 32.0000 1.9754 1.9770 417.7262 418.1339 0.0612 -1.0000 -1.0000 3935668 1587094797.70 151.6898 60.0056 32.0000 1.9744 1.9760 418.1379 418.5448 0.0611 -1.0000 -1.0000 3935737 1587094797.80 151.6911 60.0056 32.0000 1.9719 1.9735 418.2882 418.6966 0.0613 -1.0000 -1.0000 3935807 1587094797.90 151.6911 60.0056 32.0000 1.9751 1.9767 418.2695 418.6789 0.0614 -1.0000 -1.0000 3935868 1587094798.00 151.6911 60.0056 32.0000 1.9766 1.9782 418.3240 418.7329 0.0612 -1.0000 -1.0000 3936248 1587094798.10 151.6911 60.0056 32.0000 1.9750 1.9766 418.5397 418.9484 0.0613 -1.0000 -1.0000 3936318 1587094798.20 151.6414 60.0056 32.0000 1.9761 1.9776 418.5061 418.9135 0.0612 -1.0000 -1.0000 3936378 1587094798.30 151.5847 60.0056 32.0000 1.9770 1.9786 417.9876 418.3964 0.0614 -1.0000 -1.0000 3936448 1587094798.40 151.5847 60.0056 32.0000 1.9771 1.9787 418.4572 418.8657 0.0612 -1.0000 -1.0000 3936518 1587094798.50 151.5847 60.0056 32.0000 1.9754 1.9770 418.7246 419.1333 0.0613 -1.0000 -1.0000 3936788 1587094798.60 151.5847 60.0056 32.0000 1.9758 1.9773 418.1775 418.5852 0.0611 -1.0000 -1.0000 3936857 1587094798.70 151.5847 60.0056 32.0000 1.9750 1.9765 417.6351 418.0419 0.0611 -1.0000 -1.0000 3936928 1587094798.80 151.2516 60.0056 32.0000 1.9737 1.9753 418.4294 418.8375 0.0613 -1.0000 -1.0000 3936988 1587094798.90 151.2516 60.0056 32.0000 1.9727 1.9743 418.2093 418.6188 0.0615 -1.0000 -1.0000 3937057 1587094799.00 151.2516 60.0056 32.0000 1.9736 1.9752 417.9507 418.3589 0.0613 -1.0000 -1.0000 3937127 1587094799.10 151.2516 60.0056 32.0000 1.9734 1.9750 417.7818 418.1901 0.0612 -1.0000 -1.0000 3937188 1587094799.20 151.2516 60.0056 32.0000 1.9723 1.9739 418.2216 418.6291 0.0612 -1.0000 -1.0000 3937257 1587094799.30 151.2516 60.0056 32.0000 1.9736 1.9752 417.9030 418.3111 0.0613 -1.0000 -1.0000 3937327 1587094799.40 151.4233 60.0056 32.0000 1.9752 1.9768 417.8321 418.2405 0.0613 -1.0000 -1.0000 3937388 1587094799.50 151.4233 60.0056 32.0000 1.9719 1.9735 418.2666 418.6754 0.0613 -1.0000 -1.0000 3937977 1587094799.60 151.4233 60.0056 32.0000 1.9736 1.9752 418.3214 418.7299 0.0612 -1.0000 -1.0000 3938037 1587094799.70 151.4233 60.0056 32.0000 1.9748 1.9763 417.9520 418.3596 0.0612 -1.0000 -1.0000 3938107 1587094799.80 151.4233 60.0056 32.0000 1.9753 1.9769 417.7747 418.1823 0.0612 -1.0000 -1.0000 3938177 1587094799.90 151.4233 60.0056 32.0000 1.9747 1.9763 418.1721 418.5794 0.0611 -1.0000 -1.0000 3938237 1587094800.00 151.5688 60.0054 32.0000 1.9721 1.9736 418.3315 418.7400 0.0613 -1.0000 -1.0000 3938297 1587094800.10 151.5688 60.0054 32.0000 1.9730 1.9746 418.3459 418.7550 0.0613 -1.0000 -1.0000 3938377 1587094800.20 151.5688 60.0054 32.0000 1.9768 1.9784 418.3334 418.7422 0.0613 -1.0000 -1.0000 3938437 1587094800.30 151.5688 60.0054 32.0000 1.9743 1.9759 418.5028 418.9116 0.0613 -1.0000 -1.0000 3938497 1587094800.40 151.5688 60.0054 32.0000 1.9750 1.9766 418.3581 418.7662 0.0612 -1.0000 -1.0000 3938567 1587094800.50 151.5688 60.0054 32.0000 1.9742 1.9758 417.8534 418.2622 0.0614 -1.0000 -1.0000 3939127 1587094800.60 151.5688 60.0054 32.0000 1.9748 1.9764 418.0674 418.4762 0.0613 -1.0000 -1.0000 3939197 1587094800.70 151.4796 60.0054 32.0000 1.9743 1.9759 418.3933 418.8016 0.0612 -1.0000 -1.0000 3939267 1587094800.80 151.4796 60.0054 32.0000 1.9743 1.9759 418.1680 418.5747 0.0611 -1.0000 -1.0000 3939327 1587094800.90 151.4796 60.0054 32.0000 1.9749 1.9765 417.8811 418.2896 0.0613 -1.0000 -1.0000 3939387 1587094801.00 151.4796 60.0054 32.0000 1.9732 1.9748 418.0202 418.4299 0.0615 -1.0000 -1.0000 3939467 1587094801.10 151.4796 60.0054 32.0000 1.9729 1.9745 418.3500 418.7589 0.0613 -1.0000 -1.0000 3939526 1587094801.20 151.4796 60.0054 32.0000 1.9739 1.9755 418.2676 418.6764 0.0613 -1.0000 -1.0000 3939597 1587094801.30 151.6838 60.0054 32.0000 1.9752 1.9768 418.1187 418.5265 0.0612 -1.0000 -1.0000 3939667 1587094801.40 151.6838 60.0054 32.0000 1.9751 1.9767 418.2321 418.6402 0.0613 -1.0000 -1.0000 3939726 1587094801.50 151.6838 60.0054 32.0000 1.9759 1.9775 418.5622 418.9705 0.0612 -1.0000 -1.0000 3939796 1587094801.60 151.6838 60.0054 32.0000 1.9767 1.9783 418.0935 418.5030 0.0614 -1.0000 -1.0000 3939866 1587094801.70 151.6838 60.0054 32.0000 1.9762 1.9778 417.9064 418.3147 0.0613 -1.0000 -1.0000 3939926 1587094801.80 151.5907 60.0054 32.0000 1.9745 1.9761 418.4096 418.8186 0.0613 -1.0000 -1.0000 3939996 1587094801.90 151.5564 60.0054 32.0000 1.9739 1.9755 418.4010 418.8101 0.0614 -1.0000 -1.0000 3940066 1587094802.00 151.5564 60.0054 32.0000 1.9739 1.9755 417.9729 418.3818 0.0614 -1.0000 -1.0000 3940126 1587094802.10 151.5564 60.0054 32.0000 1.9747 1.9763 417.8757 418.2847 0.0614 -1.0000 -1.0000 3940196 1587094802.20 151.5564 60.0054 32.0000 1.9719 1.9735 418.3463 418.7542 0.0612 -1.0000 -1.0000 3940256 1587094802.30 151.5564 60.0054 32.0000 1.9729 1.9745 418.3724 418.7816 0.0614 -1.0000 -1.0000 3940326 1587094802.40 151.5564 60.0054 32.0000 1.9739 1.9755 418.1554 418.5622 0.0611 -1.0000 -1.0000 3940396 1587094802.50 151.5564 60.0054 32.0000 1.9734 1.9750 417.9243 418.3322 0.0612 -1.0000 -1.0000 3940456 1587094802.60 151.5564 60.0054 32.0000 1.9722 1.9737 418.2912 418.6991 0.0612 -1.0000 -1.0000 3941046 1587094802.70 151.5564 60.0054 32.0000 1.9725 1.9741 418.4826 418.8911 0.0613 -1.0000 -1.0000 3941116 1587094802.80 151.5564 60.0054 32.0000 1.9745 1.9761 418.1607 418.5694 0.0613 -1.0000 -1.0000 3941186 1587094802.90 151.5564 60.0054 32.0000 1.9756 1.9771 417.8526 418.2619 0.0615 -1.0000 -1.0000 3941246 1587094803.00 151.5564 60.0054 32.0000 1.9736 1.9752 418.2590 418.6680 0.0613 -1.0000 -1.0000 3941316 1587094803.10 151.7870 60.0054 32.0000 1.9721 1.9737 418.3355 418.7430 0.0611 -1.0000 -1.0000 3941386 1587094803.20 151.7870 60.0054 32.0000 1.9737 1.9753 418.0350 418.4432 0.0613 -1.0000 -1.0000 3941456 1587094803.30 151.7870 60.0054 32.0000 1.9767 1.9783 417.9203 418.3280 0.0612 -1.0000 -1.0000 3941516 1587094803.40 151.7870 60.0054 32.0000 1.9759 1.9775 418.2333 418.6413 0.0612 -1.0000 -1.0000 3941586 1587094803.50 151.7870 60.0054 32.0000 1.9729 1.9745 418.4586 418.8683 0.0614 -1.0000 -1.0000 3941656 1587094803.60 151.7870 60.0054 32.0000 1.9753 1.9769 417.8199 418.2279 0.0613 -1.0000 -1.0000 3941716 1587094803.70 151.2665 60.0054 32.0000 1.9746 1.9762 417.8788 418.2869 0.0612 -1.0000 -1.0000 3941776 1587094803.80 151.2665 60.0054 32.0000 1.9731 1.9747 418.2876 418.6943 0.0610 -1.0000 -1.0000 3941845 1587094803.90 151.2665 60.0054 32.0000 1.9718 1.9734 418.1945 418.6025 0.0613 -1.0000 -1.0000 3941916 1587094804.00 151.2665 60.0054 32.0000 1.9752 1.9768 418.0335 418.4407 0.0610 -1.0000 -1.0000 3941976 1587094804.10 151.2665 60.0054 32.0000 1.9739 1.9755 418.2638 418.6726 0.0613 -1.0000 -1.0000 3942055 1587094804.20 151.2665 60.0054 32.0000 1.9743 1.9759 418.4558 418.8648 0.0613 -1.0000 -1.0000 3942485 1587094804.30 151.5502 60.0054 32.0000 1.9760 1.9776 418.1982 418.6063 0.0611 -1.0000 -1.0000 3942545 1587094804.40 151.5768 60.0054 32.0000 1.9762 1.9778 417.8572 418.2656 0.0612 -1.0000 -1.0000 3942625 1587094804.50 151.5768 60.0054 32.0000 1.9750 1.9766 417.8436 418.2506 0.0612 -1.0000 -1.0000 3942685 1587094804.60 151.5768 60.0054 32.0000 1.9733 1.9748 418.3241 418.7321 0.0612 -1.0000 -1.0000 3942745 1587094804.70 151.5768 60.0054 32.0000 1.9760 1.9775 418.2349 418.6432 0.0612 -1.0000 -1.0000 3942985 1587094804.80 151.5768 60.0054 32.0000 1.9754 1.9770 417.8635 418.2720 0.0614 -1.0000 -1.0000 3943045 1587094804.90 151.7523 60.0060 32.0000 1.9751 1.9766 418.3193 418.7267 0.0611 -1.0000 -1.0000 3943105 1587094805.00 151.7523 60.0060 32.0000 1.9773 1.9789 418.4318 418.8408 0.0613 -1.0000 -1.0000 3943185 1587094805.10 151.7523 60.0060 32.0000 1.9760 1.9776 418.3792 418.7881 0.0613 -1.0000 -1.0000 3943245 1587094805.20 151.7523 60.0060 32.0000 1.9737 1.9753 418.4551 418.8638 0.0613 -1.0000 -1.0000 3943525 1587094805.30 151.7523 60.0060 32.0000 1.9756 1.9772 418.4350 418.8444 0.0614 -1.0000 -1.0000 3943585 1587094805.40 151.2375 60.0060 32.0000 1.9760 1.9775 417.9269 418.3345 0.0612 -1.0000 -1.0000 3943645 1587094805.50 151.2375 60.0060 32.0000 1.9727 1.9743 418.4505 418.8594 0.0613 -1.0000 -1.0000 3943715 1587094805.60 151.2375 60.0060 32.0000 1.9727 1.9743 418.1831 418.5919 0.0613 -1.0000 -1.0000 3943785 1587094805.70 151.2375 60.0060 32.0000 1.9740 1.9756 418.0280 418.4363 0.0613 -1.0000 -1.0000 3944014 1587094805.80 151.2375 60.0060 32.0000 1.9741 1.9757 418.0984 418.5067 0.0613 -1.0000 -1.0000 3944085 1587094805.90 151.2375 60.0060 32.0000 1.9719 1.9735 418.3216 418.7297 0.0612 -1.0000 -1.0000 3944144 1587094806.00 151.2375 60.0060 32.0000 1.9737 1.9753 418.2067 418.6149 0.0613 -1.0000 -1.0000 3944204 1587094806.10 151.2697 60.0060 32.0000 1.9738 1.9754 417.8808 418.2893 0.0613 -1.0000 -1.0000 3944284 1587094806.20 151.2697 60.0060 32.0000 1.9741 1.9757 417.9660 418.3749 0.0614 -1.0000 -1.0000 3944344 1587094806.30 151.2697 60.0060 32.0000 1.9718 1.9734 418.2469 418.6549 0.0611 -1.0000 -1.0000 3944404 1587094806.40 151.2697 60.0060 32.0000 1.9728 1.9744 418.3859 418.7934 0.0612 -1.0000 -1.0000 3944474 1587094806.50 151.2697 60.0060 32.0000 1.9732 1.9748 418.2209 418.6301 0.0613 -1.0000 -1.0000 3944544 1587094806.60 151.6566 60.0060 32.0000 1.9745 1.9761 418.0566 418.4641 0.0611 -1.0000 -1.0000 3944604 1587094806.70 151.8448 60.0060 32.0000 1.9747 1.9763 418.5780 418.9864 0.0612 -1.0000 -1.0000 3944794 1587094806.80 151.8448 60.0060 32.0000 1.9769 1.9785 418.2277 418.6361 0.0612 -1.0000 -1.0000 3944854 1587094806.90 151.8448 60.0060 32.0000 1.9767 1.9783 418.3047 418.7133 0.0613 -1.0000 -1.0000 3944924 1587094807.00 151.8448 60.0060 32.0000 1.9747 1.9763 418.4067 418.8157 0.0613 -1.0000 -1.0000 3944994 1587094807.10 151.8448 60.0060 32.0000 1.9756 1.9772 418.5898 418.9990 0.0614 -1.0000 -1.0000 3945064 1587094807.20 151.2253 60.0060 32.0000 1.9763 1.9779 418.2790 418.6883 0.0614 -1.0000 -1.0000 3945144 1587094807.30 151.2253 60.0060 32.0000 1.9758 1.9774 417.7752 418.1839 0.0613 -1.0000 -1.0000 3945244 1587094807.40 151.2253 60.0060 32.0000 1.9731 1.9747 418.1363 418.5438 0.0612 -1.0000 -1.0000 3945304 1587094807.50 151.2253 60.0060 32.0000 1.9715 1.9731 418.3093 418.7184 0.0613 -1.0000 -1.0000 3945374 1587094807.60 151.2253 60.0060 32.0000 1.9733 1.9749 418.2674 418.6750 0.0612 -1.0000 -1.0000 3945444 1587094807.70 151.2253 60.0060 32.0000 1.9740 1.9756 417.8357 418.2440 0.0613 -1.0000 -1.0000 3945504 1587094807.80 151.2811 60.0060 32.0000 1.9740 1.9756 417.9252 418.3332 0.0613 -1.0000 -1.0000 3945754 1587094807.90 151.3554 60.0060 32.0000 1.9746 1.9762 418.2904 418.7000 0.0614 -1.0000 -1.0000 3945814 1587094808.00 151.3554 60.0060 32.0000 1.9734 1.9750 418.0570 418.4659 0.0614 -1.0000 -1.0000 3945874 1587094808.10 151.3554 60.0060 32.0000 1.9740 1.9756 417.8106 418.2177 0.0611 -1.0000 -1.0000 3945954 1587094808.20 151.3554 60.0060 32.0000 1.9738 1.9754 418.2702 418.6790 0.0613 -1.0000 -1.0000 3946014 1587094808.30 151.3554 60.0060 32.0000 1.9731 1.9747 418.4332 418.8428 0.0615 -1.0000 -1.0000 3946254 1587094808.40 151.3554 60.0060 32.0000 1.9748 1.9764 417.8518 418.2603 0.0613 -1.0000 -1.0000 3946324 1587094808.50 151.5690 60.0060 32.0000 1.9765 1.9781 418.0841 418.4919 0.0613 -1.0000 -1.0000 3946394 1587094808.60 151.5690 60.0060 32.0000 1.9757 1.9773 418.5231 418.9309 0.0611 -1.0000 -1.0000 3946454 1587094808.70 151.5690 60.0060 32.0000 1.9751 1.9767 418.5436 418.9520 0.0612 -1.0000 -1.0000 3946524 1587094808.80 151.5690 60.0060 32.0000 1.9754 1.9770 418.0153 418.4233 0.0612 -1.0000 -1.0000 3947263 1587094808.90 151.5690 60.0060 32.0000 1.9726 1.9742 417.8061 418.2141 0.0613 -1.0000 -1.0000 3947323 1587094809.00 151.5690 60.0060 32.0000 1.9744 1.9760 418.1403 418.5484 0.0612 -1.0000 -1.0000 3947393 1587094809.10 151.6395 60.0060 32.0000 1.9748 1.9764 418.1608 418.5690 0.0613 -1.0000 -1.0000 3947463 1587094809.20 151.6395 60.0060 32.0000 1.9758 1.9774 417.8691 418.2765 0.0611 -1.0000 -1.0000 3947533 1587094809.30 151.6395 60.0060 32.0000 1.9751 1.9767 417.8698 418.2769 0.0610 -1.0000 -1.0000 3947773 1587094809.40 151.6395 60.0060 32.0000 1.9741 1.9756 418.3756 418.7838 0.0614 -1.0000 -1.0000 3947843 1587094809.50 151.6395 60.0060 32.0000 1.9755 1.9771 418.4304 418.8395 0.0613 -1.0000 -1.0000 3947913 1587094809.60 151.6395 60.0060 32.0000 1.9787 1.9803 418.0617 418.4696 0.0613 -1.0000 -1.0000 3947983 1587094809.70 151.1833 60.0049 32.0000 1.9775 1.9791 417.7383 418.1466 0.0614 -1.0000 -1.0000 3948043 1587094809.80 151.1833 60.0049 32.0000 1.9734 1.9750 418.3757 418.7852 0.0613 -1.0000 -1.0000 3948113 1587094809.90 151.1833 60.0049 32.0000 1.9724 1.9740 418.3741 418.7825 0.0613 -1.0000 -1.0000 3948183 1587094810.00 151.1833 60.0049 32.0000 1.9735 1.9751 418.2754 418.6838 0.0613 -1.0000 -1.0000 3948243 1587094810.10 151.1833 60.0049 32.0000 1.9746 1.9762 418.1564 418.5646 0.0612 -1.0000 -1.0000 3948323 1587094810.20 151.4754 60.0049 32.0000 1.9738 1.9754 418.1542 418.5617 0.0611 -1.0000 -1.0000 3948383 1587094810.30 151.5923 60.0049 32.0000 1.9727 1.9743 418.4225 418.8319 0.0614 -1.0000 -1.0000 3948443 1587094810.40 151.5923 60.0049 32.0000 1.9735 1.9751 418.4046 418.8137 0.0613 -1.0000 -1.0000 3948523 1587094810.50 151.5923 60.0049 32.0000 1.9730 1.9746 418.4051 418.8139 0.0613 -1.0000 -1.0000 3948583 1587094810.60 151.5923 60.0049 32.0000 1.9750 1.9766 417.9390 418.3473 0.0613 -1.0000 -1.0000 3948643 1587094810.70 151.5923 60.0049 32.0000 1.9749 1.9765 417.8263 418.2344 0.0613 -1.0000 -1.0000 3948723 1587094810.80 151.5923 60.0049 32.0000 1.9740 1.9756 417.8888 418.2958 0.0611 -1.0000 -1.0000 3948783 1587094810.90 151.3273 60.0049 32.0000 1.9733 1.9749 418.2802 418.6885 0.0613 -1.0000 -1.0000 3948983 1587094811.00 151.3273 60.0049 32.0000 1.9731 1.9746 418.4676 418.8757 0.0612 -1.0000 -1.0000 3949053 1587094811.10 151.3273 60.0049 32.0000 1.9751 1.9767 417.7971 418.2044 0.0612 -1.0000 -1.0000 3949113 1587094811.20 151.3273 60.0049 32.0000 1.9754 1.9769 417.9860 418.3950 0.0615 -1.0000 -1.0000 3949183 1587094811.30 151.3273 60.0049 32.0000 1.9754 1.9769 418.2777 418.6861 0.0612 -1.0000 -1.0000 3949253 1587094811.40 151.3273 60.0049 32.0000 1.9760 1.9776 417.7109 418.1176 0.0611 -1.0000 -1.0000 3949493 1587094811.50 151.3273 60.0049 32.0000 1.9758 1.9774 418.1072 418.5144 0.0611 -1.0000 -1.0000 3949563 1587094811.60 151.3273 60.0049 32.0000 1.9745 1.9761 418.6252 419.0340 0.0613 -1.0000 -1.0000 3949622 1587094811.70 151.1971 60.0049 32.0000 1.9729 1.9745 418.1683 418.5757 0.0612 -1.0000 -1.0000 3949692 1587094811.80 151.1971 60.0049 32.0000 1.9744 1.9760 417.9225 418.3307 0.0613 -1.0000 -1.0000 3949762 1587094811.90 151.1971 60.0049 32.0000 1.9734 1.9749 417.8377 418.2460 0.0613 -1.0000 -1.0000 3949992 1587094812.00 151.1971 60.0049 32.0000 1.9724 1.9739 417.9830 418.3915 0.0614 -1.0000 -1.0000 3950052 1587094812.10 151.1971 60.0049 32.0000 1.9732 1.9748 418.4967 418.9057 0.0613 -1.0000 -1.0000 3950132 1587094812.20 151.1971 60.0049 32.0000 1.9726 1.9742 418.3432 418.7524 0.0614 -1.0000 -1.0000 3950192 1587094812.30 151.4996 60.0049 32.0000 1.9746 1.9762 417.8284 418.2373 0.0614 -1.0000 -1.0000 3950252 1587094812.40 151.5841 60.0049 32.0000 1.9743 1.9759 418.0557 418.4647 0.0614 -1.0000 -1.0000 3950322 1587094812.50 151.5841 60.0049 32.0000 1.9743 1.9759 418.3208 418.7292 0.0613 -1.0000 -1.0000 3950392 1587094812.60 151.5841 60.0049 32.0000 1.9742 1.9758 417.9279 418.3364 0.0614 -1.0000 -1.0000 3950452 1587094812.70 151.5841 60.0049 32.0000 1.9742 1.9758 418.1145 418.5223 0.0611 -1.0000 -1.0000 3950522 1587094812.80 151.5841 60.0049 32.0000 1.9729 1.9745 418.5476 418.9565 0.0613 -1.0000 -1.0000 3950592 1587094812.90 151.9705 60.0049 32.0000 1.9775 1.9791 418.3161 418.7247 0.0612 -1.0000 -1.0000 3950822 1587094813.00 151.9705 60.0049 32.0000 1.9784 1.9800 417.9936 418.4007 0.0611 -1.0000 -1.0000 3950892 1587094813.10 151.9705 60.0049 32.0000 1.9776 1.9792 418.2115 418.6202 0.0613 -1.0000 -1.0000 3950952 1587094813.20 151.9705 60.0049 32.0000 1.9755 1.9771 418.6549 419.0631 0.0611 -1.0000 -1.0000 3951032 1587094813.30 151.9705 60.0049 32.0000 1.9770 1.9786 418.3895 418.7977 0.0613 -1.0000 -1.0000 3951092 1587094813.40 151.1749 60.0049 32.0000 1.9770 1.9786 417.9724 418.3809 0.0613 -1.0000 -1.0000 3951322 1587094813.50 151.0932 60.0049 32.0000 1.9753 1.9769 418.1871 418.5947 0.0611 -1.0000 -1.0000 3951392 1587094813.60 151.0932 60.0049 32.0000 1.9737 1.9753 418.2429 418.6510 0.0613 -1.0000 -1.0000 3951452 1587094813.70 151.0932 60.0049 32.0000 1.9730 1.9746 418.0686 418.4771 0.0612 -1.0000 -1.0000 3951522 1587094813.80 151.0932 60.0049 32.0000 1.9726 1.9742 417.7443 418.1524 0.0613 -1.0000 -1.0000 3951592 1587094813.90 151.0932 60.0049 32.0000 1.9726 1.9742 418.3372 418.7458 0.0612 -1.0000 -1.0000 3951831 1587094814.00 151.0932 60.0049 32.0000 1.9722 1.9738 418.3243 418.7326 0.0613 -1.0000 -1.0000 3951892 1587094814.10 151.6234 60.0049 32.0000 1.9735 1.9751 418.2926 418.7024 0.0615 -1.0000 -1.0000 3951961 1587094814.20 151.6234 60.0049 32.0000 1.9747 1.9762 418.0317 418.4403 0.0613 -1.0000 -1.0000 3952031 1587094814.30 151.6234 60.0049 32.0000 1.9748 1.9763 417.8712 418.2796 0.0613 -1.0000 -1.0000 3952092 1587094814.40 151.6234 60.0049 32.0000 1.9749 1.9765 418.1002 418.5082 0.0611 -1.0000 -1.0000 3952502 1587094814.50 151.6234 60.0049 32.0000 1.9734 1.9749 418.3575 418.7649 0.0612 -1.0000 -1.0000 3952561 1587094814.60 151.7191 60.0057 32.0000 1.9729 1.9745 417.8765 418.2845 0.0613 -1.0000 -1.0000 3952631 1587094814.70 151.7946 60.0063 32.0000 1.9738 1.9754 417.8676 418.2743 0.0611 -1.0000 -1.0000 3952701 1587094814.80 151.7946 60.0063 32.0000 1.9733 1.9749 418.3649 418.7727 0.0611 -1.0000 -1.0000 3952771 1587094814.90 151.7946 60.0063 32.0000 1.9750 1.9766 418.3086 418.7162 0.0613 -1.0000 -1.0000 3952831 1587094815.00 151.7946 60.0063 32.0000 1.9777 1.9793 417.9529 418.3602 0.0612 -1.0000 -1.0000 3952901 1587094815.10 151.7946 60.0063 32.0000 1.9757 1.9773 417.8748 418.2832 0.0613 -1.0000 -1.0000 3952961 1587094815.20 151.2598 60.0063 32.0000 1.9733 1.9749 418.1412 418.5492 0.0612 -1.0000 -1.0000 3953041 1587094815.30 151.2598 60.0063 32.0000 1.9745 1.9760 418.2921 418.6998 0.0612 -1.0000 -1.0000 3953101 1587094815.40 151.2598 60.0063 32.0000 1.9742 1.9758 417.9627 418.3699 0.0611 -1.0000 -1.0000 3953161 1587094815.50 151.2598 60.0063 32.0000 1.9739 1.9755 417.7839 418.1914 0.0612 -1.0000 -1.0000 3953301 1587094815.60 151.2598 60.0063 32.0000 1.9748 1.9763 417.9315 418.3386 0.0611 -1.0000 -1.0000 3953361 1587094815.70 151.4653 60.0063 32.0000 1.9736 1.9752 418.1059 418.5145 0.0614 -1.0000 -1.0000 3953421 1587094815.80 151.6566 60.0063 32.0000 1.9750 1.9766 417.9331 418.3410 0.0612 -1.0000 -1.0000 3953501 1587094815.90 151.6566 60.0063 32.0000 1.9754 1.9770 417.8995 418.3064 0.0611 -1.0000 -1.0000 3953561 1587094816.00 151.6566 60.0063 32.0000 1.9733 1.9749 418.3480 418.7565 0.0613 -1.0000 -1.0000 3954371 1587094816.10 151.6566 60.0063 32.0000 1.9754 1.9770 418.1913 418.5996 0.0612 -1.0000 -1.0000 3954441 1587094816.20 151.6566 60.0063 32.0000 1.9752 1.9768 418.0954 418.5024 0.0611 -1.0000 -1.0000 3954501 1587094816.30 151.5719 60.0063 32.0000 1.9746 1.9762 418.1981 418.6060 0.0613 -1.0000 -1.0000 3954591 1587094816.40 151.5719 60.0063 32.0000 1.9749 1.9765 418.3387 418.7479 0.0614 -1.0000 -1.0000 3954681 1587094816.50 151.5719 60.0063 32.0000 1.9753 1.9769 418.0582 418.4671 0.0613 -1.0000 -1.0000 3954751 1587094816.60 151.5719 60.0063 32.0000 1.9761 1.9777 418.0412 418.4490 0.0612 -1.0000 -1.0000 3954811 1587094816.70 151.5719 60.0063 32.0000 1.9731 1.9747 418.2699 418.6769 0.0610 -1.0000 -1.0000 3954881 1587094816.80 151.4806 60.0063 32.0000 1.9712 1.9728 418.1713 418.5781 0.0611 -1.0000 -1.0000 3954951 1587094816.90 151.4806 60.0063 32.0000 1.9739 1.9755 417.8818 418.2891 0.0612 -1.0000 -1.0000 3955011 1587094817.00 151.4806 60.0063 32.0000 1.9735 1.9751 417.9401 418.3488 0.0613 -1.0000 -1.0000 3955091 1587094817.10 151.4806 60.0063 32.0000 1.9746 1.9762 418.2585 418.6656 0.0611 -1.0000 -1.0000 3955151 1587094817.20 151.4806 60.0063 32.0000 1.9746 1.9762 418.4353 418.8434 0.0612 -1.0000 -1.0000 3955221 1587094817.30 151.5062 60.0063 32.0000 1.9731 1.9747 418.2544 418.6634 0.0614 -1.0000 -1.0000 3955281 1587094817.40 151.5670 60.0063 32.0000 1.9748 1.9764 417.7815 418.1897 0.0612 -1.0000 -1.0000 3955351 1587094817.50 151.5670 60.0063 32.0000 1.9743 1.9759 417.9939 418.4016 0.0612 -1.0000 -1.0000 3955491 1587094817.60 151.5670 60.0063 32.0000 1.9736 1.9752 418.4414 418.8497 0.0612 -1.0000 -1.0000 3955551 1587094817.70 151.5670 60.0063 32.0000 1.9737 1.9753 418.3653 418.7736 0.0612 -1.0000 -1.0000 3955621 1587094817.80 151.5670 60.0063 32.0000 1.9750 1.9765 418.0334 418.4415 0.0612 -1.0000 -1.0000 3955691 1587094817.90 151.3348 60.0063 32.0000 1.9739 1.9754 418.1560 418.5637 0.0612 -1.0000 -1.0000 3955751 1587094818.00 151.3348 60.0063 32.0000 1.9731 1.9747 418.3693 418.7763 0.0611 -1.0000 -1.0000 3955811 1587094818.10 151.3348 60.0063 32.0000 1.9742 1.9758 418.3970 418.8048 0.0611 -1.0000 -1.0000 3955891 1587094818.20 151.3348 60.0063 32.0000 1.9743 1.9759 418.1605 418.5690 0.0614 -1.0000 -1.0000 3955951 1587094818.30 151.3348 60.0063 32.0000 1.9740 1.9756 417.8980 418.3041 0.0611 -1.0000 -1.0000 3956011 1587094818.40 151.5878 60.0063 32.0000 1.9735 1.9750 418.3307 418.7392 0.0612 -1.0000 -1.0000 3956081 1587094818.50 151.8408 60.0063 32.0000 1.9736 1.9751 418.2150 418.6234 0.0613 -1.0000 -1.0000 3956791 1587094818.60 151.8408 60.0063 32.0000 1.9758 1.9773 417.9896 418.3981 0.0613 -1.0000 -1.0000 3956861 1587094818.70 151.8408 60.0063 32.0000 1.9759 1.9775 418.1792 418.5872 0.0612 -1.0000 -1.0000 3956931 1587094818.80 151.8408 60.0063 32.0000 1.9735 1.9750 418.6379 419.0466 0.0613 -1.0000 -1.0000 3956991 1587094818.90 151.8408 60.0063 32.0000 1.9730 1.9746 418.3681 418.7769 0.0612 -1.0000 -1.0000 3957051 1587094819.00 151.8408 60.0063 32.0000 1.9751 1.9767 418.2620 418.6695 0.0612 -1.0000 -1.0000 3957241 1587094819.10 151.4658 60.0063 32.0000 1.9733 1.9749 418.2410 418.6486 0.0612 -1.0000 -1.0000 3957311 1587094819.20 151.4658 60.0063 32.0000 1.9728 1.9744 418.3689 418.7784 0.0614 -1.0000 -1.0000 3957391 1587094819.30 151.4658 60.0063 32.0000 1.9746 1.9762 418.2512 418.6597 0.0613 -1.0000 -1.0000 3957451 1587094819.40 151.4658 60.0063 32.0000 1.9741 1.9757 417.8517 418.2589 0.0611 -1.0000 -1.0000 3957511 1587094819.50 151.4658 60.0063 32.0000 1.9738 1.9754 417.9513 418.3586 0.0611 -1.0000 -1.0000 3957581 1587094819.60 151.4978 60.0063 32.0000 1.9730 1.9746 418.2349 418.6433 0.0613 -1.0000 -1.0000 3957640 1587094819.70 151.4978 60.0063 32.0000 1.9739 1.9755 418.1409 418.5506 0.0614 -1.0000 -1.0000 3957711 1587094819.80 151.4978 60.0063 32.0000 1.9756 1.9772 417.8186 418.2270 0.0613 -1.0000 -1.0000 3957781 1587094819.90 151.4978 60.0063 32.0000 1.9740 1.9756 418.2234 418.6309 0.0611 -1.0000 -1.0000 3957840 1587094820.00 151.4978 60.0063 32.0000 1.9736 1.9752 418.2962 418.7045 0.0612 -1.0000 -1.0000 3957910 1587094820.10 151.4978 60.0063 32.0000 1.9734 1.9750 417.9907 418.3984 0.0613 -1.0000 -1.0000 3958250 1587094820.20 151.4978 60.0063 32.0000 1.9749 1.9765 418.0746 418.4823 0.0611 -1.0000 -1.0000 3958320 1587094820.30 151.8449 60.0083 32.0000 1.9734 1.9750 418.4819 418.8906 0.0613 -1.0000 -1.0000 3958380 1587094820.40 151.8449 60.0083 32.0000 1.9752 1.9767 418.2140 418.6219 0.0612 -1.0000 -1.0000 3958450 1587094820.50 151.8449 60.0083 32.0000 1.9765 1.9781 417.8042 418.2114 0.0611 -1.0000 -1.0000 3958520 1587094820.60 151.8449 60.0083 32.0000 1.9757 1.9773 418.4206 418.8290 0.0612 -1.0000 -1.0000 3958760 1587094820.70 151.8449 60.0083 32.0000 1.9738 1.9754 418.5843 418.9934 0.0614 -1.0000 -1.0000 3958830 1587094820.80 151.5277 60.0083 32.0000 1.9745 1.9761 418.2278 418.6360 0.0612 -1.0000 -1.0000 3958900 1587094820.90 151.3802 60.0083 32.0000 1.9746 1.9762 417.8366 418.2435 0.0611 -1.0000 -1.0000 3958960 1587094821.00 151.3802 60.0083 32.0000 1.9738 1.9754 417.9717 418.3786 0.0610 -1.0000 -1.0000 3959030 1587094821.10 151.3802 60.0083 32.0000 1.9741 1.9757 418.3632 418.7706 0.0611 -1.0000 -1.0000 3959260 1587094821.20 151.3802 60.0083 32.0000 1.9729 1.9744 418.3128 418.7218 0.0613 -1.0000 -1.0000 3959340 1587094821.30 151.3802 60.0083 32.0000 1.9742 1.9758 417.7386 418.1462 0.0613 -1.0000 -1.0000 3959400 1587094821.40 151.5153 60.0083 32.0000 1.9732 1.9747 418.0576 418.4651 0.0611 -1.0000 -1.0000 3959460 1587094821.50 151.5153 60.0083 32.0000 1.9718 1.9734 418.1267 418.5351 0.0613 -1.0000 -1.0000 3959530 1587094821.60 151.5153 60.0083 32.0000 1.9755 1.9770 418.2119 418.6201 0.0612 -1.0000 -1.0000 4000269 1587094821.70 151.5153 60.0083 32.0000 1.9754 1.9769 417.8548 418.2638 0.0615 -1.0000 -1.0000 4000339 1587094821.80 151.5153 60.0083 32.0000 1.9753 1.9768 418.0301 418.4376 0.0612 -1.0000 -1.0000 4000409 1587094821.90 151.5915 60.0083 32.0000 1.9740 1.9755 418.3598 418.7679 0.0612 -1.0000 -1.0000 4000469 1587094822.00 151.6249 60.0083 32.0000 1.9752 1.9767 418.3219 418.7291 0.0611 -1.0000 -1.0000 4000539 1587094822.10 151.6249 60.0083 32.0000 1.9768 1.9783 418.1836 418.5916 0.0612 -1.0000 -1.0000 4000609 1587094822.20 151.6249 60.0083 32.0000 1.9756 1.9772 417.9194 418.3270 0.0612 -1.0000 -1.0000 4000669 1587094822.30 151.6249 60.0083 32.0000 1.9731 1.9747 418.0629 418.4706 0.0612 -1.0000 -1.0000 4000729 1587094822.40 151.6249 60.0083 32.0000 1.9754 1.9770 418.1720 418.5801 0.0612 -1.0000 -1.0000 4000809 1587094822.50 151.4216 60.0083 32.0000 1.9752 1.9768 417.8922 418.3001 0.0612 -1.0000 -1.0000 4000869 1587094822.60 151.3810 60.0083 32.0000 1.9749 1.9765 417.7636 418.1717 0.0613 -1.0000 -1.0000 4000929 1587094822.70 151.3810 60.0083 32.0000 1.9728 1.9743 418.3437 418.7523 0.0613 -1.0000 -1.0000 4000999 1587094822.80 151.3810 60.0083 32.0000 1.9720 1.9736 418.1655 418.5728 0.0611 -1.0000 -1.0000 4001069 1587094822.90 151.3810 60.0083 32.0000 1.9734 1.9750 418.0688 418.4755 0.0611 -1.0000 -1.0000 4001129 1587094823.00 151.3810 60.0083 32.0000 1.9737 1.9753 417.8119 418.2202 0.0613 -1.0000 -1.0000 4001199 1587094823.10 151.3977 60.0083 32.0000 1.9724 1.9740 418.2573 418.6648 0.0611 -1.0000 -1.0000 4001259 1587094823.20 151.6596 60.0083 32.0000 1.9730 1.9746 418.3612 418.7701 0.0614 -1.0000 -1.0000 4001339 1587094823.30 151.6596 60.0083 32.0000 1.9747 1.9763 417.9973 418.4052 0.0611 -1.0000 -1.0000 4001399 1587094823.40 151.6596 60.0083 32.0000 1.9755 1.9770 417.8097 418.2179 0.0613 -1.0000 -1.0000 4001459 1587094823.50 151.6596 60.0083 32.0000 1.9762 1.9778 418.3752 418.7842 0.0612 -1.0000 -1.0000 4001538 1587094823.60 151.6596 60.0083 32.0000 1.9766 1.9782 417.9409 418.3474 0.0611 -1.0000 -1.0000 4001599 1587094823.70 151.6596 60.0083 32.0000 1.9759 1.9775 417.9761 418.3840 0.0612 -1.0000 -1.0000 4001778 1587094823.80 151.6039 60.0083 32.0000 1.9721 1.9737 418.4154 418.8236 0.0612 -1.0000 -1.0000 4001858 1587094823.90 151.5955 60.0083 32.0000 1.9728 1.9744 418.3166 418.7241 0.0611 -1.0000 -1.0000 4001918 1587094824.00 151.5955 60.0083 32.0000 1.9746 1.9762 418.1019 418.5105 0.0612 -1.0000 -1.0000 4001978 1587094824.10 151.5955 60.0083 32.0000 1.9767 1.9783 417.8498 418.2568 0.0612 -1.0000 -1.0000 4002048 1587094824.20 151.5955 60.0083 32.0000 1.9743 1.9759 418.0855 418.4946 0.0614 -1.0000 -1.0000 4002288 1587094824.30 151.5955 60.0083 32.0000 1.9735 1.9751 418.3171 418.7250 0.0611 -1.0000 -1.0000 4002348 1587094824.40 151.4399 60.0083 32.0000 1.9727 1.9742 418.3956 418.8035 0.0612 -1.0000 -1.0000 4002418 1587094824.50 151.4399 60.0083 32.0000 1.9736 1.9752 418.0256 418.4327 0.0611 -1.0000 -1.0000 4002488 1587094824.60 151.4399 60.0083 32.0000 1.9738 1.9753 418.2576 418.6660 0.0612 -1.0000 -1.0000 4002548 1587094824.70 151.4399 60.0083 32.0000 1.9730 1.9746 418.3412 418.7500 0.0613 -1.0000 -1.0000 4002758 1587094824.80 151.4399 60.0083 32.0000 1.9737 1.9753 418.2290 418.6380 0.0613 -1.0000 -1.0000 4002818 1587094824.90 151.6256 60.0092 32.0000 1.9762 1.9778 417.8774 418.2848 0.0611 -1.0000 -1.0000 4002878 1587094825.00 151.8157 60.0100 32.0000 1.9751 1.9767 418.0134 418.4204 0.0611 -1.0000 -1.0000 4002948 1587094825.10 151.8157 60.0100 32.0000 1.9745 1.9761 418.4741 418.8810 0.0611 -1.0000 -1.0000 4003008 1587094825.20 151.8157 60.0100 32.0000 1.9740 1.9756 418.4802 418.8886 0.0612 -1.0000 -1.0000 4003768 1587094825.30 151.8157 60.0100 32.0000 1.9759 1.9775 418.2196 418.6281 0.0613 -1.0000 -1.0000 4003838 1587094825.40 151.8157 60.0100 32.0000 1.9737 1.9752 417.9460 418.3521 0.0610 -1.0000 -1.0000 4003908 1587094825.50 151.5147 60.0100 32.0000 1.9722 1.9738 418.2945 418.7020 0.0612 -1.0000 -1.0000 4003978 1587094825.60 151.3295 60.0100 32.0000 1.9720 1.9736 418.3179 418.7257 0.0612 -1.0000 -1.0000 4004038 1587094825.70 151.3295 60.0100 32.0000 1.9733 1.9749 417.7983 418.2060 0.0612 -1.0000 -1.0000 4004098 1587094825.80 151.3295 60.0100 32.0000 1.9730 1.9746 418.1783 418.5865 0.0613 -1.0000 -1.0000 4004178 1587094825.90 151.3295 60.0100 32.0000 1.9731 1.9747 418.4788 418.8871 0.0612 -1.0000 -1.0000 4004238 1587094826.00 151.3295 60.0100 32.0000 1.9739 1.9755 418.1863 418.5936 0.0611 -1.0000 -1.0000 4004298 1587094826.10 151.3295 60.0100 32.0000 1.9759 1.9774 417.8379 418.2457 0.0613 -1.0000 -1.0000 4004378 1587094826.20 151.7140 60.0100 32.0000 1.9764 1.9780 417.7967 418.2041 0.0612 -1.0000 -1.0000 4004438 1587094826.30 151.7140 60.0100 32.0000 1.9756 1.9772 418.2564 418.6641 0.0611 -1.0000 -1.0000 4004498 1587094826.40 151.7140 60.0100 32.0000 1.9736 1.9752 418.4744 418.8830 0.0613 -1.0000 -1.0000 4004578 1587094826.50 151.7140 60.0100 32.0000 1.9763 1.9779 418.2407 418.6493 0.0613 -1.0000 -1.0000 4004638 1587094826.60 151.7140 60.0100 32.0000 1.9742 1.9758 418.0021 418.4108 0.0614 -1.0000 -1.0000 4004698 1587094826.70 151.7106 60.0100 32.0000 1.9749 1.9765 417.9153 418.3232 0.0613 -1.0000 -1.0000 4004778 1587094826.80 151.7106 60.0100 32.0000 1.9739 1.9755 418.2156 418.6247 0.0614 -1.0000 -1.0000 4004837 1587094826.90 151.7106 60.0100 32.0000 1.9752 1.9767 418.1494 418.5570 0.0611 -1.0000 -1.0000 4004898 1587094827.00 151.7106 60.0100 32.0000 1.9762 1.9778 417.8731 418.2805 0.0612 -1.0000 -1.0000 4004968 1587094827.10 151.7106 60.0100 32.0000 1.9754 1.9770 418.3475 418.7553 0.0611 -1.0000 -1.0000 4005037 1587094827.20 151.7106 60.0100 32.0000 1.9746 1.9762 418.5058 418.9143 0.0613 -1.0000 -1.0000 4005107 1587094827.30 151.4660 60.0100 32.0000 1.9766 1.9782 418.2507 418.6592 0.0612 -1.0000 -1.0000 4005167 1587094827.40 151.4660 60.0100 32.0000 1.9774 1.9790 417.8830 418.2906 0.0613 -1.0000 -1.0000 4005227 1587094827.50 151.4660 60.0100 32.0000 1.9740 1.9756 418.3811 418.7887 0.0611 -1.0000 -1.0000 4005307 1587094827.60 151.4660 60.0100 32.0000 1.9735 1.9751 418.5132 418.9214 0.0612 -1.0000 -1.0000 4005367 1587094827.70 151.4660 60.0100 32.0000 1.9749 1.9765 418.1569 418.5664 0.0615 -1.0000 -1.0000 4005427 1587094827.80 151.3546 60.0100 32.0000 1.9762 1.9778 418.0681 418.4756 0.0612 -1.0000 -1.0000 4005857 1587094827.90 151.3546 60.0100 32.0000 1.9714 1.9730 418.4714 418.8807 0.0613 -1.0000 -1.0000 4005917 1587094828.00 151.3546 60.0100 32.0000 1.9719 1.9735 418.2767 418.6848 0.0612 -1.0000 -1.0000 4005977 1587094828.10 151.3546 60.0100 32.0000 1.9747 1.9763 418.1645 418.5719 0.0612 -1.0000 -1.0000 4006047 1587094828.20 151.3546 60.0100 32.0000 1.9727 1.9743 417.9073 418.3152 0.0612 -1.0000 -1.0000 4006117 1587094828.30 151.3546 60.0100 32.0000 1.9726 1.9742 418.3320 418.7399 0.0611 -1.0000 -1.0000 4006307 1587094828.40 151.6462 60.0100 32.0000 1.9729 1.9745 418.3343 418.7422 0.0611 -1.0000 -1.0000 4006387 1587094828.50 151.6462 60.0100 32.0000 1.9747 1.9763 418.2086 418.6164 0.0613 -1.0000 -1.0000 4006447 1587094828.60 151.6462 60.0100 32.0000 1.9762 1.9778 418.1805 418.5893 0.0613 -1.0000 -1.0000 4006507 1587094828.70 151.6462 60.0100 32.0000 1.9742 1.9758 418.5722 418.9808 0.0612 -1.0000 -1.0000 4006577 1587094828.80 151.6462 60.0100 32.0000 1.9737 1.9753 418.5572 418.9655 0.0612 -1.0000 -1.0000 4006827 1587094828.90 151.6104 60.0100 32.0000 1.9740 1.9756 418.3181 418.7270 0.0613 -1.0000 -1.0000 4006887 1587094829.00 151.3640 60.0100 32.0000 1.9749 1.9765 418.2571 418.6650 0.0612 -1.0000 -1.0000 4006957 1587094829.10 151.3640 60.0100 32.0000 1.9727 1.9743 418.3951 418.8036 0.0613 -1.0000 -1.0000 4007027 1587094829.20 151.3640 60.0100 32.0000 1.9735 1.9751 418.4804 418.8885 0.0612 -1.0000 -1.0000 4007097 1587094829.30 151.3640 60.0100 32.0000 1.9742 1.9758 418.0189 418.4271 0.0613 -1.0000 -1.0000 4007526 1587094829.40 151.3640 60.0100 32.0000 1.9732 1.9748 417.6775 418.0842 0.0610 -1.0000 -1.0000 4007587 1587094829.50 151.6722 60.0100 32.0000 1.9729 1.9744 418.1348 418.5417 0.0611 -1.0000 -1.0000 4007667 1587094829.60 151.6722 60.0100 32.0000 1.9728 1.9743 418.4572 418.8650 0.0611 -1.0000 -1.0000 4007726 1587094829.70 151.6722 60.0100 32.0000 1.9755 1.9771 418.0985 418.5065 0.0613 -1.0000 -1.0000 4007787 1587094829.80 151.6722 60.0100 32.0000 1.9755 1.9771 417.8620 418.2702 0.0613 -1.0000 -1.0000 4007856 1587094829.90 151.6722 60.0100 32.0000 1.9742 1.9758 418.1817 418.5897 0.0612 -1.0000 -1.0000 4008576 1587094830.00 151.6722 60.0100 32.0000 1.9724 1.9740 418.2191 418.6267 0.0612 -1.0000 -1.0000 4008636 1587094830.10 151.7478 60.0079 32.0000 1.9736 1.9752 417.8963 418.3038 0.0610 -1.0000 -1.0000 4008706 1587094830.20 151.7621 60.0074 32.0000 1.9754 1.9770 418.0520 418.4600 0.0614 -1.0000 -1.0000 4008766 1587094830.30 151.7621 60.0074 32.0000 1.9745 1.9761 418.4175 418.8265 0.0613 -1.0000 -1.0000 4008836 1587094830.40 151.7621 60.0074 32.0000 1.9755 1.9771 418.3468 418.7556 0.0612 -1.0000 -1.0000 4008906 1587094830.50 151.7621 60.0074 32.0000 1.9763 1.9779 417.9758 418.3825 0.0611 -1.0000 -1.0000 4008966 1587094830.60 151.7621 60.0074 32.0000 1.9739 1.9755 418.2342 418.6426 0.0613 -1.0000 -1.0000 4009026 1587094830.70 151.7621 60.0074 32.0000 1.9736 1.9752 418.5275 418.9363 0.0612 -1.0000 -1.0000 4009106 1587094830.80 151.4667 60.0074 32.0000 1.9781 1.9797 418.0986 418.5067 0.0613 -1.0000 -1.0000 4009166 1587094830.90 151.4124 60.0074 32.0000 1.9778 1.9794 417.9501 418.3575 0.0612 -1.0000 -1.0000 4009226 1587094831.00 151.4124 60.0074 32.0000 1.9754 1.9770 418.5528 418.9620 0.0613 -1.0000 -1.0000 4009306 1587094831.10 151.4124 60.0074 32.0000 1.9737 1.9753 418.4919 418.9001 0.0612 -1.0000 -1.0000 4009366 1587094831.20 151.4124 60.0074 32.0000 1.9725 1.9741 418.0243 418.4320 0.0612 -1.0000 -1.0000 4009436 1587094831.30 151.4124 60.0074 32.0000 1.9719 1.9735 418.1469 418.5548 0.0613 -1.0000 -1.0000 4009496 1587094831.40 151.4662 60.0074 32.0000 1.9727 1.9743 418.3965 418.8059 0.0614 -1.0000 -1.0000 4009846 1587094831.50 151.4662 60.0074 32.0000 1.9731 1.9747 418.0804 418.4899 0.0614 -1.0000 -1.0000 4009936 1587094831.60 151.4662 60.0074 32.0000 1.9727 1.9742 417.8087 418.2169 0.0612 -1.0000 -1.0000 4010006 1587094831.70 151.6359 60.0074 32.0000 1.9733 1.9749 418.0425 418.4491 0.0611 -1.0000 -1.0000 4010066 1587094831.80 151.2433 60.0074 32.0000 1.9741 1.9757 418.2745 418.6828 0.0613 -1.0000 -1.0000 4010136 1587094831.90 151.2433 60.0074 32.0000 1.9738 1.9754 418.4016 418.8093 0.0611 -1.0000 -1.0000 4010195 1587094832.00 151.2433 60.0074 32.0000 1.9768 1.9784 417.8066 418.2154 0.0613 -1.0000 -1.0000 4010266 1587094832.10 151.2433 60.0074 32.0000 1.9766 1.9782 417.9514 418.3588 0.0611 -1.0000 -1.0000 4010335 1587094832.20 151.2433 60.0074 32.0000 1.9745 1.9761 418.3567 418.7662 0.0614 -1.0000 -1.0000 4010395 1587094832.30 151.2433 60.0074 32.0000 1.9739 1.9755 418.2565 418.6644 0.0612 -1.0000 -1.0000 4010476 1587094832.40 151.2433 60.0074 32.0000 1.9735 1.9751 417.8725 418.2803 0.0613 -1.0000 -1.0000 4010665 1587094832.50 151.2433 60.0074 32.0000 1.9750 1.9766 417.7700 418.1785 0.0612 -1.0000 -1.0000 4010725 1587094832.60 151.4627 60.0074 32.0000 1.9727 1.9743 418.1813 418.5878 0.0611 -1.0000 -1.0000 4010795 1587094832.70 151.5696 60.0074 32.0000 1.9739 1.9755 418.4014 418.8095 0.0612 -1.0000 -1.0000 4010865 1587094832.80 151.5696 60.0074 32.0000 1.9762 1.9778 418.1555 418.5640 0.0613 -1.0000 -1.0000 4010925 1587094832.90 151.5696 60.0074 32.0000 1.9752 1.9768 417.9423 418.3491 0.0610 -1.0000 -1.0000 4011525 1587094833.00 151.5696 60.0074 32.0000 1.9737 1.9753 418.1666 418.5738 0.0612 -1.0000 -1.0000 4011595 1587094833.10 151.5696 60.0074 32.0000 1.9731 1.9747 418.4246 418.8319 0.0610 -1.0000 -1.0000 4011665 1587094833.20 151.5696 60.0074 32.0000 1.9745 1.9761 418.3892 418.7962 0.0611 -1.0000 -1.0000 4011755 1587094833.30 151.5696 60.0074 32.0000 1.9768 1.9784 417.9324 418.3398 0.0612 -1.0000 -1.0000 4011825 1587094833.40 151.5696 60.0074 32.0000 1.9759 1.9775 418.1488 418.5567 0.0613 -1.0000 -1.0000 4011885 1587094833.50 151.5696 60.0074 32.0000 1.9760 1.9776 418.4775 418.8862 0.0612 -1.0000 -1.0000 4011955 1587094833.60 151.5696 60.0074 32.0000 1.9766 1.9782 418.3620 418.7695 0.0612 -1.0000 -1.0000 4012015 1587094833.70 151.5696 60.0074 32.0000 1.9761 1.9777 418.0159 418.4242 0.0613 -1.0000 -1.0000 4012085 1587094833.80 151.5705 60.0074 32.0000 1.9762 1.9778 417.9581 418.3659 0.0612 -1.0000 -1.0000 4012154 1587094833.90 151.5919 60.0074 32.0000 1.9723 1.9739 418.3131 418.7208 0.0612 -1.0000 -1.0000 4012214 1587094834.00 151.5919 60.0074 32.0000 1.9712 1.9728 418.2275 418.6351 0.0611 -1.0000 -1.0000 4012275 1587094834.10 151.5919 60.0074 32.0000 1.9755 1.9771 418.1141 418.5213 0.0611 -1.0000 -1.0000 4012354 1587094834.20 151.5919 60.0074 32.0000 1.9745 1.9761 418.3998 418.8084 0.0613 -1.0000 -1.0000 4012414 1587094834.30 151.5919 60.0074 32.0000 1.9745 1.9761 418.3780 418.7855 0.0611 -1.0000 -1.0000 4012475 1587094834.40 151.8236 60.0074 32.0000 1.9753 1.9769 418.0821 418.4903 0.0613 -1.0000 -1.0000 4012544 1587094834.50 151.8673 60.0074 32.0000 1.9740 1.9755 418.2887 418.6949 0.0609 -1.0000 -1.0000 4013034 1587094834.60 151.8673 60.0074 32.0000 1.9738 1.9753 418.5058 418.9135 0.0611 -1.0000 -1.0000 4013094 1587094834.70 151.8673 60.0074 32.0000 1.9746 1.9762 418.4628 418.8718 0.0614 -1.0000 -1.0000 4013174 1587094834.80 151.8673 60.0074 32.0000 1.9776 1.9792 418.0332 418.4426 0.0613 -1.0000 -1.0000 4013234 1587094834.90 151.8673 60.0074 32.0000 1.9755 1.9771 418.1839 418.5914 0.0612 -1.0000 -1.0000 4013294 1587094835.00 151.8673 60.0074 32.0000 1.9735 1.9751 418.2980 418.7051 0.0611 -1.0000 -1.0000 4013364 1587094835.10 151.4792 60.0015 32.0000 1.9713 1.9729 418.3161 418.7241 0.0612 -1.0000 -1.0000 4013434 1587094835.20 151.4792 60.0015 32.0000 1.9744 1.9760 417.9832 418.3909 0.0611 -1.0000 -1.0000 4013504 1587094835.30 151.4792 60.0015 32.0000 1.9740 1.9756 417.7697 418.1770 0.0612 -1.0000 -1.0000 4013564 1587094835.40 151.4792 60.0015 32.0000 1.9753 1.9768 418.2354 418.6431 0.0612 -1.0000 -1.0000 4013624 1587094835.50 151.4792 60.0015 32.0000 1.9721 1.9737 418.3929 418.8007 0.0611 -1.0000 -1.0000 4013814 1587094835.60 151.4792 60.0015 32.0000 1.9744 1.9760 417.9017 418.3085 0.0611 -1.0000 -1.0000 4013874 1587094835.70 151.5074 60.0015 32.0000 1.9740 1.9756 418.0213 418.4289 0.0612 -1.0000 -1.0000 4013934 1587094835.80 151.5392 60.0015 32.0000 1.9737 1.9753 418.3451 418.7524 0.0611 -1.0000 -1.0000 4014014 1587094835.90 151.5392 60.0015 32.0000 1.9747 1.9763 418.3940 418.8028 0.0613 -1.0000 -1.0000 4014074 1587094836.00 151.5392 60.0015 32.0000 1.9754 1.9770 418.0068 418.4147 0.0612 -1.0000 -1.0000 4014304 1587094836.10 151.5392 60.0015 32.0000 1.9751 1.9767 418.1488 418.5558 0.0611 -1.0000 -1.0000 4014374 1587094836.20 151.5392 60.0015 32.0000 1.9740 1.9756 418.4675 418.8765 0.0613 -1.0000 -1.0000 4014444 1587094836.30 151.5392 60.0015 32.0000 1.9751 1.9766 418.4113 418.8191 0.0611 -1.0000 -1.0000 4014504 1587094836.40 151.5392 60.0015 32.0000 1.9746 1.9762 418.0483 418.4558 0.0612 -1.0000 -1.0000 4014574 1587094836.50 151.5392 60.0015 32.0000 1.9729 1.9745 418.1949 418.6016 0.0610 -1.0000 -1.0000 4014634 1587094836.60 151.5392 60.0015 32.0000 1.9714 1.9730 418.4251 418.8329 0.0612 -1.0000 -1.0000 4015023 1587094836.70 151.5392 60.0015 32.0000 1.9758 1.9774 418.0993 418.5076 0.0613 -1.0000 -1.0000 4015093 1587094836.80 151.5392 60.0015 32.0000 1.9741 1.9757 418.1024 418.5108 0.0612 -1.0000 -1.0000 4015163 1587094836.90 151.3510 60.0015 32.0000 1.9718 1.9734 418.2756 418.6836 0.0612 -1.0000 -1.0000 4015223 1587094837.00 151.3510 60.0015 32.0000 1.9732 1.9748 418.2845 418.6919 0.0611 -1.0000 -1.0000 4015303 1587094837.10 151.3510 60.0015 32.0000 1.9728 1.9744 418.2633 418.6719 0.0612 -1.0000 -1.0000 4016053 1587094837.20 151.3510 60.0015 32.0000 1.9758 1.9774 417.9628 418.3693 0.0610 -1.0000 -1.0000 4016123 1587094837.30 151.3510 60.0015 32.0000 1.9751 1.9766 418.3883 418.7953 0.0611 -1.0000 -1.0000 4016183 1587094837.40 151.4050 60.0015 32.0000 1.9746 1.9761 418.4064 418.8144 0.0611 -1.0000 -1.0000 4016253 1587094837.50 151.5448 60.0015 32.0000 1.9764 1.9779 418.1091 418.5168 0.0613 -1.0000 -1.0000 4016323 1587094837.60 151.5448 60.0015 32.0000 1.9765 1.9781 417.7273 418.1347 0.0611 -1.0000 -1.0000 4016383 1587094837.70 151.5448 60.0015 32.0000 1.9749 1.9765 418.3397 418.7473 0.0612 -1.0000 -1.0000 4016443 1587094837.80 151.5448 60.0015 32.0000 1.9748 1.9764 418.0872 418.4954 0.0612 -1.0000 -1.0000 4016533 1587094837.90 151.5448 60.0015 32.0000 1.9736 1.9752 418.1569 418.5642 0.0611 -1.0000 -1.0000 4016613 1587094838.00 151.5448 60.0015 32.0000 1.9724 1.9739 418.2538 418.6616 0.0612 -1.0000 -1.0000 4016673 1587094838.10 151.4419 60.0015 32.0000 1.9723 1.9738 418.3481 418.7547 0.0609 -1.0000 -1.0000 4016743 1587094838.20 151.4419 60.0015 32.0000 1.9741 1.9757 417.9769 418.3849 0.0613 -1.0000 -1.0000 4016813 1587094838.30 151.4419 60.0015 32.0000 1.9737 1.9753 417.7372 418.1451 0.0612 -1.0000 -1.0000 4016873 1587094838.40 151.4419 60.0015 32.0000 1.9734 1.9750 417.7363 418.1426 0.0610 -1.0000 -1.0000 4016943 1587094838.50 151.4419 60.0015 32.0000 1.9745 1.9761 418.3936 418.8012 0.0612 -1.0000 -1.0000 4017003 1587094838.60 151.2993 60.0015 32.0000 1.9744 1.9760 418.2399 418.6481 0.0612 -1.0000 -1.0000 4017073 1587094838.70 151.2921 60.0015 32.0000 1.9749 1.9765 418.1588 418.5682 0.0613 -1.0000 -1.0000 4017143 1587094838.80 151.2921 60.0015 32.0000 1.9750 1.9766 417.7635 418.1703 0.0611 -1.0000 -1.0000 4017203 1587094838.90 151.2921 60.0015 32.0000 1.9727 1.9743 418.1293 418.5370 0.0612 -1.0000 -1.0000 4017263 1587094839.00 151.2921 60.0015 32.0000 1.9727 1.9743 418.2367 418.6443 0.0611 -1.0000 -1.0000 4017343 1587094839.10 151.2921 60.0015 32.0000 1.9761 1.9777 418.0428 418.4503 0.0613 -1.0000 -1.0000 4017742 1587094839.20 151.2921 60.0015 32.0000 1.9754 1.9770 418.0481 418.4554 0.0611 -1.0000 -1.0000 4017822 1587094839.30 151.2921 60.0015 32.0000 1.9746 1.9762 418.5133 418.9215 0.0612 -1.0000 -1.0000 4017882 1587094839.40 151.2921 60.0015 32.0000 1.9743 1.9759 418.4848 418.8936 0.0613 -1.0000 -1.0000 4017942 1587094839.50 151.2921 60.0015 32.0000 1.9748 1.9764 418.1232 418.5326 0.0613 -1.0000 -1.0000 4018012 1587094839.60 151.3096 60.0024 32.0000 1.9767 1.9783 417.9611 418.3671 0.0610 -1.0000 -1.0000 4018082 1587094839.70 151.3384 60.0037 32.0000 1.9731 1.9747 418.1492 418.5555 0.0609 -1.0000 -1.0000 4018142 1587094839.80 151.3384 60.0037 32.0000 1.9727 1.9743 418.3689 418.7762 0.0611 -1.0000 -1.0000 4018212 1587094839.90 151.3384 60.0037 32.0000 1.9734 1.9750 418.3199 418.7276 0.0611 -1.0000 -1.0000 4018272 1587094840.00 151.3384 60.0037 32.0000 1.9735 1.9751 418.1043 418.5115 0.0611 -1.0000 -1.0000 4018342 1587094840.10 151.3384 60.0037 32.0000 1.9718 1.9734 418.4005 418.8084 0.0612 -1.0000 -1.0000 4018412 1587094840.20 151.3384 60.0037 32.0000 1.9734 1.9750 418.2293 418.6375 0.0612 -1.0000 -1.0000 4018472 1587094840.30 151.5856 60.0037 32.0000 1.9752 1.9768 417.9184 418.3254 0.0611 -1.0000 -1.0000 4018532 1587094840.40 151.5856 60.0037 32.0000 1.9748 1.9764 418.0566 418.4639 0.0612 -1.0000 -1.0000 4018612 1587094840.50 151.5856 60.0037 32.0000 1.9738 1.9754 418.4772 418.8852 0.0612 -1.0000 -1.0000 4018672 1587094840.60 151.5856 60.0037 32.0000 1.9755 1.9771 418.3518 418.7600 0.0612 -1.0000 -1.0000 4018732 1587094840.70 151.5856 60.0037 32.0000 1.9767 1.9783 417.9567 418.3653 0.0613 -1.0000 -1.0000 4019032 1587094840.80 151.5856 60.0037 32.0000 1.9726 1.9742 418.1208 418.5292 0.0612 -1.0000 -1.0000 4019102 1587094840.90 151.5856 60.0037 32.0000 1.9726 1.9742 418.4324 418.8401 0.0611 -1.0000 -1.0000 4019162 1587094841.00 151.5856 60.0037 32.0000 1.9736 1.9752 418.1808 418.5887 0.0612 -1.0000 -1.0000 4019232 1587094841.10 151.5856 60.0037 32.0000 1.9747 1.9763 418.2124 418.6202 0.0612 -1.0000 -1.0000 4019291 1587094841.20 151.5856 60.0037 32.0000 1.9737 1.9753 418.4105 418.8187 0.0612 -1.0000 -1.0000 4019541 1587094841.30 151.5856 60.0037 32.0000 1.9736 1.9752 418.1902 418.5979 0.0613 -1.0000 -1.0000 4019601 1587094841.40 151.5856 60.0037 32.0000 1.9725 1.9741 417.9154 418.3236 0.0612 -1.0000 -1.0000 4019661 1587094841.50 151.4555 60.0037 32.0000 1.9737 1.9753 417.8984 418.3065 0.0612 -1.0000 -1.0000 4019741 1587094841.60 151.4555 60.0037 32.0000 1.9722 1.9738 418.3796 418.7868 0.0611 -1.0000 -1.0000 4019801 1587094841.70 151.4555 60.0037 32.0000 1.9739 1.9755 418.4423 418.8495 0.0611 -1.0000 -1.0000 4020041 1587094841.80 151.4555 60.0037 32.0000 1.9755 1.9770 418.1744 418.5817 0.0611 -1.0000 -1.0000 4020111 1587094841.90 151.4555 60.0037 32.0000 1.9758 1.9774 417.9158 418.3229 0.0612 -1.0000 -1.0000 4020171 1587094842.00 151.4555 60.0037 32.0000 1.9745 1.9761 418.5195 418.9279 0.0612 -1.0000 -1.0000 4020231 1587094842.10 151.4555 60.0037 32.0000 1.9754 1.9770 418.6368 419.0448 0.0611 -1.0000 -1.0000 4020311 1587094842.20 151.5110 60.0037 32.0000 1.9761 1.9777 418.4293 418.8370 0.0611 -1.0000 -1.0000 4020541 1587094842.30 151.5110 60.0037 32.0000 1.9746 1.9761 418.6277 419.0361 0.0613 -1.0000 -1.0000 4020601 1587094842.40 151.5110 60.0037 32.0000 1.9763 1.9779 418.2104 418.6190 0.0613 -1.0000 -1.0000 4020671 1587094842.50 151.5110 60.0037 32.0000 1.9788 1.9804 417.9299 418.3383 0.0613 -1.0000 -1.0000 4020741 1587094842.60 151.5110 60.0037 32.0000 1.9750 1.9766 418.4541 418.8627 0.0612 -1.0000 -1.0000 4020801 1587094842.70 151.4555 60.0037 32.0000 1.9736 1.9752 418.4064 418.8147 0.0612 -1.0000 -1.0000 4020871 1587094842.80 151.3853 60.0037 32.0000 1.9740 1.9755 418.0807 418.4880 0.0612 -1.0000 -1.0000 4020931 1587094842.90 151.3853 60.0037 32.0000 1.9746 1.9762 417.5911 417.9976 0.0611 -1.0000 -1.0000 4021001 1587094843.00 151.3853 60.0037 32.0000 1.9737 1.9753 418.3260 418.7346 0.0612 -1.0000 -1.0000 4021071 1587094843.10 151.3853 60.0037 32.0000 1.9722 1.9737 418.3341 418.7420 0.0613 -1.0000 -1.0000 4021131 1587094843.20 151.3853 60.0037 32.0000 1.9747 1.9763 418.2243 418.6322 0.0612 -1.0000 -1.0000 4021531 1587094843.30 151.7264 60.0037 32.0000 1.9749 1.9764 418.0270 418.4353 0.0612 -1.0000 -1.0000 4021591 1587094843.40 151.7264 60.0037 32.0000 1.9736 1.9752 418.4062 418.8132 0.0611 -1.0000 -1.0000 4021661 1587094843.50 151.7264 60.0037 32.0000 1.9752 1.9768 418.2534 418.6609 0.0611 -1.0000 -1.0000 4021731 1587094843.60 151.7264 60.0037 32.0000 1.9771 1.9787 417.9510 418.3586 0.0611 -1.0000 -1.0000 4021791 1587094843.70 151.7264 60.0037 32.0000 1.9741 1.9757 418.2397 418.6475 0.0612 -1.0000 -1.0000 4021851 1587094843.80 151.3045 60.0037 32.0000 1.9753 1.9768 418.5745 418.9834 0.0613 -1.0000 -1.0000 4021931 1587094843.90 151.3045 60.0037 32.0000 1.9755 1.9771 418.2031 418.6113 0.0613 -1.0000 -1.0000 4021991 1587094844.00 151.3045 60.0037 32.0000 1.9751 1.9767 417.9831 418.3910 0.0612 -1.0000 -1.0000 4022051 1587094844.10 151.3045 60.0037 32.0000 1.9747 1.9763 418.4122 418.8193 0.0610 -1.0000 -1.0000 4022121 1587094844.20 151.3045 60.0037 32.0000 1.9732 1.9748 418.3041 418.7108 0.0610 -1.0000 -1.0000 4022191 1587094844.30 151.3045 60.0037 32.0000 1.9745 1.9761 418.2092 418.6171 0.0612 -1.0000 -1.0000 4022281 1587094844.40 151.4801 60.0037 32.0000 1.9748 1.9764 417.8878 418.2947 0.0611 -1.0000 -1.0000 4022361 1587094844.50 151.4801 60.0037 32.0000 1.9725 1.9741 418.3700 418.7778 0.0612 -1.0000 -1.0000 4022421 1587094844.60 151.4801 60.0037 32.0000 1.9742 1.9758 418.3039 418.7121 0.0612 -1.0000 -1.0000 4022481 1587094844.70 151.4801 60.0037 32.0000 1.9746 1.9762 418.1889 418.5963 0.0612 -1.0000 -1.0000 4022550 1587094844.80 151.4801 60.0037 32.0000 1.9749 1.9765 417.9635 418.3711 0.0611 -1.0000 -1.0000 4023581 1587094844.90 151.2298 60.0060 32.0000 1.9754 1.9770 418.4747 418.8828 0.0612 -1.0000 -1.0000 4023640 1587094845.00 151.2179 60.0062 32.0000 1.9742 1.9758 418.5284 418.9366 0.0612 -1.0000 -1.0000 4023711 1587094845.10 151.2179 60.0062 32.0000 1.9754 1.9770 418.2329 418.6406 0.0612 -1.0000 -1.0000 4023781 1587094845.20 151.2179 60.0062 32.0000 1.9741 1.9757 418.0094 418.4168 0.0611 -1.0000 -1.0000 4023850 1587094845.30 151.2179 60.0062 32.0000 1.9741 1.9757 418.3248 418.7323 0.0611 -1.0000 -1.0000 4023930 1587094845.40 151.2345 60.0062 32.0000 1.9726 1.9742 418.3641 418.7714 0.0611 -1.0000 -1.0000 4024000 1587094845.50 151.4376 60.0062 32.0000 1.9733 1.9749 418.2193 418.6270 0.0612 -1.0000 -1.0000 4024070 1587094845.60 151.4376 60.0062 32.0000 1.9745 1.9761 417.9569 418.3643 0.0611 -1.0000 -1.0000 4024130 1587094845.70 151.4376 60.0062 32.0000 1.9732 1.9748 418.4219 418.8298 0.0612 -1.0000 -1.0000 4024190 1587094845.80 151.4376 60.0062 32.0000 1.9732 1.9748 418.2956 418.7028 0.0610 -1.0000 -1.0000 4024270 1587094845.90 151.4376 60.0062 32.0000 1.9750 1.9766 417.8365 418.2433 0.0611 -1.0000 -1.0000 4024330 1587094846.00 151.4376 60.0062 32.0000 1.9736 1.9752 418.1048 418.5124 0.0611 -1.0000 -1.0000 4024400 1587094846.10 151.5457 60.0062 32.0000 1.9742 1.9758 418.4852 418.8943 0.0614 -1.0000 -1.0000 4024470 1587094846.20 151.5457 60.0062 32.0000 1.9753 1.9769 418.5184 418.9275 0.0613 -1.0000 -1.0000 4024530 1587094846.30 151.5457 60.0062 32.0000 1.9782 1.9798 418.1884 418.5960 0.0611 -1.0000 -1.0000 4024590 1587094846.40 151.5457 60.0062 32.0000 1.9770 1.9786 418.1756 418.5850 0.0614 -1.0000 -1.0000 4024670 1587094846.50 151.5457 60.0062 32.0000 1.9745 1.9761 418.4996 418.9077 0.0611 -1.0000 -1.0000 4024730 1587094846.60 151.5457 60.0062 32.0000 1.9755 1.9771 418.5257 418.9329 0.0610 -1.0000 -1.0000 4024790 1587094846.70 151.5457 60.0062 32.0000 1.9740 1.9756 418.0122 418.4198 0.0612 -1.0000 -1.0000 4024860 1587094846.80 151.5457 60.0062 32.0000 1.9736 1.9752 418.2649 418.6732 0.0613 -1.0000 -1.0000 4025090 1587094846.90 151.5457 60.0062 32.0000 1.9727 1.9743 418.3532 418.7610 0.0611 -1.0000 -1.0000 4025150 1587094847.00 151.5457 60.0062 32.0000 1.9749 1.9765 418.4080 418.8153 0.0612 -1.0000 -1.0000 4025220 1587094847.10 151.5457 60.0062 32.0000 1.9756 1.9772 417.9777 418.3856 0.0612 -1.0000 -1.0000 4025290 1587094847.20 151.5822 60.0062 32.0000 1.9737 1.9753 417.7019 418.1099 0.0612 -1.0000 -1.0000 4025359 1587094847.30 151.6166 60.0062 32.0000 1.9723 1.9738 418.1356 418.5422 0.0611 -1.0000 -1.0000 4025590 1587094847.40 151.6166 60.0062 32.0000 1.9732 1.9748 418.3355 418.7430 0.0611 -1.0000 -1.0000 4025659 1587094847.50 151.6166 60.0062 32.0000 1.9746 1.9762 418.2827 418.6902 0.0611 -1.0000 -1.0000 4025729 1587094847.60 151.6166 60.0062 32.0000 1.9748 1.9764 418.1154 418.5233 0.0613 -1.0000 -1.0000 4025789 1587094847.70 151.6166 60.0062 32.0000 1.9755 1.9771 417.9539 418.3625 0.0613 -1.0000 -1.0000 4025849 1587094847.80 151.6949 60.0062 32.0000 1.9738 1.9754 418.5240 418.9324 0.0611 -1.0000 -1.0000 4025929 1587094847.90 151.7623 60.0062 32.0000 1.9756 1.9772 418.1093 418.5158 0.0610 -1.0000 -1.0000 4025989 1587094848.00 151.7623 60.0062 32.0000 1.9759 1.9775 417.7541 418.1610 0.0612 -1.0000 -1.0000 4026049 1587094848.10 151.7623 60.0062 32.0000 1.9742 1.9758 418.3437 418.7522 0.0613 -1.0000 -1.0000 4026129 1587094848.20 151.7623 60.0062 32.0000 1.9744 1.9760 418.5384 418.9466 0.0612 -1.0000 -1.0000 4026189 1587094848.30 151.7623 60.0062 32.0000 1.9742 1.9758 418.2938 418.7028 0.0613 -1.0000 -1.0000 4026249 1587094848.40 151.2634 60.0062 32.0000 1.9750 1.9766 417.7234 418.1310 0.0612 -1.0000 -1.0000 4026329 1587094848.50 151.2511 60.0062 32.0000 1.9746 1.9762 418.2187 418.6267 0.0612 -1.0000 -1.0000 4026389 1587094848.60 151.2511 60.0062 32.0000 1.9733 1.9749 418.3729 418.7804 0.0611 -1.0000 -1.0000 4026459 1587094848.70 151.2511 60.0062 32.0000 1.9754 1.9770 418.1911 418.5987 0.0612 -1.0000 -1.0000 4026529 1587094848.80 151.2511 60.0062 32.0000 1.9746 1.9762 417.9582 418.3659 0.0612 -1.0000 -1.0000 4026589 1587094848.90 151.3232 60.0062 32.0000 1.9749 1.9765 418.3746 418.7843 0.0614 -1.0000 -1.0000 4027029 1587094849.00 151.6948 60.0062 32.0000 1.9761 1.9777 418.3928 418.8016 0.0613 -1.0000 -1.0000 4027109 1587094849.10 151.6948 60.0062 32.0000 1.9754 1.9770 418.0720 418.4801 0.0612 -1.0000 -1.0000 4027169 1587094849.20 151.6948 60.0062 32.0000 1.9751 1.9767 418.0548 418.4629 0.0613 -1.0000 -1.0000 4027249 1587094849.30 151.6948 60.0062 32.0000 1.9734 1.9750 418.5686 418.9776 0.0613 -1.0000 -1.0000 4027309 1587094849.40 151.6948 60.0062 32.0000 1.9731 1.9747 418.5441 418.9520 0.0611 -1.0000 -1.0000 4027589 1587094849.50 151.8691 60.0062 32.0000 1.9766 1.9782 417.9309 418.3371 0.0610 -1.0000 -1.0000 4027669 1587094849.60 151.8691 60.0062 32.0000 1.9761 1.9776 418.3800 418.7877 0.0611 -1.0000 -1.0000 4027729 1587094849.70 151.8691 60.0062 32.0000 1.9779 1.9795 418.4085 418.8161 0.0611 -1.0000 -1.0000 4027789 1587094849.80 151.8691 60.0062 32.0000 1.9772 1.9788 417.9603 418.3669 0.0610 -1.0000 -1.0000 4027869 1587094849.90 151.8691 60.0062 32.0000 1.9748 1.9764 417.9969 418.4041 0.0612 -1.0000 -1.0000 4028049 1587094850.00 151.8691 60.0062 32.0000 1.9734 1.9750 418.2461 418.6533 0.0610 -1.0000 -1.0000 4028108 1587094850.10 151.6042 60.0047 32.0000 1.9732 1.9748 418.0907 418.4969 0.0611 -1.0000 -1.0000 4028189 1587094850.20 151.3712 60.0035 32.0000 1.9759 1.9775 417.8115 418.2191 0.0612 -1.0000 -1.0000 4028248 1587094850.30 151.3712 60.0035 32.0000 1.9749 1.9765 418.2584 418.6654 0.0611 -1.0000 -1.0000 4028309 1587094850.40 151.3712 60.0035 32.0000 1.9725 1.9741 418.4712 418.8795 0.0611 -1.0000 -1.0000 4028548 1587094850.50 151.3712 60.0035 32.0000 1.9740 1.9755 418.1318 418.5396 0.0613 -1.0000 -1.0000 4028609 1587094850.60 151.3712 60.0035 32.0000 1.9762 1.9778 417.8512 418.2567 0.0609 -1.0000 -1.0000 4028668 1587094850.70 151.5056 60.0035 32.0000 1.9758 1.9774 418.4800 418.8884 0.0613 -1.0000 -1.0000 4028748 1587094850.80 151.5056 60.0035 32.0000 1.9744 1.9760 418.6022 419.0105 0.0611 -1.0000 -1.0000 4028808 1587094850.90 151.5056 60.0035 32.0000 1.9765 1.9781 417.9360 418.3424 0.0610 -1.0000 -1.0000 4029278 1587094851.00 151.5056 60.0035 32.0000 1.9751 1.9767 418.0775 418.4847 0.0611 -1.0000 -1.0000 4029358 1587094851.10 151.5056 60.0035 32.0000 1.9743 1.9759 418.3615 418.7692 0.0611 -1.0000 -1.0000 4029418 1587094851.20 151.5056 60.0035 32.0000 1.9741 1.9757 417.9504 418.3576 0.0611 -1.0000 -1.0000 4029488 1587094851.30 151.7025 60.0035 32.0000 1.9739 1.9754 417.8531 418.2609 0.0612 -1.0000 -1.0000 4029558 1587094851.40 151.7025 60.0035 32.0000 1.9732 1.9748 418.4374 418.8446 0.0609 -1.0000 -1.0000 4029628 1587094851.50 151.7025 60.0035 32.0000 1.9749 1.9765 418.5458 418.9533 0.0611 -1.0000 -1.0000 4029708 1587094851.60 151.7025 60.0035 32.0000 1.9756 1.9771 418.2503 418.6585 0.0613 -1.0000 -1.0000 4029768 1587094851.70 151.7025 60.0035 32.0000 1.9766 1.9782 417.8676 418.2749 0.0611 -1.0000 -1.0000 4029828 1587094851.80 151.7025 60.0035 32.0000 1.9770 1.9786 418.1841 418.5928 0.0612 -1.0000 -1.0000 4029898 1587094851.90 151.2471 60.0035 32.0000 1.9743 1.9759 418.4712 418.8786 0.0611 -1.0000 -1.0000 4029968 1587094852.00 151.2405 60.0035 32.0000 1.9759 1.9775 418.1457 418.5527 0.0611 -1.0000 -1.0000 4030028 1587094852.10 151.2405 60.0035 32.0000 1.9754 1.9770 417.7798 418.1878 0.0612 -1.0000 -1.0000 4030098 1587094852.20 151.2405 60.0035 32.0000 1.9743 1.9759 418.2000 418.6073 0.0611 -1.0000 -1.0000 4030158 1587094852.30 151.2405 60.0035 32.0000 1.9721 1.9737 418.3141 418.7212 0.0610 -1.0000 -1.0000 4030228 1587094852.40 151.2405 60.0035 32.0000 1.9749 1.9765 418.0176 418.4247 0.0611 -1.0000 -1.0000 4030547 1587094852.50 151.4431 60.0035 32.0000 1.9738 1.9754 417.9248 418.3334 0.0614 -1.0000 -1.0000 4030607 1587094852.60 151.4431 60.0035 32.0000 1.9733 1.9749 418.3311 418.7392 0.0612 -1.0000 -1.0000 4030667 1587094852.70 151.4431 60.0035 32.0000 1.9738 1.9754 418.2590 418.6667 0.0611 -1.0000 -1.0000 4030737 1587094852.80 151.4431 60.0035 32.0000 1.9746 1.9762 418.2475 418.6551 0.0612 -1.0000 -1.0000 4030807 1587094852.90 151.4431 60.0035 32.0000 1.9757 1.9773 418.0476 418.4550 0.0611 -1.0000 -1.0000 4030867 1587094853.00 151.4506 60.0035 32.0000 1.9749 1.9764 417.9724 418.3789 0.0610 -1.0000 -1.0000 4031057 1587094853.10 151.6331 60.0035 32.0000 1.9744 1.9760 418.4133 418.8216 0.0612 -1.0000 -1.0000 4031117 1587094853.20 151.6331 60.0035 32.0000 1.9745 1.9761 418.4302 418.8378 0.0611 -1.0000 -1.0000 4031187 1587094853.30 151.6331 60.0035 32.0000 1.9748 1.9764 418.2687 418.6757 0.0611 -1.0000 -1.0000 4031257 1587094853.40 151.6331 60.0035 32.0000 1.9716 1.9732 418.4396 418.8478 0.0612 -1.0000 -1.0000 4031317 1587094853.50 151.6331 60.0035 32.0000 1.9749 1.9765 418.4377 418.8460 0.0612 -1.0000 -1.0000 4031557 1587094853.60 151.6331 60.0035 32.0000 1.9771 1.9787 417.9919 418.3990 0.0611 -1.0000 -1.0000 4031617 1587094853.70 151.3215 60.0035 32.0000 1.9748 1.9763 418.1319 418.5393 0.0611 -1.0000 -1.0000 4031687 1587094853.80 151.3215 60.0035 32.0000 1.9718 1.9734 418.3077 418.7133 0.0609 -1.0000 -1.0000 4031757 1587094853.90 151.3215 60.0035 32.0000 1.9706 1.9722 418.2812 418.6883 0.0611 -1.0000 -1.0000 4031817 1587094854.00 151.3215 60.0035 32.0000 1.9742 1.9757 418.0640 418.4709 0.0611 -1.0000 -1.0000 4032557 1587094854.10 151.3215 60.0035 32.0000 1.9755 1.9771 417.8816 418.2891 0.0612 -1.0000 -1.0000 4032637 1587094854.20 151.3882 60.0035 32.0000 1.9743 1.9759 418.1844 418.5917 0.0611 -1.0000 -1.0000 4032697 1587094854.30 151.4572 60.0035 32.0000 1.9739 1.9755 418.4013 418.8091 0.0612 -1.0000 -1.0000 4032757 1587094854.40 151.4572 60.0035 32.0000 1.9743 1.9759 418.1058 418.5138 0.0613 -1.0000 -1.0000 4032837 1587094854.50 151.4572 60.0035 32.0000 1.9756 1.9772 417.9307 418.3388 0.0612 -1.0000 -1.0000 4032896 1587094854.60 151.4572 60.0035 32.0000 1.9733 1.9749 418.4982 418.9058 0.0611 -1.0000 -1.0000 4032956 1587094854.70 151.4572 60.0035 32.0000 1.9737 1.9753 418.4829 418.8907 0.0612 -1.0000 -1.0000 4033026 1587094854.80 151.4668 60.0034 32.0000 1.9750 1.9766 418.1136 418.5217 0.0612 -1.0000 -1.0000 4033096 1587094854.90 151.6413 60.0010 32.0000 1.9758 1.9774 417.9303 418.3373 0.0612 -1.0000 -1.0000 4033156 1587094855.00 151.6413 60.0010 32.0000 1.9743 1.9759 418.3314 418.7400 0.0613 -1.0000 -1.0000 4033296 1587094855.10 151.6413 60.0010 32.0000 1.9757 1.9772 418.4190 418.8265 0.0611 -1.0000 -1.0000 4033356 1587094855.20 151.6413 60.0010 32.0000 1.9749 1.9765 417.9380 418.3453 0.0610 -1.0000 -1.0000 4033426 1587094855.30 151.6413 60.0010 32.0000 1.9732 1.9748 417.9741 418.3815 0.0613 -1.0000 -1.0000 4033486 1587094855.40 151.5598 60.0010 32.0000 1.9733 1.9749 418.1507 418.5570 0.0610 -1.0000 -1.0000 4033556 1587094855.50 151.5598 60.0010 32.0000 1.9735 1.9751 418.0866 418.4942 0.0612 -1.0000 -1.0000 4033626 1587094855.60 151.5598 60.0010 32.0000 1.9749 1.9765 417.8017 418.2093 0.0612 -1.0000 -1.0000 4033686 1587094855.70 151.5598 60.0010 32.0000 1.9755 1.9771 418.0777 418.4845 0.0610 -1.0000 -1.0000 4033746 1587094855.80 151.5598 60.0010 32.0000 1.9731 1.9747 418.3420 418.7488 0.0611 -1.0000 -1.0000 4033826 1587094855.90 151.5598 60.0010 32.0000 1.9746 1.9761 418.3639 418.7719 0.0612 -1.0000 -1.0000 4033886 1587094856.00 151.5598 60.0010 32.0000 1.9756 1.9772 417.9050 418.3124 0.0612 -1.0000 -1.0000 4034066 1587094856.10 151.3616 60.0010 32.0000 1.9754 1.9770 417.7871 418.1946 0.0612 -1.0000 -1.0000 4034146 1587094856.20 151.3616 60.0010 32.0000 1.9742 1.9758 418.1417 418.5489 0.0611 -1.0000 -1.0000 4034206 1587094856.30 151.3616 60.0010 32.0000 1.9743 1.9759 418.1482 418.5555 0.0611 -1.0000 -1.0000 4034266 1587094856.40 151.3616 60.0010 32.0000 1.9753 1.9769 418.0095 418.4166 0.0611 -1.0000 -1.0000 4034336 1587094856.50 151.3616 60.0010 32.0000 1.9758 1.9774 418.1457 418.5536 0.0612 -1.0000 -1.0000 4034406 1587094856.60 151.4364 60.0010 32.0000 1.9746 1.9762 418.4733 418.8822 0.0613 -1.0000 -1.0000 4034636 1587094856.70 151.4364 60.0010 32.0000 1.9761 1.9777 418.0454 418.4536 0.0612 -1.0000 -1.0000 4034706 1587094856.80 151.4364 60.0010 32.0000 1.9745 1.9761 417.8655 418.2726 0.0611 -1.0000 -1.0000 4034766 1587094856.90 151.4364 60.0010 32.0000 1.9725 1.9741 418.0755 418.4834 0.0612 -1.0000 -1.0000 4034845 1587094857.00 151.4364 60.0010 32.0000 1.9728 1.9744 418.1854 418.5925 0.0610 -1.0000 -1.0000 4034915 1587094857.10 151.4364 60.0010 32.0000 1.9744 1.9760 418.4431 418.8508 0.0611 -1.0000 -1.0000 4035055 1587094857.20 151.4761 60.0010 32.0000 1.9744 1.9760 418.1051 418.5120 0.0610 -1.0000 -1.0000 4035125 1587094857.30 151.4835 60.0010 32.0000 1.9760 1.9776 417.9989 418.4055 0.0610 -1.0000 -1.0000 4035185 1587094857.40 151.4835 60.0010 32.0000 1.9738 1.9754 418.2417 418.6489 0.0611 -1.0000 -1.0000 4035245 1587094857.50 151.4835 60.0010 32.0000 1.9746 1.9762 418.2973 418.7052 0.0612 -1.0000 -1.0000 4035325 1587094857.60 151.4835 60.0010 32.0000 1.9749 1.9765 417.8293 418.2379 0.0613 -1.0000 -1.0000 4035615 1587094857.70 151.4835 60.0010 32.0000 1.9748 1.9764 417.9559 418.3631 0.0611 -1.0000 -1.0000 4035685 1587094857.80 151.8926 60.0010 32.0000 1.9727 1.9743 418.3470 418.7549 0.0612 -1.0000 -1.0000 4035755 1587094857.90 151.8926 60.0010 32.0000 1.9758 1.9774 417.9939 418.4015 0.0612 -1.0000 -1.0000 4035815 1587094858.00 151.8926 60.0010 32.0000 1.9768 1.9784 417.8912 418.2993 0.0612 -1.0000 -1.0000 4035885 1587094858.10 151.8926 60.0010 32.0000 1.9775 1.9791 418.4436 418.8511 0.0611 -1.0000 -1.0000 4036065 1587094858.20 151.8926 60.0010 32.0000 1.9766 1.9782 417.8056 418.2126 0.0611 -1.0000 -1.0000 4036125 1587094858.30 151.8926 60.0010 32.0000 1.9765 1.9780 418.2209 418.6278 0.0611 -1.0000 -1.0000 4036195 1587094858.40 151.8559 60.0010 32.0000 1.9773 1.9789 418.4138 418.8220 0.0612 -1.0000 -1.0000 4036265 1587094858.50 151.8559 60.0010 32.0000 1.9788 1.9804 418.2321 418.6409 0.0614 -1.0000 -1.0000 4036325 1587094858.60 151.8559 60.0010 32.0000 1.9749 1.9765 418.2534 418.6629 0.0614 -1.0000 -1.0000 4036854 1587094858.70 151.8559 60.0010 32.0000 1.9765 1.9781 418.0463 418.4538 0.0611 -1.0000 -1.0000 4036924 1587094858.80 151.8559 60.0010 32.0000 1.9739 1.9755 417.9170 418.3245 0.0612 -1.0000 -1.0000 4036985 1587094858.90 151.6052 60.0010 32.0000 1.9730 1.9746 418.1886 418.5965 0.0612 -1.0000 -1.0000 4037044 1587094859.00 151.4686 60.0010 32.0000 1.9728 1.9744 418.1730 418.5807 0.0612 -1.0000 -1.0000 4037124 1587094859.10 151.4686 60.0010 32.0000 1.9735 1.9751 417.8704 418.2782 0.0613 -1.0000 -1.0000 4037354 1587094859.20 151.4686 60.0010 32.0000 1.9736 1.9752 417.9841 418.3914 0.0611 -1.0000 -1.0000 4037424 1587094859.30 151.4686 60.0010 32.0000 1.9742 1.9757 418.4045 418.8133 0.0612 -1.0000 -1.0000 4037484 1587094859.40 151.4686 60.0010 32.0000 1.9733 1.9749 418.4270 418.8345 0.0611 -1.0000 -1.0000 4037554 1587094859.50 151.4326 60.0010 32.0000 1.9750 1.9765 418.2817 418.6900 0.0612 -1.0000 -1.0000 4037624 1587094859.60 151.4326 60.0010 32.0000 1.9765 1.9781 417.9581 418.3658 0.0612 -1.0000 -1.0000 4037684 1587094859.70 151.4326 60.0010 32.0000 1.9744 1.9760 418.1957 418.6024 0.0609 -1.0000 -1.0000 4037784 1587094859.80 151.4326 60.0010 32.0000 1.9730 1.9746 418.4867 418.8929 0.0610 -1.0000 -1.0000 4037854 1587094859.90 151.4326 60.0010 32.0000 1.9721 1.9736 418.5305 418.9378 0.0610 -1.0000 -1.0000 4037914 1587094860.00 151.7072 60.0037 32.0000 1.9761 1.9776 418.3319 418.7397 0.0612 -1.0000 -1.0000 4037974 1587094860.10 151.7530 60.0041 32.0000 1.9736 1.9752 418.5646 418.9728 0.0612 -1.0000 -1.0000 4038054 1587094860.20 151.7530 60.0041 32.0000 1.9743 1.9759 418.3954 418.8035 0.0612 -1.0000 -1.0000 4038294 1587094860.30 151.7530 60.0041 32.0000 1.9748 1.9764 417.9133 418.3196 0.0609 -1.0000 -1.0000 4038364 1587094860.40 151.7530 60.0041 32.0000 1.9751 1.9767 418.1532 418.5609 0.0612 -1.0000 -1.0000 4038434 1587094860.50 151.7530 60.0041 32.0000 1.9746 1.9762 418.3382 418.7468 0.0614 -1.0000 -1.0000 4038494 1587094860.60 151.1760 60.0041 32.0000 1.9737 1.9753 418.2818 418.6909 0.0613 -1.0000 -1.0000 4038564 1587094860.70 151.1760 60.0041 32.0000 1.9750 1.9766 418.1057 418.5138 0.0612 -1.0000 -1.0000 4038794 1587094860.80 151.1760 60.0041 32.0000 1.9745 1.9761 417.7815 418.1888 0.0612 -1.0000 -1.0000 4038863 1587094860.90 151.1760 60.0041 32.0000 1.9736 1.9752 418.0501 418.4575 0.0611 -1.0000 -1.0000 4038923 1587094861.00 151.1760 60.0041 32.0000 1.9722 1.9738 418.3342 418.7417 0.0611 -1.0000 -1.0000 4038993 1587094861.10 151.2913 60.0041 32.0000 1.9744 1.9760 418.0591 418.4664 0.0612 -1.0000 -1.0000 4039053 1587094861.20 151.6064 60.0041 32.0000 1.9744 1.9760 417.9480 418.3555 0.0612 -1.0000 -1.0000 4039133 1587094861.30 151.6064 60.0041 32.0000 1.9755 1.9771 418.3264 418.7334 0.0611 -1.0000 -1.0000 4039193 1587094861.40 151.6064 60.0041 32.0000 1.9734 1.9750 418.4254 418.8334 0.0612 -1.0000 -1.0000 4039253 1587094861.50 151.6064 60.0041 32.0000 1.9736 1.9752 418.1747 418.5833 0.0613 -1.0000 -1.0000 4039323 1587094861.60 151.6064 60.0041 32.0000 1.9752 1.9768 417.8557 418.2634 0.0611 -1.0000 -1.0000 4039393 1587094861.70 151.6204 60.0041 32.0000 1.9733 1.9748 418.2926 418.7003 0.0612 -1.0000 -1.0000 4039623 1587094861.80 151.6204 60.0041 32.0000 1.9726 1.9742 418.4760 418.8851 0.0613 -1.0000 -1.0000 4039693 1587094861.90 151.6204 60.0041 32.0000 1.9761 1.9777 418.1256 418.5335 0.0612 -1.0000 -1.0000 4039763 1587094862.00 151.6204 60.0041 32.0000 1.9762 1.9777 417.8418 418.2485 0.0611 -1.0000 -1.0000 4039823 1587094862.10 151.6204 60.0041 32.0000 1.9757 1.9773 418.0943 418.5020 0.0612 -1.0000 -1.0000 4039893 1587094862.20 151.5412 60.0041 32.0000 1.9746 1.9762 418.2714 418.6794 0.0612 -1.0000 -1.0000 4040283 1587094862.30 151.2508 60.0041 32.0000 1.9765 1.9781 418.1169 418.5249 0.0612 -1.0000 -1.0000 4040353 1587094862.40 151.2508 60.0041 32.0000 1.9769 1.9785 417.8726 418.2795 0.0611 -1.0000 -1.0000 4040423 1587094862.50 151.2508 60.0041 32.0000 1.9748 1.9764 418.2310 418.6384 0.0611 -1.0000 -1.0000 4040483 1587094862.60 151.2508 60.0041 32.0000 1.9734 1.9749 418.5365 418.9447 0.0611 -1.0000 -1.0000 4040543 1587094862.70 151.2508 60.0041 32.0000 1.9737 1.9752 418.1694 418.5760 0.0610 -1.0000 -1.0000 4040623 1587094862.80 151.5250 60.0041 32.0000 1.9745 1.9761 417.9027 418.3107 0.0612 -1.0000 -1.0000 4040683 1587094862.90 151.5250 60.0041 32.0000 1.9753 1.9768 417.8336 418.2401 0.0611 -1.0000 -1.0000 4040743 1587094863.00 151.5250 60.0041 32.0000 1.9720 1.9736 418.2111 418.6188 0.0612 -1.0000 -1.0000 4040813 1587094863.10 151.5250 60.0041 32.0000 1.9721 1.9737 418.3719 418.7808 0.0613 -1.0000 -1.0000 4040883 1587094863.20 151.5250 60.0041 32.0000 1.9747 1.9763 418.2582 418.6660 0.0612 -1.0000 -1.0000 4040953 1587094863.30 151.5250 60.0041 32.0000 1.9746 1.9762 418.2467 418.6547 0.0612 -1.0000 -1.0000 4041303 1587094863.40 151.5852 60.0041 32.0000 1.9726 1.9742 418.4980 418.9058 0.0611 -1.0000 -1.0000 4041373 1587094863.50 151.5852 60.0041 32.0000 1.9717 1.9733 418.2820 418.6883 0.0609 -1.0000 -1.0000 4041442 1587094863.60 151.5852 60.0041 32.0000 1.9747 1.9763 417.9562 418.3638 0.0613 -1.0000 -1.0000 4041503 1587094863.70 151.5852 60.0041 32.0000 1.9758 1.9774 418.1345 418.5426 0.0612 -1.0000 -1.0000 4041572 1587094863.80 151.5852 60.0041 32.0000 1.9739 1.9755 418.2655 418.6731 0.0611 -1.0000 -1.0000 4041903 1587094863.90 151.5852 60.0041 32.0000 1.9758 1.9774 418.6904 419.0995 0.0613 -1.0000 -1.0000 4041963 1587094864.00 151.4909 60.0041 32.0000 1.9752 1.9767 418.3198 418.7273 0.0611 -1.0000 -1.0000 4042033 1587094864.10 151.4909 60.0041 32.0000 1.9740 1.9756 417.7658 418.1728 0.0611 -1.0000 -1.0000 4042112 1587094864.20 151.4909 60.0041 32.0000 1.9743 1.9758 417.9631 418.3701 0.0612 -1.0000 -1.0000 4042173 1587094864.30 151.4909 60.0041 32.0000 1.9717 1.9733 418.3057 418.7142 0.0612 -1.0000 -1.0000 4042372 1587094864.40 151.4909 60.0041 32.0000 1.9735 1.9751 418.0379 418.4456 0.0612 -1.0000 -1.0000 4042442 1587094864.50 151.4871 60.0041 32.0000 1.9739 1.9755 417.6351 418.0422 0.0611 -1.0000 -1.0000 4042503 1587094864.60 151.4807 60.0041 32.0000 1.9739 1.9755 418.1820 418.5882 0.0610 -1.0000 -1.0000 4042562 1587094864.70 151.4807 60.0041 32.0000 1.9742 1.9757 418.3651 418.7732 0.0612 -1.0000 -1.0000 4042642 1587094864.80 151.4807 60.0041 32.0000 1.9758 1.9774 418.0740 418.4811 0.0611 -1.0000 -1.0000 4043072 1587094864.90 151.4807 60.0041 32.0000 1.9767 1.9782 417.8255 418.2335 0.0613 -1.0000 -1.0000 4043132 1587094865.00 151.4807 60.0041 32.0000 1.9759 1.9775 418.1263 418.5338 0.0611 -1.0000 -1.0000 4043202 1587094865.10 151.2441 60.0050 32.0000 1.9745 1.9760 418.5005 418.9077 0.0611 -1.0000 -1.0000 4043272 1587094865.20 151.2441 60.0050 32.0000 1.9740 1.9755 418.0352 418.4417 0.0610 -1.0000 -1.0000 4043342 1587094865.30 151.2441 60.0050 32.0000 1.9748 1.9763 417.7446 418.1513 0.0611 -1.0000 -1.0000 4043562 1587094865.40 151.2441 60.0050 32.0000 1.9732 1.9748 418.2077 418.6157 0.0612 -1.0000 -1.0000 4043632 1587094865.50 151.2441 60.0050 32.0000 1.9728 1.9743 418.1357 418.5437 0.0612 -1.0000 -1.0000 4043702 1587094865.60 151.2441 60.0050 32.0000 1.9754 1.9770 417.9321 418.3402 0.0612 -1.0000 -1.0000 4043772 1587094865.70 151.5425 60.0050 32.0000 1.9753 1.9769 417.8413 418.2479 0.0610 -1.0000 -1.0000 4043842 1587094865.80 151.5531 60.0050 32.0000 1.9736 1.9752 418.3407 418.7481 0.0612 -1.0000 -1.0000 4043912 1587094865.90 151.5531 60.0050 32.0000 1.9723 1.9739 418.2736 418.6802 0.0611 -1.0000 -1.0000 4043972 1587094866.00 151.5531 60.0050 32.0000 1.9737 1.9753 418.0250 418.4328 0.0612 -1.0000 -1.0000 4044032 1587094866.10 151.5531 60.0050 32.0000 1.9755 1.9771 417.8717 418.2786 0.0611 -1.0000 -1.0000 4044112 1587094866.20 151.5531 60.0050 32.0000 1.9761 1.9776 418.4702 418.8772 0.0611 -1.0000 -1.0000 4044172 1587094866.30 151.6263 60.0050 32.0000 1.9756 1.9772 418.3710 418.7791 0.0612 -1.0000 -1.0000 4044322 1587094866.40 151.7122 60.0050 32.0000 1.9771 1.9786 417.8762 418.2836 0.0611 -1.0000 -1.0000 4044392 1587094866.50 151.7122 60.0050 32.0000 1.9765 1.9781 417.9405 418.3475 0.0611 -1.0000 -1.0000 4044461 1587094866.60 151.7122 60.0050 32.0000 1.9740 1.9755 418.3310 418.7386 0.0611 -1.0000 -1.0000 4044521 1587094866.70 151.7122 60.0050 32.0000 1.9750 1.9766 417.8871 418.2942 0.0611 -1.0000 -1.0000 4044592 1587094866.80 151.7122 60.0050 32.0000 1.9748 1.9764 417.8672 418.2747 0.0611 -1.0000 -1.0000 4045031 1587094866.90 151.2892 60.0050 32.0000 1.9749 1.9764 418.4730 418.8801 0.0611 -1.0000 -1.0000 4045091 1587094867.00 151.2892 60.0050 32.0000 1.9719 1.9735 418.2827 418.6906 0.0612 -1.0000 -1.0000 4045161 1587094867.10 151.2892 60.0050 32.0000 1.9736 1.9752 418.0305 418.4386 0.0612 -1.0000 -1.0000 4045231 1587094867.20 151.2892 60.0050 32.0000 1.9744 1.9760 417.7588 418.1661 0.0611 -1.0000 -1.0000 4045301 1587094867.30 151.2892 60.0050 32.0000 1.9741 1.9757 417.8839 418.2895 0.0609 -1.0000 -1.0000 4045431 1587094867.40 151.3595 60.0050 32.0000 1.9740 1.9755 418.3675 418.7747 0.0611 -1.0000 -1.0000 4045501 1587094867.50 151.4275 60.0050 32.0000 1.9732 1.9748 418.5851 418.9937 0.0612 -1.0000 -1.0000 4045571 1587094867.60 151.4275 60.0050 32.0000 1.9738 1.9754 418.3350 418.7422 0.0610 -1.0000 -1.0000 4045631 1587094867.70 151.4275 60.0050 32.0000 1.9738 1.9754 417.9771 418.3836 0.0611 -1.0000 -1.0000 4045691 1587094867.80 151.4275 60.0050 32.0000 1.9732 1.9748 418.2890 418.6982 0.0613 -1.0000 -1.0000 4046041 1587094867.90 151.4275 60.0050 32.0000 1.9719 1.9734 418.4062 418.8136 0.0611 -1.0000 -1.0000 4046111 1587094868.00 151.4275 60.0050 32.0000 1.9742 1.9758 418.2625 418.6699 0.0611 -1.0000 -1.0000 4046171 1587094868.10 151.8204 60.0050 32.0000 1.9744 1.9760 418.3807 418.7886 0.0612 -1.0000 -1.0000 4046241 1587094868.20 151.8204 60.0050 32.0000 1.9760 1.9776 418.2160 418.6241 0.0612 -1.0000 -1.0000 4046301 1587094868.30 151.8204 60.0050 32.0000 1.9753 1.9769 418.4464 418.8553 0.0613 -1.0000 -1.0000 4046371 1587094868.40 151.8204 60.0050 32.0000 1.9757 1.9773 418.5330 418.9409 0.0611 -1.0000 -1.0000 4046900 1587094868.50 151.8204 60.0050 32.0000 1.9760 1.9776 417.9109 418.3176 0.0611 -1.0000 -1.0000 4046971 1587094868.60 151.7432 60.0050 32.0000 1.9729 1.9745 418.0127 418.4190 0.0609 -1.0000 -1.0000 4047030 1587094868.70 151.3058 60.0050 32.0000 1.9723 1.9739 418.2313 418.6375 0.0610 -1.0000 -1.0000 4047101 1587094868.80 151.3058 60.0050 32.0000 1.9727 1.9743 418.3322 418.7383 0.0610 -1.0000 -1.0000 4047171 1587094868.90 151.3058 60.0050 32.0000 1.9742 1.9758 417.9120 418.3191 0.0610 -1.0000 -1.0000 4047230 1587094869.00 151.3058 60.0050 32.0000 1.9729 1.9745 417.8920 418.2992 0.0612 -1.0000 -1.0000 4047310 1587094869.10 151.3058 60.0050 32.0000 1.9744 1.9760 418.3801 418.7864 0.0610 -1.0000 -1.0000 4047370 1587094869.20 151.4096 60.0050 32.0000 1.9744 1.9760 418.4064 418.8135 0.0611 -1.0000 -1.0000 4047440 1587094869.30 151.4120 60.0050 32.0000 1.9753 1.9769 417.9586 418.3649 0.0610 -1.0000 -1.0000 4047510 1587094869.40 151.4120 60.0050 32.0000 1.9747 1.9763 417.8529 418.2600 0.0611 -1.0000 -1.0000 4047590 1587094869.50 151.4120 60.0050 32.0000 1.9730 1.9746 418.1342 418.5400 0.0608 -1.0000 -1.0000 4047660 1587094869.60 151.4120 60.0050 32.0000 1.9732 1.9748 418.3632 418.7695 0.0610 -1.0000 -1.0000 4047720 1587094869.70 151.4120 60.0050 32.0000 1.9753 1.9769 418.4288 418.8355 0.0609 -1.0000 -1.0000 4047780 1587094869.80 151.5845 60.0050 32.0000 1.9744 1.9760 417.9121 418.3180 0.0610 -1.0000 -1.0000 4047860 1587094869.90 151.5845 60.0050 32.0000 1.9758 1.9773 417.8860 418.2925 0.0611 -1.0000 -1.0000 4048080 1587094870.00 151.5845 60.0050 32.0000 1.9727 1.9743 418.5280 418.9355 0.0610 -1.0000 -1.0000 4048150 1587094870.10 151.5845 60.0050 32.0000 1.9760 1.9776 418.1250 418.5333 0.0614 -1.0000 -1.0000 4048220 1587094870.20 151.5845 60.0050 32.0000 1.9739 1.9755 417.8902 418.2973 0.0612 -1.0000 -1.0000 4048280 1587094870.30 151.5845 60.0050 32.0000 1.9715 1.9731 418.1605 418.5683 0.0612 -1.0000 -1.0000 4048350 1587094870.40 151.2639 60.0050 32.0000 1.9718 1.9733 418.5655 418.9730 0.0610 -1.0000 -1.0000 4048590 1587094870.50 151.2239 60.0050 32.0000 1.9731 1.9746 418.1580 418.5648 0.0611 -1.0000 -1.0000 4048650 1587094870.60 151.2239 60.0050 32.0000 1.9753 1.9769 417.9317 418.3386 0.0610 -1.0000 -1.0000 4048710 1587094870.70 151.2239 60.0050 32.0000 1.9735 1.9751 418.2998 418.7070 0.0611 -1.0000 -1.0000 4048780 1587094870.80 151.2239 60.0050 32.0000 1.9716 1.9732 418.2998 418.7076 0.0613 -1.0000 -1.0000 4048850 1587094870.90 151.2239 60.0050 32.0000 1.9745 1.9761 418.3816 418.7904 0.0613 -1.0000 -1.0000 4049070 1587094871.00 151.5719 60.0050 32.0000 1.9750 1.9766 418.0497 418.4576 0.0612 -1.0000 -1.0000 4049150 1587094871.10 151.5719 60.0050 32.0000 1.9744 1.9760 418.2796 418.6874 0.0612 -1.0000 -1.0000 4049210 1587094871.20 151.5719 60.0050 32.0000 1.9735 1.9751 418.5482 418.9568 0.0612 -1.0000 -1.0000 4049280 1587094871.30 151.5719 60.0050 32.0000 1.9735 1.9751 418.2134 418.6217 0.0612 -1.0000 -1.0000 4049340 1587094871.40 151.5719 60.0050 32.0000 1.9765 1.9781 417.9398 418.3468 0.0610 -1.0000 -1.0000 4050150 1587094871.50 151.5719 60.0050 32.0000 1.9753 1.9769 418.2988 418.7058 0.0611 -1.0000 -1.0000 4050220 1587094871.60 151.5390 60.0050 32.0000 1.9746 1.9762 418.7278 419.1375 0.0613 -1.0000 -1.0000 4050280 1587094871.70 151.4967 60.0050 32.0000 1.9765 1.9781 418.3968 418.8045 0.0611 -1.0000 -1.0000 4050339 1587094871.80 151.4967 60.0050 32.0000 1.9754 1.9770 417.8040 418.2102 0.0610 -1.0000 -1.0000 4050420 1587094871.90 151.4967 60.0050 32.0000 1.9727 1.9743 418.0300 418.4368 0.0611 -1.0000 -1.0000 4050480 1587094872.00 151.4967 60.0050 32.0000 1.9727 1.9743 418.3754 418.7819 0.0609 -1.0000 -1.0000 4050540 1587094872.10 151.4967 60.0050 32.0000 1.9721 1.9737 418.2048 418.6122 0.0611 -1.0000 -1.0000 4050610 1587094872.20 151.4221 60.0050 32.0000 1.9738 1.9754 417.8100 418.2175 0.0613 -1.0000 -1.0000 4050680 1587094872.30 151.4221 60.0050 32.0000 1.9738 1.9754 418.2013 418.6085 0.0610 -1.0000 -1.0000 4050739 1587094872.40 151.4221 60.0050 32.0000 1.9733 1.9749 418.4398 418.8488 0.0613 -1.0000 -1.0000 4050809 1587094872.50 151.4221 60.0050 32.0000 1.9736 1.9752 418.1709 418.5790 0.0613 -1.0000 -1.0000 4050880 1587094872.60 151.4221 60.0050 32.0000 1.9743 1.9759 417.7356 418.1424 0.0611 -1.0000 -1.0000 4050939 1587094872.70 151.4221 60.0050 32.0000 1.9749 1.9765 418.1372 418.5450 0.0611 -1.0000 -1.0000 4051019 1587094872.80 151.4484 60.0050 32.0000 1.9738 1.9754 418.4358 418.8443 0.0614 -1.0000 -1.0000 4051079 1587094872.90 151.4596 60.0050 32.0000 1.9743 1.9759 418.2721 418.6805 0.0612 -1.0000 -1.0000 4051139 1587094873.00 151.4596 60.0050 32.0000 1.9753 1.9769 418.1691 418.5766 0.0611 -1.0000 -1.0000 4051209 1587094873.10 151.4596 60.0050 32.0000 1.9742 1.9758 417.9858 418.3922 0.0610 -1.0000 -1.0000 4051279 1587094873.20 151.4425 60.0050 32.0000 1.9729 1.9745 418.1753 418.5825 0.0611 -1.0000 -1.0000 4051349 1587094873.30 151.6564 60.0050 32.0000 1.9749 1.9765 417.9891 418.3965 0.0611 -1.0000 -1.0000 4051409 1587094873.40 151.6564 60.0050 32.0000 1.9755 1.9771 417.9953 418.4024 0.0612 -1.0000 -1.0000 4051479 1587094873.50 151.6564 60.0050 32.0000 1.9732 1.9748 418.4014 418.8094 0.0612 -1.0000 -1.0000 4051659 1587094873.60 151.6564 60.0050 32.0000 1.9753 1.9769 418.3723 418.7800 0.0611 -1.0000 -1.0000 4051719 1587094873.70 151.6564 60.0050 32.0000 1.9763 1.9779 417.9469 418.3543 0.0612 -1.0000 -1.0000 4051779 1587094873.80 151.6564 60.0050 32.0000 1.9732 1.9748 417.9988 418.4053 0.0611 -1.0000 -1.0000 4051859 1587094873.90 151.6564 60.0050 32.0000 1.9705 1.9720 418.2458 418.6531 0.0610 -1.0000 -1.0000 4051919 1587094874.00 151.3269 60.0050 32.0000 1.9724 1.9740 418.1256 418.5338 0.0614 -1.0000 -1.0000 4052049 1587094874.10 151.3138 60.0050 32.0000 1.9738 1.9754 417.8775 418.2836 0.0610 -1.0000 -1.0000 4052119 1587094874.20 151.3138 60.0050 32.0000 1.9737 1.9753 417.7990 418.2056 0.0610 -1.0000 -1.0000 4052200 1587094874.30 151.3138 60.0050 32.0000 1.9732 1.9747 418.2797 418.6869 0.0611 -1.0000 -1.0000 4052270 1587094874.40 151.3138 60.0050 32.0000 1.9742 1.9758 418.0727 418.4811 0.0612 -1.0000 -1.0000 4052339 1587094874.50 151.3138 60.0050 32.0000 1.9762 1.9777 417.8190 418.2266 0.0612 -1.0000 -1.0000 4052609 1587094874.60 151.3138 60.0050 32.0000 1.9751 1.9767 418.1178 418.5255 0.0611 -1.0000 -1.0000 4052679 1587094874.70 151.3027 60.0043 32.0000 1.9742 1.9758 418.3831 418.7902 0.0610 -1.0000 -1.0000 4052749 1587094874.80 151.3027 60.0043 32.0000 1.9765 1.9781 418.1256 418.5334 0.0613 -1.0000 -1.0000 4052809 1587094874.90 151.3027 60.0043 32.0000 1.9733 1.9749 417.8113 418.2180 0.0610 -1.0000 -1.0000 4052869 1587094875.00 151.3027 60.0043 32.0000 1.9729 1.9745 417.9118 418.3187 0.0611 -1.0000 -1.0000 4053359 1587094875.10 151.3027 60.0043 32.0000 1.9721 1.9737 418.2847 418.6925 0.0612 -1.0000 -1.0000 4053419 1587094875.20 151.5483 60.0043 32.0000 1.9756 1.9772 418.3447 418.7508 0.0610 -1.0000 -1.0000 4053499 1587094875.30 151.5556 60.0043 32.0000 1.9757 1.9773 417.9623 418.3698 0.0611 -1.0000 -1.0000 4053559 1587094875.40 151.5556 60.0043 32.0000 1.9749 1.9765 417.8244 418.2316 0.0612 -1.0000 -1.0000 4053619 1587094875.50 151.5556 60.0043 32.0000 1.9738 1.9754 418.3951 418.8027 0.0611 -1.0000 -1.0000 4053699 1587094875.60 151.5556 60.0043 32.0000 1.9738 1.9754 418.1732 418.5809 0.0612 -1.0000 -1.0000 4053829 1587094875.70 151.5556 60.0043 32.0000 1.9753 1.9769 418.0060 418.4129 0.0610 -1.0000 -1.0000 4053889 1587094875.80 151.5660 60.0043 32.0000 1.9743 1.9759 417.9969 418.4039 0.0611 -1.0000 -1.0000 4053959 1587094875.90 151.5665 60.0043 32.0000 1.9736 1.9752 418.3633 418.7706 0.0611 -1.0000 -1.0000 4054019 1587094876.00 151.5665 60.0043 32.0000 1.9751 1.9767 418.3611 418.7691 0.0612 -1.0000 -1.0000 4054089 1587094876.10 151.5665 60.0043 32.0000 1.9765 1.9780 417.9880 418.3945 0.0610 -1.0000 -1.0000 4054379 1587094876.20 151.5665 60.0043 32.0000 1.9760 1.9776 418.3082 418.7162 0.0613 -1.0000 -1.0000 4054439 1587094876.30 151.5665 60.0043 32.0000 1.9757 1.9773 418.5263 418.9344 0.0611 -1.0000 -1.0000 4054509 1587094876.40 151.5121 60.0043 32.0000 1.9774 1.9790 418.1882 418.5954 0.0611 -1.0000 -1.0000 4054579 1587094876.50 151.4737 60.0043 32.0000 1.9774 1.9790 417.8733 418.2803 0.0611 -1.0000 -1.0000 4054638 1587094876.60 151.4737 60.0043 32.0000 1.9750 1.9765 418.5061 418.9131 0.0611 -1.0000 -1.0000 4054789 1587094876.70 151.4737 60.0043 32.0000 1.9725 1.9741 418.3833 418.7921 0.0613 -1.0000 -1.0000 4054858 1587094876.80 151.4737 60.0043 32.0000 1.9747 1.9763 418.2454 418.6535 0.0612 -1.0000 -1.0000 4054918 1587094876.90 151.4737 60.0043 32.0000 1.9742 1.9757 417.7588 418.1656 0.0610 -1.0000 -1.0000 4054988 1587094877.00 151.3421 60.0043 32.0000 1.9740 1.9756 418.1221 418.5284 0.0610 -1.0000 -1.0000 4055058 1587094877.10 151.3421 60.0043 32.0000 1.9735 1.9750 418.3585 418.7669 0.0613 -1.0000 -1.0000 4055348 1587094877.20 151.3421 60.0043 32.0000 1.9738 1.9754 418.2489 418.6567 0.0612 -1.0000 -1.0000 4055428 1587094877.30 151.3421 60.0043 32.0000 1.9757 1.9773 417.9179 418.3252 0.0612 -1.0000 -1.0000 4055488 1587094877.40 151.3421 60.0043 32.0000 1.9749 1.9765 418.1374 418.5446 0.0611 -1.0000 -1.0000 4055548 1587094877.50 151.5664 60.0043 32.0000 1.9735 1.9751 418.2858 418.6941 0.0612 -1.0000 -1.0000 4055628 1587094877.60 151.5664 60.0043 32.0000 1.9735 1.9751 418.4355 418.8433 0.0612 -1.0000 -1.0000 4055688 1587094877.70 151.5664 60.0043 32.0000 1.9748 1.9764 418.1234 418.5314 0.0612 -1.0000 -1.0000 4055748 1587094877.80 151.5664 60.0043 32.0000 1.9748 1.9764 418.3642 418.7722 0.0612 -1.0000 -1.0000 4055818 1587094877.90 151.5664 60.0043 32.0000 1.9730 1.9746 418.4328 418.8409 0.0612 -1.0000 -1.0000 4055888 1587094878.00 151.6019 60.0043 32.0000 1.9744 1.9759 418.0746 418.4825 0.0612 -1.0000 -1.0000 4055948 1587094878.10 151.8052 60.0043 32.0000 1.9757 1.9773 417.7737 418.1789 0.0610 -1.0000 -1.0000 4056298 1587094878.20 151.8052 60.0043 32.0000 1.9757 1.9773 418.1874 418.5947 0.0610 -1.0000 -1.0000 4056358 1587094878.30 151.8052 60.0043 32.0000 1.9737 1.9753 418.4817 418.8890 0.0611 -1.0000 -1.0000 4056418 1587094878.40 151.8052 60.0043 32.0000 1.9768 1.9784 418.4332 418.8418 0.0612 -1.0000 -1.0000 4056488 1587094878.50 151.8052 60.0043 32.0000 1.9770 1.9786 418.0032 418.4103 0.0611 -1.0000 -1.0000 4056557 1587094878.60 151.2985 60.0043 32.0000 1.9763 1.9779 417.9105 418.3176 0.0610 -1.0000 -1.0000 4056798 1587094878.70 151.2985 60.0043 32.0000 1.9730 1.9745 418.3438 418.7502 0.0610 -1.0000 -1.0000 4056868 1587094878.80 151.2985 60.0043 32.0000 1.9732 1.9747 417.9417 418.3488 0.0611 -1.0000 -1.0000 4056928 1587094878.90 151.2985 60.0043 32.0000 1.9739 1.9755 417.6883 418.0949 0.0611 -1.0000 -1.0000 4057008 1587094879.00 151.2985 60.0043 32.0000 1.9744 1.9759 418.2151 418.6231 0.0611 -1.0000 -1.0000 4057078 1587094879.10 151.2985 60.0043 32.0000 1.9735 1.9751 418.3306 418.7375 0.0610 -1.0000 -1.0000 4057308 1587094879.20 151.6418 60.0043 32.0000 1.9744 1.9760 418.0883 418.4959 0.0612 -1.0000 -1.0000 4057388 1587094879.30 151.6418 60.0043 32.0000 1.9762 1.9778 417.9840 418.3910 0.0610 -1.0000 -1.0000 4057447 1587094879.40 151.6418 60.0043 32.0000 1.9736 1.9752 418.2896 418.6976 0.0612 -1.0000 -1.0000 4057507 1587094879.50 151.6418 60.0043 32.0000 1.9748 1.9763 418.2578 418.6652 0.0611 -1.0000 -1.0000 4057597 1587094879.60 151.6418 60.0043 32.0000 1.9764 1.9780 418.1103 418.5184 0.0613 -1.0000 -1.0000 4057827 1587094879.70 151.6418 60.0043 32.0000 1.9761 1.9777 417.7324 418.1380 0.0609 -1.0000 -1.0000 4057887 1587094879.80 151.5234 60.0009 32.0000 1.9768 1.9784 418.2210 418.6286 0.0612 -1.0000 -1.0000 4057957 1587094879.90 151.5234 60.0009 32.0000 1.9760 1.9775 418.0738 418.4819 0.0612 -1.0000 -1.0000 4058027 1587094880.00 151.5234 60.0009 32.0000 1.9759 1.9775 417.7674 418.1758 0.0613 -1.0000 -1.0000 4058087 1587094880.10 151.5234 60.0009 32.0000 1.9738 1.9754 417.8110 418.2185 0.0612 -1.0000 -1.0000 4058327 1587094880.20 151.5234 60.0009 32.0000 1.9734 1.9750 418.2056 418.6147 0.0614 -1.0000 -1.0000 4058387 1587094880.30 151.2722 60.0009 32.0000 1.9728 1.9744 418.3379 418.7460 0.0613 -1.0000 -1.0000 4058447 1587094880.40 151.2318 60.0009 32.0000 1.9744 1.9760 418.0033 418.4112 0.0611 -1.0000 -1.0000 4058527 1587094880.50 151.2318 60.0009 32.0000 1.9733 1.9749 417.8510 418.2585 0.0612 -1.0000 -1.0000 4058587 1587094880.60 151.2318 60.0009 32.0000 1.9729 1.9745 418.1025 418.5110 0.0613 -1.0000 -1.0000 4058647 1587094880.70 151.2318 60.0009 32.0000 1.9736 1.9751 418.3294 418.7379 0.0612 -1.0000 -1.0000 4058847 1587094880.80 151.3442 60.0009 32.0000 1.9737 1.9753 418.4535 418.8595 0.0609 -1.0000 -1.0000 4058907 1587094880.90 151.8356 60.0009 32.0000 1.9760 1.9776 417.9510 418.3582 0.0612 -1.0000 -1.0000 4058977 1587094881.00 151.8356 60.0009 32.0000 1.9754 1.9770 418.3789 418.7869 0.0612 -1.0000 -1.0000 4059047 1587094881.10 151.8356 60.0009 32.0000 1.9771 1.9787 418.3640 418.7711 0.0610 -1.0000 -1.0000 4059107 1587094881.20 151.8356 60.0009 32.0000 1.9759 1.9775 417.9818 418.3888 0.0612 -1.0000 -1.0000 4059297 1587094881.30 151.8356 60.0009 32.0000 1.9765 1.9781 418.3910 418.7977 0.0609 -1.0000 -1.0000 4059356 1587094881.40 151.4581 60.0009 32.0000 1.9758 1.9774 418.1348 418.5410 0.0610 -1.0000 -1.0000 4059426 1587094881.50 151.4581 60.0009 32.0000 1.9748 1.9764 417.9139 418.3195 0.0610 -1.0000 -1.0000 4059497 1587094881.60 151.4581 60.0009 32.0000 1.9736 1.9752 418.1247 418.5316 0.0610 -1.0000 -1.0000 4059556 1587094881.70 151.4581 60.0009 32.0000 1.9735 1.9751 418.4167 418.8251 0.0612 -1.0000 -1.0000 4059856 1587094881.80 151.4581 60.0009 32.0000 1.9729 1.9745 418.0953 418.5034 0.0612 -1.0000 -1.0000 4059936 1587094881.90 151.4245 60.0009 32.0000 1.9741 1.9757 417.8935 418.3007 0.0611 -1.0000 -1.0000 4059996 1587094882.00 151.2339 60.0009 32.0000 1.9740 1.9755 417.8420 418.2477 0.0610 -1.0000 -1.0000 4100056 1587094882.10 151.2339 60.0009 32.0000 1.9717 1.9732 418.0499 418.4567 0.0611 -1.0000 -1.0000 4100126 1587094882.20 151.2339 60.0009 32.0000 1.9739 1.9755 417.9239 418.3318 0.0612 -1.0000 -1.0000 4100306 1587094882.30 151.2339 60.0009 32.0000 1.9755 1.9770 417.8396 418.2463 0.0611 -1.0000 -1.0000 4100366 1587094882.40 151.2339 60.0009 32.0000 1.9736 1.9751 418.1174 418.5248 0.0610 -1.0000 -1.0000 4100436 1587094882.50 151.7671 60.0009 32.0000 1.9718 1.9734 418.4779 418.8842 0.0609 -1.0000 -1.0000 4100506 1587094882.60 151.7671 60.0009 32.0000 1.9743 1.9759 418.3579 418.7653 0.0611 -1.0000 -1.0000 4100566 1587094882.70 151.7671 60.0009 32.0000 1.9747 1.9763 417.9934 418.4005 0.0611 -1.0000 -1.0000 4101316 1587094882.80 151.7671 60.0009 32.0000 1.9752 1.9768 417.8765 418.2828 0.0610 -1.0000 -1.0000 4101375 1587094882.90 151.7671 60.0009 32.0000 1.9743 1.9759 418.5268 418.9342 0.0612 -1.0000 -1.0000 4101435 1587094883.00 151.7671 60.0009 32.0000 1.9753 1.9769 418.4359 418.8439 0.0612 -1.0000 -1.0000 4101516 1587094883.10 151.5541 60.0009 32.0000 1.9782 1.9798 417.9462 418.3544 0.0613 -1.0000 -1.0000 4101575 1587094883.20 151.4644 60.0009 32.0000 1.9761 1.9777 418.1381 418.5463 0.0612 -1.0000 -1.0000 4101915 1587094883.30 151.4644 60.0009 32.0000 1.9725 1.9741 418.2800 418.6870 0.0610 -1.0000 -1.0000 4101975 1587094883.40 151.4644 60.0009 32.0000 1.9745 1.9761 418.2021 418.6089 0.0611 -1.0000 -1.0000 4102045 1587094883.50 151.4644 60.0009 32.0000 1.9732 1.9748 418.0966 418.5044 0.0612 -1.0000 -1.0000 4102115 1587094883.60 151.4644 60.0009 32.0000 1.9729 1.9745 418.3842 418.7921 0.0611 -1.0000 -1.0000 4102175 1587094883.70 151.2527 60.0009 32.0000 1.9739 1.9755 418.4466 418.8548 0.0612 -1.0000 -1.0000 4102235 1587094883.80 151.2527 60.0009 32.0000 1.9736 1.9752 418.3758 418.7832 0.0610 -1.0000 -1.0000 4102315 1587094883.90 151.2527 60.0009 32.0000 1.9753 1.9769 418.1014 418.5099 0.0612 -1.0000 -1.0000 4102375 1587094884.00 151.2527 60.0009 32.0000 1.9728 1.9743 417.9981 418.4050 0.0611 -1.0000 -1.0000 4102435 1587094884.10 151.2527 60.0009 32.0000 1.9736 1.9751 418.3288 418.7368 0.0612 -1.0000 -1.0000 4102515 1587094884.20 151.6203 60.0009 32.0000 1.9743 1.9758 418.5850 418.9940 0.0613 -1.0000 -1.0000 4102575 1587094884.30 151.7867 60.0009 32.0000 1.9745 1.9761 418.2008 418.6087 0.0611 -1.0000 -1.0000 4102635 1587094884.40 151.7867 60.0009 32.0000 1.9752 1.9768 418.2710 418.6789 0.0612 -1.0000 -1.0000 4102715 1587094884.50 151.7867 60.0009 32.0000 1.9738 1.9754 418.4551 418.8627 0.0612 -1.0000 -1.0000 4102775 1587094884.60 151.7867 60.0009 32.0000 1.9746 1.9761 418.3515 418.7597 0.0612 -1.0000 -1.0000 4102835 1587094884.70 151.7867 60.0009 32.0000 1.9750 1.9766 417.9121 418.3182 0.0610 -1.0000 -1.0000 4102905 1587094884.80 151.4763 60.0022 32.0000 1.9763 1.9779 418.1607 418.5675 0.0610 -1.0000 -1.0000 4102975 1587094884.90 151.4763 60.0022 32.0000 1.9730 1.9746 418.5542 418.9625 0.0612 -1.0000 -1.0000 4103035 1587094885.00 151.4763 60.0022 32.0000 1.9752 1.9768 418.2437 418.6511 0.0611 -1.0000 -1.0000 4103105 1587094885.10 151.4763 60.0022 32.0000 1.9741 1.9757 417.7344 418.1411 0.0610 -1.0000 -1.0000 4103175 1587094885.20 151.4763 60.0022 32.0000 1.9732 1.9748 418.2529 418.6592 0.0610 -1.0000 -1.0000 4103244 1587094885.30 151.5043 60.0022 32.0000 1.9745 1.9761 418.3928 418.8003 0.0611 -1.0000 -1.0000 4103324 1587094885.40 151.5099 60.0022 32.0000 1.9746 1.9762 418.2010 418.6091 0.0612 -1.0000 -1.0000 4103385 1587094885.50 151.5099 60.0022 32.0000 1.9767 1.9783 418.1311 418.5392 0.0612 -1.0000 -1.0000 4103464 1587094885.60 151.5099 60.0022 32.0000 1.9737 1.9753 418.5149 418.9213 0.0609 -1.0000 -1.0000 4103524 1587094885.70 151.5099 60.0022 32.0000 1.9723 1.9739 418.3436 418.7508 0.0612 -1.0000 -1.0000 4103584 1587094885.80 151.5099 60.0022 32.0000 1.9740 1.9756 418.0304 418.4391 0.0613 -1.0000 -1.0000 4103654 1587094885.90 151.4879 60.0022 32.0000 1.9749 1.9765 417.7805 418.1876 0.0612 -1.0000 -1.0000 4103724 1587094886.00 151.4879 60.0022 32.0000 1.9726 1.9742 418.0091 418.4162 0.0611 -1.0000 -1.0000 4103784 1587094886.10 151.4879 60.0022 32.0000 1.9727 1.9743 418.2831 418.6902 0.0611 -1.0000 -1.0000 4103854 1587094886.20 151.4879 60.0022 32.0000 1.9738 1.9754 418.2091 418.6160 0.0611 -1.0000 -1.0000 4103914 1587094886.30 151.4879 60.0022 32.0000 1.9746 1.9762 417.8254 418.2334 0.0613 -1.0000 -1.0000 4104304 1587094886.40 151.4879 60.0022 32.0000 1.9751 1.9767 417.8978 418.3054 0.0612 -1.0000 -1.0000 4104384 1587094886.50 151.6762 60.0022 32.0000 1.9741 1.9757 418.2571 418.6652 0.0612 -1.0000 -1.0000 4104444 1587094886.60 151.8646 60.0022 32.0000 1.9761 1.9776 418.3535 418.7618 0.0612 -1.0000 -1.0000 4104504 1587094886.70 151.8646 60.0022 32.0000 1.9770 1.9786 418.0085 418.4164 0.0612 -1.0000 -1.0000 4104574 1587094886.80 151.8646 60.0022 32.0000 1.9750 1.9766 418.2303 418.6381 0.0612 -1.0000 -1.0000 4104824 1587094886.90 151.8646 60.0022 32.0000 1.9748 1.9764 418.6004 419.0096 0.0613 -1.0000 -1.0000 4104884 1587094887.00 151.8646 60.0022 32.0000 1.9739 1.9755 418.2682 418.6754 0.0610 -1.0000 -1.0000 4104964 1587094887.10 151.1419 60.0022 32.0000 1.9745 1.9761 417.7986 418.2059 0.0612 -1.0000 -1.0000 4105024 1587094887.20 151.1419 60.0022 32.0000 1.9739 1.9755 417.8868 418.2939 0.0611 -1.0000 -1.0000 4105094 1587094887.30 151.1419 60.0022 32.0000 1.9720 1.9736 418.3018 418.7088 0.0611 -1.0000 -1.0000 4105294 1587094887.40 151.1419 60.0022 32.0000 1.9719 1.9735 418.2115 418.6184 0.0610 -1.0000 -1.0000 4105353 1587094887.50 151.1419 60.0022 32.0000 1.9733 1.9749 417.9908 418.3977 0.0612 -1.0000 -1.0000 4105433 1587094887.60 151.4821 60.0022 32.0000 1.9736 1.9752 418.0754 418.4832 0.0612 -1.0000 -1.0000 4105493 1587094887.70 151.5606 60.0022 32.0000 1.9732 1.9748 418.4941 418.9042 0.0615 -1.0000 -1.0000 4105553 1587094887.80 151.5606 60.0022 32.0000 1.9740 1.9756 418.2527 418.6601 0.0611 -1.0000 -1.0000 4106323 1587094887.90 151.5606 60.0022 32.0000 1.9751 1.9767 417.9777 418.3849 0.0612 -1.0000 -1.0000 4106383 1587094888.00 151.5606 60.0022 32.0000 1.9748 1.9764 418.0110 418.4185 0.0611 -1.0000 -1.0000 4106443 1587094888.10 151.5606 60.0022 32.0000 1.9727 1.9743 418.3181 418.7254 0.0610 -1.0000 -1.0000 4106513 1587094888.20 151.5427 60.0022 32.0000 1.9737 1.9753 418.1375 418.5449 0.0612 -1.0000 -1.0000 4106583 1587094888.30 151.5427 60.0022 32.0000 1.9759 1.9775 417.9975 418.4046 0.0611 -1.0000 -1.0000 4106643 1587094888.40 151.5427 60.0022 32.0000 1.9756 1.9772 418.2224 418.6310 0.0613 -1.0000 -1.0000 4106713 1587094888.50 151.5427 60.0022 32.0000 1.9757 1.9773 418.7527 419.1621 0.0613 -1.0000 -1.0000 4106773 1587094888.60 151.5427 60.0022 32.0000 1.9750 1.9766 418.4404 418.8484 0.0611 -1.0000 -1.0000 4106843 1587094888.70 151.3998 60.0022 32.0000 1.9761 1.9777 418.2527 418.6600 0.0611 -1.0000 -1.0000 4106913 1587094888.80 151.2864 60.0022 32.0000 1.9731 1.9747 418.3526 418.7613 0.0613 -1.0000 -1.0000 4106973 1587094888.90 151.2864 60.0022 32.0000 1.9722 1.9737 418.3119 418.7196 0.0612 -1.0000 -1.0000 4107032 1587094889.00 151.2864 60.0022 32.0000 1.9739 1.9755 417.9308 418.3379 0.0610 -1.0000 -1.0000 4107112 1587094889.10 151.2864 60.0022 32.0000 1.9734 1.9750 418.1115 418.5195 0.0612 -1.0000 -1.0000 4107173 1587094889.20 151.2864 60.0022 32.0000 1.9719 1.9735 418.3294 418.7372 0.0611 -1.0000 -1.0000 4107242 1587094889.30 151.6482 60.0022 32.0000 1.9739 1.9755 418.1828 418.5899 0.0611 -1.0000 -1.0000 4107312 1587094889.40 151.6482 60.0022 32.0000 1.9757 1.9773 417.8086 418.2157 0.0611 -1.0000 -1.0000 4107372 1587094889.50 151.6482 60.0022 32.0000 1.9744 1.9760 418.3700 418.7771 0.0611 -1.0000 -1.0000 4107442 1587094889.60 151.6482 60.0022 32.0000 1.9723 1.9739 418.4910 418.8992 0.0612 -1.0000 -1.0000 4107503 1587094889.70 151.6482 60.0022 32.0000 1.9734 1.9750 418.3388 418.7472 0.0612 -1.0000 -1.0000 4107573 1587094889.80 151.4843 60.0009 32.0000 1.9760 1.9776 418.3575 418.7653 0.0611 -1.0000 -1.0000 4107642 1587094889.90 151.3478 59.9998 32.0000 1.9746 1.9762 418.5919 419.0005 0.0613 -1.0000 -1.0000 4107822 1587094890.00 151.3478 59.9998 32.0000 1.9762 1.9778 418.4332 418.8404 0.0611 -1.0000 -1.0000 4107883 1587094890.10 151.3478 59.9998 32.0000 1.9757 1.9773 417.9571 418.3648 0.0612 -1.0000 -1.0000 4107952 1587094890.20 151.3478 59.9998 32.0000 1.9740 1.9756 418.0290 418.4376 0.0613 -1.0000 -1.0000 4108023 1587094890.30 151.3478 59.9998 32.0000 1.9736 1.9751 418.2407 418.6469 0.0610 -1.0000 -1.0000 4108083 1587094890.40 151.3478 59.9998 32.0000 1.9731 1.9747 418.2884 418.6954 0.0611 -1.0000 -1.0000 4108312 1587094890.50 151.2284 59.9998 32.0000 1.9731 1.9747 418.2265 418.6327 0.0610 -1.0000 -1.0000 4108373 1587094890.60 151.2284 59.9998 32.0000 1.9749 1.9765 417.8074 418.2138 0.0610 -1.0000 -1.0000 4108442 1587094890.70 151.2284 59.9998 32.0000 1.9740 1.9756 418.0211 418.4293 0.0613 -1.0000 -1.0000 4108513 1587094890.80 151.2284 59.9998 32.0000 1.9720 1.9735 418.2784 418.6862 0.0611 -1.0000 -1.0000 4108573 1587094890.90 151.2284 59.9998 32.0000 1.9728 1.9744 418.0420 418.4490 0.0611 -1.0000 -1.0000 4109562 1587094891.00 151.2284 59.9998 32.0000 1.9754 1.9770 417.8256 418.2322 0.0611 -1.0000 -1.0000 4109642 1587094891.10 151.5337 59.9998 32.0000 1.9754 1.9770 418.2257 418.6334 0.0612 -1.0000 -1.0000 4109702 1587094891.20 151.6580 59.9998 32.0000 1.9748 1.9763 418.4695 418.8774 0.0611 -1.0000 -1.0000 4109773 1587094891.30 151.6580 59.9998 32.0000 1.9762 1.9778 418.1525 418.5611 0.0614 -1.0000 -1.0000 4109842 1587094891.40 151.6580 59.9998 32.0000 1.9759 1.9775 417.7021 418.1079 0.0610 -1.0000 -1.0000 4109902 1587094891.50 151.6580 59.9998 32.0000 1.9738 1.9754 418.0101 418.4167 0.0609 -1.0000 -1.0000 4109972 1587094891.60 151.6574 59.9998 32.0000 1.9730 1.9746 418.3445 418.7518 0.0611 -1.0000 -1.0000 4110053 1587094891.70 151.6367 59.9998 32.0000 1.9742 1.9758 418.2218 418.6289 0.0612 -1.0000 -1.0000 4110113 1587094891.80 151.6367 59.9998 32.0000 1.9761 1.9777 417.9557 418.3636 0.0612 -1.0000 -1.0000 4110183 1587094891.90 151.6367 59.9998 32.0000 1.9766 1.9782 417.9240 418.3312 0.0611 -1.0000 -1.0000 4110243 1587094892.00 151.6367 59.9998 32.0000 1.9764 1.9780 418.2225 418.6296 0.0611 -1.0000 -1.0000 4110313 1587094892.10 151.6367 59.9998 32.0000 1.9772 1.9788 418.4156 418.8222 0.0609 -1.0000 -1.0000 4110383 1587094892.20 151.3887 59.9998 32.0000 1.9773 1.9788 417.8391 418.2457 0.0610 -1.0000 -1.0000 4110443 1587094892.30 151.3887 59.9998 32.0000 1.9756 1.9772 417.9363 418.3423 0.0609 -1.0000 -1.0000 4110502 1587094892.40 151.3887 59.9998 32.0000 1.9716 1.9731 418.2437 418.6514 0.0612 -1.0000 -1.0000 4110582 1587094892.50 151.3887 59.9998 32.0000 1.9737 1.9753 418.0037 418.4118 0.0612 -1.0000 -1.0000 4110652 1587094892.60 151.3887 59.9998 32.0000 1.9742 1.9758 417.8698 418.2768 0.0611 -1.0000 -1.0000 4110712 1587094892.70 151.3887 59.9998 32.0000 1.9738 1.9754 417.9840 418.3911 0.0611 -1.0000 -1.0000 4110782 1587094892.80 151.4177 59.9998 32.0000 1.9722 1.9737 418.3305 418.7374 0.0610 -1.0000 -1.0000 4110842 1587094892.90 151.6376 59.9998 32.0000 1.9732 1.9748 418.2095 418.6162 0.0610 -1.0000 -1.0000 4110912 1587094893.00 151.6376 59.9998 32.0000 1.9751 1.9767 417.8833 418.2904 0.0612 -1.0000 -1.0000 4110982 1587094893.10 151.6376 59.9998 32.0000 1.9744 1.9760 417.9643 418.3717 0.0610 -1.0000 -1.0000 4111042 1587094893.20 151.6376 59.9998 32.0000 1.9741 1.9757 418.5394 418.9462 0.0611 -1.0000 -1.0000 4111112 1587094893.30 151.6376 59.9998 32.0000 1.9748 1.9764 418.2235 418.6313 0.0611 -1.0000 -1.0000 4111183 1587094893.40 151.5288 59.9998 32.0000 1.9763 1.9779 417.9655 418.3719 0.0610 -1.0000 -1.0000 4111242 1587094893.50 151.5288 59.9998 32.0000 1.9732 1.9748 418.0354 418.4429 0.0612 -1.0000 -1.0000 4111592 1587094893.60 151.5288 59.9998 32.0000 1.9728 1.9744 418.3849 418.7922 0.0610 -1.0000 -1.0000 4111652 1587094893.70 151.5288 59.9998 32.0000 1.9745 1.9761 417.9920 418.3995 0.0611 -1.0000 -1.0000 4111712 1587094893.80 151.5288 59.9998 32.0000 1.9744 1.9760 417.8591 418.2661 0.0611 -1.0000 -1.0000 4111782 1587094893.90 151.7267 59.9998 32.0000 1.9728 1.9744 418.3796 418.7876 0.0612 -1.0000 -1.0000 4111852 1587094894.00 151.8017 59.9998 32.0000 1.9744 1.9760 418.5788 418.9857 0.0609 -1.0000 -1.0000 4112142 1587094894.10 151.8017 59.9998 32.0000 1.9767 1.9783 418.0770 418.4833 0.0610 -1.0000 -1.0000 4112212 1587094894.20 151.8017 59.9998 32.0000 1.9762 1.9778 417.9585 418.3648 0.0611 -1.0000 -1.0000 4112282 1587094894.30 151.8017 59.9998 32.0000 1.9730 1.9746 418.5378 418.9474 0.0613 -1.0000 -1.0000 4112342 1587094894.40 151.8017 59.9998 32.0000 1.9749 1.9765 418.1398 418.5474 0.0611 -1.0000 -1.0000 4112412 1587094894.50 151.8017 59.9998 32.0000 1.9739 1.9755 417.6866 418.0940 0.0612 -1.0000 -1.0000 4112592 1587094894.60 151.8017 59.9998 32.0000 1.9721 1.9737 418.1091 418.5165 0.0612 -1.0000 -1.0000 4112652 1587094894.70 151.8017 59.9998 32.0000 1.9722 1.9738 418.4011 418.8093 0.0612 -1.0000 -1.0000 4112732 1587094894.80 151.3140 59.9998 32.0000 1.9738 1.9754 418.2127 418.6200 0.0611 -1.0000 -1.0000 4112792 1587094894.90 151.3140 59.9998 32.0000 1.9742 1.9758 417.8821 418.2886 0.0610 -1.0000 -1.0000 4112852 1587094895.00 151.3140 59.9998 32.0000 1.9743 1.9758 418.1701 418.5774 0.0612 -1.0000 -1.0000 4113092 1587094895.10 151.7757 59.9972 32.0000 1.9727 1.9743 418.4271 418.8340 0.0610 -1.0000 -1.0000 4113152 1587094895.20 151.7757 59.9972 32.0000 1.9730 1.9746 418.4396 418.8474 0.0612 -1.0000 -1.0000 4113222 1587094895.30 151.7757 59.9972 32.0000 1.9757 1.9773 418.2947 418.7015 0.0610 -1.0000 -1.0000 4113292 1587094895.40 151.7757 59.9972 32.0000 1.9757 1.9773 418.1488 418.5559 0.0611 -1.0000 -1.0000 4113351 1587094895.50 151.7757 59.9972 32.0000 1.9731 1.9747 418.4483 418.8565 0.0612 -1.0000 -1.0000 4114132 1587094895.60 151.7757 59.9972 32.0000 1.9746 1.9762 418.4157 418.8243 0.0612 -1.0000 -1.0000 4114192 1587094895.70 151.5540 59.9972 32.0000 1.9750 1.9766 417.9611 418.3685 0.0612 -1.0000 -1.0000 4114252 1587094895.80 151.5540 59.9972 32.0000 1.9750 1.9765 418.1109 418.5194 0.0613 -1.0000 -1.0000 4114322 1587094895.90 151.5540 59.9972 32.0000 1.9732 1.9748 418.2540 418.6602 0.0610 -1.0000 -1.0000 4114392 1587094896.00 151.5540 59.9972 32.0000 1.9724 1.9739 418.3083 418.7157 0.0610 -1.0000 -1.0000 4114452 1587094896.10 151.5540 59.9972 32.0000 1.9741 1.9757 417.8718 418.2788 0.0611 -1.0000 -1.0000 4114531 1587094896.20 151.1527 59.9972 32.0000 1.9732 1.9748 417.9416 418.3487 0.0612 -1.0000 -1.0000 4114592 1587094896.30 151.1527 59.9972 32.0000 1.9722 1.9738 418.3220 418.7305 0.0612 -1.0000 -1.0000 4114661 1587094896.40 151.1527 59.9972 32.0000 1.9719 1.9735 418.3388 418.7465 0.0612 -1.0000 -1.0000 4114731 1587094896.50 151.1527 59.9972 32.0000 1.9748 1.9764 418.0441 418.4522 0.0613 -1.0000 -1.0000 4114791 1587094896.60 151.1527 59.9972 32.0000 1.9749 1.9765 418.1630 418.5717 0.0613 -1.0000 -1.0000 4114871 1587094896.70 151.1527 59.9972 32.0000 1.9744 1.9760 418.4157 418.8232 0.0611 -1.0000 -1.0000 4114941 1587094896.80 151.4758 59.9972 32.0000 1.9767 1.9783 418.3323 418.7405 0.0612 -1.0000 -1.0000 4115011 1587094896.90 151.8250 59.9972 32.0000 1.9733 1.9748 417.7976 418.2050 0.0611 -1.0000 -1.0000 4115071 1587094897.00 151.8250 59.9972 32.0000 1.9759 1.9775 418.2311 418.6385 0.0612 -1.0000 -1.0000 4115141 1587094897.10 151.8250 59.9972 32.0000 1.9750 1.9766 418.5110 418.9195 0.0612 -1.0000 -1.0000 4115201 1587094897.20 151.8250 59.9972 32.0000 1.9769 1.9785 418.1922 418.5997 0.0611 -1.0000 -1.0000 4115281 1587094897.30 151.8250 59.9972 32.0000 1.9758 1.9774 417.9550 418.3632 0.0613 -1.0000 -1.0000 4115341 1587094897.40 151.3043 59.9972 32.0000 1.9734 1.9749 418.4487 418.8574 0.0612 -1.0000 -1.0000 4115401 1587094897.50 151.3043 59.9972 32.0000 1.9728 1.9744 418.1806 418.5887 0.0613 -1.0000 -1.0000 4115471 1587094897.60 151.3043 59.9972 32.0000 1.9736 1.9752 418.1778 418.5860 0.0612 -1.0000 -1.0000 4116071 1587094897.70 151.3043 59.9972 32.0000 1.9719 1.9735 418.1759 418.5831 0.0611 -1.0000 -1.0000 4116131 1587094897.80 151.3043 59.9972 32.0000 1.9719 1.9734 418.3910 418.7986 0.0611 -1.0000 -1.0000 4116211 1587094897.90 151.2663 59.9972 32.0000 1.9743 1.9759 418.1775 418.5854 0.0612 -1.0000 -1.0000 4116271 1587094898.00 151.2171 59.9972 32.0000 1.9753 1.9769 417.8633 418.2699 0.0611 -1.0000 -1.0000 4116351 1587094898.10 151.2171 59.9972 32.0000 1.9724 1.9740 418.1200 418.5272 0.0611 -1.0000 -1.0000 4116431 1587094898.20 151.2171 59.9972 32.0000 1.9720 1.9736 418.4943 418.9008 0.0611 -1.0000 -1.0000 4116501 1587094898.30 151.2171 59.9972 32.0000 1.9737 1.9753 418.1701 418.5792 0.0613 -1.0000 -1.0000 4116561 1587094898.40 151.2171 59.9972 32.0000 1.9748 1.9764 417.7928 418.2000 0.0612 -1.0000 -1.0000 4116631 1587094898.50 151.2171 59.9972 32.0000 1.9749 1.9765 417.8543 418.2607 0.0611 -1.0000 -1.0000 4116701 1587094898.60 151.2171 59.9972 32.0000 1.9734 1.9750 418.4257 418.8331 0.0610 -1.0000 -1.0000 4116761 1587094898.70 151.2171 59.9972 32.0000 1.9750 1.9766 418.2742 418.6825 0.0613 -1.0000 -1.0000 4116831 1587094898.80 151.2171 59.9972 32.0000 1.9758 1.9774 418.1966 418.6039 0.0611 -1.0000 -1.0000 4116901 1587094898.90 151.2171 59.9972 32.0000 1.9736 1.9752 418.3866 418.7948 0.0611 -1.0000 -1.0000 4116961 1587094899.00 151.2171 59.9972 32.0000 1.9739 1.9755 418.2632 418.6704 0.0611 -1.0000 -1.0000 4117031 1587094899.10 151.2118 59.9972 32.0000 1.9742 1.9758 417.8002 418.2065 0.0611 -1.0000 -1.0000 4117721 1587094899.20 151.1505 59.9972 32.0000 1.9727 1.9743 417.7910 418.1988 0.0612 -1.0000 -1.0000 4117801 1587094899.30 151.1505 59.9972 32.0000 1.9728 1.9744 418.3884 418.7965 0.0612 -1.0000 -1.0000 4117861 1587094899.40 151.1505 59.9972 32.0000 1.9713 1.9729 418.2235 418.6314 0.0612 -1.0000 -1.0000 4117921 1587094899.50 151.1505 59.9972 32.0000 1.9741 1.9757 418.0477 418.4552 0.0611 -1.0000 -1.0000 4117991 1587094899.60 151.1505 59.9972 32.0000 1.9761 1.9777 417.8114 418.2197 0.0613 -1.0000 -1.0000 4118051 1587094899.70 151.4466 59.9944 32.0000 1.9753 1.9769 417.9024 418.3108 0.0613 -1.0000 -1.0000 4118121 1587094899.80 151.4466 59.9944 32.0000 1.9744 1.9760 418.2055 418.6137 0.0612 -1.0000 -1.0000 4118191 1587094899.90 151.4466 59.9944 32.0000 1.9741 1.9756 418.0741 418.4822 0.0612 -1.0000 -1.0000 4118251 1587094900.00 151.4466 59.9944 32.0000 1.9743 1.9759 417.7932 418.2006 0.0612 -1.0000 -1.0000 4118321 1587094900.10 151.4466 59.9944 32.0000 1.9725 1.9741 417.9857 418.3930 0.0611 -1.0000 -1.0000 4119000 1587094900.20 151.4466 59.9944 32.0000 1.9727 1.9743 418.4665 418.8750 0.0612 -1.0000 -1.0000 4119060 1587094900.30 151.8364 59.9944 32.0000 1.9735 1.9751 418.2315 418.6393 0.0612 -1.0000 -1.0000 4119120 1587094900.40 151.8364 59.9944 32.0000 1.9747 1.9763 418.0069 418.4141 0.0611 -1.0000 -1.0000 4119200 1587094900.50 151.8364 59.9944 32.0000 1.9746 1.9762 417.8878 418.2959 0.0612 -1.0000 -1.0000 4119260 1587094900.60 151.2719 59.9944 32.0000 1.9751 1.9767 418.5115 418.9195 0.0613 -1.0000 -1.0000 4119320 1587094900.70 151.2719 59.9944 32.0000 1.9765 1.9781 418.6068 419.0153 0.0612 -1.0000 -1.0000 4119390 1587094900.80 151.2719 59.9944 32.0000 1.9765 1.9781 418.2183 418.6266 0.0613 -1.0000 -1.0000 4119450 1587094900.90 151.2719 59.9944 32.0000 1.9742 1.9758 418.2000 418.6090 0.0613 -1.0000 -1.0000 4119520 1587094901.00 151.2719 59.9944 32.0000 1.9727 1.9743 418.3046 418.7116 0.0610 -1.0000 -1.0000 4119590 1587094901.10 151.2719 59.9944 32.0000 1.9735 1.9751 418.1911 418.5996 0.0612 -1.0000 -1.0000 4119650 1587094901.20 151.2719 59.9944 32.0000 1.9748 1.9764 417.8378 418.2454 0.0612 -1.0000 -1.0000 4119730 1587094901.30 151.2719 59.9944 32.0000 1.9736 1.9752 418.3304 418.7384 0.0612 -1.0000 -1.0000 4119790 1587094901.40 151.2719 59.9944 32.0000 1.9723 1.9739 418.2899 418.6977 0.0612 -1.0000 -1.0000 4119850 1587094901.50 151.3196 59.9944 32.0000 1.9741 1.9756 418.2787 418.6858 0.0610 -1.0000 -1.0000 4119920 1587094901.60 151.3196 59.9944 32.0000 1.9749 1.9765 418.1966 418.6053 0.0612 -1.0000 -1.0000 4119990 1587094901.70 151.3196 59.9944 32.0000 1.9745 1.9761 418.0733 418.4804 0.0611 -1.0000 -1.0000 4120050 1587094901.80 151.3196 59.9944 32.0000 1.9738 1.9754 418.1841 418.5916 0.0612 -1.0000 -1.0000 4120130 1587094901.90 151.3196 59.9944 32.0000 1.9725 1.9741 418.3770 418.7857 0.0613 -1.0000 -1.0000 4120190 1587094902.00 151.3196 59.9944 32.0000 1.9723 1.9739 418.0209 418.4279 0.0610 -1.0000 -1.0000 4120249 1587094902.10 151.3196 59.9944 32.0000 1.9739 1.9755 418.0133 418.4201 0.0611 -1.0000 -1.0000 4120320 1587094902.20 151.7792 59.9944 32.0000 1.9749 1.9765 418.3868 418.7951 0.0613 -1.0000 -1.0000 4120389 1587094902.30 151.8242 59.9944 32.0000 1.9739 1.9755 418.5296 418.9381 0.0612 -1.0000 -1.0000 4120449 1587094902.40 151.8242 59.9944 32.0000 1.9770 1.9786 418.0046 418.4122 0.0612 -1.0000 -1.0000 4120519 1587094902.50 151.8242 59.9944 32.0000 1.9774 1.9789 417.9483 418.3567 0.0613 -1.0000 -1.0000 4120590 1587094902.60 151.8242 59.9944 32.0000 1.9751 1.9767 418.5140 418.9227 0.0613 -1.0000 -1.0000 4120649 1587094902.70 151.8242 59.9944 32.0000 1.9743 1.9759 418.5442 418.9528 0.0612 -1.0000 -1.0000 4120879 1587094902.80 151.2977 59.9944 32.0000 1.9757 1.9773 418.0478 418.4553 0.0612 -1.0000 -1.0000 4120949 1587094902.90 151.2977 59.9944 32.0000 1.9741 1.9757 417.8957 418.3038 0.0612 -1.0000 -1.0000 4121009 1587094903.00 151.2977 59.9944 32.0000 1.9726 1.9741 418.2173 418.6252 0.0612 -1.0000 -1.0000 4121079 1587094903.10 151.2977 59.9944 32.0000 1.9727 1.9743 418.0990 418.5067 0.0612 -1.0000 -1.0000 4121149 1587094903.20 151.2977 59.9944 32.0000 1.9759 1.9775 417.8210 418.2282 0.0611 -1.0000 -1.0000 4121329 1587094903.30 151.2977 59.9944 32.0000 1.9754 1.9770 417.8970 418.3034 0.0611 -1.0000 -1.0000 4121399 1587094903.40 151.2977 59.9944 32.0000 1.9748 1.9764 418.3403 418.7477 0.0611 -1.0000 -1.0000 4121459 1587094903.50 151.4508 59.9944 32.0000 1.9735 1.9751 418.3775 418.7847 0.0611 -1.0000 -1.0000 4121529 1587094903.60 151.4508 59.9944 32.0000 1.9741 1.9757 418.0357 418.4439 0.0612 -1.0000 -1.0000 4121599 1587094903.70 151.4508 59.9944 32.0000 1.9742 1.9757 417.8432 418.2499 0.0610 -1.0000 -1.0000 4121909 1587094903.80 151.4508 59.9944 32.0000 1.9724 1.9739 418.1103 418.5176 0.0612 -1.0000 -1.0000 4121979 1587094903.90 151.4508 59.9944 32.0000 1.9729 1.9745 418.4086 418.8166 0.0611 -1.0000 -1.0000 4122039 1587094904.00 151.4508 59.9944 32.0000 1.9749 1.9765 418.0728 418.4801 0.0611 -1.0000 -1.0000 4122109 1587094904.10 151.4508 59.9944 32.0000 1.9749 1.9765 417.8607 418.2676 0.0611 -1.0000 -1.0000 4122179 1587094904.20 151.6094 59.9944 32.0000 1.9755 1.9770 418.2828 418.6911 0.0614 -1.0000 -1.0000 4122459 1587094904.30 151.6610 59.9944 32.0000 1.9760 1.9776 418.3880 418.7966 0.0612 -1.0000 -1.0000 4122519 1587094904.40 151.6610 59.9944 32.0000 1.9778 1.9794 417.9096 418.3173 0.0613 -1.0000 -1.0000 4122599 1587094904.50 151.6610 59.9944 32.0000 1.9778 1.9794 418.3192 418.7273 0.0611 -1.0000 -1.0000 4122659 1587094904.60 151.6610 59.9944 32.0000 1.9755 1.9771 418.7194 419.1275 0.0612 -1.0000 -1.0000 4122719 1587094904.70 151.6610 59.9944 32.0000 1.9746 1.9762 418.5921 419.0008 0.0613 -1.0000 -1.0000 4122789 1587094904.80 151.2887 59.9973 32.0000 1.9750 1.9766 418.1176 418.5241 0.0610 -1.0000 -1.0000 4122859 1587094904.90 151.2887 59.9973 32.0000 1.9744 1.9760 417.9854 418.3933 0.0612 -1.0000 -1.0000 4122919 1587094905.00 151.2887 59.9973 32.0000 1.9727 1.9742 418.2077 418.6153 0.0612 -1.0000 -1.0000 4122999 1587094905.10 151.2887 59.9973 32.0000 1.9738 1.9754 418.4158 418.8238 0.0612 -1.0000 -1.0000 4123058 1587094905.20 151.2887 59.9973 32.0000 1.9720 1.9736 418.3077 418.7153 0.0611 -1.0000 -1.0000 4123129 1587094905.30 151.2735 59.9973 32.0000 1.9729 1.9744 417.9501 418.3579 0.0613 -1.0000 -1.0000 4123188 1587094905.40 151.2735 59.9973 32.0000 1.9728 1.9744 418.1683 418.5764 0.0612 -1.0000 -1.0000 4123248 1587094905.50 151.2735 59.9973 32.0000 1.9712 1.9728 418.3112 418.7186 0.0611 -1.0000 -1.0000 4123328 1587094905.60 151.2735 59.9973 32.0000 1.9746 1.9761 418.1892 418.5971 0.0612 -1.0000 -1.0000 4123388 1587094905.70 151.2735 59.9973 32.0000 1.9748 1.9764 417.9347 418.3433 0.0612 -1.0000 -1.0000 4123448 1587094905.80 151.3975 59.9973 32.0000 1.9753 1.9769 418.3712 418.7781 0.0610 -1.0000 -1.0000 4124108 1587094905.90 151.5912 59.9973 32.0000 1.9750 1.9766 418.4950 418.9012 0.0610 -1.0000 -1.0000 4124169 1587094906.00 151.5912 59.9973 32.0000 1.9792 1.9808 418.1571 418.5657 0.0613 -1.0000 -1.0000 4124228 1587094906.10 151.5912 59.9973 32.0000 1.9750 1.9766 418.0316 418.4395 0.0612 -1.0000 -1.0000 4124318 1587094906.20 151.5912 59.9973 32.0000 1.9729 1.9745 418.2156 418.6227 0.0611 -1.0000 -1.0000 4124379 1587094906.30 151.5912 59.9973 32.0000 1.9733 1.9749 418.4214 418.8288 0.0611 -1.0000 -1.0000 4124548 1587094906.40 151.5912 59.9973 32.0000 1.9752 1.9767 418.0713 418.4786 0.0612 -1.0000 -1.0000 4124628 1587094906.50 151.5912 59.9973 32.0000 1.9746 1.9761 418.2064 418.6131 0.0610 -1.0000 -1.0000 4124688 1587094906.60 151.5912 59.9973 32.0000 1.9745 1.9761 418.3116 418.7194 0.0611 -1.0000 -1.0000 4124748 1587094906.70 151.5912 59.9973 32.0000 1.9743 1.9759 418.2378 418.6451 0.0611 -1.0000 -1.0000 4124818 1587094906.80 151.5912 59.9973 32.0000 1.9749 1.9765 417.7341 418.1407 0.0611 -1.0000 -1.0000 4124888 1587094906.90 151.4084 59.9973 32.0000 1.9740 1.9756 418.0888 418.4965 0.0611 -1.0000 -1.0000 4124948 1587094907.00 151.3881 59.9973 32.0000 1.9738 1.9754 418.3438 418.7509 0.0611 -1.0000 -1.0000 4125018 1587094907.10 151.3881 59.9973 32.0000 1.9729 1.9745 418.2312 418.6400 0.0613 -1.0000 -1.0000 4125088 1587094907.20 151.3881 59.9973 32.0000 1.9753 1.9768 417.8602 418.2673 0.0611 -1.0000 -1.0000 4125168 1587094907.30 151.3881 59.9973 32.0000 1.9742 1.9758 417.7381 418.1448 0.0611 -1.0000 -1.0000 4125338 1587094907.40 151.3881 59.9973 32.0000 1.9731 1.9747 418.1807 418.5884 0.0612 -1.0000 -1.0000 4125408 1587094907.50 151.7170 59.9973 32.0000 1.9743 1.9759 418.1833 418.5917 0.0612 -1.0000 -1.0000 4125478 1587094907.60 151.7170 59.9973 32.0000 1.9756 1.9772 417.8893 418.2969 0.0612 -1.0000 -1.0000 4125538 1587094907.70 151.7170 59.9973 32.0000 1.9747 1.9763 418.0980 418.5049 0.0611 -1.0000 -1.0000 4125598 1587094907.80 151.7170 59.9973 32.0000 1.9752 1.9768 418.4915 418.9001 0.0613 -1.0000 -1.0000 4126457 1587094907.90 151.7170 59.9973 32.0000 1.9771 1.9786 418.1529 418.5603 0.0611 -1.0000 -1.0000 4126518 1587094908.00 151.5074 59.9973 32.0000 1.9748 1.9764 418.2777 418.6854 0.0612 -1.0000 -1.0000 4126588 1587094908.10 151.5074 59.9973 32.0000 1.9736 1.9752 418.5268 418.9344 0.0610 -1.0000 -1.0000 4126657 1587094908.20 151.5074 59.9973 32.0000 1.9753 1.9769 418.5357 418.9435 0.0612 -1.0000 -1.0000 4126718 1587094908.30 151.5074 59.9973 32.0000 1.9763 1.9778 417.8746 418.2838 0.0614 -1.0000 -1.0000 4126777 1587094908.40 151.5074 59.9973 32.0000 1.9762 1.9777 418.0260 418.4340 0.0612 -1.0000 -1.0000 4126857 1587094908.50 151.5074 59.9973 32.0000 1.9741 1.9757 418.2877 418.6961 0.0613 -1.0000 -1.0000 4126917 1587094908.60 151.3629 59.9973 32.0000 1.9735 1.9751 418.2999 418.7082 0.0612 -1.0000 -1.0000 4126977 1587094908.70 151.3629 59.9973 32.0000 1.9738 1.9754 417.9055 418.3124 0.0610 -1.0000 -1.0000 4127047 1587094908.80 151.3629 59.9973 32.0000 1.9717 1.9733 418.0429 418.4512 0.0613 -1.0000 -1.0000 4127117 1587094908.90 151.3629 59.9973 32.0000 1.9717 1.9733 418.3425 418.7504 0.0611 -1.0000 -1.0000 4127617 1587094909.00 151.3629 59.9973 32.0000 1.9739 1.9755 418.0702 418.4780 0.0613 -1.0000 -1.0000 4127687 1587094909.10 151.3629 59.9973 32.0000 1.9752 1.9768 418.0478 418.4541 0.0610 -1.0000 -1.0000 4127747 1587094909.20 151.7822 59.9973 32.0000 1.9749 1.9765 418.0652 418.4725 0.0612 -1.0000 -1.0000 4127827 1587094909.30 151.7822 59.9973 32.0000 1.9737 1.9753 418.4892 418.8969 0.0612 -1.0000 -1.0000 4127887 1587094909.40 151.7822 59.9973 32.0000 1.9755 1.9771 418.4142 418.8234 0.0613 -1.0000 -1.0000 4127967 1587094909.50 151.7822 59.9973 32.0000 1.9783 1.9799 418.1414 418.5495 0.0613 -1.0000 -1.0000 4128037 1587094909.60 151.7822 59.9973 32.0000 1.9761 1.9777 418.0906 418.4982 0.0611 -1.0000 -1.0000 4128097 1587094909.70 151.4780 59.9979 32.0000 1.9739 1.9755 418.4338 418.8416 0.0612 -1.0000 -1.0000 4128157 1587094909.80 151.1423 59.9983 32.0000 1.9757 1.9772 417.9436 418.3512 0.0612 -1.0000 -1.0000 4128237 1587094909.90 151.1423 59.9983 32.0000 1.9732 1.9748 417.9714 418.3801 0.0613 -1.0000 -1.0000 4128297 1587094910.00 151.1423 59.9983 32.0000 1.9722 1.9738 418.1353 418.5436 0.0613 -1.0000 -1.0000 4128357 1587094910.10 151.1423 59.9983 32.0000 1.9728 1.9744 418.1631 418.5715 0.0612 -1.0000 -1.0000 4128427 1587094910.20 151.1423 59.9983 32.0000 1.9736 1.9752 417.8511 418.2581 0.0611 -1.0000 -1.0000 4128497 1587094910.30 151.2388 59.9983 32.0000 1.9744 1.9760 418.0093 418.4168 0.0612 -1.0000 -1.0000 4128557 1587094910.40 151.6783 59.9983 32.0000 1.9736 1.9752 418.4422 418.8500 0.0611 -1.0000 -1.0000 4129046 1587094910.50 151.6783 59.9983 32.0000 1.9745 1.9761 418.0897 418.4976 0.0612 -1.0000 -1.0000 4129106 1587094910.60 151.6783 59.9983 32.0000 1.9748 1.9764 417.9945 418.4025 0.0612 -1.0000 -1.0000 4129176 1587094910.70 151.6783 59.9983 32.0000 1.9754 1.9770 417.9371 418.3446 0.0611 -1.0000 -1.0000 4129246 1587094910.80 151.6783 59.9983 32.0000 1.9744 1.9760 418.1891 418.5966 0.0612 -1.0000 -1.0000 4129306 1587094910.90 151.6783 59.9983 32.0000 1.9750 1.9766 418.2681 418.6769 0.0613 -1.0000 -1.0000 4129386 1587094911.00 151.6783 59.9983 32.0000 1.9764 1.9780 417.9841 418.3904 0.0611 -1.0000 -1.0000 4129466 1587094911.10 151.6783 59.9983 32.0000 1.9780 1.9796 418.0992 418.5073 0.0611 -1.0000 -1.0000 4129526 1587094911.20 151.6783 59.9983 32.0000 1.9739 1.9754 418.4626 418.8696 0.0610 -1.0000 -1.0000 4129606 1587094911.30 151.6783 59.9983 32.0000 1.9742 1.9758 418.5295 418.9368 0.0611 -1.0000 -1.0000 4129666 1587094911.40 151.6783 59.9983 32.0000 1.9760 1.9776 418.1961 418.6047 0.0614 -1.0000 -1.0000 4129726 1587094911.50 151.6783 59.9983 32.0000 1.9743 1.9759 417.5816 417.9894 0.0612 -1.0000 -1.0000 4129796 1587094911.60 151.6783 59.9983 32.0000 1.9744 1.9760 418.3316 418.7397 0.0612 -1.0000 -1.0000 4129866 1587094911.70 151.4090 59.9983 32.0000 1.9734 1.9750 418.3963 418.8038 0.0610 -1.0000 -1.0000 4129926 1587094911.80 151.4090 59.9983 32.0000 1.9738 1.9754 418.3062 418.7132 0.0611 -1.0000 -1.0000 4129996 1587094911.90 151.4090 59.9983 32.0000 1.9746 1.9762 418.1730 418.5803 0.0611 -1.0000 -1.0000 4130586 1587094912.00 151.4090 59.9983 32.0000 1.9737 1.9753 418.4458 418.8537 0.0612 -1.0000 -1.0000 4130656 1587094912.10 151.4090 59.9983 32.0000 1.9745 1.9761 418.2517 418.6593 0.0612 -1.0000 -1.0000 4130726 1587094912.20 151.4090 59.9983 32.0000 1.9754 1.9770 418.1603 418.5693 0.0612 -1.0000 -1.0000 4130796 1587094912.30 151.4090 59.9983 32.0000 1.9749 1.9765 418.2721 418.6799 0.0612 -1.0000 -1.0000 4130856 1587094912.40 151.4090 59.9983 32.0000 1.9735 1.9751 418.3654 418.7732 0.0612 -1.0000 -1.0000 4130936 1587094912.50 151.4090 59.9983 32.0000 1.9749 1.9765 418.3967 418.8052 0.0613 -1.0000 -1.0000 4130996 1587094912.60 151.4090 59.9983 32.0000 1.9745 1.9760 417.9598 418.3670 0.0611 -1.0000 -1.0000 4131055 1587094912.70 151.4090 59.9983 32.0000 1.9738 1.9754 418.3321 418.7399 0.0612 -1.0000 -1.0000 4131125 1587094912.80 151.4090 59.9983 32.0000 1.9742 1.9758 418.4630 418.8701 0.0610 -1.0000 -1.0000 4131196 1587094912.90 151.4372 59.9983 32.0000 1.9747 1.9763 418.2891 418.6954 0.0610 -1.0000 -1.0000 4131255 1587094913.00 151.4372 59.9983 32.0000 1.9751 1.9767 417.9277 418.3345 0.0611 -1.0000 -1.0000 4131335 1587094913.10 151.4372 59.9983 32.0000 1.9740 1.9756 418.2313 418.6395 0.0613 -1.0000 -1.0000 4131395 1587094913.20 151.4372 59.9983 32.0000 1.9747 1.9762 418.3483 418.7568 0.0612 -1.0000 -1.0000 4131475 1587094913.30 151.4372 59.9983 32.0000 1.9751 1.9767 418.0964 418.5036 0.0610 -1.0000 -1.0000 4131535 1587094913.40 151.2709 59.9983 32.0000 1.9748 1.9764 417.9900 418.3961 0.0611 -1.0000 -1.0000 4131595 1587094913.50 151.2412 59.9983 32.0000 1.9742 1.9758 418.3806 418.7884 0.0611 -1.0000 -1.0000 4131665 1587094913.60 151.2412 59.9983 32.0000 1.9744 1.9759 418.3087 418.7153 0.0610 -1.0000 -1.0000 4131735 1587094913.70 151.2412 59.9983 32.0000 1.9745 1.9761 417.8116 418.2183 0.0611 -1.0000 -1.0000 4131795 1587094913.80 151.2412 59.9983 32.0000 1.9738 1.9754 418.2355 418.6437 0.0612 -1.0000 -1.0000 4131875 1587094913.90 151.2412 59.9983 32.0000 1.9741 1.9756 418.5123 418.9208 0.0611 -1.0000 -1.0000 4131935 1587094914.00 151.2412 59.9983 32.0000 1.9774 1.9790 418.2792 418.6858 0.0610 -1.0000 -1.0000 4132115 1587094914.10 151.2412 59.9983 32.0000 1.9776 1.9792 417.8882 418.2958 0.0612 -1.0000 -1.0000 4132185 1587094914.20 151.2412 59.9983 32.0000 1.9752 1.9768 418.6874 419.0961 0.0613 -1.0000 -1.0000 4132245 1587094914.30 151.2412 59.9983 32.0000 1.9734 1.9750 418.3429 418.7516 0.0612 -1.0000 -1.0000 4132315 1587094914.40 151.2412 59.9983 32.0000 1.9748 1.9764 418.0620 418.4704 0.0613 -1.0000 -1.0000 4132385 1587094914.50 151.2412 59.9983 32.0000 1.9760 1.9776 417.9848 418.3923 0.0611 -1.0000 -1.0000 4132615 1587094914.60 151.4755 59.9983 32.0000 1.9736 1.9752 418.1990 418.6071 0.0613 -1.0000 -1.0000 4132675 1587094914.70 151.4755 59.9983 32.0000 1.9731 1.9747 418.2976 418.7044 0.0610 -1.0000 -1.0000 4132745 1587094914.80 151.4755 59.9983 32.0000 1.9717 1.9733 418.3472 418.7549 0.0612 -1.0000 -1.0000 4132815 1587094914.90 151.4755 59.9983 32.0000 1.9751 1.9767 417.8986 418.3066 0.0612 -1.0000 -1.0000 4132875 1587094915.00 151.4755 59.9983 32.0000 1.9743 1.9759 417.9565 418.3642 0.0611 -1.0000 -1.0000 4133105 1587094915.10 151.4585 59.9991 32.0000 1.9728 1.9744 418.1984 418.6054 0.0611 -1.0000 -1.0000 4133175 1587094915.20 151.4529 59.9994 32.0000 1.9732 1.9748 418.4424 418.8505 0.0612 -1.0000 -1.0000 4133245 1587094915.30 151.4529 59.9994 32.0000 1.9740 1.9756 417.9066 418.3139 0.0611 -1.0000 -1.0000 4133305 1587094915.40 151.4529 59.9994 32.0000 1.9743 1.9758 418.3869 418.7942 0.0611 -1.0000 -1.0000 4133365 1587094915.50 151.4529 59.9994 32.0000 1.9742 1.9758 418.5237 418.9308 0.0611 -1.0000 -1.0000 4133605 1587094915.60 151.4529 59.9994 32.0000 1.9775 1.9791 418.3997 418.8077 0.0612 -1.0000 -1.0000 4133665 1587094915.70 151.7331 59.9994 32.0000 1.9758 1.9774 418.0921 418.5002 0.0613 -1.0000 -1.0000 4133725 1587094915.80 151.5214 59.9994 32.0000 1.9737 1.9753 418.3885 418.7960 0.0610 -1.0000 -1.0000 4133805 1587094915.90 151.5214 59.9994 32.0000 1.9734 1.9750 418.4569 418.8637 0.0611 -1.0000 -1.0000 4133865 1587094916.00 151.5214 59.9994 32.0000 1.9755 1.9771 418.1204 418.5283 0.0612 -1.0000 -1.0000 4133925 1587094916.10 151.5214 59.9994 32.0000 1.9747 1.9762 417.9084 418.3162 0.0612 -1.0000 -1.0000 4134115 1587094916.20 151.5214 59.9994 32.0000 1.9729 1.9745 418.2454 418.6532 0.0611 -1.0000 -1.0000 4134175 1587094916.30 151.5660 59.9994 32.0000 1.9741 1.9757 418.3415 418.7491 0.0612 -1.0000 -1.0000 4134235 1587094916.40 151.5660 59.9994 32.0000 1.9754 1.9770 418.0858 418.4931 0.0611 -1.0000 -1.0000 4134315 1587094916.50 151.5660 59.9994 32.0000 1.9730 1.9745 418.3697 418.7776 0.0612 -1.0000 -1.0000 4134375 1587094916.60 151.5660 59.9994 32.0000 1.9735 1.9751 418.3974 418.8054 0.0612 -1.0000 -1.0000 4134594 1587094916.70 151.5660 59.9994 32.0000 1.9738 1.9753 418.1809 418.5888 0.0612 -1.0000 -1.0000 4134664 1587094916.80 151.5660 59.9994 32.0000 1.9747 1.9763 418.0004 418.4080 0.0612 -1.0000 -1.0000 4134734 1587094916.90 151.7599 59.9994 32.0000 1.9730 1.9746 418.3515 418.7585 0.0610 -1.0000 -1.0000 4134804 1587094917.00 151.7599 59.9994 32.0000 1.9712 1.9728 418.4032 418.8103 0.0611 -1.0000 -1.0000 4134874 1587094917.10 151.7599 59.9994 32.0000 1.9746 1.9762 418.2234 418.6310 0.0611 -1.0000 -1.0000 4135605 1587094917.20 151.7599 59.9994 32.0000 1.9774 1.9790 418.3790 418.7870 0.0612 -1.0000 -1.0000 4135705 1587094917.30 151.7599 59.9994 32.0000 1.9762 1.9778 418.5714 418.9798 0.0612 -1.0000 -1.0000 4135764 1587094917.40 151.5211 59.9994 32.0000 1.9761 1.9776 418.5006 418.9080 0.0611 -1.0000 -1.0000 4135834 1587094917.50 151.3080 59.9994 32.0000 1.9752 1.9767 418.1582 418.5653 0.0611 -1.0000 -1.0000 4135914 1587094917.60 151.3080 59.9994 32.0000 1.9722 1.9738 418.4087 418.8174 0.0612 -1.0000 -1.0000 4135974 1587094917.70 151.3080 59.9994 32.0000 1.9737 1.9753 418.3046 418.7121 0.0612 -1.0000 -1.0000 4136034 1587094917.80 151.3080 59.9994 32.0000 1.9744 1.9759 418.0174 418.4258 0.0613 -1.0000 -1.0000 4136104 1587094917.90 151.3080 59.9994 32.0000 1.9729 1.9745 417.8896 418.2976 0.0612 -1.0000 -1.0000 4136174 1587094918.00 151.4930 59.9994 32.0000 1.9713 1.9729 418.1448 418.5520 0.0611 -1.0000 -1.0000 4136234 1587094918.10 151.4930 59.9994 32.0000 1.9730 1.9746 418.4199 418.8274 0.0611 -1.0000 -1.0000 4136314 1587094918.20 151.4930 59.9994 32.0000 1.9768 1.9784 418.1771 418.5843 0.0611 -1.0000 -1.0000 4136374 1587094918.30 151.4930 59.9994 32.0000 1.9751 1.9767 417.8845 418.2917 0.0611 -1.0000 -1.0000 4136434 1587094918.40 151.4930 59.9994 32.0000 1.9744 1.9760 418.3088 418.7164 0.0611 -1.0000 -1.0000 4136504 1587094918.50 151.3597 59.9994 32.0000 1.9728 1.9744 418.4186 418.8267 0.0612 -1.0000 -1.0000 4136564 1587094918.60 151.3392 59.9994 32.0000 1.9729 1.9745 418.0675 418.4747 0.0611 -1.0000 -1.0000 4136804 1587094918.70 151.4012 59.9994 32.0000 1.9735 1.9751 417.8863 418.2940 0.0612 -1.0000 -1.0000 4136884 1587094918.80 151.6703 59.9994 32.0000 1.9717 1.9732 418.2729 418.6807 0.0611 -1.0000 -1.0000 4136944 1587094918.90 151.6703 59.9994 32.0000 1.9732 1.9748 418.4214 418.8291 0.0612 -1.0000 -1.0000 4137004 1587094919.00 151.6703 59.9994 32.0000 1.9754 1.9770 418.1785 418.5868 0.0612 -1.0000 -1.0000 4137074 1587094919.10 151.6703 59.9994 32.0000 1.9754 1.9770 417.8121 418.2189 0.0612 -1.0000 -1.0000 4137324 1587094919.20 151.6703 59.9994 32.0000 1.9750 1.9766 418.2515 418.6591 0.0611 -1.0000 -1.0000 4137394 1587094919.30 151.6703 59.9994 32.0000 1.9754 1.9770 418.6561 419.0646 0.0612 -1.0000 -1.0000 4137464 1587094919.40 151.6703 59.9994 32.0000 1.9768 1.9784 418.0558 418.4631 0.0611 -1.0000 -1.0000 4137524 1587094919.50 151.6703 59.9994 32.0000 1.9769 1.9785 417.7335 418.1406 0.0611 -1.0000 -1.0000 4137594 1587094919.60 151.4778 59.9988 32.0000 1.9730 1.9746 418.2726 418.6789 0.0610 -1.0000 -1.0000 4137663 1587094919.70 151.4778 59.9988 32.0000 1.9735 1.9751 418.2132 418.6210 0.0612 -1.0000 -1.0000 4137884 1587094919.80 151.4778 59.9988 32.0000 1.9752 1.9768 418.0105 418.4187 0.0613 -1.0000 -1.0000 4137953 1587094919.90 151.4778 59.9988 32.0000 1.9738 1.9754 417.9254 418.3333 0.0611 -1.0000 -1.0000 4138023 1587094920.00 151.4778 59.9988 32.0000 1.9733 1.9749 418.1143 418.5208 0.0610 -1.0000 -1.0000 4138084 1587094920.10 151.4778 59.9988 32.0000 1.9716 1.9732 418.3448 418.7511 0.0610 -1.0000 -1.0000 4138184 1587094920.20 151.3005 59.9988 32.0000 1.9742 1.9758 418.0609 418.4678 0.0611 -1.0000 -1.0000 4138243 1587094920.30 151.3005 59.9988 32.0000 1.9747 1.9762 417.8380 418.2441 0.0610 -1.0000 -1.0000 4138313 1587094920.40 151.3005 59.9988 32.0000 1.9729 1.9745 417.9884 418.3960 0.0612 -1.0000 -1.0000 4138383 1587094920.50 151.3005 59.9988 32.0000 1.9735 1.9751 418.1566 418.5638 0.0610 -1.0000 -1.0000 4138443 1587094920.60 151.3005 59.9988 32.0000 1.9765 1.9781 417.8266 418.2330 0.0610 -1.0000 -1.0000 4138503 1587094920.70 151.3005 59.9988 32.0000 1.9753 1.9769 418.1753 418.5834 0.0611 -1.0000 -1.0000 4138743 1587094920.80 151.3005 59.9988 32.0000 1.9734 1.9749 418.3045 418.7111 0.0611 -1.0000 -1.0000 4138813 1587094920.90 151.3005 59.9988 32.0000 1.9768 1.9784 417.9578 418.3652 0.0611 -1.0000 -1.0000 4138873 1587094921.00 151.3005 59.9988 32.0000 1.9763 1.9779 418.2949 418.7031 0.0612 -1.0000 -1.0000 4138943 1587094921.10 151.3005 59.9988 32.0000 1.9737 1.9752 418.4478 418.8566 0.0613 -1.0000 -1.0000 4139003 1587094921.20 151.9433 59.9988 32.0000 1.9766 1.9782 418.3098 418.7176 0.0611 -1.0000 -1.0000 4139593 1587094921.30 151.4466 59.9988 32.0000 1.9757 1.9773 418.4884 418.8949 0.0609 -1.0000 -1.0000 4139653 1587094921.40 151.4466 59.9988 32.0000 1.9743 1.9759 418.4616 418.8700 0.0611 -1.0000 -1.0000 4139723 1587094921.50 151.4466 59.9988 32.0000 1.9737 1.9753 418.0498 418.4564 0.0610 -1.0000 -1.0000 4139793 1587094921.60 151.4466 59.9988 32.0000 1.9742 1.9758 417.9220 418.3291 0.0611 -1.0000 -1.0000 4139853 1587094921.70 151.4466 59.9988 32.0000 1.9725 1.9741 418.2390 418.6463 0.0611 -1.0000 -1.0000 4139923 1587094921.80 151.4124 59.9988 32.0000 1.9734 1.9750 418.2668 418.6748 0.0612 -1.0000 -1.0000 4139992 1587094921.90 151.3668 59.9988 32.0000 1.9748 1.9764 418.2178 418.6251 0.0611 -1.0000 -1.0000 4140052 1587094922.00 151.3668 59.9988 32.0000 1.9739 1.9755 418.1560 418.5637 0.0611 -1.0000 -1.0000 4140122 1587094922.10 151.3668 59.9988 32.0000 1.9744 1.9760 418.3840 418.7914 0.0612 -1.0000 -1.0000 4140193 1587094922.20 151.3668 59.9988 32.0000 1.9736 1.9752 418.2398 418.6469 0.0611 -1.0000 -1.0000 4140413 1587094922.30 151.3668 59.9988 32.0000 1.9750 1.9765 417.9374 418.3442 0.0610 -1.0000 -1.0000 4140472 1587094922.40 151.4205 59.9988 32.0000 1.9767 1.9783 417.9183 418.3253 0.0612 -1.0000 -1.0000 4140552 1587094922.50 151.5784 59.9988 32.0000 1.9757 1.9773 418.5850 418.9921 0.0611 -1.0000 -1.0000 4140613 1587094922.60 151.5784 59.9988 32.0000 1.9738 1.9754 418.4574 418.8648 0.0610 -1.0000 -1.0000 4140672 1587094922.70 151.5784 59.9988 32.0000 1.9751 1.9767 418.3145 418.7215 0.0611 -1.0000 -1.0000 4141072 1587094922.80 151.5784 59.9988 32.0000 1.9733 1.9749 418.3060 418.7137 0.0611 -1.0000 -1.0000 4141142 1587094922.90 151.5784 59.9988 32.0000 1.9733 1.9749 418.3074 418.7140 0.0610 -1.0000 -1.0000 4141202 1587094923.00 151.5784 59.9988 32.0000 1.9738 1.9754 417.9942 418.4019 0.0613 -1.0000 -1.0000 4141272 1587094923.10 151.5784 59.9988 32.0000 1.9735 1.9751 418.2171 418.6244 0.0611 -1.0000 -1.0000 4141332 1587094923.20 151.5784 59.9988 32.0000 1.9738 1.9754 418.2693 418.6771 0.0612 -1.0000 -1.0000 4141412 1587094923.30 151.5784 59.9988 32.0000 1.9742 1.9757 418.0075 418.4145 0.0610 -1.0000 -1.0000 4141592 1587094923.40 151.5784 59.9988 32.0000 1.9758 1.9773 418.0050 418.4126 0.0612 -1.0000 -1.0000 4141652 1587094923.50 151.5784 59.9988 32.0000 1.9746 1.9762 418.4122 418.8200 0.0612 -1.0000 -1.0000 4141722 1587094923.60 151.5784 59.9988 32.0000 1.9742 1.9757 418.5291 418.9375 0.0612 -1.0000 -1.0000 4141802 1587094923.70 151.0758 59.9988 32.0000 1.9749 1.9765 418.3327 418.7392 0.0610 -1.0000 -1.0000 4141862 1587094923.80 151.0758 59.9988 32.0000 1.9747 1.9763 418.0074 418.4147 0.0611 -1.0000 -1.0000 4141932 1587094923.90 151.0758 59.9988 32.0000 1.9722 1.9738 418.0291 418.4363 0.0611 -1.0000 -1.0000 4141992 1587094924.00 151.0758 59.9988 32.0000 1.9722 1.9737 418.1626 418.5691 0.0610 -1.0000 -1.0000 4142072 1587094924.10 151.0758 59.9988 32.0000 1.9730 1.9745 418.3694 418.7764 0.0611 -1.0000 -1.0000 4142142 1587094924.20 151.0758 59.9988 32.0000 1.9740 1.9756 417.8855 418.2930 0.0611 -1.0000 -1.0000 4142202 1587094924.30 151.5058 59.9988 32.0000 1.9752 1.9768 418.3149 418.7210 0.0609 -1.0000 -1.0000 4142942 1587094924.40 151.5058 59.9988 32.0000 1.9752 1.9767 418.4326 418.8393 0.0610 -1.0000 -1.0000 4143012 1587094924.50 151.5058 59.9988 32.0000 1.9751 1.9766 418.1256 418.5329 0.0611 -1.0000 -1.0000 4143082 1587094924.60 151.5058 59.9988 32.0000 1.9754 1.9770 417.8980 418.3049 0.0610 -1.0000 -1.0000 4143162 1587094924.70 151.5058 59.9988 32.0000 1.9742 1.9758 418.1776 418.5843 0.0611 -1.0000 -1.0000 4143232 1587094924.80 151.5058 59.9988 32.0000 1.9727 1.9742 418.4134 418.8209 0.0611 -1.0000 -1.0000 4143292 1587094924.90 151.3510 59.9992 32.0000 1.9743 1.9758 418.0131 418.4209 0.0612 -1.0000 -1.0000 4143362 1587094925.00 151.3510 59.9992 32.0000 1.9759 1.9775 417.9298 418.3372 0.0611 -1.0000 -1.0000 4143432 1587094925.10 151.3510 59.9992 32.0000 1.9754 1.9769 417.8955 418.3029 0.0611 -1.0000 -1.0000 4143492 1587094925.20 151.3510 59.9992 32.0000 1.9737 1.9753 418.2024 418.6097 0.0611 -1.0000 -1.0000 4143572 1587094925.30 151.3510 59.9992 32.0000 1.9747 1.9763 418.1268 418.5346 0.0612 -1.0000 -1.0000 4143632 1587094925.40 151.3510 59.9992 32.0000 1.9745 1.9761 417.8526 418.2593 0.0612 -1.0000 -1.0000 4143692 1587094925.50 151.5014 59.9992 32.0000 1.9739 1.9755 417.9908 418.3987 0.0611 -1.0000 -1.0000 4143772 1587094925.60 151.5014 59.9992 32.0000 1.9741 1.9757 418.3210 418.7282 0.0611 -1.0000 -1.0000 4143832 1587094925.70 151.5014 59.9992 32.0000 1.9738 1.9754 418.4300 418.8377 0.0611 -1.0000 -1.0000 4143892 1587094925.80 151.5014 59.9992 32.0000 1.9753 1.9769 418.0436 418.4507 0.0611 -1.0000 -1.0000 4144082 1587094925.90 151.5014 59.9992 32.0000 1.9773 1.9789 417.8072 418.2137 0.0610 -1.0000 -1.0000 4144142 1587094926.00 151.5014 59.9992 32.0000 1.9761 1.9777 418.3857 418.7933 0.0612 -1.0000 -1.0000 4144202 1587094926.10 151.5014 59.9992 32.0000 1.9744 1.9759 418.5029 418.9102 0.0610 -1.0000 -1.0000 4144282 1587094926.20 151.5014 59.9992 32.0000 1.9734 1.9750 418.0421 418.4488 0.0611 -1.0000 -1.0000 4144342 1587094926.30 151.5014 59.9992 32.0000 1.9745 1.9760 417.7331 418.1394 0.0610 -1.0000 -1.0000 4144831 1587094926.40 151.5014 59.9992 32.0000 1.9739 1.9755 418.2642 418.6717 0.0611 -1.0000 -1.0000 4144901 1587094926.50 151.5014 59.9992 32.0000 1.9748 1.9763 418.3410 418.7483 0.0611 -1.0000 -1.0000 4144961 1587094926.60 151.5014 59.9992 32.0000 1.9743 1.9759 418.1153 418.5231 0.0612 -1.0000 -1.0000 4145022 1587094926.70 151.6266 59.9992 32.0000 1.9745 1.9761 417.8880 418.2954 0.0611 -1.0000 -1.0000 4145102 1587094926.80 151.6266 59.9992 32.0000 1.9746 1.9762 418.1787 418.5862 0.0612 -1.0000 -1.0000 4145162 1587094926.90 151.6266 59.9992 32.0000 1.9736 1.9752 418.3234 418.7308 0.0611 -1.0000 -1.0000 4145222 1587094927.00 151.6266 59.9992 32.0000 1.9764 1.9780 418.2514 418.6590 0.0612 -1.0000 -1.0000 4145292 1587094927.10 151.6266 59.9992 32.0000 1.9761 1.9777 418.0807 418.4884 0.0611 -1.0000 -1.0000 4145362 1587094927.20 151.5300 59.9992 32.0000 1.9736 1.9752 418.4617 418.8696 0.0612 -1.0000 -1.0000 4145432 1587094927.30 151.5024 59.9992 32.0000 1.9726 1.9742 418.4745 418.8822 0.0611 -1.0000 -1.0000 4145492 1587094927.40 151.5024 59.9992 32.0000 1.9753 1.9769 418.2890 418.6963 0.0611 -1.0000 -1.0000 4145552 1587094927.50 151.5024 59.9992 32.0000 1.9759 1.9775 418.2648 418.6718 0.0611 -1.0000 -1.0000 4145631 1587094927.60 151.5024 59.9992 32.0000 1.9746 1.9762 418.5151 418.9237 0.0612 -1.0000 -1.0000 4145692 1587094927.70 151.5024 59.9992 32.0000 1.9746 1.9762 418.0735 418.4811 0.0611 -1.0000 -1.0000 4145751 1587094927.80 151.5024 59.9992 32.0000 1.9768 1.9783 418.0821 418.4893 0.0611 -1.0000 -1.0000 4145831 1587094927.90 151.4048 59.9992 32.0000 1.9740 1.9756 418.5770 418.9839 0.0611 -1.0000 -1.0000 4145891 1587094928.00 151.4048 59.9992 32.0000 1.9727 1.9743 418.3397 418.7474 0.0611 -1.0000 -1.0000 4145951 1587094928.10 151.4048 59.9992 32.0000 1.9743 1.9759 418.0934 418.5018 0.0612 -1.0000 -1.0000 4146021 1587094928.20 151.4048 59.9992 32.0000 1.9755 1.9771 417.9582 418.3652 0.0611 -1.0000 -1.0000 4146091 1587094928.30 151.4048 59.9992 32.0000 1.9731 1.9747 418.2851 418.6927 0.0611 -1.0000 -1.0000 4146151 1587094928.40 151.4812 59.9992 32.0000 1.9738 1.9754 418.2610 418.6683 0.0611 -1.0000 -1.0000 4146792 1587094928.50 151.4812 59.9992 32.0000 1.9741 1.9757 418.2237 418.6310 0.0611 -1.0000 -1.0000 4146861 1587094928.60 151.4812 59.9992 32.0000 1.9744 1.9760 418.2921 418.6999 0.0612 -1.0000 -1.0000 4146921 1587094928.70 151.4812 59.9992 32.0000 1.9731 1.9747 418.5165 418.9238 0.0612 -1.0000 -1.0000 4146991 1587094928.80 151.4812 59.9992 32.0000 1.9737 1.9753 418.5475 418.9569 0.0614 -1.0000 -1.0000 4147051 1587094928.90 151.4497 59.9992 32.0000 1.9772 1.9788 418.2584 418.6654 0.0611 -1.0000 -1.0000 4147121 1587094929.00 151.4142 59.9992 32.0000 1.9765 1.9781 417.8731 418.2804 0.0611 -1.0000 -1.0000 4147191 1587094929.10 151.4142 59.9992 32.0000 1.9736 1.9752 418.3367 418.7446 0.0612 -1.0000 -1.0000 4147251 1587094929.20 151.4142 59.9992 32.0000 1.9745 1.9761 418.6110 419.0188 0.0611 -1.0000 -1.0000 4147321 1587094929.30 151.4142 59.9992 32.0000 1.9769 1.9785 418.2062 418.6131 0.0610 -1.0000 -1.0000 4147391 1587094929.40 151.4142 59.9992 32.0000 1.9749 1.9765 418.2778 418.6842 0.0610 -1.0000 -1.0000 4147931 1587094929.50 151.3025 59.9994 32.0000 1.9730 1.9746 418.4125 418.8206 0.0612 -1.0000 -1.0000 4148002 1587094929.60 151.3025 59.9994 32.0000 1.9718 1.9734 418.1083 418.5153 0.0611 -1.0000 -1.0000 4148062 1587094929.70 151.3025 59.9994 32.0000 1.9739 1.9755 417.9226 418.3297 0.0611 -1.0000 -1.0000 4148131 1587094929.80 151.3025 59.9994 32.0000 1.9744 1.9760 418.1701 418.5776 0.0611 -1.0000 -1.0000 4148201 1587094929.90 151.3025 59.9994 32.0000 1.9722 1.9738 418.4509 418.8586 0.0611 -1.0000 -1.0000 4148261 1587094930.00 151.3025 59.9994 32.0000 1.9750 1.9766 418.2345 418.6424 0.0612 -1.0000 -1.0000 4148321 1587094930.10 151.3025 59.9994 32.0000 1.9740 1.9756 417.7890 418.1972 0.0613 -1.0000 -1.0000 4148401 1587094930.20 151.3025 59.9994 32.0000 1.9752 1.9768 417.9672 418.3737 0.0609 -1.0000 -1.0000 4148461 1587094930.30 151.3025 59.9994 32.0000 1.9724 1.9740 418.1492 418.5547 0.0609 -1.0000 -1.0000 4148521 1587094930.40 151.3025 59.9994 32.0000 1.9727 1.9743 418.2850 418.6922 0.0610 -1.0000 -1.0000 4148941 1587094930.50 151.3025 59.9994 32.0000 1.9751 1.9767 418.0786 418.4854 0.0611 -1.0000 -1.0000 4149011 1587094930.60 151.3025 59.9994 32.0000 1.9757 1.9773 417.7990 418.2060 0.0610 -1.0000 -1.0000 4149071 1587094930.70 151.3061 59.9994 32.0000 1.9745 1.9761 418.1985 418.6058 0.0612 -1.0000 -1.0000 4149141 1587094930.80 151.3061 59.9994 32.0000 1.9758 1.9774 418.1710 418.5781 0.0610 -1.0000 -1.0000 4149211 1587094930.90 151.3061 59.9994 32.0000 1.9771 1.9787 417.8984 418.3052 0.0611 -1.0000 -1.0000 4149271 1587094931.00 151.3061 59.9994 32.0000 1.9749 1.9765 418.1697 418.5768 0.0610 -1.0000 -1.0000 4149341 1587094931.10 151.3061 59.9994 32.0000 1.9754 1.9770 418.5035 418.9108 0.0611 -1.0000 -1.0000 4149431 1587094931.20 151.3061 59.9994 32.0000 1.9740 1.9756 418.0755 418.4825 0.0611 -1.0000 -1.0000 4149502 1587094931.30 151.3061 59.9994 32.0000 1.9745 1.9761 417.9551 418.3619 0.0610 -1.0000 -1.0000 4149561 1587094931.40 151.3061 59.9994 32.0000 1.9730 1.9746 418.0492 418.4567 0.0611 -1.0000 -1.0000 4149631 1587094931.50 151.3061 59.9994 32.0000 1.9734 1.9749 418.3249 418.7322 0.0610 -1.0000 -1.0000 4149701 1587094931.60 151.3061 59.9994 32.0000 1.9756 1.9772 418.0049 418.4120 0.0612 -1.0000 -1.0000 4149771 1587094931.70 151.3061 59.9994 32.0000 1.9742 1.9757 418.0266 418.4335 0.0611 -1.0000 -1.0000 4149831 1587094931.80 151.4951 59.9994 32.0000 1.9735 1.9751 418.0368 418.4444 0.0611 -1.0000 -1.0000 4149901 1587094931.90 151.4951 59.9994 32.0000 1.9742 1.9758 418.1669 418.5739 0.0611 -1.0000 -1.0000 4149971 1587094932.00 151.4951 59.9994 32.0000 1.9759 1.9775 417.9986 418.4070 0.0612 -1.0000 -1.0000 4150031 1587094932.10 151.4951 59.9994 32.0000 1.9754 1.9770 417.9172 418.3248 0.0613 -1.0000 -1.0000 4150101 1587094932.20 151.4951 59.9994 32.0000 1.9739 1.9755 418.2147 418.6233 0.0612 -1.0000 -1.0000 4150161 1587094932.30 151.4951 59.9994 32.0000 1.9731 1.9747 418.3047 418.7116 0.0610 -1.0000 -1.0000 4150231 1587094932.40 151.7872 59.9994 32.0000 1.9759 1.9774 418.2226 418.6303 0.0612 -1.0000 -1.0000 4150301 1587094932.50 151.7872 59.9994 32.0000 1.9764 1.9780 417.9009 418.3080 0.0611 -1.0000 -1.0000 4150441 1587094932.60 151.7872 59.9994 32.0000 1.9749 1.9765 418.0448 418.4522 0.0612 -1.0000 -1.0000 4150501 1587094932.70 151.7872 59.9994 32.0000 1.9757 1.9773 418.6244 419.0321 0.0611 -1.0000 -1.0000 4150571 1587094932.80 151.7872 59.9994 32.0000 1.9759 1.9775 418.4498 418.8571 0.0611 -1.0000 -1.0000 4150641 1587094932.90 151.7872 59.9994 32.0000 1.9758 1.9774 418.0247 418.4319 0.0612 -1.0000 -1.0000 4150701 1587094933.00 151.4883 59.9994 32.0000 1.9736 1.9752 418.3412 418.7487 0.0611 -1.0000 -1.0000 4150951 1587094933.10 151.4883 59.9994 32.0000 1.9718 1.9734 418.2285 418.6370 0.0612 -1.0000 -1.0000 4151011 1587094933.20 151.4883 59.9994 32.0000 1.9748 1.9764 418.1134 418.5208 0.0611 -1.0000 -1.0000 4151091 1587094933.30 151.4883 59.9994 32.0000 1.9755 1.9771 417.9400 418.3483 0.0613 -1.0000 -1.0000 4151151 1587094933.40 151.4883 59.9994 32.0000 1.9740 1.9756 418.4096 418.8168 0.0610 -1.0000 -1.0000 4151211 1587094933.50 151.6789 59.9994 32.0000 1.9731 1.9747 418.4207 418.8285 0.0612 -1.0000 -1.0000 4151281 1587094933.60 151.8414 59.9994 32.0000 1.9762 1.9777 418.3591 418.7659 0.0610 -1.0000 -1.0000 4151351 1587094933.70 151.8414 59.9994 32.0000 1.9786 1.9802 418.1057 418.5122 0.0610 -1.0000 -1.0000 4151411 1587094933.80 151.8414 59.9994 32.0000 1.9754 1.9770 418.3722 418.7794 0.0611 -1.0000 -1.0000 4151481 1587094933.90 151.8414 59.9994 32.0000 1.9747 1.9763 418.5002 418.9080 0.0612 -1.0000 -1.0000 4151541 1587094934.00 151.8414 59.9994 32.0000 1.9753 1.9768 418.3376 418.7446 0.0609 -1.0000 -1.0000 4152181 1587094934.10 151.2826 59.9994 32.0000 1.9730 1.9746 418.1553 418.5619 0.0611 -1.0000 -1.0000 4152251 1587094934.20 151.2826 59.9994 32.0000 1.9726 1.9742 418.1850 418.5918 0.0611 -1.0000 -1.0000 4152311 1587094934.30 151.2826 59.9994 32.0000 1.9711 1.9727 418.2007 418.6083 0.0611 -1.0000 -1.0000 4152381 1587094934.40 151.2826 59.9994 32.0000 1.9757 1.9773 417.9263 418.3321 0.0609 -1.0000 -1.0000 4152451 1587094934.50 151.2826 59.9994 32.0000 1.9745 1.9761 418.2571 418.6630 0.0610 -1.0000 -1.0000 4152511 1587094934.60 151.2826 59.9994 32.0000 1.9731 1.9747 418.3008 418.7089 0.0613 -1.0000 -1.0000 4152581 1587094934.70 151.2826 59.9994 32.0000 1.9728 1.9744 418.3771 418.7841 0.0610 -1.0000 -1.0000 4152651 1587094934.80 151.2826 59.9994 32.0000 1.9752 1.9768 418.0339 418.4413 0.0611 -1.0000 -1.0000 4152711 1587094934.90 151.2826 59.9994 32.0000 1.9753 1.9769 417.7876 418.1957 0.0614 -1.0000 -1.0000 4152781 1587094935.00 151.2826 59.9994 32.0000 1.9746 1.9762 417.8903 418.2972 0.0610 -1.0000 -1.0000 4152921 1587094935.10 151.2826 59.9994 32.0000 1.9737 1.9753 418.3934 418.8003 0.0611 -1.0000 -1.0000 4152981 1587094935.20 151.2675 59.9999 32.0000 1.9725 1.9741 418.0348 418.4419 0.0611 -1.0000 -1.0000 4153051 1587094935.30 151.2675 59.9999 32.0000 1.9749 1.9765 417.8773 418.2855 0.0612 -1.0000 -1.0000 4153121 1587094935.40 151.2675 59.9999 32.0000 1.9736 1.9752 418.1070 418.5140 0.0611 -1.0000 -1.0000 4153201 1587094935.50 151.2675 59.9999 32.0000 1.9745 1.9761 418.3551 418.7619 0.0609 -1.0000 -1.0000 4153271 1587094935.60 151.2675 59.9999 32.0000 1.9764 1.9780 418.2766 418.6824 0.0610 -1.0000 -1.0000 4153371 1587094935.70 151.5711 59.9999 32.0000 1.9769 1.9785 417.9154 418.3228 0.0611 -1.0000 -1.0000 4153431 1587094935.80 151.5711 59.9999 32.0000 1.9761 1.9777 418.0928 418.5002 0.0611 -1.0000 -1.0000 4153501 1587094935.90 151.5711 59.9999 32.0000 1.9753 1.9769 418.5326 418.9400 0.0611 -1.0000 -1.0000 4153561 1587094936.00 151.5711 59.9999 32.0000 1.9745 1.9760 418.0515 418.4594 0.0612 -1.0000 -1.0000 4153631 1587094936.10 151.5711 59.9999 32.0000 1.9753 1.9769 417.6826 418.0894 0.0611 -1.0000 -1.0000 4153841 1587094936.20 151.5765 59.9999 32.0000 1.9746 1.9762 418.0316 418.4391 0.0612 -1.0000 -1.0000 4153901 1587094936.30 151.9086 59.9999 32.0000 1.9749 1.9765 418.2067 418.6138 0.0610 -1.0000 -1.0000 4153961 1587094936.40 151.9086 59.9999 32.0000 1.9755 1.9771 418.0519 418.4579 0.0610 -1.0000 -1.0000 4154031 1587094936.50 151.9086 59.9999 32.0000 1.9760 1.9776 417.9527 418.3597 0.0611 -1.0000 -1.0000 4154101 1587094936.60 151.9086 59.9999 32.0000 1.9757 1.9773 418.4256 418.8335 0.0611 -1.0000 -1.0000 4154341 1587094936.70 151.9086 59.9999 32.0000 1.9754 1.9770 418.5827 418.9892 0.0610 -1.0000 -1.0000 4154421 1587094936.80 151.4076 59.9999 32.0000 1.9760 1.9775 418.2639 418.6706 0.0610 -1.0000 -1.0000 4154481 1587094936.90 151.4076 59.9999 32.0000 1.9742 1.9758 417.8489 418.2559 0.0612 -1.0000 -1.0000 4154541 1587094937.00 151.4076 59.9999 32.0000 1.9755 1.9770 417.9600 418.3678 0.0612 -1.0000 -1.0000 4154611 1587094937.10 151.4076 59.9999 32.0000 1.9724 1.9739 418.2369 418.6446 0.0612 -1.0000 -1.0000 4155401 1587094937.20 151.4076 59.9999 32.0000 1.9722 1.9738 418.4274 418.8358 0.0612 -1.0000 -1.0000 4155481 1587094937.30 151.5116 59.9999 32.0000 1.9747 1.9763 417.9682 418.3756 0.0611 -1.0000 -1.0000 4155551 1587094937.40 151.5993 59.9999 32.0000 1.9747 1.9762 418.1426 418.5503 0.0612 -1.0000 -1.0000 4155611 1587094937.50 151.5993 59.9999 32.0000 1.9743 1.9759 418.2967 418.7039 0.0611 -1.0000 -1.0000 4155681 1587094937.60 151.5993 59.9999 32.0000 1.9747 1.9762 418.3316 418.7385 0.0610 -1.0000 -1.0000 4155741 1587094937.70 151.5993 59.9999 32.0000 1.9750 1.9766 417.8078 418.2140 0.0610 -1.0000 -1.0000 4155801 1587094937.80 151.6012 59.9999 32.0000 1.9743 1.9759 418.2030 418.6113 0.0612 -1.0000 -1.0000 4155881 1587094937.90 151.7771 59.9999 32.0000 1.9720 1.9736 418.3038 418.7104 0.0609 -1.0000 -1.0000 4155941 1587094938.00 151.7771 59.9999 32.0000 1.9740 1.9755 418.1745 418.5812 0.0610 -1.0000 -1.0000 4156001 1587094938.10 151.7771 59.9999 32.0000 1.9768 1.9783 417.9702 418.3764 0.0609 -1.0000 -1.0000 4156651 1587094938.20 151.7771 59.9999 32.0000 1.9761 1.9776 418.4309 418.8382 0.0612 -1.0000 -1.0000 4156711 1587094938.30 151.7771 59.9999 32.0000 1.9754 1.9770 418.5572 418.9660 0.0612 -1.0000 -1.0000 4156781 1587094938.40 151.7368 59.9999 32.0000 1.9751 1.9767 418.1345 418.5411 0.0609 -1.0000 -1.0000 4156851 1587094938.50 151.7319 59.9999 32.0000 1.9761 1.9777 418.1561 418.5622 0.0610 -1.0000 -1.0000 4156921 1587094938.60 151.7319 59.9999 32.0000 1.9741 1.9757 418.4385 418.8459 0.0611 -1.0000 -1.0000 4156981 1587094938.70 151.7319 59.9999 32.0000 1.9744 1.9760 418.5401 418.9469 0.0610 -1.0000 -1.0000 4157051 1587094938.80 151.7319 59.9999 32.0000 1.9774 1.9790 417.9726 418.3803 0.0613 -1.0000 -1.0000 4157111 1587094938.90 151.7319 59.9999 32.0000 1.9758 1.9774 418.2116 418.6183 0.0611 -1.0000 -1.0000 4157181 1587094939.00 151.7319 59.9999 32.0000 1.9743 1.9759 418.4062 418.8145 0.0611 -1.0000 -1.0000 4157251 1587094939.10 151.5599 59.9999 32.0000 1.9734 1.9750 418.4566 418.8637 0.0610 -1.0000 -1.0000 4157321 1587094939.20 151.5599 59.9999 32.0000 1.9736 1.9752 418.0446 418.4510 0.0609 -1.0000 -1.0000 4157391 1587094939.30 151.5599 59.9999 32.0000 1.9745 1.9760 417.6333 418.0388 0.0610 -1.0000 -1.0000 4157450 1587094939.40 151.5599 59.9999 32.0000 1.9741 1.9757 418.0776 418.4842 0.0611 -1.0000 -1.0000 4157510 1587094939.50 151.5599 59.9999 32.0000 1.9728 1.9744 418.3924 418.8004 0.0612 -1.0000 -1.0000 4157590 1587094939.60 151.5599 59.9999 32.0000 1.9738 1.9754 418.0750 418.4828 0.0612 -1.0000 -1.0000 4157650 1587094939.70 151.3328 60.0000 32.0000 1.9734 1.9749 417.8400 418.2464 0.0610 -1.0000 -1.0000 4157710 1587094939.80 151.3328 60.0000 32.0000 1.9745 1.9761 418.1103 418.5172 0.0611 -1.0000 -1.0000 4157790 1587094939.90 151.3328 60.0000 32.0000 1.9733 1.9749 418.3684 418.7760 0.0611 -1.0000 -1.0000 4157850 1587094940.00 151.3328 60.0000 32.0000 1.9742 1.9758 417.9349 418.3419 0.0611 -1.0000 -1.0000 4157910 1587094940.10 151.3328 60.0000 32.0000 1.9736 1.9752 417.7870 418.1931 0.0610 -1.0000 -1.0000 4157980 1587094940.20 151.3328 60.0000 32.0000 1.9742 1.9758 418.1649 418.5706 0.0609 -1.0000 -1.0000 4158050 1587094940.30 151.3992 60.0000 32.0000 1.9738 1.9754 418.2680 418.6748 0.0611 -1.0000 -1.0000 4158110 1587094940.40 151.4845 60.0000 32.0000 1.9740 1.9756 418.0827 418.4893 0.0609 -1.0000 -1.0000 4158180 1587094940.50 151.4845 60.0000 32.0000 1.9751 1.9767 417.8182 418.2255 0.0611 -1.0000 -1.0000 4158250 1587094940.60 151.4845 60.0000 32.0000 1.9748 1.9764 417.9980 418.4038 0.0609 -1.0000 -1.0000 4158310 1587094940.70 151.4845 60.0000 32.0000 1.9747 1.9763 418.1465 418.5528 0.0610 -1.0000 -1.0000 4158970 1587094940.80 151.4845 60.0000 32.0000 1.9775 1.9791 417.8357 418.2422 0.0610 -1.0000 -1.0000 4159040 1587094940.90 151.3527 60.0000 32.0000 1.9790 1.9806 417.9939 418.4002 0.0609 -1.0000 -1.0000 4159100 1587094941.00 151.3527 60.0000 32.0000 1.9766 1.9782 418.2973 418.7048 0.0613 -1.0000 -1.0000 4159170 1587094941.10 151.3527 60.0000 32.0000 1.9764 1.9779 418.0708 418.4781 0.0611 -1.0000 -1.0000 4159230 1587094941.20 151.3527 60.0000 32.0000 1.9723 1.9739 417.8050 418.2116 0.0610 -1.0000 -1.0000 4159310 1587094941.30 151.3527 60.0000 32.0000 1.9710 1.9725 418.2301 418.6369 0.0610 -1.0000 -1.0000 4159370 1587094941.40 151.3527 60.0000 32.0000 1.9728 1.9744 418.3550 418.7612 0.0610 -1.0000 -1.0000 4159430 1587094941.50 151.3527 60.0000 32.0000 1.9743 1.9759 417.8879 418.2963 0.0613 -1.0000 -1.0000 4159500 1587094941.60 151.3527 60.0000 32.0000 1.9737 1.9753 417.8265 418.2334 0.0610 -1.0000 -1.0000 4159570 1587094941.70 151.3527 60.0000 32.0000 1.9745 1.9761 418.0051 418.4118 0.0610 -1.0000 -1.0000 4159660 1587094941.80 151.3527 60.0000 32.0000 1.9725 1.9741 418.1450 418.5519 0.0611 -1.0000 -1.0000 4159730 1587094941.90 151.3527 60.0000 32.0000 1.9745 1.9761 417.8232 418.2300 0.0611 -1.0000 -1.0000 4159800 1587094942.00 151.6953 60.0000 32.0000 1.9740 1.9755 417.8559 418.2618 0.0610 -1.0000 -1.0000 4159860 1587094942.10 151.6953 60.0000 32.0000 1.9750 1.9766 418.3883 418.7963 0.0612 -1.0000 -1.0000 4159930 1587094942.20 151.6953 60.0000 32.0000 1.9752 1.9768 418.4181 418.8256 0.0611 -1.0000 -1.0000 4200180 1587094942.30 151.6953 60.0000 32.0000 1.9758 1.9774 418.1648 418.5718 0.0610 -1.0000 -1.0000 4200240 1587094942.40 151.6953 60.0000 32.0000 1.9768 1.9784 417.8560 418.2617 0.0609 -1.0000 -1.0000 4200310 1587094942.50 151.7342 60.0000 32.0000 1.9738 1.9754 418.0858 418.4928 0.0611 -1.0000 -1.0000 4200380 1587094942.60 151.7436 60.0000 32.0000 1.9754 1.9770 418.5955 419.0028 0.0610 -1.0000 -1.0000 4200440 1587094942.70 151.7436 60.0000 32.0000 1.9750 1.9766 418.3283 418.7369 0.0613 -1.0000 -1.0000 4200720 1587094942.80 151.7436 60.0000 32.0000 1.9763 1.9779 417.9091 418.3161 0.0611 -1.0000 -1.0000 4200790 1587094942.90 151.7436 60.0000 32.0000 1.9748 1.9764 418.1406 418.5479 0.0612 -1.0000 -1.0000 4200850 1587094943.00 151.7436 60.0000 32.0000 1.9733 1.9749 418.2961 418.7046 0.0613 -1.0000 -1.0000 4200920 1587094943.10 151.5174 60.0000 32.0000 1.9731 1.9747 418.1351 418.5422 0.0610 -1.0000 -1.0000 4200990 1587094943.20 151.5174 60.0000 32.0000 1.9726 1.9741 417.9515 418.3585 0.0612 -1.0000 -1.0000 4201180 1587094943.30 151.5174 60.0000 32.0000 1.9723 1.9739 418.4074 418.8145 0.0610 -1.0000 -1.0000 4201240 1587094943.40 151.5174 60.0000 32.0000 1.9746 1.9761 418.3192 418.7262 0.0611 -1.0000 -1.0000 4201300 1587094943.50 151.5174 60.0000 32.0000 1.9743 1.9759 418.0919 418.5002 0.0613 -1.0000 -1.0000 4201380 1587094943.60 151.7124 60.0000 32.0000 1.9758 1.9774 417.9233 418.3297 0.0610 -1.0000 -1.0000 4201440 1587094943.70 151.7124 60.0000 32.0000 1.9728 1.9743 418.2541 418.6616 0.0612 -1.0000 -1.0000 4201500 1587094943.80 151.7124 60.0000 32.0000 1.9764 1.9780 418.0456 418.4528 0.0610 -1.0000 -1.0000 4201700 1587094943.90 151.7124 60.0000 32.0000 1.9759 1.9775 417.8242 418.2312 0.0611 -1.0000 -1.0000 4201759 1587094944.00 151.7124 60.0000 32.0000 1.9748 1.9764 418.6143 419.0222 0.0611 -1.0000 -1.0000 4201820 1587094944.10 151.5703 60.0000 32.0000 1.9745 1.9761 418.0432 418.4503 0.0611 -1.0000 -1.0000 4201889 1587094944.20 151.3978 60.0000 32.0000 1.9722 1.9738 418.2444 418.6514 0.0610 -1.0000 -1.0000 4201959 1587094944.30 151.3978 60.0000 32.0000 1.9721 1.9737 418.3940 418.8013 0.0610 -1.0000 -1.0000 4202589 1587094944.40 151.3978 60.0000 32.0000 1.9735 1.9751 418.1109 418.5173 0.0611 -1.0000 -1.0000 4202659 1587094944.50 151.3978 60.0000 32.0000 1.9738 1.9754 417.9468 418.3535 0.0610 -1.0000 -1.0000 4202729 1587094944.60 151.3978 60.0000 32.0000 1.9738 1.9754 418.1875 418.5933 0.0610 -1.0000 -1.0000 4202789 1587094944.70 151.2782 59.9984 32.0000 1.9747 1.9763 418.4037 418.8121 0.0612 -1.0000 -1.0000 4202859 1587094944.80 151.2782 59.9984 32.0000 1.9771 1.9786 418.1763 418.5836 0.0611 -1.0000 -1.0000 4202919 1587094944.90 151.2782 59.9984 32.0000 1.9758 1.9774 417.8852 418.2920 0.0611 -1.0000 -1.0000 4202989 1587094945.00 151.2782 59.9984 32.0000 1.9735 1.9751 417.9413 418.3471 0.0608 -1.0000 -1.0000 4203059 1587094945.10 151.2782 59.9984 32.0000 1.9725 1.9740 418.2781 418.6859 0.0612 -1.0000 -1.0000 4203139 1587094945.20 151.2782 59.9984 32.0000 1.9755 1.9771 417.8124 418.2196 0.0612 -1.0000 -1.0000 4203209 1587094945.30 151.2782 59.9984 32.0000 1.9769 1.9785 418.2069 418.6153 0.0613 -1.0000 -1.0000 4203439 1587094945.40 151.2782 59.9984 32.0000 1.9749 1.9765 418.3441 418.7507 0.0610 -1.0000 -1.0000 4203499 1587094945.50 151.2782 59.9984 32.0000 1.9780 1.9796 418.4531 418.8606 0.0612 -1.0000 -1.0000 4203579 1587094945.60 151.2782 59.9984 32.0000 1.9759 1.9774 417.9400 418.3482 0.0613 -1.0000 -1.0000 4203639 1587094945.70 151.3160 59.9984 32.0000 1.9740 1.9756 417.8435 418.2510 0.0612 -1.0000 -1.0000 4203699 1587094945.80 151.6447 59.9984 32.0000 1.9728 1.9744 418.2661 418.6736 0.0612 -1.0000 -1.0000 4203889 1587094945.90 151.6447 59.9984 32.0000 1.9727 1.9743 418.1087 418.5156 0.0610 -1.0000 -1.0000 4203949 1587094946.00 151.6447 59.9984 32.0000 1.9761 1.9776 417.9347 418.3419 0.0611 -1.0000 -1.0000 4204009 1587094946.10 151.4738 59.9984 32.0000 1.9770 1.9786 417.9402 418.3468 0.0610 -1.0000 -1.0000 4204089 1587094946.20 151.4350 59.9984 32.0000 1.9738 1.9753 418.0892 418.4976 0.0612 -1.0000 -1.0000 4204149 1587094946.30 151.4350 59.9984 32.0000 1.9760 1.9775 418.1717 418.5786 0.0611 -1.0000 -1.0000 4204379 1587094946.40 151.4350 59.9984 32.0000 1.9749 1.9765 417.7198 418.1260 0.0610 -1.0000 -1.0000 4204449 1587094946.50 151.4350 59.9984 32.0000 1.9758 1.9773 417.9867 418.3935 0.0611 -1.0000 -1.0000 4204509 1587094946.60 151.4350 59.9984 32.0000 1.9750 1.9766 418.3573 418.7653 0.0612 -1.0000 -1.0000 4204579 1587094946.70 151.4350 59.9984 32.0000 1.9754 1.9769 418.3834 418.7913 0.0612 -1.0000 -1.0000 4204648 1587094946.80 151.5058 59.9984 32.0000 1.9763 1.9778 417.9921 418.3983 0.0611 -1.0000 -1.0000 4204878 1587094946.90 151.6573 59.9984 32.0000 1.9769 1.9785 417.9736 418.3805 0.0610 -1.0000 -1.0000 4204938 1587094947.00 151.6573 59.9984 32.0000 1.9764 1.9780 418.2435 418.6513 0.0613 -1.0000 -1.0000 4205008 1587094947.10 151.6573 59.9984 32.0000 1.9776 1.9792 417.9022 418.3095 0.0611 -1.0000 -1.0000 4205068 1587094947.20 151.6573 59.9984 32.0000 1.9754 1.9769 418.2196 418.6262 0.0610 -1.0000 -1.0000 4205148 1587094947.30 151.6573 59.9984 32.0000 1.9715 1.9731 418.5780 418.9865 0.0613 -1.0000 -1.0000 4205208 1587094947.40 151.6573 59.9984 32.0000 1.9747 1.9763 418.0589 418.4657 0.0610 -1.0000 -1.0000 4205378 1587094947.50 151.6929 59.9984 32.0000 1.9738 1.9753 417.6690 418.0754 0.0611 -1.0000 -1.0000 4205458 1587094947.60 151.7320 59.9984 32.0000 1.9743 1.9759 418.1642 418.5721 0.0612 -1.0000 -1.0000 4205518 1587094947.70 151.7320 59.9984 32.0000 1.9743 1.9759 418.2230 418.6305 0.0611 -1.0000 -1.0000 4205578 1587094947.80 151.7320 59.9984 32.0000 1.9760 1.9776 418.0609 418.4678 0.0611 -1.0000 -1.0000 4205658 1587094947.90 151.7320 59.9984 32.0000 1.9759 1.9775 418.1213 418.5283 0.0611 -1.0000 -1.0000 4205718 1587094948.00 151.7320 59.9984 32.0000 1.9743 1.9759 418.3121 418.7188 0.0610 -1.0000 -1.0000 4205778 1587094948.10 151.5162 59.9984 32.0000 1.9745 1.9761 418.4055 418.8129 0.0611 -1.0000 -1.0000 4205848 1587094948.20 151.5162 59.9984 32.0000 1.9771 1.9787 418.1670 418.5745 0.0611 -1.0000 -1.0000 4205918 1587094948.30 151.5162 59.9984 32.0000 1.9771 1.9787 417.9242 418.3306 0.0610 -1.0000 -1.0000 4205978 1587094948.40 151.5162 59.9984 32.0000 1.9745 1.9761 418.0492 418.4551 0.0609 -1.0000 -1.0000 4206617 1587094948.50 151.5162 59.9984 32.0000 1.9743 1.9759 418.1867 418.5938 0.0611 -1.0000 -1.0000 4206677 1587094948.60 151.5162 59.9984 32.0000 1.9737 1.9753 417.9823 418.3888 0.0611 -1.0000 -1.0000 4206737 1587094948.70 151.3516 59.9984 32.0000 1.9733 1.9749 417.7343 418.1393 0.0607 -1.0000 -1.0000 4206807 1587094948.80 151.3516 59.9984 32.0000 1.9733 1.9749 418.2945 418.7004 0.0609 -1.0000 -1.0000 4206877 1587094948.90 151.3516 59.9984 32.0000 1.9741 1.9757 418.3458 418.7527 0.0610 -1.0000 -1.0000 4207107 1587094949.00 151.3516 59.9984 32.0000 1.9750 1.9766 418.1272 418.5326 0.0609 -1.0000 -1.0000 4207177 1587094949.10 151.3516 59.9984 32.0000 1.9762 1.9778 417.8826 418.2902 0.0611 -1.0000 -1.0000 4207237 1587094949.20 151.3516 59.9984 32.0000 1.9749 1.9765 418.2662 418.6727 0.0609 -1.0000 -1.0000 4207317 1587094949.30 151.3516 59.9984 32.0000 1.9753 1.9768 418.5602 418.9672 0.0610 -1.0000 -1.0000 4207377 1587094949.40 151.3516 59.9984 32.0000 1.9754 1.9770 418.3624 418.7692 0.0610 -1.0000 -1.0000 4207447 1587094949.50 151.3516 59.9984 32.0000 1.9752 1.9767 418.0500 418.4573 0.0611 -1.0000 -1.0000 4207517 1587094949.60 151.3516 59.9984 32.0000 1.9733 1.9748 418.2225 418.6280 0.0610 -1.0000 -1.0000 4207577 1587094949.70 151.3516 59.9984 32.0000 1.9734 1.9749 418.2801 418.6887 0.0612 -1.0000 -1.0000 4207637 1587094949.80 151.6211 59.9969 32.0000 1.9739 1.9755 418.0137 418.4205 0.0610 -1.0000 -1.0000 4207717 1587094949.90 151.6211 59.9969 32.0000 1.9753 1.9768 417.9339 418.3410 0.0611 -1.0000 -1.0000 4207937 1587094950.00 151.6211 59.9969 32.0000 1.9750 1.9766 418.5217 418.9294 0.0611 -1.0000 -1.0000 4207997 1587094950.10 151.6211 59.9969 32.0000 1.9751 1.9767 418.4810 418.8894 0.0612 -1.0000 -1.0000 4208077 1587094950.20 151.6211 59.9969 32.0000 1.9759 1.9775 418.0243 418.4316 0.0611 -1.0000 -1.0000 4208137 1587094950.30 151.4601 59.9969 32.0000 1.9775 1.9791 418.1270 418.5343 0.0611 -1.0000 -1.0000 4208197 1587094950.40 151.3885 59.9969 32.0000 1.9740 1.9756 418.6143 419.0220 0.0611 -1.0000 -1.0000 4208266 1587094950.50 151.3885 59.9969 32.0000 1.9731 1.9747 418.2751 418.6813 0.0609 -1.0000 -1.0000 4208336 1587094950.60 151.3885 59.9969 32.0000 1.9733 1.9749 418.1892 418.5966 0.0612 -1.0000 -1.0000 4208397 1587094950.70 151.3885 59.9969 32.0000 1.9736 1.9752 417.9881 418.3964 0.0611 -1.0000 -1.0000 4208466 1587094950.80 151.3885 59.9969 32.0000 1.9743 1.9759 418.1575 418.5634 0.0610 -1.0000 -1.0000 4208526 1587094950.90 151.5566 59.9969 32.0000 1.9731 1.9746 418.3821 418.7888 0.0610 -1.0000 -1.0000 4208597 1587094951.00 151.5824 59.9969 32.0000 1.9748 1.9763 418.2063 418.6135 0.0610 -1.0000 -1.0000 4209216 1587094951.10 151.5824 59.9969 32.0000 1.9745 1.9761 417.8539 418.2602 0.0611 -1.0000 -1.0000 4209276 1587094951.20 151.5824 59.9969 32.0000 1.9752 1.9768 418.2946 418.7024 0.0612 -1.0000 -1.0000 4209356 1587094951.30 151.5824 59.9969 32.0000 1.9722 1.9738 418.3873 418.7954 0.0612 -1.0000 -1.0000 4209416 1587094951.40 151.5824 59.9969 32.0000 1.9755 1.9771 418.0943 418.5017 0.0611 -1.0000 -1.0000 4209476 1587094951.50 151.5824 59.9969 32.0000 1.9741 1.9757 417.8429 418.2510 0.0612 -1.0000 -1.0000 4209546 1587094951.60 151.5824 59.9969 32.0000 1.9754 1.9770 418.1556 418.5622 0.0610 -1.0000 -1.0000 4209606 1587094951.70 151.5824 59.9969 32.0000 1.9739 1.9755 418.3364 418.7440 0.0612 -1.0000 -1.0000 4209676 1587094951.80 151.5824 59.9969 32.0000 1.9752 1.9767 417.8502 418.2569 0.0611 -1.0000 -1.0000 4209746 1587094951.90 151.5824 59.9969 32.0000 1.9746 1.9762 417.7835 418.1900 0.0611 -1.0000 -1.0000 4209806 1587094952.00 151.3538 59.9969 32.0000 1.9749 1.9765 418.3522 418.7589 0.0609 -1.0000 -1.0000 4210156 1587094952.10 151.5209 59.9969 32.0000 1.9760 1.9776 418.5110 418.9188 0.0610 -1.0000 -1.0000 4210236 1587094952.20 151.5209 59.9969 32.0000 1.9775 1.9791 417.8934 418.2986 0.0609 -1.0000 -1.0000 4210296 1587094952.30 151.5209 59.9969 32.0000 1.9773 1.9789 418.2382 418.6450 0.0610 -1.0000 -1.0000 4210356 1587094952.40 151.5209 59.9969 32.0000 1.9753 1.9769 418.5110 418.9195 0.0611 -1.0000 -1.0000 4210436 1587094952.50 151.5209 59.9969 32.0000 1.9750 1.9766 418.1959 418.6027 0.0611 -1.0000 -1.0000 4210616 1587094952.60 151.5209 59.9969 32.0000 1.9741 1.9757 417.7417 418.1483 0.0611 -1.0000 -1.0000 4210677 1587094952.70 151.5209 59.9969 32.0000 1.9745 1.9760 418.0419 418.4482 0.0609 -1.0000 -1.0000 4210757 1587094952.80 151.5209 59.9969 32.0000 1.9735 1.9751 418.3127 418.7196 0.0611 -1.0000 -1.0000 4210817 1587094952.90 151.5209 59.9969 32.0000 1.9740 1.9756 417.8830 418.2899 0.0611 -1.0000 -1.0000 4210877 1587094953.00 151.5209 59.9969 32.0000 1.9740 1.9755 418.1003 418.5072 0.0611 -1.0000 -1.0000 4211597 1587094953.10 151.5209 59.9969 32.0000 1.9737 1.9752 418.3328 418.7398 0.0610 -1.0000 -1.0000 4211657 1587094953.20 151.6138 59.9969 32.0000 1.9752 1.9768 418.2239 418.6298 0.0610 -1.0000 -1.0000 4211736 1587094953.30 151.7308 59.9969 32.0000 1.9753 1.9769 417.9337 418.3414 0.0612 -1.0000 -1.0000 4211797 1587094953.40 151.7308 59.9969 32.0000 1.9751 1.9767 417.6713 418.0780 0.0611 -1.0000 -1.0000 4211866 1587094953.50 151.7308 59.9969 32.0000 1.9744 1.9760 418.1558 418.5628 0.0611 -1.0000 -1.0000 4211936 1587094953.60 151.7308 59.9969 32.0000 1.9750 1.9766 418.3136 418.7210 0.0611 -1.0000 -1.0000 4211997 1587094953.70 151.7308 59.9969 32.0000 1.9765 1.9780 418.1936 418.6003 0.0610 -1.0000 -1.0000 4212066 1587094953.80 151.7308 59.9969 32.0000 1.9769 1.9785 418.1006 418.5071 0.0611 -1.0000 -1.0000 4212136 1587094953.90 151.7308 59.9969 32.0000 1.9760 1.9775 418.0270 418.4340 0.0611 -1.0000 -1.0000 4212207 1587094954.00 151.7338 59.9969 32.0000 1.9756 1.9772 418.1080 418.5143 0.0610 -1.0000 -1.0000 4212266 1587094954.10 151.7338 59.9969 32.0000 1.9743 1.9759 417.9043 418.3108 0.0610 -1.0000 -1.0000 4212346 1587094954.20 151.7338 59.9969 32.0000 1.9747 1.9763 417.8109 418.2173 0.0610 -1.0000 -1.0000 4212406 1587094954.30 151.7338 59.9969 32.0000 1.9744 1.9760 418.2757 418.6833 0.0610 -1.0000 -1.0000 4212466 1587094954.40 151.7338 59.9969 32.0000 1.9747 1.9763 418.3870 418.7936 0.0610 -1.0000 -1.0000 4212546 1587094954.50 151.7338 59.9969 32.0000 1.9764 1.9780 418.1181 418.5256 0.0612 -1.0000 -1.0000 4212606 1587094954.60 151.5030 59.9986 32.0000 1.9761 1.9777 417.9037 418.3117 0.0612 -1.0000 -1.0000 4212666 1587094954.70 151.5030 59.9986 32.0000 1.9750 1.9766 418.2632 418.6697 0.0609 -1.0000 -1.0000 4212736 1587094954.80 151.5030 59.9986 32.0000 1.9756 1.9771 418.5533 418.9614 0.0612 -1.0000 -1.0000 4212796 1587094954.90 151.5030 59.9986 32.0000 1.9761 1.9777 418.1809 418.5884 0.0611 -1.0000 -1.0000 4212866 1587094955.00 151.5030 59.9986 32.0000 1.9755 1.9771 417.7024 418.1081 0.0609 -1.0000 -1.0000 4212936 1587094955.10 151.5030 59.9986 32.0000 1.9731 1.9747 418.2828 418.6898 0.0610 -1.0000 -1.0000 4213186 1587094955.20 151.5030 59.9986 32.0000 1.9725 1.9740 418.0816 418.4886 0.0612 -1.0000 -1.0000 4213256 1587094955.30 151.5030 59.9986 32.0000 1.9744 1.9760 418.0504 418.4576 0.0611 -1.0000 -1.0000 4213316 1587094955.40 151.5030 59.9986 32.0000 1.9748 1.9764 417.8569 418.2638 0.0611 -1.0000 -1.0000 4213376 1587094955.50 151.5030 59.9986 32.0000 1.9735 1.9750 418.2089 418.6165 0.0611 -1.0000 -1.0000 4213456 1587094955.60 151.5030 59.9986 32.0000 1.9721 1.9737 418.2753 418.6837 0.0612 -1.0000 -1.0000 4213636 1587094955.70 151.6727 59.9986 32.0000 1.9745 1.9761 418.1053 418.5128 0.0611 -1.0000 -1.0000 4213696 1587094955.80 151.6727 59.9986 32.0000 1.9748 1.9764 418.0030 418.4101 0.0611 -1.0000 -1.0000 4213766 1587094955.90 151.6727 59.9986 32.0000 1.9732 1.9748 418.2248 418.6320 0.0610 -1.0000 -1.0000 4213826 1587094956.00 151.6727 59.9986 32.0000 1.9729 1.9745 418.3442 418.7507 0.0611 -1.0000 -1.0000 4213896 1587094956.10 151.6727 59.9986 32.0000 1.9745 1.9760 418.2939 418.7002 0.0609 -1.0000 -1.0000 4213966 1587094956.20 151.6727 59.9986 32.0000 1.9745 1.9761 418.0589 418.4654 0.0610 -1.0000 -1.0000 4214106 1587094956.30 151.6727 59.9986 32.0000 1.9737 1.9753 418.3892 418.7959 0.0609 -1.0000 -1.0000 4214166 1587094956.40 151.4175 59.9986 32.0000 1.9745 1.9761 418.5845 418.9906 0.0609 -1.0000 -1.0000 4214236 1587094956.50 151.4175 59.9986 32.0000 1.9775 1.9791 418.0001 418.4074 0.0611 -1.0000 -1.0000 4214306 1587094956.60 151.4175 59.9986 32.0000 1.9739 1.9755 418.0687 418.4764 0.0612 -1.0000 -1.0000 4214366 1587094956.70 151.4175 59.9986 32.0000 1.9736 1.9752 418.4902 418.8975 0.0611 -1.0000 -1.0000 4214845 1587094956.80 151.4175 59.9986 32.0000 1.9739 1.9755 418.4155 418.8232 0.0610 -1.0000 -1.0000 4214916 1587094956.90 151.4551 59.9986 32.0000 1.9741 1.9757 417.8775 418.2836 0.0610 -1.0000 -1.0000 4214976 1587094957.00 151.4867 59.9986 32.0000 1.9755 1.9771 417.6830 418.0893 0.0610 -1.0000 -1.0000 4215045 1587094957.10 151.4867 59.9986 32.0000 1.9756 1.9771 418.1566 418.5627 0.0609 -1.0000 -1.0000 4215105 1587094957.20 151.4867 59.9986 32.0000 1.9722 1.9738 418.2955 418.7021 0.0610 -1.0000 -1.0000 4215455 1587094957.30 151.4867 59.9986 32.0000 1.9738 1.9754 417.9555 418.3636 0.0612 -1.0000 -1.0000 4215515 1587094957.40 151.4867 59.9986 32.0000 1.9748 1.9764 417.8370 418.2441 0.0611 -1.0000 -1.0000 4215585 1587094957.50 151.6086 59.9986 32.0000 1.9743 1.9759 418.1604 418.5679 0.0611 -1.0000 -1.0000 4215655 1587094957.60 151.7680 59.9986 32.0000 1.9746 1.9761 418.3028 418.7096 0.0611 -1.0000 -1.0000 4215715 1587094957.70 151.7680 59.9986 32.0000 1.9766 1.9782 417.9581 418.3652 0.0611 -1.0000 -1.0000 4215865 1587094957.80 151.7680 59.9986 32.0000 1.9759 1.9775 417.9700 418.3762 0.0610 -1.0000 -1.0000 4215945 1587094957.90 151.7680 59.9986 32.0000 1.9750 1.9766 418.2920 418.6987 0.0608 -1.0000 -1.0000 4216015 1587094958.00 151.7680 59.9986 32.0000 1.9747 1.9763 418.3677 418.7736 0.0610 -1.0000 -1.0000 4216075 1587094958.10 151.3502 59.9986 32.0000 1.9755 1.9771 418.0295 418.4363 0.0611 -1.0000 -1.0000 4216145 1587094958.20 151.3502 59.9986 32.0000 1.9770 1.9785 417.7728 418.1805 0.0613 -1.0000 -1.0000 4216455 1587094958.30 151.3502 59.9986 32.0000 1.9745 1.9761 418.3272 418.7348 0.0611 -1.0000 -1.0000 4216515 1587094958.40 151.3502 59.9986 32.0000 1.9754 1.9769 417.9983 418.4055 0.0611 -1.0000 -1.0000 4216585 1587094958.50 151.3502 59.9986 32.0000 1.9747 1.9763 417.8457 418.2525 0.0611 -1.0000 -1.0000 4216655 1587094958.60 151.3613 59.9986 32.0000 1.9739 1.9754 418.0894 418.4970 0.0612 -1.0000 -1.0000 4216715 1587094958.70 151.4797 59.9986 32.0000 1.9733 1.9749 418.4230 418.8298 0.0610 -1.0000 -1.0000 4216895 1587094958.80 151.4797 59.9986 32.0000 1.9740 1.9756 418.0227 418.4298 0.0611 -1.0000 -1.0000 4216965 1587094958.90 151.4797 59.9986 32.0000 1.9761 1.9777 417.8483 418.2548 0.0610 -1.0000 -1.0000 4217025 1587094959.00 151.4797 59.9986 32.0000 1.9759 1.9775 417.9736 418.3804 0.0611 -1.0000 -1.0000 4217094 1587094959.10 151.4797 59.9986 32.0000 1.9733 1.9749 418.3346 418.7412 0.0610 -1.0000 -1.0000 4217164 1587094959.20 151.6628 59.9986 32.0000 1.9749 1.9765 418.3680 418.7753 0.0611 -1.0000 -1.0000 4217394 1587094959.30 151.6628 59.9986 32.0000 1.9776 1.9792 418.0056 418.4129 0.0611 -1.0000 -1.0000 4217454 1587094959.40 151.6628 59.9986 32.0000 1.9763 1.9778 418.1390 418.5460 0.0611 -1.0000 -1.0000 4217524 1587094959.50 151.6628 59.9986 32.0000 1.9774 1.9790 418.4236 418.8320 0.0612 -1.0000 -1.0000 4217594 1587094959.60 151.6628 59.9986 32.0000 1.9779 1.9795 418.0126 418.4192 0.0610 -1.0000 -1.0000 4217654 1587094959.70 151.2570 59.9998 32.0000 1.9758 1.9774 417.9136 418.3202 0.0611 -1.0000 -1.0000 4217884 1587094959.80 151.2570 59.9998 32.0000 1.9736 1.9752 418.5234 418.9315 0.0611 -1.0000 -1.0000 4217954 1587094959.90 151.2570 59.9998 32.0000 1.9732 1.9748 418.1776 418.5847 0.0611 -1.0000 -1.0000 4218014 1587094960.00 151.2570 59.9998 32.0000 1.9738 1.9754 417.8290 418.2372 0.0613 -1.0000 -1.0000 4218074 1587094960.10 151.2570 59.9998 32.0000 1.9748 1.9763 418.0211 418.4283 0.0611 -1.0000 -1.0000 4218154 1587094960.20 151.2570 59.9998 32.0000 1.9748 1.9764 418.4125 418.8198 0.0611 -1.0000 -1.0000 4218595 1587094960.30 151.2570 59.9998 32.0000 1.9753 1.9769 418.0849 418.4914 0.0610 -1.0000 -1.0000 4218665 1587094960.40 151.2570 59.9998 32.0000 1.9744 1.9760 417.9512 418.3576 0.0611 -1.0000 -1.0000 4218735 1587094960.50 151.1897 59.9998 32.0000 1.9757 1.9772 418.0469 418.4545 0.0612 -1.0000 -1.0000 4218795 1587094960.60 151.1897 59.9998 32.0000 1.9734 1.9750 418.0491 418.4570 0.0612 -1.0000 -1.0000 4218855 1587094960.70 151.1897 59.9998 32.0000 1.9724 1.9739 417.7974 418.2038 0.0610 -1.0000 -1.0000 4219125 1587094960.80 151.1897 59.9998 32.0000 1.9738 1.9753 417.8343 418.2412 0.0611 -1.0000 -1.0000 4219185 1587094960.90 151.1897 59.9998 32.0000 1.9738 1.9754 418.1689 418.5756 0.0610 -1.0000 -1.0000 4219244 1587094961.00 151.6486 59.9998 32.0000 1.9749 1.9765 418.2954 418.7026 0.0611 -1.0000 -1.0000 4219315 1587094961.10 151.6486 59.9998 32.0000 1.9754 1.9770 418.1179 418.5246 0.0610 -1.0000 -1.0000 4219385 1587094961.20 151.6486 59.9998 32.0000 1.9745 1.9761 417.8924 418.2987 0.0610 -1.0000 -1.0000 4219454 1587094961.30 151.6486 59.9998 32.0000 1.9731 1.9747 418.1826 418.5896 0.0611 -1.0000 -1.0000 4219524 1587094961.40 151.6486 59.9998 32.0000 1.9728 1.9744 418.3633 418.7709 0.0611 -1.0000 -1.0000 4219594 1587094961.50 151.6486 59.9998 32.0000 1.9761 1.9777 417.9382 418.3453 0.0611 -1.0000 -1.0000 4219664 1587094961.60 151.7317 59.9998 32.0000 1.9775 1.9791 417.8318 418.2381 0.0610 -1.0000 -1.0000 4219724 1587094961.70 151.7409 59.9998 32.0000 1.9760 1.9776 418.4121 418.8193 0.0611 -1.0000 -1.0000 4219794 1587094961.80 151.7409 59.9998 32.0000 1.9768 1.9784 418.3692 418.7767 0.0611 -1.0000 -1.0000 4220234 1587094961.90 151.7409 59.9998 32.0000 1.9768 1.9784 417.8483 418.2542 0.0609 -1.0000 -1.0000 4220304 1587094962.00 151.7409 59.9998 32.0000 1.9756 1.9771 418.0634 418.4702 0.0611 -1.0000 -1.0000 4220364 1587094962.10 151.7409 59.9998 32.0000 1.9737 1.9753 418.3737 418.7802 0.0609 -1.0000 -1.0000 4220444 1587094962.20 151.4268 59.9998 32.0000 1.9763 1.9779 417.8049 418.2116 0.0612 -1.0000 -1.0000 4220504 1587094962.30 151.4268 59.9998 32.0000 1.9760 1.9776 417.9464 418.3540 0.0612 -1.0000 -1.0000 4220564 1587094962.40 151.4268 59.9998 32.0000 1.9724 1.9740 418.1106 418.5186 0.0612 -1.0000 -1.0000 4220634 1587094962.50 151.4268 59.9998 32.0000 1.9733 1.9749 418.0481 418.4541 0.0609 -1.0000 -1.0000 4220704 1587094962.60 151.4268 59.9998 32.0000 1.9736 1.9752 417.9685 418.3748 0.0609 -1.0000 -1.0000 4220774 1587094962.70 151.4268 59.9998 32.0000 1.9730 1.9746 417.7776 418.1839 0.0611 -1.0000 -1.0000 4220844 1587094962.80 151.4268 59.9998 32.0000 1.9726 1.9742 418.1737 418.5806 0.0610 -1.0000 -1.0000 4220904 1587094962.90 151.3198 59.9998 32.0000 1.9741 1.9757 418.0524 418.4588 0.0610 -1.0000 -1.0000 4220964 1587094963.00 151.3198 59.9998 32.0000 1.9738 1.9753 417.8265 418.2327 0.0609 -1.0000 -1.0000 4221044 1587094963.10 151.3198 59.9998 32.0000 1.9743 1.9759 418.0247 418.4310 0.0610 -1.0000 -1.0000 4221104 1587094963.20 151.3198 59.9998 32.0000 1.9735 1.9751 418.2612 418.6688 0.0611 -1.0000 -1.0000 4221174 1587094963.30 151.3198 59.9998 32.0000 1.9754 1.9770 418.4424 418.8504 0.0612 -1.0000 -1.0000 4221364 1587094963.40 151.3198 59.9998 32.0000 1.9768 1.9784 417.8285 418.2355 0.0611 -1.0000 -1.0000 4221434 1587094963.50 151.3198 59.9998 32.0000 1.9762 1.9778 417.9274 418.3334 0.0609 -1.0000 -1.0000 4221504 1587094963.60 151.3198 59.9998 32.0000 1.9743 1.9759 418.4228 418.8300 0.0611 -1.0000 -1.0000 4221564 1587094963.70 151.3198 59.9998 32.0000 1.9731 1.9747 418.3829 418.7903 0.0611 -1.0000 -1.0000 4221624 1587094963.80 151.3198 59.9998 32.0000 1.9737 1.9753 418.2458 418.6520 0.0609 -1.0000 -1.0000 4222123 1587094963.90 151.3198 59.9998 32.0000 1.9742 1.9758 417.9521 418.3588 0.0610 -1.0000 -1.0000 4222183 1587094964.00 151.3198 59.9998 32.0000 1.9740 1.9756 418.2701 418.6773 0.0611 -1.0000 -1.0000 4222253 1587094964.10 151.6663 59.9998 32.0000 1.9734 1.9750 418.3966 418.8049 0.0612 -1.0000 -1.0000 4222324 1587094964.20 151.6663 59.9998 32.0000 1.9729 1.9745 418.1609 418.5679 0.0612 -1.0000 -1.0000 4222384 1587094964.30 151.6663 59.9998 32.0000 1.9746 1.9762 417.8533 418.2610 0.0612 -1.0000 -1.0000 4222453 1587094964.40 151.6663 59.9998 32.0000 1.9741 1.9757 418.2545 418.6618 0.0612 -1.0000 -1.0000 4222614 1587094964.50 151.6663 59.9998 32.0000 1.9739 1.9755 418.3947 418.8030 0.0611 -1.0000 -1.0000 4222674 1587094964.60 151.3427 59.9980 32.0000 1.9748 1.9763 418.2001 418.6074 0.0612 -1.0000 -1.0000 4222733 1587094964.70 151.3038 59.9978 32.0000 1.9775 1.9791 417.9867 418.3922 0.0610 -1.0000 -1.0000 4222813 1587094964.80 151.3038 59.9978 32.0000 1.9753 1.9769 417.9807 418.3868 0.0609 -1.0000 -1.0000 4222874 1587094964.90 151.3038 59.9978 32.0000 1.9730 1.9746 418.2279 418.6334 0.0609 -1.0000 -1.0000 4223153 1587094965.00 151.3038 59.9978 32.0000 1.9736 1.9751 417.9876 418.3940 0.0609 -1.0000 -1.0000 4223223 1587094965.10 151.3038 59.9978 32.0000 1.9765 1.9781 417.8300 418.2366 0.0612 -1.0000 -1.0000 4223283 1587094965.20 151.2028 59.9978 32.0000 1.9752 1.9768 418.3213 418.7292 0.0612 -1.0000 -1.0000 4223363 1587094965.30 151.2028 59.9978 32.0000 1.9733 1.9749 418.2472 418.6551 0.0612 -1.0000 -1.0000 4223423 1587094965.40 151.2028 59.9978 32.0000 1.9757 1.9773 417.9655 418.3730 0.0612 -1.0000 -1.0000 4223483 1587094965.50 151.2028 59.9978 32.0000 1.9746 1.9762 417.6796 418.0854 0.0610 -1.0000 -1.0000 4223563 1587094965.60 151.2028 59.9978 32.0000 1.9733 1.9749 417.9735 418.3806 0.0611 -1.0000 -1.0000 4223623 1587094965.70 151.2028 59.9978 32.0000 1.9741 1.9757 418.3413 418.7488 0.0611 -1.0000 -1.0000 4223693 1587094965.80 151.8780 59.9978 32.0000 1.9731 1.9746 418.2216 418.6295 0.0610 -1.0000 -1.0000 4223763 1587094965.90 151.8780 59.9978 32.0000 1.9758 1.9773 417.9063 418.3125 0.0611 -1.0000 -1.0000 4223863 1587094966.00 151.8780 59.9978 32.0000 1.9768 1.9783 417.8250 418.2314 0.0611 -1.0000 -1.0000 4223923 1587094966.10 151.8780 59.9978 32.0000 1.9757 1.9773 418.3913 418.7995 0.0612 -1.0000 -1.0000 4223993 1587094966.20 151.8780 59.9978 32.0000 1.9771 1.9787 418.0636 418.4712 0.0612 -1.0000 -1.0000 4224063 1587094966.30 151.2353 59.9978 32.0000 1.9733 1.9749 417.6209 418.0269 0.0609 -1.0000 -1.0000 4224123 1587094966.40 151.2353 59.9978 32.0000 1.9722 1.9737 418.2349 418.6410 0.0610 -1.0000 -1.0000 4224863 1587094966.50 151.2353 59.9978 32.0000 1.9727 1.9743 418.1886 418.5954 0.0610 -1.0000 -1.0000 4224933 1587094966.60 151.2353 59.9978 32.0000 1.9743 1.9759 418.1713 418.5779 0.0611 -1.0000 -1.0000 4224993 1587094966.70 151.2353 59.9978 32.0000 1.9733 1.9749 417.7662 418.1733 0.0611 -1.0000 -1.0000 4225063 1587094966.80 151.2353 59.9978 32.0000 1.9743 1.9759 417.9135 418.3201 0.0611 -1.0000 -1.0000 4225123 1587094966.90 151.5991 59.9978 32.0000 1.9744 1.9760 418.3011 418.7075 0.0610 -1.0000 -1.0000 4225193 1587094967.00 151.5991 59.9978 32.0000 1.9743 1.9759 418.2425 418.6500 0.0612 -1.0000 -1.0000 4225263 1587094967.10 151.5991 59.9978 32.0000 1.9761 1.9777 417.9906 418.3980 0.0611 -1.0000 -1.0000 4225323 1587094967.20 151.5991 59.9978 32.0000 1.9750 1.9766 418.4535 418.8608 0.0611 -1.0000 -1.0000 4225393 1587094967.30 151.5991 59.9978 32.0000 1.9762 1.9778 418.3285 418.7360 0.0611 -1.0000 -1.0000 4225463 1587094967.40 151.5991 59.9978 32.0000 1.9778 1.9794 418.1287 418.5366 0.0612 -1.0000 -1.0000 4225523 1587094967.50 151.5991 59.9978 32.0000 1.9758 1.9774 418.1920 418.5981 0.0610 -1.0000 -1.0000 4225603 1587094967.60 151.5991 59.9978 32.0000 1.9738 1.9753 418.6191 419.0267 0.0611 -1.0000 -1.0000 4225663 1587094967.70 151.5991 59.9978 32.0000 1.9744 1.9760 418.2127 418.6211 0.0613 -1.0000 -1.0000 4225723 1587094967.80 151.5991 59.9978 32.0000 1.9761 1.9777 417.9705 418.3778 0.0611 -1.0000 -1.0000 4225793 1587094967.90 151.4005 59.9978 32.0000 1.9725 1.9741 417.9970 418.4027 0.0609 -1.0000 -1.0000 4225863 1587094968.00 151.1915 59.9978 32.0000 1.9728 1.9744 418.2182 418.6251 0.0611 -1.0000 -1.0000 4225923 1587094968.10 151.1915 59.9978 32.0000 1.9729 1.9745 418.1546 418.5626 0.0611 -1.0000 -1.0000 4225993 1587094968.20 151.1915 59.9978 32.0000 1.9736 1.9752 417.8098 418.2170 0.0612 -1.0000 -1.0000 4226053 1587094968.30 151.1915 59.9978 32.0000 1.9740 1.9755 418.1596 418.5673 0.0611 -1.0000 -1.0000 4226123 1587094968.40 151.1915 59.9978 32.0000 1.9739 1.9755 418.3316 418.7391 0.0612 -1.0000 -1.0000 4226353 1587094968.50 151.5929 59.9978 32.0000 1.9756 1.9771 418.0244 418.4317 0.0611 -1.0000 -1.0000 4226413 1587094968.60 151.5929 59.9978 32.0000 1.9761 1.9777 418.0032 418.4104 0.0611 -1.0000 -1.0000 4226483 1587094968.70 151.5929 59.9978 32.0000 1.9745 1.9761 418.3529 418.7594 0.0610 -1.0000 -1.0000 4226552 1587094968.80 151.5929 59.9978 32.0000 1.9728 1.9744 418.3395 418.7467 0.0611 -1.0000 -1.0000 4226613 1587094968.90 151.5929 59.9978 32.0000 1.9749 1.9764 418.2274 418.6333 0.0608 -1.0000 -1.0000 4226673 1587094969.00 151.9479 59.9978 32.0000 1.9742 1.9757 417.9733 418.3783 0.0608 -1.0000 -1.0000 4226932 1587094969.10 152.0097 59.9978 32.0000 1.9738 1.9754 418.4044 418.8122 0.0612 -1.0000 -1.0000 4226992 1587094969.20 152.0097 59.9978 32.0000 1.9728 1.9744 418.3613 418.7693 0.0612 -1.0000 -1.0000 4227062 1587094969.30 152.0097 59.9978 32.0000 1.9767 1.9783 418.2321 418.6405 0.0613 -1.0000 -1.0000 4227122 1587094969.40 152.0097 59.9978 32.0000 1.9767 1.9783 418.3546 418.7623 0.0611 -1.0000 -1.0000 4227192 1587094969.50 152.0097 59.9978 32.0000 1.9752 1.9767 418.4524 418.8592 0.0610 -1.0000 -1.0000 4227642 1587094969.60 151.3328 59.9978 32.0000 1.9731 1.9747 418.3674 418.7749 0.0611 -1.0000 -1.0000 4227702 1587094969.70 151.3328 59.9978 32.0000 1.9740 1.9756 417.8769 418.2832 0.0610 -1.0000 -1.0000 4227762 1587094969.80 151.3328 59.9978 32.0000 1.9725 1.9741 418.3593 418.7657 0.0609 -1.0000 -1.0000 4227832 1587094969.90 151.3328 59.9978 32.0000 1.9725 1.9740 418.3142 418.7212 0.0611 -1.0000 -1.0000 4227902 1587094970.00 151.3328 59.9978 32.0000 1.9740 1.9755 418.2172 418.6246 0.0611 -1.0000 -1.0000 4228182 1587094970.10 151.6372 59.9947 32.0000 1.9765 1.9781 417.8963 418.3030 0.0611 -1.0000 -1.0000 4228262 1587094970.20 151.6856 59.9942 32.0000 1.9737 1.9753 418.3399 418.7464 0.0609 -1.0000 -1.0000 4228322 1587094970.30 151.6856 59.9942 32.0000 1.9735 1.9751 418.4946 418.9023 0.0610 -1.0000 -1.0000 4228382 1587094970.40 151.6856 59.9942 32.0000 1.9753 1.9768 418.2620 418.6687 0.0611 -1.0000 -1.0000 4228452 1587094970.50 151.6856 59.9942 32.0000 1.9771 1.9787 418.2868 418.6931 0.0609 -1.0000 -1.0000 4228592 1587094970.60 151.6856 59.9942 32.0000 1.9762 1.9778 418.7224 419.1302 0.0610 -1.0000 -1.0000 4228651 1587094970.70 151.6856 59.9942 32.0000 1.9779 1.9795 418.1572 418.5635 0.0610 -1.0000 -1.0000 4228731 1587094970.80 151.4760 59.9942 32.0000 1.9767 1.9783 418.1314 418.5388 0.0611 -1.0000 -1.0000 4228792 1587094970.90 151.4760 59.9942 32.0000 1.9734 1.9750 418.3537 418.7605 0.0610 -1.0000 -1.0000 4228851 1587094971.00 151.4760 59.9942 32.0000 1.9741 1.9757 418.1047 418.5120 0.0611 -1.0000 -1.0000 4228921 1587094971.10 151.4760 59.9942 32.0000 1.9734 1.9749 417.7561 418.1612 0.0607 -1.0000 -1.0000 4228991 1587094971.20 151.4760 59.9942 32.0000 1.9737 1.9753 417.9369 418.3416 0.0608 -1.0000 -1.0000 4229061 1587094971.30 151.4608 59.9942 32.0000 1.9751 1.9767 418.3966 418.8039 0.0611 -1.0000 -1.0000 4229121 1587094971.40 151.3625 59.9942 32.0000 1.9748 1.9764 418.0710 418.4785 0.0611 -1.0000 -1.0000 4229191 1587094971.50 151.3625 59.9942 32.0000 1.9758 1.9774 417.7722 418.1784 0.0610 -1.0000 -1.0000 4229261 1587094971.60 151.3625 59.9942 32.0000 1.9756 1.9771 418.1367 418.5433 0.0611 -1.0000 -1.0000 4229451 1587094971.70 151.3625 59.9942 32.0000 1.9737 1.9753 418.1764 418.5833 0.0610 -1.0000 -1.0000 4229511 1587094971.80 151.3625 59.9942 32.0000 1.9748 1.9764 417.7329 418.1392 0.0611 -1.0000 -1.0000 4229581 1587094971.90 151.3625 59.9942 32.0000 1.9764 1.9780 417.9051 418.3131 0.0612 -1.0000 -1.0000 4229651 1587094972.00 151.3625 59.9942 32.0000 1.9741 1.9757 418.3798 418.7879 0.0612 -1.0000 -1.0000 4229711 1587094972.10 151.3901 59.9942 32.0000 1.9754 1.9770 418.3752 418.7821 0.0610 -1.0000 -1.0000 4230111 1587094972.20 151.3901 59.9942 32.0000 1.9745 1.9761 418.1134 418.5202 0.0610 -1.0000 -1.0000 4230171 1587094972.30 151.3901 59.9942 32.0000 1.9744 1.9759 417.7108 418.1162 0.0609 -1.0000 -1.0000 4230241 1587094972.40 151.3901 59.9942 32.0000 1.9734 1.9749 418.4701 418.8776 0.0611 -1.0000 -1.0000 4230311 1587094972.50 151.3901 59.9942 32.0000 1.9749 1.9765 418.1171 418.5242 0.0611 -1.0000 -1.0000 4230381 1587094972.60 151.3901 59.9942 32.0000 1.9749 1.9765 417.7825 418.1900 0.0612 -1.0000 -1.0000 4230661 1587094972.70 151.3901 59.9942 32.0000 1.9740 1.9756 417.9842 418.3910 0.0611 -1.0000 -1.0000 4230731 1587094972.80 151.3901 59.9942 32.0000 1.9739 1.9755 418.3672 418.7753 0.0613 -1.0000 -1.0000 4230791 1587094972.90 151.3901 59.9942 32.0000 1.9765 1.9781 418.3158 418.7226 0.0611 -1.0000 -1.0000 4230850 1587094973.00 151.3901 59.9942 32.0000 1.9778 1.9794 418.1411 418.5488 0.0612 -1.0000 -1.0000 4230930 1587094973.10 151.7055 59.9942 32.0000 1.9746 1.9762 418.5979 419.0065 0.0613 -1.0000 -1.0000 4231610 1587094973.20 151.7055 59.9942 32.0000 1.9768 1.9784 418.1386 418.5469 0.0612 -1.0000 -1.0000 4231700 1587094973.30 151.4175 59.9942 32.0000 1.9755 1.9771 418.0054 418.4118 0.0611 -1.0000 -1.0000 4231770 1587094973.40 151.3156 59.9942 32.0000 1.9724 1.9740 418.4141 418.8218 0.0611 -1.0000 -1.0000 4231830 1587094973.50 151.3156 59.9942 32.0000 1.9726 1.9742 418.1190 418.5263 0.0611 -1.0000 -1.0000 4231900 1587094973.60 151.3156 59.9942 32.0000 1.9735 1.9750 417.9908 418.3976 0.0611 -1.0000 -1.0000 4231970 1587094973.70 151.3156 59.9942 32.0000 1.9733 1.9749 418.2143 418.6209 0.0610 -1.0000 -1.0000 4232030 1587094973.80 151.5200 59.9942 32.0000 1.9721 1.9737 418.3263 418.7338 0.0611 -1.0000 -1.0000 4232100 1587094973.90 151.5200 59.9942 32.0000 1.9733 1.9749 417.8096 418.2158 0.0610 -1.0000 -1.0000 4232170 1587094974.00 151.5200 59.9942 32.0000 1.9736 1.9752 418.0761 418.4833 0.0612 -1.0000 -1.0000 4232230 1587094974.10 151.5200 59.9942 32.0000 1.9729 1.9745 418.3015 418.7102 0.0613 -1.0000 -1.0000 4232300 1587094974.20 151.5200 59.9942 32.0000 1.9735 1.9751 418.0060 418.4137 0.0611 -1.0000 -1.0000 4232360 1587094974.30 151.5200 59.9942 32.0000 1.9747 1.9763 417.9201 418.3266 0.0610 -1.0000 -1.0000 4232430 1587094974.40 151.4295 59.9942 32.0000 1.9735 1.9751 417.9728 418.3799 0.0610 -1.0000 -1.0000 4232500 1587094974.50 151.4295 59.9942 32.0000 1.9745 1.9761 418.3840 418.7904 0.0610 -1.0000 -1.0000 4232560 1587094974.60 151.4295 59.9942 32.0000 1.9766 1.9781 418.0137 418.4213 0.0612 -1.0000 -1.0000 4232700 1587094974.70 151.4295 59.9942 32.0000 1.9768 1.9784 417.8315 418.2385 0.0610 -1.0000 -1.0000 4232770 1587094974.80 151.4295 59.9942 32.0000 1.9749 1.9765 418.1585 418.5648 0.0610 -1.0000 -1.0000 4232840 1587094974.90 151.4295 59.9942 32.0000 1.9748 1.9763 418.5088 418.9172 0.0612 -1.0000 -1.0000 4232900 1587094975.00 151.4295 59.9942 32.0000 1.9762 1.9778 417.7867 418.1934 0.0612 -1.0000 -1.0000 4232969 1587094975.10 151.4295 59.9942 32.0000 1.9744 1.9760 417.9344 418.3420 0.0611 -1.0000 -1.0000 4233200 1587094975.20 151.3941 59.9958 32.0000 1.9723 1.9738 418.2936 418.7009 0.0610 -1.0000 -1.0000 4233269 1587094975.30 151.3941 59.9958 32.0000 1.9731 1.9747 418.2780 418.6831 0.0608 -1.0000 -1.0000 4233329 1587094975.40 151.3941 59.9958 32.0000 1.9749 1.9764 417.9316 418.3377 0.0610 -1.0000 -1.0000 4233399 1587094975.50 151.3941 59.9958 32.0000 1.9759 1.9775 417.8288 418.2360 0.0611 -1.0000 -1.0000 4233469 1587094975.60 151.3941 59.9958 32.0000 1.9735 1.9751 418.0191 418.4255 0.0610 -1.0000 -1.0000 4233529 1587094975.70 151.4080 59.9958 32.0000 1.9734 1.9750 418.3310 418.7391 0.0613 -1.0000 -1.0000 4234259 1587094975.80 151.5231 59.9958 32.0000 1.9753 1.9769 417.9500 418.3578 0.0611 -1.0000 -1.0000 4234329 1587094975.90 151.5231 59.9958 32.0000 1.9756 1.9772 417.9634 418.3695 0.0609 -1.0000 -1.0000 4234399 1587094976.00 151.5231 59.9958 32.0000 1.9746 1.9762 418.4237 418.8303 0.0610 -1.0000 -1.0000 4234459 1587094976.10 151.4615 59.9958 32.0000 1.9756 1.9772 418.0486 418.4563 0.0612 -1.0000 -1.0000 4234529 1587094976.20 151.4615 59.9958 32.0000 1.9786 1.9802 417.7123 418.1195 0.0611 -1.0000 -1.0000 4234599 1587094976.30 151.4615 59.9958 32.0000 1.9751 1.9767 418.3178 418.7248 0.0610 -1.0000 -1.0000 4234669 1587094976.40 151.4615 59.9958 32.0000 1.9757 1.9772 418.3541 418.7605 0.0610 -1.0000 -1.0000 4234739 1587094976.50 151.4615 59.9958 32.0000 1.9748 1.9764 417.8733 418.2799 0.0611 -1.0000 -1.0000 4234799 1587094976.60 151.4502 59.9958 32.0000 1.9746 1.9762 417.8772 418.2828 0.0608 -1.0000 -1.0000 4234858 1587094976.70 151.3429 59.9958 32.0000 1.9746 1.9762 418.2947 418.7012 0.0610 -1.0000 -1.0000 4234938 1587094976.80 151.3429 59.9958 32.0000 1.9723 1.9739 418.2499 418.6566 0.0609 -1.0000 -1.0000 4234998 1587094976.90 151.3429 59.9958 32.0000 1.9745 1.9761 417.8264 418.2327 0.0611 -1.0000 -1.0000 4235058 1587094977.00 151.3429 59.9958 32.0000 1.9729 1.9745 417.9462 418.3527 0.0611 -1.0000 -1.0000 4235148 1587094977.10 151.3429 59.9958 32.0000 1.9721 1.9736 418.2813 418.6878 0.0608 -1.0000 -1.0000 4235208 1587094977.20 151.8538 59.9958 32.0000 1.9742 1.9758 417.9492 418.3554 0.0611 -1.0000 -1.0000 4235278 1587094977.30 151.9359 59.9958 32.0000 1.9751 1.9767 417.9974 418.4025 0.0609 -1.0000 -1.0000 4235348 1587094977.40 151.9359 59.9958 32.0000 1.9745 1.9761 418.4254 418.8326 0.0610 -1.0000 -1.0000 4235408 1587094977.50 151.8553 59.9958 32.0000 1.9768 1.9784 418.4021 418.8099 0.0612 -1.0000 -1.0000 4235478 1587094977.60 151.5327 59.9958 32.0000 1.9783 1.9799 417.7647 418.1709 0.0611 -1.0000 -1.0000 4235538 1587094977.70 151.5327 59.9958 32.0000 1.9772 1.9788 418.1035 418.5111 0.0612 -1.0000 -1.0000 4235878 1587094977.80 151.5327 59.9958 32.0000 1.9747 1.9763 418.6489 419.0567 0.0610 -1.0000 -1.0000 4235958 1587094977.90 151.5327 59.9958 32.0000 1.9770 1.9786 418.3589 418.7642 0.0609 -1.0000 -1.0000 4236018 1587094978.00 151.5327 59.9958 32.0000 1.9768 1.9784 417.9202 418.3264 0.0609 -1.0000 -1.0000 4236088 1587094978.10 151.5327 59.9958 32.0000 1.9742 1.9758 418.3562 418.7649 0.0612 -1.0000 -1.0000 4236158 1587094978.20 151.5327 59.9958 32.0000 1.9729 1.9744 418.3585 418.7652 0.0610 -1.0000 -1.0000 4236378 1587094978.30 151.5327 59.9958 32.0000 1.9728 1.9744 417.9341 418.3401 0.0610 -1.0000 -1.0000 4236448 1587094978.40 151.5327 59.9958 32.0000 1.9732 1.9747 417.8111 418.2168 0.0610 -1.0000 -1.0000 4236528 1587094978.50 151.5327 59.9958 32.0000 1.9737 1.9753 418.1266 418.5336 0.0610 -1.0000 -1.0000 4236588 1587094978.60 151.5327 59.9958 32.0000 1.9719 1.9735 418.2874 418.6944 0.0611 -1.0000 -1.0000 4236648 1587094978.70 151.2147 59.9958 32.0000 1.9734 1.9750 417.8703 418.2773 0.0611 -1.0000 -1.0000 4236718 1587094978.80 151.2147 59.9958 32.0000 1.9738 1.9754 417.6968 418.1035 0.0610 -1.0000 -1.0000 4236788 1587094978.90 151.2147 59.9958 32.0000 1.9739 1.9755 418.1571 418.5643 0.0611 -1.0000 -1.0000 4236847 1587094979.00 151.2147 59.9958 32.0000 1.9749 1.9765 418.1900 418.5967 0.0610 -1.0000 -1.0000 4236937 1587094979.10 151.7816 59.9958 32.0000 1.9743 1.9759 418.0242 418.4312 0.0612 -1.0000 -1.0000 4237008 1587094979.20 151.7816 59.9958 32.0000 1.9752 1.9767 417.7601 418.1675 0.0611 -1.0000 -1.0000 4237127 1587094979.30 151.7816 59.9958 32.0000 1.9740 1.9756 418.0720 418.4786 0.0610 -1.0000 -1.0000 4237197 1587094979.40 151.7816 59.9958 32.0000 1.9756 1.9772 418.2136 418.6205 0.0610 -1.0000 -1.0000 4237257 1587094979.50 151.7816 59.9958 32.0000 1.9756 1.9772 418.0969 418.5050 0.0612 -1.0000 -1.0000 4237327 1587094979.60 151.7816 59.9958 32.0000 1.9748 1.9763 417.8515 418.2583 0.0611 -1.0000 -1.0000 4237387 1587094979.70 151.4128 59.9964 32.0000 1.9748 1.9764 418.2397 418.6467 0.0610 -1.0000 -1.0000 4238287 1587094979.80 151.4128 59.9964 32.0000 1.9726 1.9742 418.3501 418.7564 0.0609 -1.0000 -1.0000 4238357 1587094979.90 151.4128 59.9964 32.0000 1.9737 1.9752 417.8371 418.2436 0.0611 -1.0000 -1.0000 4238417 1587094980.00 151.4128 59.9964 32.0000 1.9740 1.9756 417.8129 418.2206 0.0612 -1.0000 -1.0000 4238487 1587094980.10 151.4128 59.9964 32.0000 1.9735 1.9750 417.9256 418.3313 0.0609 -1.0000 -1.0000 4238557 1587094980.20 151.4128 59.9964 32.0000 1.9720 1.9735 418.2682 418.6751 0.0611 -1.0000 -1.0000 4238617 1587094980.30 151.4071 59.9964 32.0000 1.9729 1.9745 418.2664 418.6731 0.0610 -1.0000 -1.0000 4238677 1587094980.40 151.3730 59.9964 32.0000 1.9734 1.9750 418.2092 418.6160 0.0610 -1.0000 -1.0000 4238777 1587094980.50 151.3730 59.9964 32.0000 1.9734 1.9750 418.0917 418.4986 0.0610 -1.0000 -1.0000 4238836 1587094980.60 151.3730 59.9964 32.0000 1.9734 1.9750 418.2151 418.6212 0.0610 -1.0000 -1.0000 4238897 1587094980.70 151.3730 59.9964 32.0000 1.9735 1.9751 418.2699 418.6768 0.0610 -1.0000 -1.0000 4238977 1587094980.80 151.3730 59.9964 32.0000 1.9738 1.9754 417.8613 418.2672 0.0609 -1.0000 -1.0000 4239036 1587094980.90 151.3730 59.9964 32.0000 1.9759 1.9775 417.9441 418.3497 0.0610 -1.0000 -1.0000 4239096 1587094981.00 151.7585 59.9964 32.0000 1.9754 1.9770 418.5085 418.9163 0.0611 -1.0000 -1.0000 4239166 1587094981.10 151.7585 59.9964 32.0000 1.9755 1.9771 418.5002 418.9071 0.0610 -1.0000 -1.0000 4239236 1587094981.20 151.7585 59.9964 32.0000 1.9755 1.9770 418.0986 418.5053 0.0610 -1.0000 -1.0000 4239306 1587094981.30 151.7585 59.9964 32.0000 1.9725 1.9741 418.0614 418.4683 0.0611 -1.0000 -1.0000 4239406 1587094981.40 151.7585 59.9964 32.0000 1.9713 1.9728 418.3127 418.7203 0.0611 -1.0000 -1.0000 4239466 1587094981.50 151.7585 59.9964 32.0000 1.9723 1.9739 418.3660 418.7733 0.0611 -1.0000 -1.0000 4239536 1587094981.60 151.7585 59.9964 32.0000 1.9749 1.9765 417.9208 418.3276 0.0610 -1.0000 -1.0000 4239596 1587094981.70 151.7585 59.9964 32.0000 1.9739 1.9755 418.0939 418.5009 0.0611 -1.0000 -1.0000 4239666 1587094981.80 151.7585 59.9964 32.0000 1.9731 1.9747 418.4024 418.8092 0.0610 -1.0000 -1.0000 4239956 1587094981.90 151.7585 59.9964 32.0000 1.9748 1.9764 418.1726 418.5802 0.0612 -1.0000 -1.0000 4240026 1587094982.00 151.7324 59.9964 32.0000 1.9757 1.9773 417.9544 418.3613 0.0610 -1.0000 -1.0000 4240096 1587094982.10 151.3810 59.9964 32.0000 1.9722 1.9737 418.0106 418.4174 0.0612 -1.0000 -1.0000 4240176 1587094982.20 151.3810 59.9964 32.0000 1.9726 1.9742 418.2695 418.6762 0.0610 -1.0000 -1.0000 4240236 1587094982.30 151.3810 59.9964 32.0000 1.9735 1.9751 418.1165 418.5234 0.0610 -1.0000 -1.0000 4240636 1587094982.40 151.3810 59.9964 32.0000 1.9759 1.9775 417.9088 418.3157 0.0611 -1.0000 -1.0000 4240716 1587094982.50 151.3810 59.9964 32.0000 1.9763 1.9779 417.8483 418.2546 0.0610 -1.0000 -1.0000 4240776 1587094982.60 151.3810 59.9964 32.0000 1.9738 1.9753 418.3073 418.7139 0.0610 -1.0000 -1.0000 4240836 1587094982.70 151.5231 59.9964 32.0000 1.9753 1.9769 418.0591 418.4666 0.0612 -1.0000 -1.0000 4240906 1587094982.80 151.6615 59.9964 32.0000 1.9754 1.9770 417.6474 418.0540 0.0611 -1.0000 -1.0000 4240975 1587094982.90 151.6615 59.9964 32.0000 1.9763 1.9778 417.8817 418.2892 0.0612 -1.0000 -1.0000 4241035 1587094983.00 151.6615 59.9964 32.0000 1.9753 1.9769 418.6232 419.0301 0.0610 -1.0000 -1.0000 4241115 1587094983.10 151.6615 59.9964 32.0000 1.9777 1.9793 418.3312 418.7380 0.0611 -1.0000 -1.0000 4241176 1587094983.20 151.6615 59.9964 32.0000 1.9766 1.9782 417.8765 418.2831 0.0610 -1.0000 -1.0000 4241245 1587094983.30 151.6615 59.9964 32.0000 1.9742 1.9757 417.8697 418.2762 0.0611 -1.0000 -1.0000 4241315 1587094983.40 151.2709 59.9964 32.0000 1.9707 1.9723 418.1903 418.5973 0.0610 -1.0000 -1.0000 4241375 1587094983.50 151.2709 59.9964 32.0000 1.9729 1.9745 418.2413 418.6487 0.0612 -1.0000 -1.0000 4241445 1587094983.60 151.2709 59.9964 32.0000 1.9746 1.9762 418.0090 418.4159 0.0611 -1.0000 -1.0000 4241525 1587094983.70 151.2709 59.9964 32.0000 1.9749 1.9765 417.8412 418.2474 0.0610 -1.0000 -1.0000 4241586 1587094983.80 151.2709 59.9964 32.0000 1.9744 1.9760 418.1209 418.5276 0.0611 -1.0000 -1.0000 4241675 1587094983.90 151.2946 59.9964 32.0000 1.9743 1.9759 418.1998 418.6073 0.0611 -1.0000 -1.0000 4241745 1587094984.00 151.2946 59.9964 32.0000 1.9739 1.9755 418.1136 418.5205 0.0611 -1.0000 -1.0000 4241805 1587094984.10 151.2946 59.9964 32.0000 1.9734 1.9750 417.9121 418.3186 0.0610 -1.0000 -1.0000 4241875 1587094984.20 151.2946 59.9964 32.0000 1.9753 1.9768 417.8871 418.2936 0.0610 -1.0000 -1.0000 4241935 1587094984.30 151.2946 59.9964 32.0000 1.9731 1.9747 418.2615 418.6684 0.0610 -1.0000 -1.0000 4242005 1587094984.40 151.2946 59.9964 32.0000 1.9721 1.9737 418.1231 418.5301 0.0610 -1.0000 -1.0000 4242915 1587094984.50 151.7140 59.9964 32.0000 1.9739 1.9755 418.0114 418.4185 0.0612 -1.0000 -1.0000 4242985 1587094984.60 151.7140 59.9964 32.0000 1.9748 1.9763 417.7550 418.1619 0.0611 -1.0000 -1.0000 4243045 1587094984.70 151.7140 59.9964 32.0000 1.9741 1.9757 418.1584 418.5650 0.0610 -1.0000 -1.0000 4243115 1587094984.80 151.7140 59.9964 32.0000 1.9744 1.9760 418.3867 418.7948 0.0613 -1.0000 -1.0000 4243175 1587094984.90 151.7140 59.9964 32.0000 1.9748 1.9764 417.8655 418.2722 0.0610 -1.0000 -1.0000 4243235 1587094985.00 151.7140 59.9964 32.0000 1.9758 1.9774 417.9504 418.3558 0.0609 -1.0000 -1.0000 4243315 1587094985.10 151.7140 59.9964 32.0000 1.9750 1.9766 418.3600 418.7660 0.0608 -1.0000 -1.0000 4243375 1587094985.20 151.3238 59.9956 32.0000 1.9769 1.9785 418.4707 418.8774 0.0609 -1.0000 -1.0000 4243445 1587094985.30 151.3238 59.9956 32.0000 1.9751 1.9767 417.8410 418.2459 0.0608 -1.0000 -1.0000 4243515 1587094985.40 151.3238 59.9956 32.0000 1.9746 1.9762 417.7286 418.1348 0.0610 -1.0000 -1.0000 4244154 1587094985.50 151.3238 59.9956 32.0000 1.9727 1.9743 418.1199 418.5265 0.0610 -1.0000 -1.0000 4244224 1587094985.60 151.3403 59.9956 32.0000 1.9718 1.9734 418.2484 418.6554 0.0611 -1.0000 -1.0000 4244284 1587094985.70 151.3450 59.9956 32.0000 1.9739 1.9755 418.1222 418.5290 0.0610 -1.0000 -1.0000 4244354 1587094985.80 151.3450 59.9956 32.0000 1.9748 1.9764 418.0086 418.4150 0.0611 -1.0000 -1.0000 4244424 1587094985.90 151.3450 59.9956 32.0000 1.9750 1.9766 417.7450 418.1520 0.0611 -1.0000 -1.0000 4244484 1587094986.00 151.3450 59.9956 32.0000 1.9730 1.9746 418.1324 418.5400 0.0612 -1.0000 -1.0000 4244554 1587094986.10 151.3450 59.9956 32.0000 1.9743 1.9759 417.9001 418.3074 0.0611 -1.0000 -1.0000 4244624 1587094986.20 151.3450 59.9956 32.0000 1.9754 1.9770 417.8104 418.2175 0.0611 -1.0000 -1.0000 4244684 1587094986.30 151.7145 59.9956 32.0000 1.9732 1.9748 418.2465 418.6524 0.0609 -1.0000 -1.0000 4244744 1587094986.40 151.7145 59.9956 32.0000 1.9769 1.9784 418.1661 418.5727 0.0610 -1.0000 -1.0000 4244824 1587094986.50 151.7145 59.9956 32.0000 1.9763 1.9779 417.8344 418.2410 0.0610 -1.0000 -1.0000 4244884 1587094986.60 151.7145 59.9956 32.0000 1.9752 1.9768 418.3040 418.7091 0.0608 -1.0000 -1.0000 4244944 1587094986.70 151.7145 59.9956 32.0000 1.9775 1.9791 418.4515 418.8582 0.0610 -1.0000 -1.0000 4245014 1587094986.80 151.5197 59.9956 32.0000 1.9765 1.9781 418.3224 418.7299 0.0611 -1.0000 -1.0000 4245084 1587094986.90 151.5197 59.9956 32.0000 1.9774 1.9790 417.8315 418.2391 0.0612 -1.0000 -1.0000 4245144 1587094987.00 151.5197 59.9956 32.0000 1.9745 1.9761 418.1951 418.6024 0.0611 -1.0000 -1.0000 4245234 1587094987.10 151.5197 59.9956 32.0000 1.9738 1.9754 417.9847 418.3927 0.0613 -1.0000 -1.0000 4245294 1587094987.20 151.5197 59.9956 32.0000 1.9737 1.9753 417.8557 418.2633 0.0612 -1.0000 -1.0000 4245374 1587094987.30 151.5197 59.9956 32.0000 1.9739 1.9755 418.0989 418.5057 0.0610 -1.0000 -1.0000 4245434 1587094987.40 151.5197 59.9956 32.0000 1.9745 1.9760 418.3665 418.7728 0.0609 -1.0000 -1.0000 4245494 1587094987.50 151.5197 59.9956 32.0000 1.9746 1.9762 417.9389 418.3447 0.0609 -1.0000 -1.0000 4245574 1587094987.60 151.5197 59.9956 32.0000 1.9738 1.9754 417.7542 418.1597 0.0610 -1.0000 -1.0000 4245634 1587094987.70 151.5197 59.9956 32.0000 1.9736 1.9752 418.1677 418.5748 0.0611 -1.0000 -1.0000 4245694 1587094987.80 151.5197 59.9956 32.0000 1.9754 1.9770 418.3202 418.7276 0.0611 -1.0000 -1.0000 4245774 1587094987.90 151.5197 59.9956 32.0000 1.9763 1.9779 418.0465 418.4529 0.0609 -1.0000 -1.0000 4245834 1587094988.00 151.4551 59.9956 32.0000 1.9776 1.9792 417.8042 418.2096 0.0609 -1.0000 -1.0000 4246484 1587094988.10 151.4551 59.9956 32.0000 1.9762 1.9778 418.4051 418.8119 0.0610 -1.0000 -1.0000 4246553 1587094988.20 151.4551 59.9956 32.0000 1.9731 1.9746 418.0517 418.4582 0.0610 -1.0000 -1.0000 4246623 1587094988.30 151.4551 59.9956 32.0000 1.9742 1.9758 417.6464 418.0520 0.0609 -1.0000 -1.0000 4246683 1587094988.40 151.4551 59.9956 32.0000 1.9714 1.9730 417.9109 418.3170 0.0611 -1.0000 -1.0000 4246753 1587094988.50 151.5514 59.9956 32.0000 1.9719 1.9735 418.2400 418.6462 0.0609 -1.0000 -1.0000 4246823 1587094988.60 151.5795 59.9956 32.0000 1.9738 1.9754 418.2577 418.6637 0.0609 -1.0000 -1.0000 4246883 1587094988.70 151.5795 59.9956 32.0000 1.9749 1.9765 417.9531 418.3600 0.0611 -1.0000 -1.0000 4246953 1587094988.80 151.5795 59.9956 32.0000 1.9755 1.9770 417.8418 418.2477 0.0609 -1.0000 -1.0000 4247013 1587094988.90 151.5795 59.9956 32.0000 1.9751 1.9767 418.0929 418.4994 0.0610 -1.0000 -1.0000 4247083 1587094989.00 151.5795 59.9956 32.0000 1.9740 1.9755 418.3229 418.7298 0.0610 -1.0000 -1.0000 4247624 1587094989.10 151.4003 59.9954 32.0000 1.9736 1.9752 418.1212 418.5280 0.0610 -1.0000 -1.0000 4247694 1587094989.20 151.2466 59.9952 32.0000 1.9759 1.9775 417.7034 418.1091 0.0610 -1.0000 -1.0000 4247764 1587094989.30 151.2466 59.9952 32.0000 1.9748 1.9764 418.1976 418.6051 0.0611 -1.0000 -1.0000 4247824 1587094989.40 151.2466 59.9952 32.0000 1.9745 1.9761 418.2539 418.6608 0.0611 -1.0000 -1.0000 4247894 1587094989.50 151.2466 59.9952 32.0000 1.9771 1.9787 417.8450 418.2527 0.0612 -1.0000 -1.0000 4247963 1587094989.60 151.2466 59.9952 32.0000 1.9769 1.9785 418.2066 418.6135 0.0610 -1.0000 -1.0000 4248023 1587094989.70 151.2466 59.9952 32.0000 1.9749 1.9765 418.3920 418.8005 0.0612 -1.0000 -1.0000 4248084 1587094989.80 151.2466 59.9952 32.0000 1.9742 1.9758 418.0837 418.4899 0.0609 -1.0000 -1.0000 4248163 1587094989.90 151.2466 59.9952 32.0000 1.9730 1.9746 417.6440 418.0498 0.0610 -1.0000 -1.0000 4248223 1587094990.00 151.2466 59.9952 32.0000 1.9739 1.9755 417.8311 418.2384 0.0612 -1.0000 -1.0000 4248353 1587094990.10 151.2466 59.9952 32.0000 1.9725 1.9741 418.0811 418.4888 0.0611 -1.0000 -1.0000 4248433 1587094990.20 151.2466 59.9952 32.0000 1.9740 1.9756 418.0027 418.4102 0.0611 -1.0000 -1.0000 4248493 1587094990.30 151.2466 59.9952 32.0000 1.9729 1.9744 417.8466 418.2528 0.0610 -1.0000 -1.0000 4248553 1587094990.40 151.2862 59.9952 32.0000 1.9750 1.9766 418.0833 418.4901 0.0611 -1.0000 -1.0000 4248623 1587094990.50 151.2862 59.9952 32.0000 1.9732 1.9748 418.2830 418.6903 0.0611 -1.0000 -1.0000 4248693 1587094990.60 151.2862 59.9952 32.0000 1.9750 1.9766 418.1609 418.5672 0.0609 -1.0000 -1.0000 4248863 1587094990.70 151.2862 59.9952 32.0000 1.9751 1.9767 417.7910 418.1964 0.0609 -1.0000 -1.0000 4248943 1587094990.80 151.2862 59.9952 32.0000 1.9728 1.9744 418.1240 418.5302 0.0610 -1.0000 -1.0000 4249003 1587094990.90 151.2862 59.9952 32.0000 1.9726 1.9741 418.4230 418.8299 0.0610 -1.0000 -1.0000 4249063 1587094991.00 151.2862 59.9952 32.0000 1.9753 1.9769 418.0084 418.4150 0.0610 -1.0000 -1.0000 4249133 1587094991.10 151.2862 59.9952 32.0000 1.9761 1.9777 417.8927 418.2983 0.0609 -1.0000 -1.0000 4249873 1587094991.20 151.2862 59.9952 32.0000 1.9730 1.9745 417.8662 418.2722 0.0610 -1.0000 -1.0000 4249943 1587094991.30 151.2862 59.9952 32.0000 1.9721 1.9737 418.2256 418.6316 0.0609 -1.0000 -1.0000 4250013 1587094991.40 151.2862 59.9952 32.0000 1.9718 1.9734 418.3003 418.7064 0.0609 -1.0000 -1.0000 4250073 1587094991.50 151.3791 59.9952 32.0000 1.9732 1.9748 418.0167 418.4237 0.0612 -1.0000 -1.0000 4250142 1587094991.60 151.4728 59.9952 32.0000 1.9736 1.9752 417.7663 418.1726 0.0610 -1.0000 -1.0000 4250213 1587094991.70 151.4728 59.9952 32.0000 1.9728 1.9743 418.0141 418.4205 0.0610 -1.0000 -1.0000 4250272 1587094991.80 151.4728 59.9952 32.0000 1.9728 1.9744 418.2349 418.6418 0.0611 -1.0000 -1.0000 4250342 1587094991.90 151.4728 59.9952 32.0000 1.9747 1.9763 418.0110 418.4183 0.0611 -1.0000 -1.0000 4250413 1587094992.00 151.4728 59.9952 32.0000 1.9740 1.9755 417.7941 418.2016 0.0612 -1.0000 -1.0000 4250472 1587094992.10 151.5490 59.9952 32.0000 1.9759 1.9775 417.7057 418.1107 0.0609 -1.0000 -1.0000 4250542 1587094992.20 151.5490 59.9952 32.0000 1.9731 1.9747 418.0647 418.4712 0.0609 -1.0000 -1.0000 4250612 1587094992.30 151.5490 59.9952 32.0000 1.9735 1.9751 418.1727 418.5795 0.0611 -1.0000 -1.0000 4250672 1587094992.40 151.5490 59.9952 32.0000 1.9758 1.9774 417.7449 418.1529 0.0612 -1.0000 -1.0000 4250742 1587094992.50 151.5490 59.9952 32.0000 1.9761 1.9777 417.7719 418.1782 0.0610 -1.0000 -1.0000 4250802 1587094992.60 151.5910 59.9952 32.0000 1.9755 1.9770 418.3132 418.7203 0.0611 -1.0000 -1.0000 4250872 1587094992.70 151.6637 59.9952 32.0000 1.9746 1.9762 418.2130 418.6200 0.0611 -1.0000 -1.0000 4250942 1587094992.80 151.6637 59.9952 32.0000 1.9744 1.9759 417.7769 418.1846 0.0612 -1.0000 -1.0000 4251032 1587094992.90 151.6637 59.9952 32.0000 1.9745 1.9761 418.0777 418.4850 0.0611 -1.0000 -1.0000 4251092 1587094993.00 151.6637 59.9952 32.0000 1.9709 1.9724 418.2041 418.6097 0.0609 -1.0000 -1.0000 4251172 1587094993.10 151.6637 59.9952 32.0000 1.9730 1.9745 418.1525 418.5590 0.0611 -1.0000 -1.0000 4251232 1587094993.20 151.6637 59.9952 32.0000 1.9740 1.9756 418.0157 418.4219 0.0610 -1.0000 -1.0000 4251302 1587094993.30 151.6637 59.9952 32.0000 1.9747 1.9763 417.8351 418.2416 0.0610 -1.0000 -1.0000 4251372 1587094993.40 151.6637 59.9952 32.0000 1.9740 1.9756 418.0839 418.4908 0.0611 -1.0000 -1.0000 4251432 1587094993.50 151.6637 59.9952 32.0000 1.9725 1.9741 418.3163 418.7242 0.0612 -1.0000 -1.0000 4251502 1587094993.60 151.6637 59.9952 32.0000 1.9735 1.9751 418.2947 418.7026 0.0612 -1.0000 -1.0000 4251562 1587094993.70 151.6637 59.9952 32.0000 1.9754 1.9770 417.9388 418.3443 0.0608 -1.0000 -1.0000 4251902 1587094993.80 151.4388 59.9952 32.0000 1.9758 1.9774 418.2795 418.6871 0.0611 -1.0000 -1.0000 4251972 1587094993.90 151.4388 59.9952 32.0000 1.9729 1.9745 418.3982 418.8060 0.0612 -1.0000 -1.0000 4252032 1587094994.00 151.4388 59.9952 32.0000 1.9755 1.9771 418.1794 418.5872 0.0612 -1.0000 -1.0000 4252102 1587094994.10 151.4388 59.9952 32.0000 1.9745 1.9761 417.8316 418.2385 0.0611 -1.0000 -1.0000 4252172 1587094994.20 151.4388 59.9952 32.0000 1.9753 1.9769 418.2020 418.6093 0.0611 -1.0000 -1.0000 4252612 1587094994.30 151.4442 59.9952 32.0000 1.9749 1.9765 418.3985 418.8051 0.0610 -1.0000 -1.0000 4252672 1587094994.40 151.6375 59.9952 32.0000 1.9785 1.9801 418.2341 418.6410 0.0610 -1.0000 -1.0000 4252742 1587094994.50 151.6375 59.9952 32.0000 1.9761 1.9777 417.9241 418.3306 0.0610 -1.0000 -1.0000 4252812 1587094994.60 151.6375 59.9952 32.0000 1.9738 1.9753 418.1238 418.5312 0.0611 -1.0000 -1.0000 4252872 1587094994.70 151.6375 59.9952 32.0000 1.9727 1.9743 418.3061 418.7135 0.0611 -1.0000 -1.0000 4252942 1587094994.80 151.6375 59.9952 32.0000 1.9714 1.9730 417.7401 418.1469 0.0611 -1.0000 -1.0000 4253012 1587094994.90 151.5288 59.9957 32.0000 1.9731 1.9747 417.8350 418.2427 0.0612 -1.0000 -1.0000 4253071 1587094995.00 151.5288 59.9957 32.0000 1.9738 1.9754 418.0166 418.4234 0.0610 -1.0000 -1.0000 4253142 1587094995.10 151.5288 59.9957 32.0000 1.9731 1.9746 418.2805 418.6867 0.0609 -1.0000 -1.0000 4253212 1587094995.20 151.5288 59.9957 32.0000 1.9742 1.9758 417.6851 418.0914 0.0610 -1.0000 -1.0000 4253282 1587094995.30 151.5288 59.9957 32.0000 1.9737 1.9752 417.8949 418.3010 0.0610 -1.0000 -1.0000 4253342 1587094995.40 151.5288 59.9957 32.0000 1.9713 1.9729 418.2118 418.6190 0.0611 -1.0000 -1.0000 4253402 1587094995.50 151.4934 59.9957 32.0000 1.9730 1.9746 418.0409 418.4481 0.0611 -1.0000 -1.0000 4253472 1587094995.60 151.4915 59.9957 32.0000 1.9751 1.9767 417.7720 418.1785 0.0610 -1.0000 -1.0000 4253541 1587094995.70 151.4915 59.9957 32.0000 1.9756 1.9771 417.9518 418.3571 0.0609 -1.0000 -1.0000 4254182 1587094995.80 151.4915 59.9957 32.0000 1.9732 1.9747 418.3721 418.7790 0.0610 -1.0000 -1.0000 4254251 1587094995.90 151.4915 59.9957 32.0000 1.9737 1.9753 418.0201 418.4266 0.0610 -1.0000 -1.0000 4254321 1587094996.00 151.4915 59.9957 32.0000 1.9765 1.9780 417.9668 418.3727 0.0609 -1.0000 -1.0000 4254382 1587094996.10 151.4915 59.9957 32.0000 1.9748 1.9764 418.3498 418.7569 0.0610 -1.0000 -1.0000 4254451 1587094996.20 151.4915 59.9957 32.0000 1.9721 1.9737 418.2566 418.6637 0.0611 -1.0000 -1.0000 4254512 1587094996.30 151.3058 59.9957 32.0000 1.9743 1.9759 417.9433 418.3503 0.0611 -1.0000 -1.0000 4254581 1587094996.40 151.3058 59.9957 32.0000 1.9739 1.9755 417.8925 418.3004 0.0612 -1.0000 -1.0000 4254651 1587094996.50 151.3058 59.9957 32.0000 1.9738 1.9754 417.8240 418.2302 0.0610 -1.0000 -1.0000 4254711 1587094996.60 151.3058 59.9957 32.0000 1.9734 1.9750 418.1372 418.5441 0.0610 -1.0000 -1.0000 4254801 1587094996.70 151.3058 59.9957 32.0000 1.9741 1.9756 418.3477 418.7539 0.0610 -1.0000 -1.0000 4254871 1587094996.80 151.3058 59.9957 32.0000 1.9745 1.9761 418.1605 418.5670 0.0610 -1.0000 -1.0000 4254931 1587094996.90 151.4813 59.9957 32.0000 1.9748 1.9763 417.8981 418.3047 0.0611 -1.0000 -1.0000 4254991 1587094997.00 151.5062 59.9957 32.0000 1.9748 1.9764 418.1303 418.5375 0.0610 -1.0000 -1.0000 4255071 1587094997.10 151.5062 59.9957 32.0000 1.9750 1.9766 418.1892 418.5966 0.0611 -1.0000 -1.0000 4255131 1587094997.20 151.5062 59.9957 32.0000 1.9767 1.9782 418.0324 418.4385 0.0610 -1.0000 -1.0000 4256181 1587094997.30 151.5062 59.9957 32.0000 1.9761 1.9777 418.4356 418.8430 0.0610 -1.0000 -1.0000 4256241 1587094997.40 151.5062 59.9957 32.0000 1.9784 1.9800 418.3213 418.7281 0.0610 -1.0000 -1.0000 4256311 1587094997.50 151.5062 59.9957 32.0000 1.9768 1.9784 418.1722 418.5788 0.0610 -1.0000 -1.0000 4256381 1587094997.60 151.5062 59.9957 32.0000 1.9755 1.9771 418.5524 418.9593 0.0610 -1.0000 -1.0000 4256441 1587094997.70 151.5062 59.9957 32.0000 1.9764 1.9780 418.1489 418.5566 0.0612 -1.0000 -1.0000 4256511 1587094997.80 151.5062 59.9957 32.0000 1.9747 1.9763 418.0038 418.4116 0.0612 -1.0000 -1.0000 4256581 1587094997.90 151.5062 59.9957 32.0000 1.9729 1.9744 418.3353 418.7414 0.0609 -1.0000 -1.0000 4256641 1587094998.00 151.5062 59.9957 32.0000 1.9723 1.9738 418.1885 418.5942 0.0608 -1.0000 -1.0000 4256711 1587094998.10 151.4031 59.9957 32.0000 1.9736 1.9752 418.1382 418.5445 0.0610 -1.0000 -1.0000 4256781 1587094998.20 151.4031 59.9957 32.0000 1.9745 1.9761 417.8210 418.2269 0.0610 -1.0000 -1.0000 4256841 1587094998.30 151.4031 59.9957 32.0000 1.9735 1.9751 418.1399 418.5452 0.0607 -1.0000 -1.0000 4256911 1587094998.40 151.4031 59.9957 32.0000 1.9734 1.9750 418.3253 418.7328 0.0611 -1.0000 -1.0000 4256981 1587094998.50 151.4031 59.9957 32.0000 1.9753 1.9769 418.0073 418.4136 0.0610 -1.0000 -1.0000 4257041 1587094998.60 151.4031 59.9957 32.0000 1.9754 1.9770 417.7500 418.1558 0.0610 -1.0000 -1.0000 4257111 1587094998.70 151.5143 59.9957 32.0000 1.9749 1.9765 418.0328 418.4405 0.0611 -1.0000 -1.0000 4257181 1587094998.80 151.6238 59.9957 32.0000 1.9730 1.9745 418.3096 418.7151 0.0608 -1.0000 -1.0000 4257241 1587094998.90 151.6238 59.9957 32.0000 1.9748 1.9763 418.4301 418.8375 0.0611 -1.0000 -1.0000 4257311 1587094999.00 151.6238 59.9957 32.0000 1.9764 1.9780 417.9364 418.3435 0.0611 -1.0000 -1.0000 4257381 1587094999.10 151.6238 59.9957 32.0000 1.9751 1.9767 417.6556 418.0612 0.0609 -1.0000 -1.0000 4257451 1587094999.20 151.6238 59.9957 32.0000 1.9731 1.9747 418.1534 418.5613 0.0611 -1.0000 -1.0000 4257521 1587094999.30 151.6238 59.9957 32.0000 1.9724 1.9740 417.9810 418.3872 0.0610 -1.0000 -1.0000 4257581 1587094999.40 151.6238 59.9957 32.0000 1.9754 1.9770 417.9399 418.3457 0.0609 -1.0000 -1.0000 4257651 1587094999.50 151.6238 59.9957 32.0000 1.9746 1.9761 417.7995 418.2058 0.0610 -1.0000 -1.0000 4257721 1587094999.60 151.6238 59.9957 32.0000 1.9738 1.9753 418.2599 418.6675 0.0612 -1.0000 -1.0000 4257791 1587094999.70 151.6238 59.9957 32.0000 1.9740 1.9756 418.3174 418.7234 0.0609 -1.0000 -1.0000 4257850 1587094999.80 151.2454 59.9978 32.0000 1.9754 1.9770 417.8404 418.2461 0.0608 -1.0000 -1.0000 4257921 1587094999.90 151.1725 59.9982 32.0000 1.9766 1.9782 417.8285 418.2341 0.0610 -1.0000 -1.0000 4257981 1587095000.00 151.1725 59.9982 32.0000 1.9730 1.9746 418.2765 418.6832 0.0610 -1.0000 -1.0000 4258050 1587095000.10 151.1725 59.9982 32.0000 1.9714 1.9730 418.1256 418.5313 0.0608 -1.0000 -1.0000 4258120 1587095000.20 151.1725 59.9982 32.0000 1.9727 1.9743 418.1513 418.5578 0.0610 -1.0000 -1.0000 4258180 1587095000.30 151.1725 59.9982 32.0000 1.9735 1.9751 418.0654 418.4717 0.0610 -1.0000 -1.0000 4258250 1587095000.40 151.4750 59.9982 32.0000 1.9717 1.9732 418.1089 418.5156 0.0611 -1.0000 -1.0000 4258380 1587095000.50 151.4750 59.9982 32.0000 1.9721 1.9737 418.2213 418.6276 0.0609 -1.0000 -1.0000 4258440 1587095000.60 151.4750 59.9982 32.0000 1.9725 1.9741 418.0881 418.4945 0.0610 -1.0000 -1.0000 4258500 1587095000.70 151.4750 59.9982 32.0000 1.9740 1.9756 417.8045 418.2117 0.0612 -1.0000 -1.0000 4258580 1587095000.80 151.4750 59.9982 32.0000 1.9734 1.9750 417.8271 418.2325 0.0609 -1.0000 -1.0000 4258650 1587095000.90 151.4367 59.9982 32.0000 1.9717 1.9733 418.2065 418.6131 0.0610 -1.0000 -1.0000 4258920 1587095001.00 151.4049 59.9982 32.0000 1.9734 1.9750 418.1062 418.5129 0.0610 -1.0000 -1.0000 4259000 1587095001.10 151.4049 59.9982 32.0000 1.9747 1.9763 417.5563 417.9643 0.0612 -1.0000 -1.0000 4259060 1587095001.20 151.4049 59.9982 32.0000 1.9743 1.9759 418.0365 418.4430 0.0611 -1.0000 -1.0000 4259200 1587095001.30 151.4049 59.9982 32.0000 1.9729 1.9744 418.3606 418.7684 0.0611 -1.0000 -1.0000 4259260 1587095001.40 151.4049 59.9982 32.0000 1.9744 1.9759 418.2085 418.6149 0.0609 -1.0000 -1.0000 4259350 1587095001.50 151.5491 59.9982 32.0000 1.9766 1.9782 417.8237 418.2299 0.0611 -1.0000 -1.0000 4259430 1587095001.60 151.5491 59.9982 32.0000 1.9762 1.9777 418.3217 418.7289 0.0610 -1.0000 -1.0000 4259490 1587095001.70 151.5491 59.9982 32.0000 1.9739 1.9755 418.5404 418.9479 0.0611 -1.0000 -1.0000 4259550 1587095001.80 151.5491 59.9982 32.0000 1.9751 1.9767 417.9853 418.3925 0.0611 -1.0000 -1.0000 4259620 1587095001.90 151.5491 59.9982 32.0000 1.9743 1.9759 417.7146 418.1208 0.0610 -1.0000 -1.0000 4259910 1587095002.00 151.5455 59.9982 32.0000 1.9738 1.9754 417.7956 418.2010 0.0609 -1.0000 -1.0000 4259969 1587095002.10 151.5304 59.9982 32.0000 1.9737 1.9753 418.2645 418.6727 0.0613 -1.0000 -1.0000 4300049 1587095002.20 151.5304 59.9982 32.0000 1.9742 1.9758 418.1320 418.5380 0.0609 -1.0000 -1.0000 4300139 1587095002.30 151.5304 59.9982 32.0000 1.9752 1.9767 417.7519 418.1581 0.0610 -1.0000 -1.0000 4300209 1587095002.40 151.5304 59.9982 32.0000 1.9744 1.9760 417.9605 418.3670 0.0610 -1.0000 -1.0000 4300549 1587095002.50 151.5304 59.9982 32.0000 1.9724 1.9739 418.3266 418.7333 0.0610 -1.0000 -1.0000 4300609 1587095002.60 151.5304 59.9982 32.0000 1.9764 1.9779 417.9091 418.3159 0.0611 -1.0000 -1.0000 4300679 1587095002.70 151.3076 59.9982 32.0000 1.9752 1.9767 417.7591 418.1647 0.0609 -1.0000 -1.0000 4300749 1587095002.80 151.3076 59.9982 32.0000 1.9723 1.9739 418.0991 418.5046 0.0609 -1.0000 -1.0000 4300809 1587095002.90 151.3076 59.9982 32.0000 1.9732 1.9747 418.0332 418.4400 0.0611 -1.0000 -1.0000 4301129 1587095003.00 151.3076 59.9982 32.0000 1.9748 1.9764 418.0923 418.4988 0.0610 -1.0000 -1.0000 4301199 1587095003.10 151.3076 59.9982 32.0000 1.9756 1.9772 417.7506 418.1566 0.0611 -1.0000 -1.0000 4301259 1587095003.20 151.3322 59.9982 32.0000 1.9744 1.9759 417.9248 418.3320 0.0611 -1.0000 -1.0000 4301329 1587095003.30 151.3365 59.9982 32.0000 1.9737 1.9753 418.3874 418.7935 0.0610 -1.0000 -1.0000 4301399 1587095003.40 151.3365 59.9982 32.0000 1.9734 1.9750 418.0606 418.4673 0.0610 -1.0000 -1.0000 4301469 1587095003.50 151.3365 59.9982 32.0000 1.9749 1.9765 417.9259 418.3317 0.0609 -1.0000 -1.0000 4301539 1587095003.60 151.3365 59.9982 32.0000 1.9743 1.9759 417.9157 418.3221 0.0610 -1.0000 -1.0000 4301599 1587095003.70 151.3365 59.9982 32.0000 1.9716 1.9732 418.2968 418.7042 0.0612 -1.0000 -1.0000 4301669 1587095003.80 151.6985 59.9982 32.0000 1.9772 1.9787 417.6900 418.0972 0.0612 -1.0000 -1.0000 4301739 1587095003.90 151.6985 59.9982 32.0000 1.9785 1.9801 418.1400 418.5467 0.0610 -1.0000 -1.0000 4301799 1587095004.00 151.6985 59.9982 32.0000 1.9739 1.9754 418.4037 418.8104 0.0610 -1.0000 -1.0000 4301929 1587095004.10 151.6985 59.9982 32.0000 1.9744 1.9760 418.3544 418.7613 0.0610 -1.0000 -1.0000 4301999 1587095004.20 151.6985 59.9982 32.0000 1.9756 1.9772 418.0482 418.4545 0.0610 -1.0000 -1.0000 4302069 1587095004.30 151.3372 59.9982 32.0000 1.9755 1.9771 417.6321 418.0375 0.0608 -1.0000 -1.0000 4302128 1587095004.40 151.3094 59.9982 32.0000 1.9732 1.9747 418.1194 418.5264 0.0611 -1.0000 -1.0000 4302208 1587095004.50 151.3094 59.9982 32.0000 1.9723 1.9739 418.1343 418.5416 0.0610 -1.0000 -1.0000 4302689 1587095004.60 151.3094 59.9982 32.0000 1.9730 1.9746 417.9700 418.3762 0.0610 -1.0000 -1.0000 4302749 1587095004.70 151.3094 59.9982 32.0000 1.9741 1.9756 417.8857 418.2919 0.0610 -1.0000 -1.0000 4302819 1587095004.80 151.3094 59.9982 32.0000 1.9742 1.9758 418.1331 418.5395 0.0610 -1.0000 -1.0000 4302889 1587095004.90 151.3094 59.9982 32.0000 1.9731 1.9746 418.2862 418.6934 0.0611 -1.0000 -1.0000 4302949 1587095005.00 151.9955 60.0006 32.0000 1.9737 1.9753 417.9251 418.3311 0.0610 -1.0000 -1.0000 4303019 1587095005.10 151.9955 60.0006 32.0000 1.9756 1.9772 417.8286 418.2348 0.0610 -1.0000 -1.0000 4303079 1587095005.20 151.9955 60.0006 32.0000 1.9751 1.9767 418.3691 418.7762 0.0611 -1.0000 -1.0000 4303159 1587095005.30 151.9955 60.0006 32.0000 1.9758 1.9774 418.5737 418.9812 0.0611 -1.0000 -1.0000 4303219 1587095005.40 151.9955 60.0006 32.0000 1.9757 1.9772 418.1993 418.6065 0.0611 -1.0000 -1.0000 4303279 1587095005.50 151.6209 60.0006 32.0000 1.9761 1.9777 418.0543 418.4607 0.0610 -1.0000 -1.0000 4303619 1587095005.60 151.3620 60.0006 32.0000 1.9748 1.9764 418.3288 418.7352 0.0608 -1.0000 -1.0000 4303679 1587095005.70 151.3620 60.0006 32.0000 1.9727 1.9742 418.1298 418.5361 0.0610 -1.0000 -1.0000 4303749 1587095005.80 151.3620 60.0006 32.0000 1.9732 1.9747 418.0182 418.4254 0.0611 -1.0000 -1.0000 4303819 1587095005.90 151.3620 60.0006 32.0000 1.9725 1.9741 417.8155 418.2214 0.0609 -1.0000 -1.0000 4303879 1587095006.00 151.3620 60.0006 32.0000 1.9720 1.9736 417.9386 418.3448 0.0610 -1.0000 -1.0000 4304169 1587095006.10 151.3474 60.0006 32.0000 1.9717 1.9732 418.2728 418.6792 0.0609 -1.0000 -1.0000 4304239 1587095006.20 151.3474 60.0006 32.0000 1.9755 1.9770 418.1193 418.5260 0.0612 -1.0000 -1.0000 4304299 1587095006.30 151.3474 60.0006 32.0000 1.9751 1.9767 417.7267 418.1344 0.0612 -1.0000 -1.0000 4304359 1587095006.40 151.3474 60.0006 32.0000 1.9748 1.9764 417.8059 418.2122 0.0609 -1.0000 -1.0000 4304439 1587095006.50 151.3474 60.0006 32.0000 1.9746 1.9761 418.1542 418.5602 0.0609 -1.0000 -1.0000 4304609 1587095006.60 151.3474 60.0006 32.0000 1.9750 1.9766 418.0785 418.4842 0.0609 -1.0000 -1.0000 4304679 1587095006.70 151.5193 60.0006 32.0000 1.9757 1.9773 417.5540 417.9600 0.0610 -1.0000 -1.0000 4304748 1587095006.80 151.5193 60.0006 32.0000 1.9756 1.9772 417.7773 418.1854 0.0613 -1.0000 -1.0000 4304809 1587095006.90 151.5193 60.0006 32.0000 1.9726 1.9742 418.1053 418.5111 0.0609 -1.0000 -1.0000 4304868 1587095007.00 151.5193 60.0006 32.0000 1.9748 1.9764 417.8712 418.2769 0.0609 -1.0000 -1.0000 4305108 1587095007.10 151.5193 60.0006 32.0000 1.9749 1.9765 417.7831 418.1893 0.0610 -1.0000 -1.0000 4305168 1587095007.20 151.5193 60.0006 32.0000 1.9768 1.9784 417.9520 418.3572 0.0609 -1.0000 -1.0000 4305248 1587095007.30 151.5101 60.0006 32.0000 1.9724 1.9740 418.2294 418.6361 0.0610 -1.0000 -1.0000 4305308 1587095007.40 151.4615 60.0006 32.0000 1.9729 1.9745 417.9965 418.4033 0.0611 -1.0000 -1.0000 4305368 1587095007.50 151.4615 60.0006 32.0000 1.9746 1.9762 417.5727 417.9796 0.0611 -1.0000 -1.0000 4305928 1587095007.60 151.4615 60.0006 32.0000 1.9754 1.9770 417.8318 418.2385 0.0610 -1.0000 -1.0000 4305998 1587095007.70 151.4615 60.0006 32.0000 1.9743 1.9759 418.2913 418.6990 0.0612 -1.0000 -1.0000 4306058 1587095007.80 151.4615 60.0006 32.0000 1.9729 1.9745 418.1058 418.5139 0.0613 -1.0000 -1.0000 4306128 1587095007.90 151.4615 60.0006 32.0000 1.9742 1.9758 417.6351 418.0419 0.0610 -1.0000 -1.0000 4306188 1587095008.00 151.5742 60.0006 32.0000 1.9748 1.9763 417.9546 418.3604 0.0609 -1.0000 -1.0000 4306258 1587095008.10 151.5742 60.0006 32.0000 1.9761 1.9777 418.1367 418.5433 0.0610 -1.0000 -1.0000 4306398 1587095008.20 151.5742 60.0006 32.0000 1.9774 1.9789 417.7549 418.1608 0.0610 -1.0000 -1.0000 4306458 1587095008.30 151.5742 60.0006 32.0000 1.9767 1.9782 418.2466 418.6532 0.0610 -1.0000 -1.0000 4306518 1587095008.40 151.5742 60.0006 32.0000 1.9752 1.9768 418.2287 418.6362 0.0611 -1.0000 -1.0000 4306598 1587095008.50 151.5672 60.0006 32.0000 1.9765 1.9781 417.8165 418.2232 0.0610 -1.0000 -1.0000 4306658 1587095008.60 151.5322 60.0006 32.0000 1.9751 1.9767 418.0077 418.4143 0.0610 -1.0000 -1.0000 4306718 1587095008.70 151.5322 60.0006 32.0000 1.9733 1.9749 418.1913 418.5974 0.0609 -1.0000 -1.0000 4306788 1587095008.80 151.5322 60.0006 32.0000 1.9748 1.9764 418.0894 418.4955 0.0609 -1.0000 -1.0000 4306858 1587095008.90 151.5322 60.0006 32.0000 1.9732 1.9748 417.8399 418.2458 0.0609 -1.0000 -1.0000 4306918 1587095009.00 151.5322 60.0006 32.0000 1.9747 1.9762 417.7855 418.1916 0.0611 -1.0000 -1.0000 4306988 1587095009.10 151.4283 60.0006 32.0000 1.9737 1.9753 418.0147 418.4203 0.0609 -1.0000 -1.0000 4307618 1587095009.20 151.4283 60.0006 32.0000 1.9735 1.9751 417.9511 418.3575 0.0610 -1.0000 -1.0000 4307698 1587095009.30 151.4283 60.0006 32.0000 1.9734 1.9750 417.8105 418.2172 0.0610 -1.0000 -1.0000 4307758 1587095009.40 151.4283 60.0006 32.0000 1.9729 1.9745 417.9096 418.3159 0.0610 -1.0000 -1.0000 4307817 1587095009.50 151.4283 60.0006 32.0000 1.9718 1.9734 418.1207 418.5268 0.0609 -1.0000 -1.0000 4307887 1587095009.60 151.3467 60.0008 32.0000 1.9746 1.9762 418.2106 418.6172 0.0611 -1.0000 -1.0000 4307957 1587095009.70 151.2603 60.0010 32.0000 1.9739 1.9755 418.2970 418.7040 0.0610 -1.0000 -1.0000 4308018 1587095009.80 151.2603 60.0010 32.0000 1.9743 1.9759 417.7397 418.1461 0.0610 -1.0000 -1.0000 4308097 1587095009.90 151.2603 60.0010 32.0000 1.9727 1.9743 418.1195 418.5269 0.0612 -1.0000 -1.0000 4308167 1587095010.00 151.2603 60.0010 32.0000 1.9740 1.9756 418.1695 418.5777 0.0612 -1.0000 -1.0000 4308227 1587095010.10 151.2603 60.0010 32.0000 1.9756 1.9772 417.7567 418.1637 0.0611 -1.0000 -1.0000 4308297 1587095010.20 151.2603 60.0010 32.0000 1.9767 1.9783 417.8469 418.2532 0.0610 -1.0000 -1.0000 4308367 1587095010.30 151.4451 60.0010 32.0000 1.9763 1.9779 418.2445 418.6519 0.0611 -1.0000 -1.0000 4308427 1587095010.40 151.4563 60.0010 32.0000 1.9767 1.9782 417.9897 418.3963 0.0610 -1.0000 -1.0000 4308497 1587095010.50 151.4563 60.0010 32.0000 1.9742 1.9758 417.7799 418.1858 0.0609 -1.0000 -1.0000 4308567 1587095010.60 151.7907 60.0010 32.0000 1.9739 1.9754 418.3655 418.7735 0.0611 -1.0000 -1.0000 4308627 1587095010.70 151.7907 60.0010 32.0000 1.9744 1.9760 418.1218 418.5289 0.0611 -1.0000 -1.0000 4308697 1587095010.80 151.7907 60.0010 32.0000 1.9757 1.9773 418.0357 418.4429 0.0611 -1.0000 -1.0000 4308767 1587095010.90 151.7907 60.0010 32.0000 1.9749 1.9765 417.6306 418.0373 0.0610 -1.0000 -1.0000 4308827 1587095011.00 151.7907 60.0010 32.0000 1.9746 1.9762 418.2064 418.6126 0.0609 -1.0000 -1.0000 4308897 1587095011.10 151.7907 60.0010 32.0000 1.9737 1.9753 418.3319 418.7391 0.0611 -1.0000 -1.0000 4309647 1587095011.20 151.7907 60.0010 32.0000 1.9770 1.9786 418.1704 418.5763 0.0610 -1.0000 -1.0000 4309717 1587095011.30 151.7907 60.0010 32.0000 1.9775 1.9791 418.0307 418.4380 0.0612 -1.0000 -1.0000 4309787 1587095011.40 151.7907 60.0010 32.0000 1.9769 1.9785 418.2042 418.6115 0.0611 -1.0000 -1.0000 4309847 1587095011.50 151.1892 60.0010 32.0000 1.9775 1.9791 417.8518 418.2598 0.0612 -1.0000 -1.0000 4309917 1587095011.60 151.1892 60.0010 32.0000 1.9753 1.9768 417.9535 418.3603 0.0611 -1.0000 -1.0000 4309987 1587095011.70 151.1892 60.0010 32.0000 1.9730 1.9746 418.2501 418.6565 0.0609 -1.0000 -1.0000 4310046 1587095011.80 151.1892 60.0010 32.0000 1.9737 1.9753 418.2124 418.6180 0.0609 -1.0000 -1.0000 4310116 1587095011.90 151.1892 60.0010 32.0000 1.9750 1.9766 417.8752 418.2809 0.0609 -1.0000 -1.0000 4310176 1587095012.00 151.1892 60.0010 32.0000 1.9752 1.9767 417.8085 418.2158 0.0611 -1.0000 -1.0000 4310246 1587095012.10 151.2892 60.0010 32.0000 1.9738 1.9754 417.9217 418.3281 0.0610 -1.0000 -1.0000 4310436 1587095012.20 151.2892 60.0010 32.0000 1.9736 1.9752 418.3577 418.7635 0.0608 -1.0000 -1.0000 4310506 1587095012.30 151.2892 60.0010 32.0000 1.9743 1.9759 418.0926 418.4992 0.0611 -1.0000 -1.0000 4310566 1587095012.40 151.2892 60.0010 32.0000 1.9741 1.9756 417.7478 418.1544 0.0610 -1.0000 -1.0000 4310656 1587095012.50 151.2892 60.0010 32.0000 1.9762 1.9778 418.1886 418.5954 0.0611 -1.0000 -1.0000 4310726 1587095012.60 151.1908 60.0010 32.0000 1.9749 1.9765 418.3536 418.7621 0.0612 -1.0000 -1.0000 4310786 1587095012.70 151.1908 60.0010 32.0000 1.9762 1.9778 418.1639 418.5717 0.0612 -1.0000 -1.0000 4310856 1587095012.80 151.1908 60.0010 32.0000 1.9768 1.9784 417.8749 418.2802 0.0609 -1.0000 -1.0000 4310916 1587095012.90 151.1908 60.0010 32.0000 1.9755 1.9771 418.3696 418.7763 0.0610 -1.0000 -1.0000 4310986 1587095013.00 151.1908 60.0010 32.0000 1.9709 1.9725 418.2408 418.6468 0.0609 -1.0000 -1.0000 4311066 1587095013.10 151.1908 60.0010 32.0000 1.9727 1.9743 418.0980 418.5048 0.0610 -1.0000 -1.0000 4311126 1587095013.20 151.2376 60.0010 32.0000 1.9738 1.9754 417.8776 418.2833 0.0610 -1.0000 -1.0000 4311196 1587095013.30 151.2376 60.0010 32.0000 1.9733 1.9749 418.0805 418.4876 0.0611 -1.0000 -1.0000 4311256 1587095013.40 151.2376 60.0010 32.0000 1.9712 1.9728 418.2144 418.6208 0.0610 -1.0000 -1.0000 4311326 1587095013.50 151.2376 60.0010 32.0000 1.9739 1.9755 418.1330 418.5389 0.0609 -1.0000 -1.0000 4311396 1587095013.60 151.2376 60.0010 32.0000 1.9744 1.9760 417.9897 418.3965 0.0611 -1.0000 -1.0000 4311456 1587095013.70 151.6306 60.0010 32.0000 1.9737 1.9753 418.4311 418.8383 0.0610 -1.0000 -1.0000 4311686 1587095013.80 151.7589 60.0010 32.0000 1.9755 1.9771 418.2287 418.6356 0.0611 -1.0000 -1.0000 4311756 1587095013.90 151.7589 60.0010 32.0000 1.9766 1.9782 417.9242 418.3306 0.0610 -1.0000 -1.0000 4311826 1587095014.00 151.7589 60.0010 32.0000 1.9759 1.9775 417.9655 418.3717 0.0610 -1.0000 -1.0000 4311886 1587095014.10 151.7589 60.0010 32.0000 1.9744 1.9760 418.2806 418.6867 0.0609 -1.0000 -1.0000 4311956 1587095014.20 151.7485 60.0010 32.0000 1.9734 1.9750 418.3869 418.7935 0.0610 -1.0000 -1.0000 4312386 1587095014.30 151.5840 60.0010 32.0000 1.9750 1.9766 418.0705 418.4775 0.0612 -1.0000 -1.0000 4312445 1587095014.40 151.5840 60.0010 32.0000 1.9743 1.9759 417.6326 418.0385 0.0610 -1.0000 -1.0000 4312525 1587095014.50 151.5840 60.0010 32.0000 1.9748 1.9764 418.0429 418.4506 0.0611 -1.0000 -1.0000 4312585 1587095014.60 151.5840 60.0010 32.0000 1.9723 1.9739 418.2848 418.6910 0.0609 -1.0000 -1.0000 4312645 1587095014.70 151.5840 60.0010 32.0000 1.9734 1.9749 417.8191 418.2245 0.0609 -1.0000 -1.0000 4312895 1587095014.80 151.5981 60.0006 32.0000 1.9752 1.9768 417.7281 418.1338 0.0610 -1.0000 -1.0000 4312955 1587095014.90 151.6019 60.0005 32.0000 1.9743 1.9759 417.9681 418.3746 0.0610 -1.0000 -1.0000 4313015 1587095015.00 151.6019 60.0005 32.0000 1.9743 1.9759 418.3976 418.8044 0.0609 -1.0000 -1.0000 4313095 1587095015.10 151.6019 60.0005 32.0000 1.9775 1.9791 418.0582 418.4641 0.0610 -1.0000 -1.0000 4313155 1587095015.20 151.6019 60.0005 32.0000 1.9773 1.9789 417.7235 418.1305 0.0611 -1.0000 -1.0000 4313225 1587095015.30 151.6019 60.0005 32.0000 1.9760 1.9775 417.9428 418.3496 0.0610 -1.0000 -1.0000 4313285 1587095015.40 151.1588 60.0005 32.0000 1.9781 1.9797 418.2104 418.6171 0.0610 -1.0000 -1.0000 4313355 1587095015.50 151.1026 60.0005 32.0000 1.9757 1.9773 418.1676 418.5746 0.0611 -1.0000 -1.0000 4313425 1587095015.60 151.1026 60.0005 32.0000 1.9730 1.9746 418.3918 418.7983 0.0610 -1.0000 -1.0000 4313495 1587095015.70 151.1026 60.0005 32.0000 1.9722 1.9738 418.0188 418.4264 0.0611 -1.0000 -1.0000 4313615 1587095015.80 151.1026 60.0005 32.0000 1.9727 1.9742 418.0402 418.4464 0.0609 -1.0000 -1.0000 4313695 1587095015.90 151.1026 60.0005 32.0000 1.9726 1.9742 418.2041 418.6103 0.0610 -1.0000 -1.0000 4313755 1587095016.00 151.6198 60.0005 32.0000 1.9732 1.9748 418.2937 418.7004 0.0609 -1.0000 -1.0000 4313815 1587095016.10 151.6198 60.0005 32.0000 1.9729 1.9745 418.1786 418.5842 0.0609 -1.0000 -1.0000 4313885 1587095016.20 151.6198 60.0005 32.0000 1.9746 1.9761 417.7586 418.1639 0.0609 -1.0000 -1.0000 4314125 1587095016.30 151.6198 60.0005 32.0000 1.9742 1.9758 417.8738 418.2796 0.0609 -1.0000 -1.0000 4314195 1587095016.40 151.6198 60.0005 32.0000 1.9729 1.9744 418.1760 418.5825 0.0610 -1.0000 -1.0000 4314265 1587095016.50 151.4306 60.0005 32.0000 1.9721 1.9737 418.0563 418.4634 0.0611 -1.0000 -1.0000 4314325 1587095016.60 151.3141 60.0005 32.0000 1.9723 1.9738 417.9436 418.3492 0.0609 -1.0000 -1.0000 4314385 1587095016.70 151.3141 60.0005 32.0000 1.9741 1.9757 417.8136 418.2191 0.0609 -1.0000 -1.0000 4314674 1587095016.80 151.3141 60.0005 32.0000 1.9741 1.9757 418.1902 418.5967 0.0610 -1.0000 -1.0000 4314744 1587095016.90 151.3141 60.0005 32.0000 1.9749 1.9764 418.0470 418.4532 0.0610 -1.0000 -1.0000 4314804 1587095017.00 151.3141 60.0005 32.0000 1.9755 1.9771 417.8500 418.2559 0.0609 -1.0000 -1.0000 4314874 1587095017.10 151.3141 60.0005 32.0000 1.9752 1.9768 418.1690 418.5748 0.0610 -1.0000 -1.0000 4314944 1587095017.20 151.3944 60.0005 32.0000 1.9753 1.9769 418.2558 418.6624 0.0610 -1.0000 -1.0000 4315394 1587095017.30 151.3944 60.0005 32.0000 1.9777 1.9792 418.0701 418.4754 0.0609 -1.0000 -1.0000 4315454 1587095017.40 151.3944 60.0005 32.0000 1.9732 1.9748 418.0715 418.4781 0.0611 -1.0000 -1.0000 4315524 1587095017.50 151.3944 60.0005 32.0000 1.9730 1.9746 418.3088 418.7154 0.0610 -1.0000 -1.0000 4315594 1587095017.60 151.4626 60.0005 32.0000 1.9718 1.9734 418.2208 418.6290 0.0612 -1.0000 -1.0000 4315654 1587095017.70 151.4626 60.0005 32.0000 1.9753 1.9769 418.0445 418.4524 0.0612 -1.0000 -1.0000 4315714 1587095017.80 151.4626 60.0005 32.0000 1.9745 1.9761 417.8265 418.2326 0.0610 -1.0000 -1.0000 4316004 1587095017.90 151.4626 60.0005 32.0000 1.9741 1.9757 417.8794 418.2865 0.0611 -1.0000 -1.0000 4316074 1587095018.00 151.4626 60.0005 32.0000 1.9751 1.9767 418.2217 418.6297 0.0613 -1.0000 -1.0000 4316134 1587095018.10 151.4626 60.0005 32.0000 1.9759 1.9775 418.1962 418.6029 0.0609 -1.0000 -1.0000 4316204 1587095018.20 151.4687 60.0005 32.0000 1.9753 1.9769 417.9227 418.3287 0.0611 -1.0000 -1.0000 4316284 1587095018.30 151.4691 60.0005 32.0000 1.9746 1.9762 418.1169 418.5236 0.0610 -1.0000 -1.0000 4316354 1587095018.40 151.4691 60.0005 32.0000 1.9735 1.9751 418.2741 418.6813 0.0610 -1.0000 -1.0000 4316424 1587095018.50 151.4691 60.0005 32.0000 1.9744 1.9759 418.4173 418.8243 0.0611 -1.0000 -1.0000 4316484 1587095018.60 151.4691 60.0005 32.0000 1.9747 1.9763 417.9668 418.3728 0.0610 -1.0000 -1.0000 4316554 1587095018.70 151.8096 60.0005 32.0000 1.9749 1.9765 417.8307 418.2368 0.0610 -1.0000 -1.0000 4316624 1587095018.80 151.8096 60.0005 32.0000 1.9737 1.9753 418.2997 418.7064 0.0610 -1.0000 -1.0000 4316684 1587095018.90 151.8096 60.0005 32.0000 1.9739 1.9755 418.3995 418.8075 0.0611 -1.0000 -1.0000 4316754 1587095019.00 151.8096 60.0005 32.0000 1.9753 1.9769 418.2938 418.7011 0.0611 -1.0000 -1.0000 4316824 1587095019.10 151.8096 60.0005 32.0000 1.9768 1.9784 418.1233 418.5296 0.0609 -1.0000 -1.0000 4316894 1587095019.20 151.3949 60.0005 32.0000 1.9747 1.9763 418.6113 419.0183 0.0610 -1.0000 -1.0000 4316964 1587095019.30 151.3010 60.0005 32.0000 1.9734 1.9750 418.2907 418.6978 0.0611 -1.0000 -1.0000 4317214 1587095019.40 151.3010 60.0005 32.0000 1.9767 1.9783 417.9302 418.3375 0.0611 -1.0000 -1.0000 4317274 1587095019.50 151.3010 60.0005 32.0000 1.9731 1.9747 418.2627 418.6697 0.0610 -1.0000 -1.0000 4317344 1587095019.60 151.3010 60.0005 32.0000 1.9708 1.9724 418.1475 418.5535 0.0609 -1.0000 -1.0000 4317414 1587095019.70 151.3010 60.0005 32.0000 1.9725 1.9741 417.9283 418.3346 0.0610 -1.0000 -1.0000 4317474 1587095019.80 151.3129 59.9982 32.0000 1.9739 1.9755 417.8540 418.2603 0.0610 -1.0000 -1.0000 4317874 1587095019.90 151.3225 59.9963 32.0000 1.9740 1.9756 418.0629 418.4697 0.0611 -1.0000 -1.0000 4317944 1587095020.00 151.3225 59.9963 32.0000 1.9718 1.9733 418.3584 418.7649 0.0610 -1.0000 -1.0000 4318004 1587095020.10 151.3225 59.9963 32.0000 1.9736 1.9752 418.3010 418.7089 0.0612 -1.0000 -1.0000 4318074 1587095020.20 151.3225 59.9963 32.0000 1.9738 1.9753 418.0807 418.4876 0.0609 -1.0000 -1.0000 4318134 1587095020.30 151.3225 59.9963 32.0000 1.9735 1.9751 418.2428 418.6491 0.0610 -1.0000 -1.0000 4318463 1587095020.40 151.3225 59.9963 32.0000 1.9724 1.9740 418.3267 418.7337 0.0611 -1.0000 -1.0000 4318533 1587095020.50 151.6359 59.9963 32.0000 1.9742 1.9758 418.1679 418.5755 0.0611 -1.0000 -1.0000 4318594 1587095020.60 151.6359 59.9963 32.0000 1.9754 1.9770 417.7204 418.1277 0.0612 -1.0000 -1.0000 4318663 1587095020.70 151.6359 59.9963 32.0000 1.9734 1.9750 418.1477 418.5547 0.0610 -1.0000 -1.0000 4318733 1587095020.80 151.6359 59.9963 32.0000 1.9730 1.9746 418.4408 418.8487 0.0612 -1.0000 -1.0000 4318913 1587095020.90 151.6359 59.9963 32.0000 1.9766 1.9782 418.1932 418.5986 0.0608 -1.0000 -1.0000 4318973 1587095021.00 151.6359 59.9963 32.0000 1.9763 1.9779 418.2631 418.6695 0.0610 -1.0000 -1.0000 4319043 1587095021.10 151.4000 59.9963 32.0000 1.9744 1.9760 418.5665 418.9740 0.0611 -1.0000 -1.0000 4319103 1587095021.20 151.4000 59.9963 32.0000 1.9743 1.9759 418.4681 418.8739 0.0609 -1.0000 -1.0000 4319183 1587095021.30 151.4000 59.9963 32.0000 1.9740 1.9756 418.1781 418.5842 0.0609 -1.0000 -1.0000 4319243 1587095021.40 151.4000 59.9963 32.0000 1.9714 1.9729 418.0866 418.4920 0.0608 -1.0000 -1.0000 4319903 1587095021.50 151.4000 59.9963 32.0000 1.9728 1.9744 418.2917 418.6987 0.0611 -1.0000 -1.0000 4319983 1587095021.60 151.2730 59.9963 32.0000 1.9754 1.9770 418.1434 418.5504 0.0610 -1.0000 -1.0000 4320043 1587095021.70 151.2589 59.9963 32.0000 1.9746 1.9762 417.8054 418.2115 0.0610 -1.0000 -1.0000 4320103 1587095021.80 151.2589 59.9963 32.0000 1.9728 1.9744 417.8935 418.2999 0.0610 -1.0000 -1.0000 4320173 1587095021.90 151.2589 59.9963 32.0000 1.9723 1.9739 418.1897 418.5967 0.0611 -1.0000 -1.0000 4320243 1587095022.00 151.2589 59.9963 32.0000 1.9733 1.9749 418.3250 418.7320 0.0610 -1.0000 -1.0000 4320303 1587095022.10 151.3130 59.9963 32.0000 1.9759 1.9775 417.8411 418.2474 0.0611 -1.0000 -1.0000 4320373 1587095022.20 151.7127 59.9963 32.0000 1.9756 1.9772 417.9780 418.3846 0.0610 -1.0000 -1.0000 4320433 1587095022.30 151.7127 59.9963 32.0000 1.9745 1.9761 418.2577 418.6648 0.0609 -1.0000 -1.0000 4320503 1587095022.40 151.7127 59.9963 32.0000 1.9755 1.9770 418.1792 418.5853 0.0610 -1.0000 -1.0000 4320573 1587095022.50 151.7127 59.9963 32.0000 1.9782 1.9798 417.9242 418.3320 0.0612 -1.0000 -1.0000 4320633 1587095022.60 151.7127 59.9963 32.0000 1.9766 1.9782 417.8353 418.2422 0.0611 -1.0000 -1.0000 4320693 1587095022.70 151.4518 59.9963 32.0000 1.9717 1.9733 418.3476 418.7554 0.0612 -1.0000 -1.0000 4320773 1587095022.80 151.4518 59.9963 32.0000 1.9736 1.9752 418.1682 418.5763 0.0612 -1.0000 -1.0000 4320833 1587095022.90 151.4518 59.9963 32.0000 1.9741 1.9757 417.7549 418.1619 0.0611 -1.0000 -1.0000 4320923 1587095023.00 151.4518 59.9963 32.0000 1.9747 1.9763 417.9096 418.3161 0.0610 -1.0000 -1.0000 4321003 1587095023.10 151.4518 59.9963 32.0000 1.9733 1.9749 418.1544 418.5608 0.0610 -1.0000 -1.0000 4321063 1587095023.20 151.4518 59.9963 32.0000 1.9721 1.9737 418.1763 418.5832 0.0611 -1.0000 -1.0000 4321133 1587095023.30 151.3613 59.9963 32.0000 1.9737 1.9753 418.0746 418.4800 0.0609 -1.0000 -1.0000 4321203 1587095023.40 151.3613 59.9963 32.0000 1.9746 1.9762 417.7249 418.1310 0.0610 -1.0000 -1.0000 4321432 1587095023.50 151.3613 59.9963 32.0000 1.9761 1.9776 418.1869 418.5939 0.0611 -1.0000 -1.0000 4321503 1587095023.60 151.3613 59.9963 32.0000 1.9754 1.9770 418.1375 418.5446 0.0611 -1.0000 -1.0000 4321562 1587095023.70 151.3613 59.9963 32.0000 1.9761 1.9777 417.7999 418.2065 0.0611 -1.0000 -1.0000 4321632 1587095023.80 151.2927 59.9963 32.0000 1.9762 1.9778 418.3033 418.7107 0.0611 -1.0000 -1.0000 4321703 1587095023.90 151.2283 59.9963 32.0000 1.9783 1.9799 418.0740 418.4808 0.0610 -1.0000 -1.0000 4321762 1587095024.00 151.2283 59.9963 32.0000 1.9780 1.9796 417.9939 418.4012 0.0611 -1.0000 -1.0000 4322473 1587095024.10 151.2283 59.9963 32.0000 1.9738 1.9754 418.3416 418.7493 0.0611 -1.0000 -1.0000 4322543 1587095024.20 151.2283 59.9963 32.0000 1.9719 1.9735 418.1624 418.5687 0.0609 -1.0000 -1.0000 4322603 1587095024.30 151.2283 59.9963 32.0000 1.9741 1.9757 417.9041 418.3111 0.0611 -1.0000 -1.0000 4322693 1587095024.40 151.2692 59.9963 32.0000 1.9734 1.9750 417.8419 418.2482 0.0609 -1.0000 -1.0000 4322763 1587095024.50 151.2692 59.9963 32.0000 1.9728 1.9744 418.0818 418.4885 0.0610 -1.0000 -1.0000 4322823 1587095024.60 151.2692 59.9963 32.0000 1.9723 1.9739 418.1723 418.5783 0.0610 -1.0000 -1.0000 4322893 1587095024.70 151.2692 59.9963 32.0000 1.9751 1.9767 417.7394 418.1463 0.0612 -1.0000 -1.0000 4322963 1587095024.80 151.2692 59.9963 32.0000 1.9737 1.9753 417.9330 418.3398 0.0610 -1.0000 -1.0000 4323023 1587095024.90 151.3333 59.9973 32.0000 1.9729 1.9745 418.1818 418.5879 0.0610 -1.0000 -1.0000 4323083 1587095025.00 151.4401 59.9990 32.0000 1.9754 1.9770 418.2491 418.6555 0.0609 -1.0000 -1.0000 4323162 1587095025.10 151.4401 59.9990 32.0000 1.9754 1.9770 417.9240 418.3306 0.0610 -1.0000 -1.0000 4323223 1587095025.20 151.4401 59.9990 32.0000 1.9739 1.9755 417.9890 418.3951 0.0610 -1.0000 -1.0000 4323293 1587095025.30 151.4401 59.9990 32.0000 1.9735 1.9751 418.2702 418.6773 0.0611 -1.0000 -1.0000 4323352 1587095025.40 151.4412 59.9990 32.0000 1.9757 1.9773 418.2414 418.6483 0.0610 -1.0000 -1.0000 4323422 1587095025.50 151.5482 59.9990 32.0000 1.9760 1.9776 417.8734 418.2789 0.0610 -1.0000 -1.0000 4323492 1587095025.60 151.5482 59.9990 32.0000 1.9739 1.9755 418.4071 418.8139 0.0610 -1.0000 -1.0000 4323552 1587095025.70 151.5482 59.9990 32.0000 1.9726 1.9742 418.2183 418.6244 0.0609 -1.0000 -1.0000 4323612 1587095025.80 151.5482 59.9990 32.0000 1.9754 1.9769 417.7550 418.1609 0.0609 -1.0000 -1.0000 4323692 1587095025.90 151.5482 59.9990 32.0000 1.9737 1.9753 417.9172 418.3227 0.0609 -1.0000 -1.0000 4323752 1587095026.00 151.5099 59.9990 32.0000 1.9717 1.9732 418.2259 418.6313 0.0608 -1.0000 -1.0000 4324132 1587095026.10 151.4204 59.9990 32.0000 1.9720 1.9736 418.3312 418.7380 0.0611 -1.0000 -1.0000 4324212 1587095026.20 151.4204 59.9990 32.0000 1.9740 1.9756 417.8786 418.2853 0.0610 -1.0000 -1.0000 4324272 1587095026.30 151.4204 59.9990 32.0000 1.9739 1.9755 417.6490 418.0546 0.0609 -1.0000 -1.0000 4324332 1587095026.40 151.4204 59.9990 32.0000 1.9744 1.9760 417.9193 418.3250 0.0609 -1.0000 -1.0000 4324402 1587095026.50 151.4204 59.9990 32.0000 1.9730 1.9746 418.4507 418.8568 0.0609 -1.0000 -1.0000 4324642 1587095026.60 151.5725 59.9990 32.0000 1.9734 1.9750 418.1361 418.5433 0.0611 -1.0000 -1.0000 4324702 1587095026.70 151.5725 59.9990 32.0000 1.9762 1.9778 417.6463 418.0530 0.0611 -1.0000 -1.0000 4324782 1587095026.80 151.5725 59.9990 32.0000 1.9744 1.9760 418.0377 418.4436 0.0609 -1.0000 -1.0000 4324842 1587095026.90 151.5725 59.9990 32.0000 1.9744 1.9760 418.5848 418.9917 0.0610 -1.0000 -1.0000 4324912 1587095027.00 151.5725 59.9990 32.0000 1.9766 1.9782 418.1607 418.5678 0.0611 -1.0000 -1.0000 4325152 1587095027.10 151.5725 59.9990 32.0000 1.9776 1.9792 417.9138 418.3204 0.0610 -1.0000 -1.0000 4325212 1587095027.20 151.5725 59.9990 32.0000 1.9744 1.9759 418.0739 418.4801 0.0610 -1.0000 -1.0000 4325282 1587095027.30 151.4766 59.9990 32.0000 1.9726 1.9742 418.1582 418.5634 0.0609 -1.0000 -1.0000 4325351 1587095027.40 151.4560 59.9990 32.0000 1.9718 1.9734 418.1251 418.5310 0.0608 -1.0000 -1.0000 4325412 1587095027.50 151.4560 59.9990 32.0000 1.9733 1.9749 418.1135 418.5194 0.0609 -1.0000 -1.0000 4326151 1587095027.60 151.4560 59.9990 32.0000 1.9740 1.9756 417.6419 418.0480 0.0610 -1.0000 -1.0000 4326211 1587095027.70 151.4560 59.9990 32.0000 1.9731 1.9747 417.9541 418.3603 0.0609 -1.0000 -1.0000 4326281 1587095027.80 151.4560 59.9990 32.0000 1.9734 1.9749 418.1687 418.5754 0.0610 -1.0000 -1.0000 4326351 1587095027.90 151.5228 59.9990 32.0000 1.9735 1.9751 418.0655 418.4715 0.0609 -1.0000 -1.0000 4326411 1587095028.00 151.5228 59.9990 32.0000 1.9753 1.9769 417.8405 418.2469 0.0610 -1.0000 -1.0000 4326481 1587095028.10 151.5228 59.9990 32.0000 1.9740 1.9756 417.6538 418.0594 0.0609 -1.0000 -1.0000 4326551 1587095028.20 151.5228 59.9990 32.0000 1.9746 1.9762 418.2874 418.6941 0.0610 -1.0000 -1.0000 4326621 1587095028.30 151.5228 59.9990 32.0000 1.9756 1.9772 418.2632 418.6707 0.0611 -1.0000 -1.0000 4326681 1587095028.40 151.5228 59.9990 32.0000 1.9752 1.9768 418.0272 418.4335 0.0610 -1.0000 -1.0000 4326751 1587095028.50 151.4696 59.9990 32.0000 1.9773 1.9789 417.8182 418.2244 0.0609 -1.0000 -1.0000 4326811 1587095028.60 151.4696 59.9990 32.0000 1.9770 1.9786 417.8049 418.2114 0.0611 -1.0000 -1.0000 4326881 1587095028.70 151.4696 59.9990 32.0000 1.9731 1.9747 418.5391 418.9467 0.0611 -1.0000 -1.0000 4326951 1587095028.80 151.4696 59.9990 32.0000 1.9743 1.9759 418.1860 418.5939 0.0612 -1.0000 -1.0000 4327021 1587095028.90 151.4696 59.9990 32.0000 1.9733 1.9749 417.8695 418.2757 0.0610 -1.0000 -1.0000 4327081 1587095029.00 151.2996 59.9990 32.0000 1.9738 1.9754 417.8431 418.2488 0.0609 -1.0000 -1.0000 4327151 1587095029.10 151.2718 59.9990 32.0000 1.9727 1.9743 418.2593 418.6676 0.0612 -1.0000 -1.0000 4327211 1587095029.20 151.2718 59.9990 32.0000 1.9738 1.9754 418.4163 418.8229 0.0610 -1.0000 -1.0000 4327291 1587095029.30 151.2718 59.9990 32.0000 1.9737 1.9753 418.2262 418.6319 0.0608 -1.0000 -1.0000 4327351 1587095029.40 151.2718 59.9990 32.0000 1.9732 1.9747 417.5695 417.9755 0.0610 -1.0000 -1.0000 4327411 1587095029.50 151.2718 59.9990 32.0000 1.9720 1.9735 417.9735 418.3803 0.0610 -1.0000 -1.0000 4327491 1587095029.60 151.2758 59.9990 32.0000 1.9729 1.9745 418.1682 418.5742 0.0609 -1.0000 -1.0000 4327671 1587095029.70 151.4208 59.9998 32.0000 1.9739 1.9755 418.1294 418.5349 0.0609 -1.0000 -1.0000 4327730 1587095029.80 151.4208 59.9998 32.0000 1.9738 1.9754 417.6766 418.0826 0.0610 -1.0000 -1.0000 4327811 1587095029.90 151.4208 59.9998 32.0000 1.9748 1.9764 417.7458 418.1533 0.0612 -1.0000 -1.0000 4327870 1587095030.00 151.4208 59.9998 32.0000 1.9736 1.9751 418.3270 418.7340 0.0610 -1.0000 -1.0000 4327940 1587095030.10 151.4208 59.9998 32.0000 1.9747 1.9763 418.0321 418.4381 0.0610 -1.0000 -1.0000 4328180 1587095030.20 151.4208 59.9998 32.0000 1.9748 1.9764 417.8227 418.2291 0.0610 -1.0000 -1.0000 4328240 1587095030.30 151.4452 59.9998 32.0000 1.9722 1.9738 418.2119 418.6181 0.0610 -1.0000 -1.0000 4328300 1587095030.40 151.4750 59.9998 32.0000 1.9748 1.9764 418.2365 418.6438 0.0612 -1.0000 -1.0000 4328370 1587095030.50 151.4750 59.9998 32.0000 1.9762 1.9778 417.9226 418.3295 0.0611 -1.0000 -1.0000 4328440 1587095030.60 151.4750 59.9998 32.0000 1.9752 1.9768 417.8167 418.2226 0.0610 -1.0000 -1.0000 4329180 1587095030.70 151.4750 59.9998 32.0000 1.9734 1.9750 418.1679 418.5747 0.0611 -1.0000 -1.0000 4329280 1587095030.80 151.4750 59.9998 32.0000 1.9727 1.9743 418.3583 418.7656 0.0610 -1.0000 -1.0000 4329350 1587095030.90 151.4909 59.9998 32.0000 1.9750 1.9766 418.1793 418.5855 0.0611 -1.0000 -1.0000 4329410 1587095031.00 151.6116 59.9998 32.0000 1.9744 1.9760 417.7887 418.1943 0.0610 -1.0000 -1.0000 4329490 1587095031.10 151.6116 59.9998 32.0000 1.9733 1.9749 417.9985 418.4056 0.0610 -1.0000 -1.0000 4329550 1587095031.20 151.6116 59.9998 32.0000 1.9736 1.9752 418.0685 418.4756 0.0612 -1.0000 -1.0000 4329620 1587095031.30 151.6116 59.9998 32.0000 1.9755 1.9771 417.7849 418.1913 0.0610 -1.0000 -1.0000 4329680 1587095031.40 151.6116 59.9998 32.0000 1.9759 1.9774 417.7593 418.1654 0.0609 -1.0000 -1.0000 4329750 1587095031.50 151.5297 59.9998 32.0000 1.9764 1.9780 418.1965 418.6028 0.0610 -1.0000 -1.0000 4329820 1587095031.60 151.4341 59.9998 32.0000 1.9756 1.9772 418.4848 418.8922 0.0610 -1.0000 -1.0000 4329880 1587095031.70 151.4341 59.9998 32.0000 1.9784 1.9799 418.2561 418.6623 0.0609 -1.0000 -1.0000 4329940 1587095031.80 151.4341 59.9998 32.0000 1.9763 1.9779 417.8981 418.3038 0.0609 -1.0000 -1.0000 4330020 1587095031.90 151.4341 59.9998 32.0000 1.9730 1.9746 417.9685 418.3753 0.0611 -1.0000 -1.0000 4330080 1587095032.00 151.4341 59.9998 32.0000 1.9723 1.9739 418.2127 418.6202 0.0611 -1.0000 -1.0000 4330140 1587095032.10 151.3350 59.9998 32.0000 1.9724 1.9740 418.2044 418.6102 0.0609 -1.0000 -1.0000 4330460 1587095032.20 151.3350 59.9998 32.0000 1.9732 1.9748 417.9266 418.3323 0.0610 -1.0000 -1.0000 4330530 1587095032.30 151.3350 59.9998 32.0000 1.9724 1.9739 418.0886 418.4944 0.0609 -1.0000 -1.0000 4330590 1587095032.40 151.3350 59.9998 32.0000 1.9725 1.9741 418.0929 418.4990 0.0609 -1.0000 -1.0000 4330660 1587095032.50 151.3350 59.9998 32.0000 1.9728 1.9743 418.1504 418.5563 0.0610 -1.0000 -1.0000 4330730 1587095032.60 151.4672 59.9998 32.0000 1.9746 1.9761 417.7816 418.1882 0.0611 -1.0000 -1.0000 4330790 1587095032.70 151.4672 59.9998 32.0000 1.9746 1.9762 417.9266 418.3331 0.0609 -1.0000 -1.0000 4330860 1587095032.80 151.4672 59.9998 32.0000 1.9725 1.9741 418.2620 418.6678 0.0609 -1.0000 -1.0000 4330930 1587095032.90 151.4672 59.9998 32.0000 1.9723 1.9739 418.3855 418.7930 0.0610 -1.0000 -1.0000 4330990 1587095033.00 151.4672 59.9998 32.0000 1.9741 1.9757 418.0140 418.4205 0.0611 -1.0000 -1.0000 4331059 1587095033.10 151.4672 59.9998 32.0000 1.9749 1.9765 417.8948 418.3022 0.0611 -1.0000 -1.0000 4331180 1587095033.20 151.4784 59.9998 32.0000 1.9743 1.9758 418.2434 418.6481 0.0608 -1.0000 -1.0000 4331249 1587095033.30 151.7379 59.9998 32.0000 1.9739 1.9754 418.4867 418.8948 0.0613 -1.0000 -1.0000 4331310 1587095033.40 151.7379 59.9998 32.0000 1.9753 1.9769 418.6310 419.0387 0.0609 -1.0000 -1.0000 4331379 1587095033.50 151.7379 59.9998 32.0000 1.9752 1.9768 418.5335 418.9415 0.0612 -1.0000 -1.0000 4331449 1587095033.60 151.7379 59.9998 32.0000 1.9758 1.9773 418.3157 418.7226 0.0610 -1.0000 -1.0000 4331649 1587095033.70 151.7379 59.9998 32.0000 1.9753 1.9769 417.7530 418.1588 0.0609 -1.0000 -1.0000 4331709 1587095033.80 151.4263 59.9998 32.0000 1.9738 1.9754 418.3429 418.7500 0.0610 -1.0000 -1.0000 4331789 1587095033.90 151.4263 59.9998 32.0000 1.9731 1.9747 418.3481 418.7551 0.0611 -1.0000 -1.0000 4331849 1587095034.00 151.4263 59.9998 32.0000 1.9727 1.9742 418.1022 418.5089 0.0610 -1.0000 -1.0000 4331909 1587095034.10 151.4263 59.9998 32.0000 1.9752 1.9767 418.0508 418.4571 0.0609 -1.0000 -1.0000 4331979 1587095034.20 151.4263 59.9998 32.0000 1.9742 1.9758 418.1726 418.5783 0.0608 -1.0000 -1.0000 4332410 1587095034.30 151.4263 59.9998 32.0000 1.9743 1.9758 418.3230 418.7293 0.0609 -1.0000 -1.0000 4332480 1587095034.40 151.4414 59.9998 32.0000 1.9736 1.9752 418.3010 418.7067 0.0608 -1.0000 -1.0000 4332549 1587095034.50 151.4640 59.9998 32.0000 1.9741 1.9756 417.9566 418.3630 0.0611 -1.0000 -1.0000 4332609 1587095034.60 151.4640 59.9998 32.0000 1.9744 1.9760 418.0710 418.4755 0.0608 -1.0000 -1.0000 4332669 1587095034.70 151.4640 59.9998 32.0000 1.9731 1.9747 418.4172 418.8242 0.0610 -1.0000 -1.0000 4332929 1587095034.80 151.4640 59.9998 32.0000 1.9747 1.9763 418.0906 418.4976 0.0611 -1.0000 -1.0000 4332989 1587095034.90 151.4640 59.9998 32.0000 1.9743 1.9758 417.7296 418.1352 0.0609 -1.0000 -1.0000 4333049 1587095035.00 151.4899 59.9995 32.0000 1.9718 1.9734 418.1825 418.5889 0.0610 -1.0000 -1.0000 4333129 1587095035.10 151.6160 59.9981 32.0000 1.9704 1.9719 418.2603 418.6673 0.0610 -1.0000 -1.0000 4333190 1587095035.20 151.6160 59.9981 32.0000 1.9715 1.9731 418.1257 418.5318 0.0610 -1.0000 -1.0000 4333389 1587095035.30 151.6160 59.9981 32.0000 1.9747 1.9763 417.8714 418.2778 0.0610 -1.0000 -1.0000 4333449 1587095035.40 151.6160 59.9981 32.0000 1.9751 1.9766 417.8317 418.2381 0.0610 -1.0000 -1.0000 4333519 1587095035.50 151.6160 59.9981 32.0000 1.9736 1.9752 418.1687 418.5747 0.0609 -1.0000 -1.0000 4333589 1587095035.60 151.1316 59.9981 32.0000 1.9749 1.9765 418.2537 418.6595 0.0608 -1.0000 -1.0000 4333649 1587095035.70 151.1316 59.9981 32.0000 1.9745 1.9761 417.9496 418.3557 0.0610 -1.0000 -1.0000 4333719 1587095035.80 151.1316 59.9981 32.0000 1.9736 1.9752 417.7862 418.1934 0.0611 -1.0000 -1.0000 4333789 1587095035.90 151.1316 59.9981 32.0000 1.9729 1.9745 418.2182 418.6243 0.0609 -1.0000 -1.0000 4333849 1587095036.00 151.1316 59.9981 32.0000 1.9740 1.9756 418.3044 418.7112 0.0610 -1.0000 -1.0000 4333909 1587095036.10 151.5586 59.9981 32.0000 1.9762 1.9778 417.8336 418.2397 0.0610 -1.0000 -1.0000 4333989 1587095036.20 151.8686 59.9981 32.0000 1.9750 1.9766 418.2792 418.6857 0.0610 -1.0000 -1.0000 4334159 1587095036.30 151.8686 59.9981 32.0000 1.9740 1.9756 418.4987 418.9055 0.0610 -1.0000 -1.0000 4334219 1587095036.40 151.8686 59.9981 32.0000 1.9779 1.9795 418.0471 418.4536 0.0610 -1.0000 -1.0000 4334299 1587095036.50 151.8686 59.9981 32.0000 1.9770 1.9785 417.9668 418.3724 0.0609 -1.0000 -1.0000 4334359 1587095036.60 151.8686 59.9981 32.0000 1.9753 1.9769 418.5855 418.9930 0.0611 -1.0000 -1.0000 4334419 1587095036.70 151.8686 59.9981 32.0000 1.9757 1.9773 418.1973 418.6043 0.0610 -1.0000 -1.0000 4334729 1587095036.80 151.4699 59.9981 32.0000 1.9756 1.9771 417.9721 418.3779 0.0609 -1.0000 -1.0000 4334799 1587095036.90 151.4699 59.9981 32.0000 1.9735 1.9751 418.2566 418.6641 0.0611 -1.0000 -1.0000 4334859 1587095037.00 151.4699 59.9981 32.0000 1.9729 1.9745 418.1997 418.6071 0.0612 -1.0000 -1.0000 4334929 1587095037.10 151.4699 59.9981 32.0000 1.9735 1.9751 417.9830 418.3896 0.0610 -1.0000 -1.0000 4334999 1587095037.20 151.4699 59.9981 32.0000 1.9743 1.9758 417.7174 418.1240 0.0611 -1.0000 -1.0000 4335249 1587095037.30 151.4636 59.9981 32.0000 1.9724 1.9740 417.6786 418.0840 0.0608 -1.0000 -1.0000 4335319 1587095037.40 151.4196 59.9981 32.0000 1.9729 1.9744 418.1756 418.5810 0.0609 -1.0000 -1.0000 4335379 1587095037.50 151.4196 59.9981 32.0000 1.9738 1.9754 418.1542 418.5613 0.0611 -1.0000 -1.0000 4335449 1587095037.60 151.4196 59.9981 32.0000 1.9741 1.9757 418.2984 418.7050 0.0610 -1.0000 -1.0000 4335509 1587095037.70 151.4196 59.9981 32.0000 1.9735 1.9751 417.7591 418.1656 0.0610 -1.0000 -1.0000 4335719 1587095037.80 151.4196 59.9981 32.0000 1.9738 1.9754 418.0154 418.4220 0.0611 -1.0000 -1.0000 4335789 1587095037.90 151.7855 59.9981 32.0000 1.9735 1.9750 418.1902 418.5987 0.0613 -1.0000 -1.0000 4335858 1587095038.00 151.7855 59.9981 32.0000 1.9772 1.9788 417.9738 418.3810 0.0612 -1.0000 -1.0000 4335919 1587095038.10 151.7855 59.9981 32.0000 1.9757 1.9772 417.7705 418.1769 0.0609 -1.0000 -1.0000 4335988 1587095038.20 151.7855 59.9981 32.0000 1.9745 1.9760 418.2094 418.6164 0.0610 -1.0000 -1.0000 4336688 1587095038.30 151.7855 59.9981 32.0000 1.9720 1.9735 418.5947 419.0017 0.0610 -1.0000 -1.0000 4336748 1587095038.40 151.7003 59.9981 32.0000 1.9730 1.9746 418.2565 418.6634 0.0610 -1.0000 -1.0000 4336878 1587095038.50 151.5342 59.9981 32.0000 1.9756 1.9772 417.8938 418.2997 0.0609 -1.0000 -1.0000 4336938 1587095038.60 151.5342 59.9981 32.0000 1.9738 1.9753 418.0224 418.4287 0.0610 -1.0000 -1.0000 4336998 1587095038.70 151.5342 59.9981 32.0000 1.9732 1.9748 418.3902 418.7985 0.0612 -1.0000 -1.0000 4337078 1587095038.80 151.5342 59.9981 32.0000 1.9748 1.9764 418.0593 418.4661 0.0611 -1.0000 -1.0000 4337138 1587095038.90 151.5342 59.9981 32.0000 1.9736 1.9752 417.9283 418.3349 0.0610 -1.0000 -1.0000 4337198 1587095039.00 151.6156 59.9981 32.0000 1.9724 1.9740 418.1751 418.5817 0.0610 -1.0000 -1.0000 4337268 1587095039.10 151.6204 59.9981 32.0000 1.9729 1.9745 418.3589 418.7655 0.0610 -1.0000 -1.0000 4337338 1587095039.20 151.6204 59.9981 32.0000 1.9750 1.9766 418.0222 418.4293 0.0611 -1.0000 -1.0000 4337408 1587095039.30 151.6204 59.9981 32.0000 1.9767 1.9783 417.7894 418.1958 0.0610 -1.0000 -1.0000 4337468 1587095039.40 151.6204 59.9981 32.0000 1.9765 1.9781 418.2729 418.6794 0.0610 -1.0000 -1.0000 4337528 1587095039.50 151.6204 59.9981 32.0000 1.9751 1.9767 418.5232 418.9289 0.0608 -1.0000 -1.0000 4337608 1587095039.60 151.5157 59.9986 32.0000 1.9772 1.9788 418.2730 418.6793 0.0610 -1.0000 -1.0000 4337667 1587095039.70 151.4304 59.9990 32.0000 1.9773 1.9789 417.9806 418.3874 0.0611 -1.0000 -1.0000 4337728 1587095039.80 151.3976 59.9990 32.0000 1.9749 1.9765 417.6219 418.0266 0.0608 -1.0000 -1.0000 4337917 1587095039.90 151.3976 59.9990 32.0000 1.9742 1.9758 418.2427 418.6491 0.0610 -1.0000 -1.0000 4337977 1587095040.00 151.3976 59.9990 32.0000 1.9733 1.9748 418.1132 418.5194 0.0609 -1.0000 -1.0000 4338037 1587095040.10 151.3976 59.9990 32.0000 1.9751 1.9767 417.8115 418.2192 0.0611 -1.0000 -1.0000 4338147 1587095040.20 151.3976 59.9990 32.0000 1.9759 1.9774 417.9613 418.3670 0.0609 -1.0000 -1.0000 4338217 1587095040.30 151.3976 59.9990 32.0000 1.9746 1.9762 418.3229 418.7305 0.0612 -1.0000 -1.0000 4338397 1587095040.40 151.3976 59.9990 32.0000 1.9735 1.9751 418.1186 418.5258 0.0611 -1.0000 -1.0000 4338467 1587095040.50 151.3976 59.9990 32.0000 1.9750 1.9766 417.9129 418.3180 0.0607 -1.0000 -1.0000 4338537 1587095040.60 151.3976 59.9990 32.0000 1.9750 1.9766 417.8807 418.2876 0.0610 -1.0000 -1.0000 4338597 1587095040.70 151.4729 59.9990 32.0000 1.9739 1.9755 418.2012 418.6078 0.0611 -1.0000 -1.0000 4338667 1587095040.80 151.6873 59.9990 32.0000 1.9748 1.9764 418.3251 418.7321 0.0610 -1.0000 -1.0000 4338897 1587095040.90 151.6873 59.9990 32.0000 1.9756 1.9772 417.9002 418.3073 0.0611 -1.0000 -1.0000 4338957 1587095041.00 151.6873 59.9990 32.0000 1.9758 1.9773 417.8345 418.2402 0.0609 -1.0000 -1.0000 4339027 1587095041.10 151.6873 59.9990 32.0000 1.9767 1.9783 418.3526 418.7594 0.0611 -1.0000 -1.0000 4339097 1587095041.20 151.6873 59.9990 32.0000 1.9773 1.9789 418.1477 418.5545 0.0611 -1.0000 -1.0000 4339167 1587095041.30 151.6873 59.9990 32.0000 1.9765 1.9780 417.9339 418.3414 0.0611 -1.0000 -1.0000 4339447 1587095041.40 151.3133 59.9990 32.0000 1.9757 1.9773 418.4977 418.9044 0.0610 -1.0000 -1.0000 4339507 1587095041.50 151.1711 59.9990 32.0000 1.9775 1.9790 418.0788 418.4856 0.0610 -1.0000 -1.0000 4339577 1587095041.60 151.1711 59.9990 32.0000 1.9749 1.9765 417.8643 418.2690 0.0608 -1.0000 -1.0000 4339637 1587095041.70 151.1711 59.9990 32.0000 1.9731 1.9747 418.1414 418.5474 0.0610 -1.0000 -1.0000 4339707 1587095041.80 151.1711 59.9990 32.0000 1.9725 1.9741 418.2012 418.6065 0.0609 -1.0000 -1.0000 4340146 1587095041.90 151.1711 59.9990 32.0000 1.9734 1.9750 417.9740 418.3802 0.0610 -1.0000 -1.0000 4340207 1587095042.00 151.6841 59.9990 32.0000 1.9775 1.9791 417.8880 418.2939 0.0609 -1.0000 -1.0000 4340266 1587095042.10 151.6841 59.9990 32.0000 1.9772 1.9788 417.8859 418.2916 0.0608 -1.0000 -1.0000 4340346 1587095042.20 151.6841 59.9990 32.0000 1.9761 1.9777 418.2070 418.6126 0.0609 -1.0000 -1.0000 4340406 1587095042.30 151.6841 59.9990 32.0000 1.9740 1.9755 418.2080 418.6148 0.0610 -1.0000 -1.0000 4340696 1587095042.40 151.6841 59.9990 32.0000 1.9750 1.9766 417.8031 418.2098 0.0610 -1.0000 -1.0000 4340776 1587095042.50 151.6841 59.9990 32.0000 1.9741 1.9756 418.1181 418.5243 0.0609 -1.0000 -1.0000 4340836 1587095042.60 151.6841 59.9990 32.0000 1.9740 1.9756 418.3686 418.7756 0.0610 -1.0000 -1.0000 4340896 1587095042.70 151.4293 59.9990 32.0000 1.9746 1.9762 418.1425 418.5492 0.0610 -1.0000 -1.0000 4340976 1587095042.80 151.4199 59.9990 32.0000 1.9766 1.9782 417.7937 418.2001 0.0610 -1.0000 -1.0000 4341036 1587095042.90 151.4199 59.9990 32.0000 1.9753 1.9769 417.9608 418.3677 0.0611 -1.0000 -1.0000 4341106 1587095043.00 151.4199 59.9990 32.0000 1.9753 1.9769 418.2656 418.6720 0.0610 -1.0000 -1.0000 4341176 1587095043.10 151.4199 59.9990 32.0000 1.9760 1.9775 417.9903 418.3972 0.0611 -1.0000 -1.0000 4341246 1587095043.20 151.7080 59.9990 32.0000 1.9761 1.9777 417.8985 418.3037 0.0608 -1.0000 -1.0000 4341316 1587095043.30 151.7080 59.9990 32.0000 1.9756 1.9772 418.1706 418.5756 0.0608 -1.0000 -1.0000 4341486 1587095043.40 151.7080 59.9990 32.0000 1.9746 1.9762 418.1689 418.5751 0.0610 -1.0000 -1.0000 4341556 1587095043.50 151.7080 59.9990 32.0000 1.9774 1.9790 417.7402 418.1455 0.0609 -1.0000 -1.0000 4341626 1587095043.60 151.7080 59.9990 32.0000 1.9737 1.9753 418.1400 418.5463 0.0609 -1.0000 -1.0000 4341686 1587095043.70 151.6607 59.9990 32.0000 1.9729 1.9745 418.3107 418.7168 0.0609 -1.0000 -1.0000 4341756 1587095043.80 151.4975 59.9990 32.0000 1.9732 1.9748 418.2389 418.6450 0.0609 -1.0000 -1.0000 4341836 1587095043.90 151.4975 59.9990 32.0000 1.9749 1.9765 418.2305 418.6372 0.0610 -1.0000 -1.0000 4341926 1587095044.00 151.4975 59.9990 32.0000 1.9746 1.9762 417.7093 418.1149 0.0610 -1.0000 -1.0000 4341985 1587095044.10 151.4975 59.9990 32.0000 1.9733 1.9749 418.1018 418.5082 0.0609 -1.0000 -1.0000 4342065 1587095044.20 151.4975 59.9990 32.0000 1.9727 1.9743 418.1835 418.5900 0.0610 -1.0000 -1.0000 4342125 1587095044.30 151.4975 59.9990 32.0000 1.9724 1.9740 418.2300 418.6367 0.0609 -1.0000 -1.0000 4342185 1587095044.40 151.4975 59.9990 32.0000 1.9742 1.9758 418.0454 418.4519 0.0611 -1.0000 -1.0000 4342685 1587095044.50 151.6230 59.9990 32.0000 1.9740 1.9755 418.0774 418.4836 0.0609 -1.0000 -1.0000 4342745 1587095044.60 151.6230 59.9990 32.0000 1.9732 1.9748 418.3288 418.7368 0.0611 -1.0000 -1.0000 4342805 1587095044.70 151.6230 59.9990 32.0000 1.9757 1.9773 418.0609 418.4663 0.0608 -1.0000 -1.0000 4342885 1587095044.80 151.6230 59.9990 32.0000 1.9754 1.9770 417.8706 418.2769 0.0610 -1.0000 -1.0000 4342945 1587095044.90 151.6230 59.9990 32.0000 1.9757 1.9773 418.2261 418.6321 0.0609 -1.0000 -1.0000 4343225 1587095045.00 151.6230 59.9990 32.0000 1.9754 1.9769 418.3902 418.7970 0.0611 -1.0000 -1.0000 4343315 1587095045.10 151.5075 59.9976 32.0000 1.9767 1.9782 418.0652 418.4701 0.0608 -1.0000 -1.0000 4343375 1587095045.20 151.5075 59.9976 32.0000 1.9759 1.9774 418.0095 418.4147 0.0608 -1.0000 -1.0000 4343465 1587095045.30 151.5075 59.9976 32.0000 1.9747 1.9763 418.4101 418.8169 0.0611 -1.0000 -1.0000 4343525 1587095045.40 151.5075 59.9976 32.0000 1.9763 1.9779 418.5010 418.9096 0.0612 -1.0000 -1.0000 4343695 1587095045.50 151.5075 59.9976 32.0000 1.9767 1.9783 418.1169 418.5235 0.0610 -1.0000 -1.0000 4343775 1587095045.60 151.5311 59.9976 32.0000 1.9740 1.9755 418.4809 418.8891 0.0613 -1.0000 -1.0000 4343834 1587095045.70 151.5311 59.9976 32.0000 1.9749 1.9765 418.4852 418.8909 0.0608 -1.0000 -1.0000 4343895 1587095045.80 151.5311 59.9976 32.0000 1.9725 1.9740 418.0036 418.4096 0.0610 -1.0000 -1.0000 4343975 1587095045.90 151.5311 59.9976 32.0000 1.9728 1.9744 417.8695 418.2758 0.0610 -1.0000 -1.0000 4344205 1587095046.00 151.5311 59.9976 32.0000 1.9723 1.9739 418.1243 418.5299 0.0609 -1.0000 -1.0000 4344264 1587095046.10 151.5311 59.9976 32.0000 1.9712 1.9727 418.3147 418.7202 0.0607 -1.0000 -1.0000 4344334 1587095046.20 151.4825 59.9976 32.0000 1.9739 1.9754 418.2756 418.6812 0.0609 -1.0000 -1.0000 4344395 1587095046.30 151.4825 59.9976 32.0000 1.9748 1.9764 417.7306 418.1368 0.0610 -1.0000 -1.0000 4344464 1587095046.40 151.4825 59.9976 32.0000 1.9737 1.9752 417.7271 418.1329 0.0609 -1.0000 -1.0000 4344704 1587095046.50 151.4825 59.9976 32.0000 1.9722 1.9738 418.0983 418.5055 0.0611 -1.0000 -1.0000 4344764 1587095046.60 151.4825 59.9976 32.0000 1.9731 1.9746 418.0910 418.4978 0.0610 -1.0000 -1.0000 4344824 1587095046.70 151.4825 59.9976 32.0000 1.9754 1.9770 417.7184 418.1242 0.0610 -1.0000 -1.0000 4344894 1587095046.80 151.3360 59.9976 32.0000 1.9738 1.9754 417.7641 418.1686 0.0608 -1.0000 -1.0000 4344964 1587095046.90 151.3360 59.9976 32.0000 1.9723 1.9739 418.2306 418.6371 0.0610 -1.0000 -1.0000 4345444 1587095047.00 151.3360 59.9976 32.0000 1.9723 1.9739 418.1792 418.5851 0.0609 -1.0000 -1.0000 4345514 1587095047.10 151.3360 59.9976 32.0000 1.9727 1.9743 417.8927 418.2993 0.0610 -1.0000 -1.0000 4345584 1587095047.20 151.3360 59.9976 32.0000 1.9748 1.9763 417.7915 418.1968 0.0608 -1.0000 -1.0000 4345654 1587095047.30 151.8918 59.9976 32.0000 1.9743 1.9759 418.2839 418.6900 0.0610 -1.0000 -1.0000 4345724 1587095047.40 151.9401 59.9976 32.0000 1.9760 1.9776 418.1144 418.5221 0.0611 -1.0000 -1.0000 4345784 1587095047.50 151.9401 59.9976 32.0000 1.9764 1.9780 417.8166 418.2223 0.0610 -1.0000 -1.0000 4345924 1587095047.60 151.9401 59.9976 32.0000 1.9763 1.9779 417.7766 418.1823 0.0609 -1.0000 -1.0000 4345984 1587095047.70 151.9401 59.9976 32.0000 1.9745 1.9761 418.2550 418.6608 0.0609 -1.0000 -1.0000 4346044 1587095047.80 151.9401 59.9976 32.0000 1.9762 1.9778 418.0810 418.4871 0.0609 -1.0000 -1.0000 4346114 1587095047.90 151.4736 59.9976 32.0000 1.9748 1.9764 417.8770 418.2839 0.0611 -1.0000 -1.0000 4346184 1587095048.00 151.4736 59.9976 32.0000 1.9728 1.9744 417.9367 418.3421 0.0608 -1.0000 -1.0000 4346244 1587095048.10 151.4736 59.9976 32.0000 1.9730 1.9745 418.3663 418.7724 0.0609 -1.0000 -1.0000 4346314 1587095048.20 151.4736 59.9976 32.0000 1.9749 1.9765 418.2376 418.6434 0.0610 -1.0000 -1.0000 4346384 1587095048.30 151.4736 59.9976 32.0000 1.9768 1.9783 417.9352 418.3419 0.0610 -1.0000 -1.0000 4346444 1587095048.40 151.4736 59.9976 32.0000 1.9747 1.9763 417.8746 418.2800 0.0609 -1.0000 -1.0000 4346514 1587095048.50 151.1996 59.9976 32.0000 1.9717 1.9733 418.3316 418.7372 0.0609 -1.0000 -1.0000 4346574 1587095048.60 151.1996 59.9976 32.0000 1.9737 1.9753 418.0994 418.5064 0.0611 -1.0000 -1.0000 4346644 1587095048.70 151.1996 59.9976 32.0000 1.9739 1.9755 417.9332 418.3389 0.0609 -1.0000 -1.0000 4346714 1587095048.80 151.1996 59.9976 32.0000 1.9714 1.9730 417.7799 418.1858 0.0610 -1.0000 -1.0000 4346774 1587095048.90 151.1996 59.9976 32.0000 1.9756 1.9772 417.9923 418.3987 0.0609 -1.0000 -1.0000 4346844 1587095049.00 151.7453 59.9976 32.0000 1.9755 1.9771 417.8019 418.2083 0.0611 -1.0000 -1.0000 4347184 1587095049.10 152.1231 59.9976 32.0000 1.9765 1.9781 417.9222 418.3280 0.0609 -1.0000 -1.0000 4347253 1587095049.20 152.1231 59.9976 32.0000 1.9738 1.9754 418.4325 418.8381 0.0608 -1.0000 -1.0000 4347323 1587095049.30 152.1231 59.9976 32.0000 1.9753 1.9769 418.2600 418.6670 0.0611 -1.0000 -1.0000 4347383 1587095049.40 152.1231 59.9976 32.0000 1.9794 1.9810 417.9589 418.3651 0.0610 -1.0000 -1.0000 4347443 1587095049.50 152.1231 59.9976 32.0000 1.9766 1.9781 418.1280 418.5340 0.0609 -1.0000 -1.0000 4347713 1587095049.60 151.5134 59.9976 32.0000 1.9742 1.9758 418.4859 418.8919 0.0609 -1.0000 -1.0000 4347773 1587095049.70 151.5134 59.9976 32.0000 1.9749 1.9765 418.0992 418.5055 0.0610 -1.0000 -1.0000 4347833 1587095049.80 151.5134 59.9976 32.0000 1.9773 1.9789 417.7520 418.1589 0.0611 -1.0000 -1.0000 4347903 1587095049.90 151.5134 59.9976 32.0000 1.9724 1.9740 418.1522 418.5576 0.0609 -1.0000 -1.0000 4347973 1587095050.00 151.5134 59.9976 32.0000 1.9730 1.9746 418.0182 418.4251 0.0611 -1.0000 -1.0000 4348203 1587095050.10 151.3904 59.9955 32.0000 1.9733 1.9749 417.8510 418.2573 0.0610 -1.0000 -1.0000 4348273 1587095050.20 151.3904 59.9955 32.0000 1.9741 1.9756 417.7408 418.1474 0.0611 -1.0000 -1.0000 4348333 1587095050.30 151.3904 59.9955 32.0000 1.9725 1.9740 418.3154 418.7223 0.0610 -1.0000 -1.0000 4348403 1587095050.40 151.3904 59.9955 32.0000 1.9748 1.9764 418.1551 418.5618 0.0610 -1.0000 -1.0000 4348473 1587095050.50 151.3904 59.9955 32.0000 1.9758 1.9774 418.0410 418.4479 0.0610 -1.0000 -1.0000 4348703 1587095050.60 151.3904 59.9955 32.0000 1.9757 1.9773 418.0086 418.4151 0.0610 -1.0000 -1.0000 4348763 1587095050.70 151.3904 59.9955 32.0000 1.9746 1.9762 418.2219 418.6285 0.0610 -1.0000 -1.0000 4348843 1587095050.80 151.7202 59.9955 32.0000 1.9764 1.9780 418.1151 418.5211 0.0610 -1.0000 -1.0000 4348903 1587095050.90 151.7202 59.9955 32.0000 1.9763 1.9779 417.9040 418.3110 0.0611 -1.0000 -1.0000 4348973 1587095051.00 151.7202 59.9955 32.0000 1.9742 1.9757 418.3713 418.7781 0.0610 -1.0000 -1.0000 4349163 1587095051.10 151.7202 59.9955 32.0000 1.9748 1.9764 418.0175 418.4235 0.0609 -1.0000 -1.0000 4349223 1587095051.20 151.7202 59.9955 32.0000 1.9741 1.9757 418.1156 418.5222 0.0610 -1.0000 -1.0000 4349293 1587095051.30 151.3727 59.9955 32.0000 1.9707 1.9722 418.1805 418.5866 0.0609 -1.0000 -1.0000 4349362 1587095051.40 151.3360 59.9955 32.0000 1.9740 1.9756 417.9700 418.3747 0.0608 -1.0000 -1.0000 4349423 1587095051.50 151.3360 59.9955 32.0000 1.9748 1.9764 417.6065 418.0126 0.0610 -1.0000 -1.0000 4349663 1587095051.60 151.3360 59.9955 32.0000 1.9724 1.9740 418.0227 418.4290 0.0609 -1.0000 -1.0000 4349723 1587095051.70 151.3360 59.9955 32.0000 1.9712 1.9728 418.2384 418.6455 0.0610 -1.0000 -1.0000 4349783 1587095051.80 151.3406 59.9955 32.0000 1.9749 1.9765 418.0438 418.4504 0.0611 -1.0000 -1.0000 4349863 1587095051.90 151.3790 59.9955 32.0000 1.9739 1.9754 417.8035 418.2094 0.0609 -1.0000 -1.0000 4349923 1587095052.00 151.3790 59.9955 32.0000 1.9754 1.9770 417.9722 418.3789 0.0610 -1.0000 -1.0000 4350163 1587095052.10 151.3790 59.9955 32.0000 1.9722 1.9738 418.1753 418.5814 0.0609 -1.0000 -1.0000 4350233 1587095052.20 151.3790 59.9955 32.0000 1.9730 1.9746 418.0776 418.4834 0.0609 -1.0000 -1.0000 4350303 1587095052.30 151.3790 59.9955 32.0000 1.9753 1.9768 417.7651 418.1721 0.0611 -1.0000 -1.0000 4350362 1587095052.40 151.6737 59.9955 32.0000 1.9746 1.9761 417.9048 418.3121 0.0611 -1.0000 -1.0000 4350433 1587095052.50 151.6737 59.9955 32.0000 1.9730 1.9746 418.3674 418.7740 0.0610 -1.0000 -1.0000 4350493 1587095052.60 151.6737 59.9955 32.0000 1.9742 1.9758 418.1184 418.5259 0.0611 -1.0000 -1.0000 4350562 1587095052.70 151.6737 59.9955 32.0000 1.9758 1.9774 417.8198 418.2263 0.0610 -1.0000 -1.0000 4350632 1587095052.80 151.6737 59.9955 32.0000 1.9761 1.9777 417.9401 418.3473 0.0611 -1.0000 -1.0000 4350693 1587095052.90 151.6737 59.9955 32.0000 1.9743 1.9759 418.3970 418.8040 0.0610 -1.0000 -1.0000 4350752 1587095053.00 151.7668 59.9955 32.0000 1.9775 1.9790 418.2610 418.6695 0.0613 -1.0000 -1.0000 4350832 1587095053.10 151.8853 59.9955 32.0000 1.9775 1.9791 417.8365 418.2427 0.0609 -1.0000 -1.0000 4350892 1587095053.20 151.8853 59.9955 32.0000 1.9755 1.9771 418.4436 418.8513 0.0613 -1.0000 -1.0000 4350962 1587095053.30 151.8853 59.9955 32.0000 1.9750 1.9766 418.3362 418.7436 0.0610 -1.0000 -1.0000 4351132 1587095053.40 151.8853 59.9955 32.0000 1.9741 1.9757 418.4795 418.8850 0.0608 -1.0000 -1.0000 4351202 1587095053.50 151.8853 59.9955 32.0000 1.9723 1.9739 418.2773 418.6838 0.0610 -1.0000 -1.0000 4351452 1587095053.60 151.1903 59.9955 32.0000 1.9730 1.9746 417.8369 418.2447 0.0613 -1.0000 -1.0000 4351512 1587095053.70 151.1903 59.9955 32.0000 1.9738 1.9754 417.6795 418.0858 0.0610 -1.0000 -1.0000 4351572 1587095053.80 151.1903 59.9955 32.0000 1.9729 1.9745 418.1045 418.5110 0.0609 -1.0000 -1.0000 4351642 1587095053.90 151.1903 59.9955 32.0000 1.9721 1.9737 418.3068 418.7142 0.0611 -1.0000 -1.0000 4351712 1587095054.00 151.1903 59.9955 32.0000 1.9741 1.9757 418.2671 418.6734 0.0610 -1.0000 -1.0000 4351772 1587095054.10 151.2116 59.9955 32.0000 1.9758 1.9774 417.8337 418.2409 0.0611 -1.0000 -1.0000 4352232 1587095054.20 151.2396 59.9955 32.0000 1.9734 1.9750 417.8987 418.3046 0.0609 -1.0000 -1.0000 4352302 1587095054.30 151.2396 59.9955 32.0000 1.9717 1.9732 418.1375 418.5434 0.0609 -1.0000 -1.0000 4352361 1587095054.40 151.2396 59.9955 32.0000 1.9713 1.9729 417.9316 418.3375 0.0610 -1.0000 -1.0000 4352432 1587095054.50 151.2396 59.9955 32.0000 1.9735 1.9751 417.8282 418.2321 0.0606 -1.0000 -1.0000 4352492 1587095054.60 151.2396 59.9955 32.0000 1.9745 1.9761 418.2495 418.6568 0.0610 -1.0000 -1.0000 4352551 1587095054.70 151.9132 59.9988 32.0000 1.9734 1.9749 418.4649 418.8721 0.0611 -1.0000 -1.0000 4352631 1587095054.80 151.9132 59.9988 32.0000 1.9761 1.9777 418.0230 418.4295 0.0610 -1.0000 -1.0000 4352692 1587095054.90 151.9132 59.9988 32.0000 1.9781 1.9797 417.8365 418.2426 0.0610 -1.0000 -1.0000 4352751 1587095055.00 151.9132 59.9988 32.0000 1.9751 1.9767 418.3902 418.7978 0.0611 -1.0000 -1.0000 4352831 1587095055.10 151.9132 59.9988 32.0000 1.9758 1.9774 418.3676 418.7750 0.0611 -1.0000 -1.0000 4353011 1587095055.20 151.4853 59.9988 32.0000 1.9754 1.9770 417.7161 418.1218 0.0609 -1.0000 -1.0000 4353091 1587095055.30 151.4214 59.9988 32.0000 1.9732 1.9747 418.2654 418.6717 0.0610 -1.0000 -1.0000 4353151 1587095055.40 151.4214 59.9988 32.0000 1.9742 1.9757 418.2970 418.7055 0.0612 -1.0000 -1.0000 4353211 1587095055.50 151.4214 59.9988 32.0000 1.9739 1.9755 418.1566 418.5632 0.0610 -1.0000 -1.0000 4353281 1587095055.60 151.4214 59.9988 32.0000 1.9720 1.9736 418.1103 418.5173 0.0611 -1.0000 -1.0000 4353981 1587095055.70 151.4214 59.9988 32.0000 1.9726 1.9742 418.3060 418.7127 0.0610 -1.0000 -1.0000 4354041 1587095055.80 151.3875 59.9988 32.0000 1.9736 1.9752 418.1339 418.5414 0.0612 -1.0000 -1.0000 4354121 1587095055.90 151.3508 59.9988 32.0000 1.9728 1.9743 417.8126 418.2198 0.0611 -1.0000 -1.0000 4354181 1587095056.00 151.3508 59.9988 32.0000 1.9725 1.9741 417.9292 418.3365 0.0611 -1.0000 -1.0000 4354241 1587095056.10 151.3508 59.9988 32.0000 1.9729 1.9745 418.3554 418.7625 0.0610 -1.0000 -1.0000 4354321 1587095056.20 151.3508 59.9988 32.0000 1.9744 1.9760 418.3521 418.7587 0.0610 -1.0000 -1.0000 4354381 1587095056.30 151.8902 59.9988 32.0000 1.9753 1.9769 417.7672 418.1738 0.0611 -1.0000 -1.0000 4354441 1587095056.40 151.8902 59.9988 32.0000 1.9748 1.9764 417.9393 418.3461 0.0610 -1.0000 -1.0000 4354511 1587095056.50 151.8902 59.9988 32.0000 1.9726 1.9741 418.3334 418.7391 0.0608 -1.0000 -1.0000 4354570 1587095056.60 151.8902 59.9988 32.0000 1.9732 1.9748 418.1864 418.5921 0.0609 -1.0000 -1.0000 4354711 1587095056.70 151.8902 59.9988 32.0000 1.9765 1.9781 417.7449 418.1512 0.0611 -1.0000 -1.0000 4354791 1587095056.80 151.8902 59.9988 32.0000 1.9765 1.9781 417.9881 418.3948 0.0610 -1.0000 -1.0000 4354850 1587095056.90 151.8902 59.9988 32.0000 1.9750 1.9765 418.3464 418.7532 0.0610 -1.0000 -1.0000 4354911 1587095057.00 151.6202 59.9988 32.0000 1.9740 1.9756 418.0378 418.4451 0.0611 -1.0000 -1.0000 4354980 1587095057.10 151.6202 59.9988 32.0000 1.9736 1.9752 417.6529 418.0578 0.0608 -1.0000 -1.0000 4355170 1587095057.20 151.6202 59.9988 32.0000 1.9733 1.9749 417.9414 418.3474 0.0610 -1.0000 -1.0000 4355250 1587095057.30 151.6202 59.9988 32.0000 1.9727 1.9743 418.2825 418.6879 0.0608 -1.0000 -1.0000 4355310 1587095057.40 151.6202 59.9988 32.0000 1.9754 1.9769 418.0209 418.4276 0.0611 -1.0000 -1.0000 4355380 1587095057.50 151.6202 59.9988 32.0000 1.9768 1.9784 417.8904 418.2975 0.0611 -1.0000 -1.0000 4355450 1587095057.60 151.6945 59.9988 32.0000 1.9746 1.9762 418.3976 418.8032 0.0609 -1.0000 -1.0000 4355520 1587095057.70 151.6945 59.9988 32.0000 1.9764 1.9780 418.0791 418.4853 0.0609 -1.0000 -1.0000 4355760 1587095057.80 151.6945 59.9988 32.0000 1.9773 1.9788 417.8353 418.2422 0.0612 -1.0000 -1.0000 4355830 1587095057.90 151.6945 59.9988 32.0000 1.9767 1.9782 418.0744 418.4823 0.0611 -1.0000 -1.0000 4355890 1587095058.00 151.6945 59.9988 32.0000 1.9748 1.9764 418.2296 418.6363 0.0609 -1.0000 -1.0000 4355960 1587095058.10 151.6535 59.9988 32.0000 1.9733 1.9748 418.3045 418.7110 0.0610 -1.0000 -1.0000 4356030 1587095058.20 151.4694 59.9988 32.0000 1.9735 1.9751 417.8500 418.2561 0.0610 -1.0000 -1.0000 4356210 1587095058.30 151.4694 59.9988 32.0000 1.9736 1.9752 417.8014 418.2074 0.0610 -1.0000 -1.0000 4356270 1587095058.40 151.4694 59.9988 32.0000 1.9731 1.9747 418.2245 418.6307 0.0609 -1.0000 -1.0000 4356340 1587095058.50 151.4694 59.9988 32.0000 1.9730 1.9746 418.1783 418.5842 0.0610 -1.0000 -1.0000 4356400 1587095058.60 151.4694 59.9988 32.0000 1.9740 1.9756 417.6986 418.1051 0.0611 -1.0000 -1.0000 4356470 1587095058.70 151.4694 59.9988 32.0000 1.9747 1.9763 418.1927 418.5999 0.0611 -1.0000 -1.0000 4356700 1587095058.80 151.4565 59.9988 32.0000 1.9738 1.9754 418.3144 418.7219 0.0611 -1.0000 -1.0000 4356769 1587095058.90 151.2052 59.9988 32.0000 1.9762 1.9778 417.8615 418.2681 0.0610 -1.0000 -1.0000 4356829 1587095059.00 151.2052 59.9988 32.0000 1.9738 1.9754 417.9231 418.3295 0.0610 -1.0000 -1.0000 4356899 1587095059.10 151.2052 59.9988 32.0000 1.9726 1.9742 418.0842 418.4905 0.0610 -1.0000 -1.0000 4356959 1587095059.20 151.2052 59.9988 32.0000 1.9714 1.9730 418.0553 418.4608 0.0607 -1.0000 -1.0000 4357249 1587095059.30 151.2052 59.9988 32.0000 1.9743 1.9759 417.7026 418.1095 0.0611 -1.0000 -1.0000 4357310 1587095059.40 151.2451 59.9988 32.0000 1.9732 1.9748 418.1170 418.5239 0.0611 -1.0000 -1.0000 4357379 1587095059.50 151.7829 59.9988 32.0000 1.9737 1.9753 418.2567 418.6634 0.0610 -1.0000 -1.0000 4357449 1587095059.60 151.7829 59.9988 32.0000 1.9757 1.9773 417.9086 418.3139 0.0609 -1.0000 -1.0000 4357509 1587095059.70 151.7829 59.9988 32.0000 1.9763 1.9779 417.8782 418.2846 0.0610 -1.0000 -1.0000 4357569 1587095059.80 151.7829 59.9988 32.0000 1.9755 1.9771 418.2037 418.6098 0.0609 -1.0000 -1.0000 4357939 1587095059.90 151.7829 59.9988 32.0000 1.9744 1.9759 418.3739 418.7802 0.0609 -1.0000 -1.0000 4357999 1587095060.00 151.3168 59.9960 32.0000 1.9754 1.9770 417.8517 418.2573 0.0608 -1.0000 -1.0000 4358059 1587095060.10 151.2932 59.9958 32.0000 1.9739 1.9755 417.9786 418.3839 0.0609 -1.0000 -1.0000 4358139 1587095060.20 151.2932 59.9958 32.0000 1.9728 1.9744 418.2114 418.6171 0.0609 -1.0000 -1.0000 4358199 1587095060.30 151.2932 59.9958 32.0000 1.9730 1.9746 418.1676 418.5747 0.0612 -1.0000 -1.0000 4358259 1587095060.40 151.2932 59.9958 32.0000 1.9747 1.9762 417.9969 418.4030 0.0609 -1.0000 -1.0000 4358339 1587095060.50 151.2932 59.9958 32.0000 1.9742 1.9758 417.7143 418.1207 0.0611 -1.0000 -1.0000 4358399 1587095060.60 151.6390 59.9958 32.0000 1.9741 1.9756 418.0449 418.4520 0.0610 -1.0000 -1.0000 4358459 1587095060.70 151.6527 59.9958 32.0000 1.9717 1.9733 418.3265 418.7323 0.0609 -1.0000 -1.0000 4358529 1587095060.80 151.6527 59.9958 32.0000 1.9744 1.9760 418.2259 418.6332 0.0611 -1.0000 -1.0000 4359219 1587095060.90 151.6527 59.9958 32.0000 1.9762 1.9778 417.7722 418.1782 0.0609 -1.0000 -1.0000 4359289 1587095061.00 151.6527 59.9958 32.0000 1.9754 1.9769 417.7897 418.1953 0.0609 -1.0000 -1.0000 4359359 1587095061.10 151.6527 59.9958 32.0000 1.9744 1.9759 418.3583 418.7652 0.0610 -1.0000 -1.0000 4359419 1587095061.20 151.5075 59.9958 32.0000 1.9757 1.9773 417.9995 418.4049 0.0608 -1.0000 -1.0000 4359509 1587095061.30 151.5075 59.9958 32.0000 1.9743 1.9759 417.8943 418.3010 0.0610 -1.0000 -1.0000 4359569 1587095061.40 151.5075 59.9958 32.0000 1.9741 1.9756 418.3685 418.7740 0.0608 -1.0000 -1.0000 4359629 1587095061.50 151.5075 59.9958 32.0000 1.9739 1.9755 418.5309 418.9372 0.0609 -1.0000 -1.0000 4359699 1587095061.60 151.5075 59.9958 32.0000 1.9728 1.9744 418.1278 418.5334 0.0609 -1.0000 -1.0000 4359769 1587095061.70 151.5027 59.9958 32.0000 1.9748 1.9764 417.8129 418.2201 0.0613 -1.0000 -1.0000 4359829 1587095061.80 151.2199 59.9958 32.0000 1.9741 1.9757 418.0549 418.4614 0.0610 -1.0000 -1.0000 4359939 1587095061.90 151.2199 59.9958 32.0000 1.9710 1.9726 418.2986 418.7047 0.0610 -1.0000 -1.0000 4359999 1587095062.00 151.2199 59.9958 32.0000 1.9722 1.9738 418.1363 418.5421 0.0609 -1.0000 -1.0000 4400059 1587095062.10 151.2199 59.9958 32.0000 1.9729 1.9745 418.0103 418.4170 0.0609 -1.0000 -1.0000 4400139 1587095062.20 151.2199 59.9958 32.0000 1.9738 1.9754 418.0782 418.4839 0.0611 -1.0000 -1.0000 4400199 1587095062.30 151.4045 59.9958 32.0000 1.9716 1.9732 418.2402 418.6469 0.0609 -1.0000 -1.0000 4400259 1587095062.40 151.6885 59.9958 32.0000 1.9742 1.9758 417.9553 418.3613 0.0609 -1.0000 -1.0000 4400329 1587095062.50 151.6885 59.9958 32.0000 1.9782 1.9797 417.7755 418.1816 0.0611 -1.0000 -1.0000 4400398 1587095062.60 151.6885 59.9958 32.0000 1.9755 1.9771 417.9243 418.3317 0.0611 -1.0000 -1.0000 4400458 1587095062.70 151.6885 59.9958 32.0000 1.9741 1.9757 418.5297 418.9367 0.0610 -1.0000 -1.0000 4400528 1587095062.80 151.6885 59.9958 32.0000 1.9744 1.9759 418.1303 418.5362 0.0608 -1.0000 -1.0000 4400598 1587095062.90 151.3501 59.9958 32.0000 1.9755 1.9770 417.6728 418.0784 0.0609 -1.0000 -1.0000 4400728 1587095063.00 151.3501 59.9958 32.0000 1.9742 1.9758 418.1516 418.5582 0.0610 -1.0000 -1.0000 4400798 1587095063.10 151.3501 59.9958 32.0000 1.9726 1.9741 418.2891 418.6946 0.0607 -1.0000 -1.0000 4400868 1587095063.20 151.3501 59.9958 32.0000 1.9738 1.9754 417.9872 418.3946 0.0611 -1.0000 -1.0000 4400938 1587095063.30 151.3501 59.9958 32.0000 1.9741 1.9757 418.1693 418.5749 0.0608 -1.0000 -1.0000 4400998 1587095063.40 151.4469 59.9958 32.0000 1.9713 1.9728 418.2299 418.6357 0.0609 -1.0000 -1.0000 4401428 1587095063.50 151.4812 59.9958 32.0000 1.9745 1.9761 418.2317 418.6374 0.0609 -1.0000 -1.0000 4401498 1587095063.60 151.4812 59.9958 32.0000 1.9763 1.9779 417.9592 418.3652 0.0609 -1.0000 -1.0000 4401558 1587095063.70 151.4812 59.9958 32.0000 1.9739 1.9754 418.2769 418.6841 0.0612 -1.0000 -1.0000 4401628 1587095063.80 151.4812 59.9958 32.0000 1.9743 1.9759 418.3321 418.7385 0.0610 -1.0000 -1.0000 4401698 1587095063.90 151.4812 59.9958 32.0000 1.9745 1.9760 418.0967 418.5034 0.0610 -1.0000 -1.0000 4402008 1587095064.00 151.4812 59.9958 32.0000 1.9746 1.9761 418.0647 418.4704 0.0608 -1.0000 -1.0000 4402068 1587095064.10 151.4583 59.9958 32.0000 1.9733 1.9749 418.3365 418.7422 0.0608 -1.0000 -1.0000 4402138 1587095064.20 151.4583 59.9958 32.0000 1.9724 1.9740 418.2011 418.6069 0.0610 -1.0000 -1.0000 4402208 1587095064.30 151.4583 59.9958 32.0000 1.9751 1.9767 417.8740 418.2796 0.0609 -1.0000 -1.0000 4402267 1587095064.40 151.4583 59.9958 32.0000 1.9741 1.9757 418.3596 418.7659 0.0610 -1.0000 -1.0000 4402537 1587095064.50 151.4583 59.9958 32.0000 1.9743 1.9758 418.3684 418.7750 0.0609 -1.0000 -1.0000 4402598 1587095064.60 151.3959 59.9958 32.0000 1.9769 1.9785 417.9641 418.3695 0.0609 -1.0000 -1.0000 4402657 1587095064.70 151.3959 59.9958 32.0000 1.9737 1.9753 417.9779 418.3845 0.0610 -1.0000 -1.0000 4402737 1587095064.80 151.3959 59.9958 32.0000 1.9723 1.9739 418.2877 418.6943 0.0610 -1.0000 -1.0000 4402798 1587095064.90 151.3950 59.9958 32.0000 1.9731 1.9747 418.0391 418.4454 0.0610 -1.0000 -1.0000 4402937 1587095065.00 151.3863 59.9958 32.0000 1.9756 1.9772 417.8877 418.2938 0.0610 -1.0000 -1.0000 4403007 1587095065.10 151.3087 59.9981 32.0000 1.9753 1.9769 417.8649 418.2712 0.0610 -1.0000 -1.0000 4403077 1587095065.20 151.2675 59.9993 32.0000 1.9726 1.9742 418.0325 418.4381 0.0609 -1.0000 -1.0000 4403147 1587095065.30 151.2675 59.9993 32.0000 1.9739 1.9754 418.2401 418.6461 0.0609 -1.0000 -1.0000 4403207 1587095065.40 151.2675 59.9993 32.0000 1.9743 1.9759 418.0310 418.4367 0.0609 -1.0000 -1.0000 4403677 1587095065.50 151.2675 59.9993 32.0000 1.9734 1.9750 418.3704 418.7765 0.0609 -1.0000 -1.0000 4403757 1587095065.60 151.2675 59.9993 32.0000 1.9739 1.9755 418.3654 418.7716 0.0610 -1.0000 -1.0000 4403817 1587095065.70 151.5713 59.9993 32.0000 1.9759 1.9775 418.3568 418.7627 0.0608 -1.0000 -1.0000 4403877 1587095065.80 151.5713 59.9993 32.0000 1.9752 1.9768 417.9440 418.3499 0.0611 -1.0000 -1.0000 4403947 1587095065.90 151.5713 59.9993 32.0000 1.9739 1.9755 418.0693 418.4767 0.0611 -1.0000 -1.0000 4404227 1587095066.00 151.5713 59.9993 32.0000 1.9741 1.9756 418.4320 418.8388 0.0610 -1.0000 -1.0000 4404287 1587095066.10 151.5713 59.9993 32.0000 1.9736 1.9752 418.2793 418.6860 0.0610 -1.0000 -1.0000 4404357 1587095066.20 151.5713 59.9993 32.0000 1.9749 1.9764 417.7698 418.1762 0.0610 -1.0000 -1.0000 4404427 1587095066.30 151.5713 59.9993 32.0000 1.9745 1.9761 417.8557 418.2616 0.0610 -1.0000 -1.0000 4404487 1587095066.40 151.5713 59.9993 32.0000 1.9719 1.9734 418.1842 418.5909 0.0610 -1.0000 -1.0000 4404557 1587095066.50 151.5713 59.9993 32.0000 1.9722 1.9738 418.1377 418.5435 0.0609 -1.0000 -1.0000 4404637 1587095066.60 151.5713 59.9993 32.0000 1.9730 1.9746 417.8074 418.2139 0.0610 -1.0000 -1.0000 4404697 1587095066.70 151.5713 59.9993 32.0000 1.9739 1.9755 417.8960 418.3011 0.0608 -1.0000 -1.0000 4404767 1587095066.80 151.3507 59.9993 32.0000 1.9746 1.9762 418.3838 418.7905 0.0610 -1.0000 -1.0000 4404837 1587095066.90 151.5266 59.9993 32.0000 1.9746 1.9761 418.1892 418.5955 0.0610 -1.0000 -1.0000 4404897 1587095067.00 151.5266 59.9993 32.0000 1.9750 1.9766 417.9428 418.3491 0.0610 -1.0000 -1.0000 4405446 1587095067.10 151.5266 59.9993 32.0000 1.9739 1.9755 418.3332 418.7390 0.0608 -1.0000 -1.0000 4405506 1587095067.20 151.5266 59.9993 32.0000 1.9744 1.9760 418.2405 418.6468 0.0610 -1.0000 -1.0000 4405586 1587095067.30 151.5266 59.9993 32.0000 1.9757 1.9773 417.9229 418.3301 0.0610 -1.0000 -1.0000 4405646 1587095067.40 151.5316 59.9993 32.0000 1.9747 1.9763 418.3438 418.7492 0.0608 -1.0000 -1.0000 4405706 1587095067.50 151.5345 59.9993 32.0000 1.9753 1.9769 418.4658 418.8726 0.0610 -1.0000 -1.0000 4405786 1587095067.60 151.5345 59.9993 32.0000 1.9723 1.9739 418.0239 418.4301 0.0609 -1.0000 -1.0000 4405846 1587095067.70 151.5345 59.9993 32.0000 1.9743 1.9759 418.0602 418.4657 0.0608 -1.0000 -1.0000 4405916 1587095067.80 151.5345 59.9993 32.0000 1.9730 1.9746 418.2674 418.6732 0.0609 -1.0000 -1.0000 4405986 1587095067.90 151.5345 59.9993 32.0000 1.9744 1.9760 418.2176 418.6251 0.0611 -1.0000 -1.0000 4406046 1587095068.00 151.5345 59.9993 32.0000 1.9749 1.9765 417.8609 418.2668 0.0609 -1.0000 -1.0000 4406106 1587095068.10 151.4530 59.9993 32.0000 1.9730 1.9746 417.9920 418.3982 0.0610 -1.0000 -1.0000 4406186 1587095068.20 151.3637 59.9993 32.0000 1.9728 1.9744 418.3784 418.7851 0.0610 -1.0000 -1.0000 4406246 1587095068.30 151.3637 59.9993 32.0000 1.9723 1.9738 418.1886 418.5961 0.0612 -1.0000 -1.0000 4406306 1587095068.40 151.3637 59.9993 32.0000 1.9754 1.9770 418.0206 418.4266 0.0610 -1.0000 -1.0000 4406376 1587095068.50 151.3637 59.9993 32.0000 1.9739 1.9755 417.9232 418.3292 0.0608 -1.0000 -1.0000 4406966 1587095068.60 151.3170 59.9993 32.0000 1.9724 1.9740 418.2807 418.6873 0.0611 -1.0000 -1.0000 4407026 1587095068.70 151.3170 59.9993 32.0000 1.9730 1.9746 418.4024 418.8088 0.0610 -1.0000 -1.0000 4407106 1587095068.80 151.3170 59.9993 32.0000 1.9719 1.9735 418.1552 418.5623 0.0610 -1.0000 -1.0000 4407166 1587095068.90 151.3170 59.9993 32.0000 1.9726 1.9742 418.2926 418.6989 0.0609 -1.0000 -1.0000 4407236 1587095069.00 151.3170 59.9993 32.0000 1.9735 1.9751 418.3344 418.7419 0.0610 -1.0000 -1.0000 4407306 1587095069.10 151.3170 59.9993 32.0000 1.9740 1.9755 418.0754 418.4813 0.0609 -1.0000 -1.0000 4407366 1587095069.20 151.5207 59.9993 32.0000 1.9767 1.9782 417.8397 418.2457 0.0610 -1.0000 -1.0000 4407445 1587095069.30 151.6226 59.9993 32.0000 1.9760 1.9776 418.2019 418.6087 0.0610 -1.0000 -1.0000 4407506 1587095069.40 151.6226 59.9993 32.0000 1.9728 1.9744 418.3303 418.7370 0.0610 -1.0000 -1.0000 4407565 1587095069.50 151.6226 59.9993 32.0000 1.9752 1.9768 418.2773 418.6845 0.0611 -1.0000 -1.0000 4407675 1587095069.60 151.6226 59.9993 32.0000 1.9762 1.9778 417.7751 418.1813 0.0610 -1.0000 -1.0000 4407735 1587095069.70 151.6226 59.9993 32.0000 1.9751 1.9767 418.0911 418.4978 0.0611 -1.0000 -1.0000 4407805 1587095069.80 151.6048 59.9992 32.0000 1.9733 1.9748 418.4449 418.8521 0.0610 -1.0000 -1.0000 4407875 1587095069.90 151.4299 59.9984 32.0000 1.9771 1.9787 418.2980 418.7047 0.0610 -1.0000 -1.0000 4407935 1587095070.00 151.4299 59.9984 32.0000 1.9755 1.9770 418.2638 418.6710 0.0611 -1.0000 -1.0000 4408726 1587095070.10 151.4299 59.9984 32.0000 1.9739 1.9754 418.3861 418.7940 0.0611 -1.0000 -1.0000 4408806 1587095070.20 151.4299 59.9984 32.0000 1.9711 1.9727 418.1059 418.5123 0.0609 -1.0000 -1.0000 4408865 1587095070.30 151.3177 59.9984 32.0000 1.9739 1.9755 417.6726 418.0787 0.0610 -1.0000 -1.0000 4408926 1587095070.40 151.3177 59.9984 32.0000 1.9736 1.9752 418.0423 418.4481 0.0609 -1.0000 -1.0000 4409005 1587095070.50 151.3177 59.9984 32.0000 1.9734 1.9749 418.2423 418.6490 0.0610 -1.0000 -1.0000 4409065 1587095070.60 151.3177 59.9984 32.0000 1.9736 1.9752 418.2811 418.6883 0.0611 -1.0000 -1.0000 4409125 1587095070.70 151.3177 59.9984 32.0000 1.9755 1.9771 417.8737 418.2800 0.0610 -1.0000 -1.0000 4409196 1587095070.80 151.3177 59.9984 32.0000 1.9752 1.9768 417.9328 418.3400 0.0612 -1.0000 -1.0000 4409265 1587095070.90 151.3177 59.9984 32.0000 1.9726 1.9741 418.4250 418.8316 0.0610 -1.0000 -1.0000 4409325 1587095071.00 151.5027 59.9984 32.0000 1.9728 1.9744 418.1560 418.5631 0.0611 -1.0000 -1.0000 4409395 1587095071.10 151.5490 59.9984 32.0000 1.9750 1.9766 417.8163 418.2229 0.0611 -1.0000 -1.0000 4409455 1587095071.20 151.5490 59.9984 32.0000 1.9733 1.9749 417.9072 418.3144 0.0611 -1.0000 -1.0000 4409535 1587095071.30 151.5490 59.9984 32.0000 1.9738 1.9754 418.2650 418.6712 0.0611 -1.0000 -1.0000 4409595 1587095071.40 151.5490 59.9984 32.0000 1.9764 1.9780 417.8541 418.2593 0.0609 -1.0000 -1.0000 4409655 1587095071.50 151.5490 59.9984 32.0000 1.9767 1.9782 417.7518 418.1572 0.0609 -1.0000 -1.0000 4409735 1587095071.60 151.4691 59.9984 32.0000 1.9765 1.9781 418.1054 418.5104 0.0608 -1.0000 -1.0000 4409985 1587095071.70 151.4349 59.9984 32.0000 1.9746 1.9762 418.4962 418.9022 0.0609 -1.0000 -1.0000 4410065 1587095071.80 151.4349 59.9984 32.0000 1.9756 1.9772 418.2560 418.6638 0.0611 -1.0000 -1.0000 4410135 1587095071.90 151.4349 59.9984 32.0000 1.9753 1.9768 417.8392 418.2458 0.0611 -1.0000 -1.0000 4410205 1587095072.00 151.4349 59.9984 32.0000 1.9751 1.9766 417.8098 418.2158 0.0609 -1.0000 -1.0000 4410265 1587095072.10 151.4349 59.9984 32.0000 1.9731 1.9747 418.0888 418.4946 0.0610 -1.0000 -1.0000 4410345 1587095072.20 151.4349 59.9984 32.0000 1.9736 1.9752 417.9231 418.3298 0.0611 -1.0000 -1.0000 4410405 1587095072.30 151.4349 59.9984 32.0000 1.9742 1.9758 417.8132 418.2189 0.0609 -1.0000 -1.0000 4410465 1587095072.40 151.4349 59.9984 32.0000 1.9744 1.9760 418.1044 418.5108 0.0609 -1.0000 -1.0000 4410535 1587095072.50 151.4349 59.9984 32.0000 1.9730 1.9746 418.2887 418.6941 0.0608 -1.0000 -1.0000 4410605 1587095072.60 151.4349 59.9984 32.0000 1.9757 1.9773 418.4097 418.8174 0.0611 -1.0000 -1.0000 4410944 1587095072.70 151.4349 59.9984 32.0000 1.9755 1.9770 417.9962 418.4026 0.0611 -1.0000 -1.0000 4411025 1587095072.80 151.4349 59.9984 32.0000 1.9763 1.9779 417.8255 418.2311 0.0608 -1.0000 -1.0000 4411085 1587095072.90 151.4280 59.9984 32.0000 1.9755 1.9771 418.4928 418.8981 0.0608 -1.0000 -1.0000 4411145 1587095073.00 151.4280 59.9984 32.0000 1.9744 1.9760 418.5330 418.9399 0.0610 -1.0000 -1.0000 4411215 1587095073.10 151.4280 59.9984 32.0000 1.9748 1.9764 418.2716 418.6780 0.0610 -1.0000 -1.0000 4411974 1587095073.20 151.4280 59.9984 32.0000 1.9789 1.9805 418.1160 418.5239 0.0612 -1.0000 -1.0000 4412044 1587095073.30 151.4280 59.9984 32.0000 1.9744 1.9759 418.5452 418.9529 0.0611 -1.0000 -1.0000 4412104 1587095073.40 151.4280 59.9984 32.0000 1.9758 1.9774 418.3920 418.7988 0.0611 -1.0000 -1.0000 4412164 1587095073.50 151.4280 59.9984 32.0000 1.9775 1.9791 418.0070 418.4143 0.0612 -1.0000 -1.0000 4412264 1587095073.60 151.4280 59.9984 32.0000 1.9748 1.9764 418.3609 418.7671 0.0609 -1.0000 -1.0000 4412334 1587095073.70 151.4280 59.9984 32.0000 1.9737 1.9753 418.2683 418.6750 0.0610 -1.0000 -1.0000 4412394 1587095073.80 151.4280 59.9984 32.0000 1.9717 1.9733 418.0669 418.4726 0.0608 -1.0000 -1.0000 4412474 1587095073.90 151.4280 59.9984 32.0000 1.9736 1.9752 417.9431 418.3493 0.0610 -1.0000 -1.0000 4412544 1587095074.00 151.4280 59.9984 32.0000 1.9743 1.9758 417.9459 418.3527 0.0610 -1.0000 -1.0000 4412604 1587095074.10 151.3341 59.9984 32.0000 1.9728 1.9743 418.2227 418.6294 0.0611 -1.0000 -1.0000 4412674 1587095074.20 151.3341 59.9984 32.0000 1.9726 1.9741 418.2357 418.6435 0.0611 -1.0000 -1.0000 4412734 1587095074.30 151.3341 59.9984 32.0000 1.9729 1.9744 418.0162 418.4219 0.0609 -1.0000 -1.0000 4412794 1587095074.40 151.3341 59.9984 32.0000 1.9729 1.9745 417.9473 418.3542 0.0611 -1.0000 -1.0000 4412874 1587095074.50 151.3341 59.9984 32.0000 1.9734 1.9750 418.2863 418.6926 0.0609 -1.0000 -1.0000 4412934 1587095074.60 151.3341 59.9984 32.0000 1.9737 1.9753 418.1469 418.5529 0.0609 -1.0000 -1.0000 4413004 1587095074.70 151.5437 59.9977 32.0000 1.9754 1.9769 417.7646 418.1708 0.0610 -1.0000 -1.0000 4413074 1587095074.80 151.5437 59.9977 32.0000 1.9759 1.9775 417.8953 418.3027 0.0612 -1.0000 -1.0000 4413134 1587095074.90 151.5437 59.9977 32.0000 1.9752 1.9768 418.1992 418.6061 0.0610 -1.0000 -1.0000 4413194 1587095075.00 151.5437 59.9977 32.0000 1.9770 1.9786 418.3870 418.7940 0.0610 -1.0000 -1.0000 4413274 1587095075.10 151.5437 59.9977 32.0000 1.9767 1.9783 417.9546 418.3609 0.0610 -1.0000 -1.0000 4413334 1587095075.20 151.5437 59.9977 32.0000 1.9753 1.9769 418.4490 418.8569 0.0611 -1.0000 -1.0000 4413414 1587095075.30 151.5437 59.9977 32.0000 1.9734 1.9749 418.4178 418.8240 0.0609 -1.0000 -1.0000 4413474 1587095075.40 151.5437 59.9977 32.0000 1.9732 1.9747 418.1344 418.5412 0.0610 -1.0000 -1.0000 4413534 1587095075.50 151.5437 59.9977 32.0000 1.9712 1.9727 418.0601 418.4665 0.0610 -1.0000 -1.0000 4413604 1587095075.60 151.5437 59.9977 32.0000 1.9732 1.9748 418.2964 418.7030 0.0610 -1.0000 -1.0000 4413674 1587095075.70 151.5437 59.9977 32.0000 1.9737 1.9753 418.2241 418.6293 0.0608 -1.0000 -1.0000 4413954 1587095075.80 151.3468 59.9977 32.0000 1.9747 1.9763 417.9954 418.4006 0.0608 -1.0000 -1.0000 4414024 1587095075.90 151.3114 59.9977 32.0000 1.9737 1.9752 417.8963 418.3017 0.0609 -1.0000 -1.0000 4414084 1587095076.00 151.3114 59.9977 32.0000 1.9736 1.9752 418.0561 418.4617 0.0609 -1.0000 -1.0000 4414154 1587095076.10 151.3114 59.9977 32.0000 1.9716 1.9732 418.3544 418.7604 0.0609 -1.0000 -1.0000 4414224 1587095076.20 151.3114 59.9977 32.0000 1.9742 1.9757 418.0521 418.4573 0.0609 -1.0000 -1.0000 4414503 1587095076.30 151.3114 59.9977 32.0000 1.9764 1.9780 417.9793 418.3859 0.0610 -1.0000 -1.0000 4414563 1587095076.40 151.3481 59.9977 32.0000 1.9747 1.9763 417.7574 418.1627 0.0608 -1.0000 -1.0000 4414633 1587095076.50 151.3675 59.9977 32.0000 1.9732 1.9748 418.0926 418.4982 0.0609 -1.0000 -1.0000 4414693 1587095076.60 151.3675 59.9977 32.0000 1.9742 1.9758 418.0584 418.4660 0.0613 -1.0000 -1.0000 4414763 1587095076.70 151.3675 59.9977 32.0000 1.9756 1.9772 417.7492 418.1564 0.0611 -1.0000 -1.0000 4415003 1587095076.80 151.3675 59.9977 32.0000 1.9761 1.9777 417.9684 418.3746 0.0611 -1.0000 -1.0000 4415083 1587095076.90 151.3675 59.9977 32.0000 1.9723 1.9739 418.3682 418.7765 0.0613 -1.0000 -1.0000 4415153 1587095077.00 151.4320 59.9977 32.0000 1.9754 1.9770 418.0636 418.4701 0.0609 -1.0000 -1.0000 4415223 1587095077.10 151.4377 59.9977 32.0000 1.9766 1.9782 417.9223 418.3276 0.0608 -1.0000 -1.0000 4415283 1587095077.20 151.4377 59.9977 32.0000 1.9752 1.9768 418.3079 418.7147 0.0611 -1.0000 -1.0000 4415683 1587095077.30 151.4377 59.9977 32.0000 1.9737 1.9753 418.3599 418.7665 0.0610 -1.0000 -1.0000 4415743 1587095077.40 151.4377 59.9977 32.0000 1.9735 1.9751 417.9609 418.3669 0.0609 -1.0000 -1.0000 4415813 1587095077.50 151.4377 59.9977 32.0000 1.9742 1.9758 417.8511 418.2558 0.0608 -1.0000 -1.0000 4415883 1587095077.60 151.5920 59.9977 32.0000 1.9729 1.9745 418.1845 418.5907 0.0609 -1.0000 -1.0000 4415943 1587095077.70 151.6423 59.9977 32.0000 1.9729 1.9745 418.0850 418.4909 0.0610 -1.0000 -1.0000 4416013 1587095077.80 151.6423 59.9977 32.0000 1.9755 1.9771 417.8741 418.2812 0.0611 -1.0000 -1.0000 4416083 1587095077.90 151.6423 59.9977 32.0000 1.9743 1.9759 418.0627 418.4696 0.0611 -1.0000 -1.0000 4416153 1587095078.00 151.6423 59.9977 32.0000 1.9731 1.9746 418.4731 418.8807 0.0611 -1.0000 -1.0000 4416213 1587095078.10 151.6423 59.9977 32.0000 1.9726 1.9742 418.3070 418.7133 0.0609 -1.0000 -1.0000 4416283 1587095078.20 151.6423 59.9977 32.0000 1.9741 1.9756 418.0906 418.4963 0.0609 -1.0000 -1.0000 4416353 1587095078.30 151.3462 59.9977 32.0000 1.9747 1.9763 417.6104 418.0148 0.0608 -1.0000 -1.0000 4416413 1587095078.40 151.3462 59.9977 32.0000 1.9730 1.9746 418.2478 418.6534 0.0609 -1.0000 -1.0000 4416483 1587095078.50 151.3462 59.9977 32.0000 1.9729 1.9745 418.3145 418.7217 0.0612 -1.0000 -1.0000 4416543 1587095078.60 151.3462 59.9977 32.0000 1.9741 1.9757 418.4449 418.8526 0.0611 -1.0000 -1.0000 4416613 1587095078.70 151.3462 59.9977 32.0000 1.9768 1.9784 418.3076 418.7135 0.0608 -1.0000 -1.0000 4416683 1587095078.80 151.9245 59.9977 32.0000 1.9734 1.9750 418.4479 418.8544 0.0611 -1.0000 -1.0000 4417223 1587095078.90 151.9245 59.9977 32.0000 1.9778 1.9794 418.1467 418.5539 0.0610 -1.0000 -1.0000 4417293 1587095079.00 151.9245 59.9977 32.0000 1.9768 1.9783 417.9062 418.3119 0.0609 -1.0000 -1.0000 4417363 1587095079.10 151.9245 59.9977 32.0000 1.9735 1.9751 418.4297 418.8362 0.0609 -1.0000 -1.0000 4417423 1587095079.20 151.9245 59.9977 32.0000 1.9745 1.9761 418.1884 418.5941 0.0609 -1.0000 -1.0000 4417493 1587095079.30 151.7107 59.9977 32.0000 1.9757 1.9773 418.0165 418.4229 0.0609 -1.0000 -1.0000 4417723 1587095079.40 151.3854 59.9977 32.0000 1.9743 1.9759 417.8999 418.3065 0.0611 -1.0000 -1.0000 4417783 1587095079.50 151.3854 59.9977 32.0000 1.9723 1.9739 418.3768 418.7830 0.0609 -1.0000 -1.0000 4417863 1587095079.60 151.3854 59.9977 32.0000 1.9730 1.9746 418.2337 418.6403 0.0610 -1.0000 -1.0000 4417923 1587095079.70 151.3854 59.9977 32.0000 1.9733 1.9749 418.0147 418.4204 0.0609 -1.0000 -1.0000 4417993 1587095079.80 151.3854 59.9977 32.0000 1.9739 1.9755 417.7964 418.2034 0.0611 -1.0000 -1.0000 4418193 1587095079.90 151.3854 59.9977 32.0000 1.9734 1.9749 418.2227 418.6297 0.0610 -1.0000 -1.0000 4418252 1587095080.00 151.4308 59.9994 32.0000 1.9735 1.9751 418.2038 418.6103 0.0610 -1.0000 -1.0000 4418313 1587095080.10 151.4308 59.9994 32.0000 1.9751 1.9767 417.9819 418.3882 0.0611 -1.0000 -1.0000 4418383 1587095080.20 151.4308 59.9994 32.0000 1.9746 1.9762 418.0565 418.4631 0.0609 -1.0000 -1.0000 4418452 1587095080.30 151.4308 59.9994 32.0000 1.9727 1.9742 418.3017 418.7076 0.0609 -1.0000 -1.0000 4418683 1587095080.40 151.4308 59.9994 32.0000 1.9741 1.9757 418.2674 418.6744 0.0611 -1.0000 -1.0000 4418763 1587095080.50 151.4308 59.9994 32.0000 1.9748 1.9764 417.9866 418.3940 0.0611 -1.0000 -1.0000 4418823 1587095080.60 151.4308 59.9994 32.0000 1.9758 1.9774 418.0031 418.4100 0.0610 -1.0000 -1.0000 4418893 1587095080.70 151.4308 59.9994 32.0000 1.9739 1.9755 418.3419 418.7482 0.0610 -1.0000 -1.0000 4418963 1587095080.80 151.4308 59.9994 32.0000 1.9744 1.9760 418.5550 418.9608 0.0608 -1.0000 -1.0000 4419023 1587095080.90 151.4308 59.9994 32.0000 1.9728 1.9744 418.3381 418.7445 0.0609 -1.0000 -1.0000 4419093 1587095081.00 151.4308 59.9994 32.0000 1.9740 1.9755 417.8991 418.3046 0.0609 -1.0000 -1.0000 4419163 1587095081.10 151.4308 59.9994 32.0000 1.9730 1.9746 418.3424 418.7492 0.0610 -1.0000 -1.0000 4419223 1587095081.20 151.4308 59.9994 32.0000 1.9709 1.9725 418.3080 418.7142 0.0609 -1.0000 -1.0000 4419293 1587095081.30 151.3510 59.9994 32.0000 1.9746 1.9761 417.9428 418.3493 0.0610 -1.0000 -1.0000 4419362 1587095081.40 151.3311 59.9994 32.0000 1.9744 1.9760 417.9218 418.3280 0.0610 -1.0000 -1.0000 4419423 1587095081.50 151.3311 59.9994 32.0000 1.9724 1.9740 418.1381 418.5440 0.0608 -1.0000 -1.0000 4419493 1587095081.60 151.3311 59.9994 32.0000 1.9724 1.9740 418.2737 418.6801 0.0610 -1.0000 -1.0000 4419552 1587095081.70 151.3311 59.9994 32.0000 1.9746 1.9761 417.8175 418.2244 0.0611 -1.0000 -1.0000 4419623 1587095081.80 151.3559 59.9994 32.0000 1.9736 1.9752 418.1252 418.5315 0.0610 -1.0000 -1.0000 4420242 1587095081.90 151.8140 59.9994 32.0000 1.9755 1.9771 418.5080 418.9153 0.0611 -1.0000 -1.0000 4420302 1587095082.00 151.8140 59.9994 32.0000 1.9770 1.9785 417.9818 418.3892 0.0611 -1.0000 -1.0000 4420362 1587095082.10 151.8140 59.9994 32.0000 1.9761 1.9776 418.5318 418.9381 0.0610 -1.0000 -1.0000 4420432 1587095082.20 151.8140 59.9994 32.0000 1.9765 1.9780 418.2094 418.6175 0.0612 -1.0000 -1.0000 4420502 1587095082.30 151.8140 59.9994 32.0000 1.9766 1.9782 417.9250 418.3312 0.0610 -1.0000 -1.0000 4420562 1587095082.40 151.4733 59.9994 32.0000 1.9750 1.9766 418.0791 418.4859 0.0610 -1.0000 -1.0000 4420632 1587095082.50 151.2987 59.9994 32.0000 1.9708 1.9724 418.2695 418.6762 0.0610 -1.0000 -1.0000 4420692 1587095082.60 151.2987 59.9994 32.0000 1.9720 1.9735 418.2630 418.6691 0.0609 -1.0000 -1.0000 4420762 1587095082.70 151.2987 59.9994 32.0000 1.9734 1.9750 418.0941 418.5003 0.0610 -1.0000 -1.0000 4420832 1587095082.80 151.2987 59.9994 32.0000 1.9743 1.9759 417.8695 418.2752 0.0609 -1.0000 -1.0000 4420892 1587095082.90 151.2987 59.9994 32.0000 1.9746 1.9762 418.0475 418.4539 0.0609 -1.0000 -1.0000 4421442 1587095083.00 151.3854 59.9994 32.0000 1.9730 1.9746 418.2179 418.6239 0.0610 -1.0000 -1.0000 4421512 1587095083.10 151.3854 59.9994 32.0000 1.9722 1.9738 418.3598 418.7666 0.0610 -1.0000 -1.0000 4421582 1587095083.20 151.3854 59.9994 32.0000 1.9748 1.9764 417.6948 418.1006 0.0610 -1.0000 -1.0000 4421652 1587095083.30 151.3854 59.9994 32.0000 1.9745 1.9761 417.9831 418.3886 0.0608 -1.0000 -1.0000 4421712 1587095083.40 151.3854 59.9994 32.0000 1.9738 1.9753 418.3208 418.7255 0.0608 -1.0000 -1.0000 4421782 1587095083.50 151.3854 59.9994 32.0000 1.9735 1.9751 418.1438 418.5502 0.0610 -1.0000 -1.0000 4421852 1587095083.60 151.6714 59.9994 32.0000 1.9739 1.9755 417.7191 418.1250 0.0609 -1.0000 -1.0000 4421912 1587095083.70 151.6714 59.9994 32.0000 1.9741 1.9756 417.8599 418.2645 0.0608 -1.0000 -1.0000 4421972 1587095083.80 151.6714 59.9994 32.0000 1.9746 1.9762 418.2792 418.6861 0.0611 -1.0000 -1.0000 4422052 1587095083.90 151.6714 59.9994 32.0000 1.9762 1.9778 418.1620 418.5681 0.0609 -1.0000 -1.0000 4422242 1587095084.00 151.6714 59.9994 32.0000 1.9753 1.9769 417.8396 418.2461 0.0610 -1.0000 -1.0000 4422302 1587095084.10 151.6714 59.9994 32.0000 1.9761 1.9776 418.0578 418.4644 0.0611 -1.0000 -1.0000 4422372 1587095084.20 151.6714 59.9994 32.0000 1.9734 1.9750 418.3766 418.7851 0.0612 -1.0000 -1.0000 4422432 1587095084.30 151.3677 60.0057 32.0000 1.9754 1.9770 417.9898 418.3966 0.0610 -1.0000 -1.0000 4422502 1587095084.40 151.3677 60.0057 32.0000 1.9756 1.9772 417.8910 418.2962 0.0608 -1.0000 -1.0000 4422722 1587095084.50 151.3677 60.0057 32.0000 1.9768 1.9784 418.2915 418.6975 0.0610 -1.0000 -1.0000 4422782 1587095084.60 151.3677 60.0057 32.0000 1.9731 1.9746 418.4159 418.8237 0.0611 -1.0000 -1.0000 4422841 1587095084.70 151.3677 60.0057 32.0000 1.9737 1.9753 417.8625 418.2687 0.0610 -1.0000 -1.0000 4422922 1587095084.80 151.3677 60.0057 32.0000 1.9752 1.9768 417.7425 418.1490 0.0610 -1.0000 -1.0000 4422982 1587095084.90 151.3677 60.0057 32.0000 1.9736 1.9751 417.8129 418.2184 0.0608 -1.0000 -1.0000 4423041 1587095085.00 151.3677 60.0057 32.0000 1.9713 1.9729 418.0611 418.4668 0.0609 -1.0000 -1.0000 4423111 1587095085.10 151.3677 60.0057 32.0000 1.9725 1.9741 418.3477 418.7544 0.0611 -1.0000 -1.0000 4423181 1587095085.20 151.3677 60.0057 32.0000 1.9736 1.9752 418.2597 418.6667 0.0610 -1.0000 -1.0000 4423251 1587095085.30 151.3677 60.0057 32.0000 1.9728 1.9744 418.1592 418.5645 0.0608 -1.0000 -1.0000 4423321 1587095085.40 151.2507 60.0057 32.0000 1.9725 1.9741 418.1681 418.5740 0.0609 -1.0000 -1.0000 4423491 1587095085.50 151.2507 60.0057 32.0000 1.9728 1.9743 418.2792 418.6857 0.0610 -1.0000 -1.0000 4423571 1587095085.60 151.2507 60.0057 32.0000 1.9729 1.9744 418.2113 418.6178 0.0610 -1.0000 -1.0000 4423631 1587095085.70 151.2507 60.0057 32.0000 1.9764 1.9780 417.8935 418.2997 0.0609 -1.0000 -1.0000 4423691 1587095085.80 151.2507 60.0057 32.0000 1.9739 1.9755 417.9161 418.3220 0.0610 -1.0000 -1.0000 4423771 1587095085.90 151.2727 60.0057 32.0000 1.9735 1.9751 418.4074 418.8141 0.0609 -1.0000 -1.0000 4424011 1587095086.00 151.2887 60.0057 32.0000 1.9757 1.9773 418.3443 418.7509 0.0610 -1.0000 -1.0000 4424071 1587095086.10 151.2887 60.0057 32.0000 1.9764 1.9780 417.7890 418.1959 0.0611 -1.0000 -1.0000 4424151 1587095086.20 151.2887 60.0057 32.0000 1.9729 1.9744 418.0575 418.4635 0.0609 -1.0000 -1.0000 4424212 1587095086.30 151.2887 60.0057 32.0000 1.9729 1.9745 418.0591 418.4645 0.0608 -1.0000 -1.0000 4424271 1587095086.40 151.2887 60.0057 32.0000 1.9734 1.9749 418.3253 418.7313 0.0609 -1.0000 -1.0000 4424722 1587095086.50 151.2887 60.0057 32.0000 1.9737 1.9753 418.0286 418.4349 0.0609 -1.0000 -1.0000 4424792 1587095086.60 151.4699 60.0057 32.0000 1.9732 1.9748 418.3803 418.7869 0.0610 -1.0000 -1.0000 4424861 1587095086.70 151.4699 60.0057 32.0000 1.9731 1.9747 418.4563 418.8634 0.0611 -1.0000 -1.0000 4424932 1587095086.80 151.4699 60.0057 32.0000 1.9731 1.9746 417.9103 418.3170 0.0610 -1.0000 -1.0000 4425002 1587095086.90 151.4699 60.0057 32.0000 1.9753 1.9769 417.9206 418.3264 0.0609 -1.0000 -1.0000 4425061 1587095087.00 151.4699 60.0057 32.0000 1.9721 1.9737 418.1011 418.5081 0.0610 -1.0000 -1.0000 4425131 1587095087.10 151.6481 60.0057 32.0000 1.9734 1.9750 418.2686 418.6750 0.0610 -1.0000 -1.0000 4425191 1587095087.20 151.6967 60.0057 32.0000 1.9749 1.9765 418.0858 418.4923 0.0610 -1.0000 -1.0000 4425271 1587095087.30 151.6967 60.0057 32.0000 1.9757 1.9773 417.9447 418.3497 0.0608 -1.0000 -1.0000 4425331 1587095087.40 151.6967 60.0057 32.0000 1.9753 1.9769 418.5217 418.9274 0.0609 -1.0000 -1.0000 4425391 1587095087.50 151.6967 60.0057 32.0000 1.9757 1.9772 418.5239 418.9316 0.0611 -1.0000 -1.0000 4425461 1587095087.60 151.6838 60.0057 32.0000 1.9754 1.9770 417.9317 418.3379 0.0609 -1.0000 -1.0000 4425531 1587095087.70 151.3362 60.0057 32.0000 1.9744 1.9760 418.4171 418.8230 0.0610 -1.0000 -1.0000 4425591 1587095087.80 151.3362 60.0057 32.0000 1.9737 1.9753 418.5696 418.9767 0.0610 -1.0000 -1.0000 4425661 1587095087.90 151.3362 60.0057 32.0000 1.9761 1.9777 418.1181 418.5247 0.0610 -1.0000 -1.0000 4425721 1587095088.00 151.3362 60.0057 32.0000 1.9748 1.9763 417.9017 418.3072 0.0609 -1.0000 -1.0000 4425961 1587095088.10 151.3362 60.0057 32.0000 1.9734 1.9750 418.0401 418.4464 0.0609 -1.0000 -1.0000 4426031 1587095088.20 151.2675 60.0057 32.0000 1.9714 1.9730 418.2233 418.6294 0.0610 -1.0000 -1.0000 4426091 1587095088.30 151.2675 60.0057 32.0000 1.9730 1.9746 418.2871 418.6946 0.0611 -1.0000 -1.0000 4426161 1587095088.40 151.2675 60.0057 32.0000 1.9730 1.9746 418.0452 418.4521 0.0612 -1.0000 -1.0000 4426231 1587095088.50 151.2675 60.0057 32.0000 1.9737 1.9753 417.6291 418.0353 0.0609 -1.0000 -1.0000 4426451 1587095088.60 151.2675 60.0057 32.0000 1.9740 1.9756 417.9264 418.3323 0.0610 -1.0000 -1.0000 4426521 1587095088.70 151.2675 60.0057 32.0000 1.9724 1.9740 418.2636 418.6711 0.0611 -1.0000 -1.0000 4426591 1587095088.80 151.2675 60.0057 32.0000 1.9732 1.9747 418.2776 418.6843 0.0610 -1.0000 -1.0000 4426651 1587095088.90 151.2675 60.0057 32.0000 1.9742 1.9758 417.9838 418.3901 0.0609 -1.0000 -1.0000 4426711 1587095089.00 151.2768 60.0057 32.0000 1.9732 1.9748 417.9331 418.3384 0.0609 -1.0000 -1.0000 4426951 1587095089.10 151.2768 60.0057 32.0000 1.9733 1.9748 418.3399 418.7462 0.0610 -1.0000 -1.0000 4427011 1587095089.20 151.2768 60.0057 32.0000 1.9723 1.9739 418.2838 418.6892 0.0609 -1.0000 -1.0000 4427091 1587095089.30 151.5704 60.0057 32.0000 1.9730 1.9746 418.2187 418.6250 0.0609 -1.0000 -1.0000 4427151 1587095089.40 151.5925 60.0057 32.0000 1.9749 1.9764 417.8800 418.2858 0.0610 -1.0000 -1.0000 4427211 1587095089.50 151.5925 60.0057 32.0000 1.9733 1.9749 418.1050 418.5120 0.0611 -1.0000 -1.0000 4427280 1587095089.60 151.5925 60.0057 32.0000 1.9734 1.9750 418.3684 418.7750 0.0609 -1.0000 -1.0000 4427470 1587095089.70 151.5925 60.0057 32.0000 1.9752 1.9768 418.4187 418.8258 0.0611 -1.0000 -1.0000 4427530 1587095089.80 151.5925 60.0057 32.0000 1.9762 1.9778 418.1525 418.5591 0.0609 -1.0000 -1.0000 4427610 1587095089.90 151.5007 60.0054 32.0000 1.9749 1.9764 418.5622 418.9683 0.0610 -1.0000 -1.0000 4427680 1587095090.00 151.4851 60.0053 32.0000 1.9741 1.9756 418.4865 418.8916 0.0608 -1.0000 -1.0000 4427740 1587095090.10 151.4851 60.0053 32.0000 1.9780 1.9796 417.9638 418.3700 0.0610 -1.0000 -1.0000 4427980 1587095090.20 151.4851 60.0053 32.0000 1.9753 1.9769 418.0031 418.4097 0.0610 -1.0000 -1.0000 4428040 1587095090.30 151.4851 60.0053 32.0000 1.9732 1.9748 418.2656 418.6715 0.0609 -1.0000 -1.0000 4428100 1587095090.40 151.4851 60.0053 32.0000 1.9734 1.9750 418.4488 418.8551 0.0609 -1.0000 -1.0000 4428170 1587095090.50 151.3011 60.0053 32.0000 1.9741 1.9757 417.9926 418.3982 0.0609 -1.0000 -1.0000 4428240 1587095090.60 151.3011 60.0053 32.0000 1.9739 1.9755 417.8702 418.2757 0.0609 -1.0000 -1.0000 4428990 1587095090.70 151.3011 60.0053 32.0000 1.9736 1.9752 417.8378 418.2441 0.0610 -1.0000 -1.0000 4429060 1587095090.80 151.3011 60.0053 32.0000 1.9729 1.9745 418.0243 418.4290 0.0608 -1.0000 -1.0000 4429120 1587095090.90 151.3011 60.0053 32.0000 1.9720 1.9736 418.2827 418.6888 0.0610 -1.0000 -1.0000 4429200 1587095091.00 151.2067 60.0053 32.0000 1.9741 1.9756 417.8237 418.2299 0.0610 -1.0000 -1.0000 4429270 1587095091.10 151.2067 60.0053 32.0000 1.9718 1.9733 418.0446 418.4512 0.0611 -1.0000 -1.0000 4429330 1587095091.20 151.2067 60.0053 32.0000 1.9732 1.9748 418.3001 418.7077 0.0611 -1.0000 -1.0000 4429410 1587095091.30 151.2067 60.0053 32.0000 1.9749 1.9765 418.2527 418.6596 0.0610 -1.0000 -1.0000 4429470 1587095091.40 151.2067 60.0053 32.0000 1.9759 1.9775 417.7881 418.1941 0.0609 -1.0000 -1.0000 4429530 1587095091.50 151.2067 60.0053 32.0000 1.9750 1.9766 418.0487 418.4545 0.0610 -1.0000 -1.0000 4429600 1587095091.60 151.2067 60.0053 32.0000 1.9741 1.9757 418.5594 418.9672 0.0612 -1.0000 -1.0000 4429950 1587095091.70 151.2067 60.0053 32.0000 1.9747 1.9763 418.3462 418.7533 0.0610 -1.0000 -1.0000 4430010 1587095091.80 151.2067 60.0053 32.0000 1.9761 1.9777 417.8351 418.2415 0.0610 -1.0000 -1.0000 4430080 1587095091.90 151.2067 60.0053 32.0000 1.9744 1.9759 418.1863 418.5922 0.0609 -1.0000 -1.0000 4430139 1587095092.00 151.2067 60.0053 32.0000 1.9763 1.9779 418.2709 418.6772 0.0610 -1.0000 -1.0000 4430209 1587095092.10 151.4113 60.0053 32.0000 1.9769 1.9785 417.9660 418.3732 0.0611 -1.0000 -1.0000 4430280 1587095092.20 151.4113 60.0053 32.0000 1.9754 1.9769 418.0093 418.4153 0.0609 -1.0000 -1.0000 4430340 1587095092.30 151.4113 60.0053 32.0000 1.9727 1.9742 418.2304 418.6366 0.0609 -1.0000 -1.0000 4430400 1587095092.40 151.4113 60.0053 32.0000 1.9742 1.9758 418.2570 418.6633 0.0610 -1.0000 -1.0000 4430480 1587095092.50 151.4113 60.0053 32.0000 1.9736 1.9752 417.9768 418.3836 0.0611 -1.0000 -1.0000 4430539 1587095092.60 151.5304 60.0053 32.0000 1.9723 1.9739 417.8263 418.2331 0.0610 -1.0000 -1.0000 4430599 1587095092.70 151.6253 60.0053 32.0000 1.9727 1.9743 418.2913 418.6976 0.0610 -1.0000 -1.0000 4430680 1587095092.80 151.6253 60.0053 32.0000 1.9737 1.9753 418.2292 418.6358 0.0610 -1.0000 -1.0000 4430739 1587095092.90 151.6253 60.0053 32.0000 1.9757 1.9773 418.1154 418.5219 0.0610 -1.0000 -1.0000 4430800 1587095093.00 151.6253 60.0053 32.0000 1.9760 1.9776 418.0194 418.4258 0.0610 -1.0000 -1.0000 4430870 1587095093.10 151.6215 60.0053 32.0000 1.9755 1.9771 418.4958 418.9022 0.0610 -1.0000 -1.0000 4431229 1587095093.20 151.2610 60.0053 32.0000 1.9775 1.9791 418.1735 418.5798 0.0609 -1.0000 -1.0000 4431299 1587095093.30 151.2610 60.0053 32.0000 1.9776 1.9792 417.7509 418.1561 0.0609 -1.0000 -1.0000 4431359 1587095093.40 151.2610 60.0053 32.0000 1.9743 1.9759 418.5013 418.9080 0.0610 -1.0000 -1.0000 4431429 1587095093.50 151.2610 60.0053 32.0000 1.9738 1.9754 418.6152 419.0226 0.0611 -1.0000 -1.0000 4431499 1587095093.60 151.2610 60.0053 32.0000 1.9744 1.9760 418.4819 418.8885 0.0609 -1.0000 -1.0000 4431559 1587095093.70 151.2610 60.0053 32.0000 1.9738 1.9754 417.9022 418.3078 0.0609 -1.0000 -1.0000 4431790 1587095093.80 151.2610 60.0053 32.0000 1.9732 1.9748 418.1066 418.5119 0.0608 -1.0000 -1.0000 4431869 1587095093.90 151.2610 60.0053 32.0000 1.9735 1.9750 418.1874 418.5937 0.0610 -1.0000 -1.0000 4431929 1587095094.00 151.2610 60.0053 32.0000 1.9752 1.9768 418.2397 418.6473 0.0612 -1.0000 -1.0000 4431989 1587095094.10 151.2610 60.0053 32.0000 1.9768 1.9784 417.9936 418.4002 0.0610 -1.0000 -1.0000 4432069 1587095094.20 151.2610 60.0053 32.0000 1.9735 1.9751 418.2960 418.7021 0.0609 -1.0000 -1.0000 4432239 1587095094.30 151.3450 60.0053 32.0000 1.9734 1.9750 418.3365 418.7434 0.0611 -1.0000 -1.0000 4432300 1587095094.40 151.6136 60.0053 32.0000 1.9735 1.9751 418.2057 418.6092 0.0606 -1.0000 -1.0000 4432369 1587095094.50 151.6136 60.0053 32.0000 1.9743 1.9758 417.7174 418.1234 0.0610 -1.0000 -1.0000 4432439 1587095094.60 151.6136 60.0053 32.0000 1.9744 1.9760 418.0122 418.4179 0.0608 -1.0000 -1.0000 4432499 1587095094.70 151.4659 60.0053 32.0000 1.9738 1.9754 418.3938 418.8010 0.0611 -1.0000 -1.0000 4432789 1587095094.80 151.4659 60.0053 32.0000 1.9739 1.9755 418.4881 418.8958 0.0611 -1.0000 -1.0000 4432849 1587095094.90 151.3414 60.0043 32.0000 1.9778 1.9794 417.9728 418.3797 0.0611 -1.0000 -1.0000 4432919 1587095095.00 151.3414 60.0043 32.0000 1.9760 1.9776 418.0215 418.4276 0.0609 -1.0000 -1.0000 4432989 1587095095.10 151.3414 60.0043 32.0000 1.9760 1.9776 418.5306 418.9371 0.0610 -1.0000 -1.0000 4433049 1587095095.20 151.3414 60.0043 32.0000 1.9754 1.9770 417.9718 418.3782 0.0609 -1.0000 -1.0000 4433249 1587095095.30 151.3414 60.0043 32.0000 1.9740 1.9756 418.2675 418.6732 0.0608 -1.0000 -1.0000 4433319 1587095095.40 151.5004 60.0043 32.0000 1.9736 1.9752 418.0977 418.5028 0.0609 -1.0000 -1.0000 4433379 1587095095.50 151.6001 60.0043 32.0000 1.9761 1.9777 417.9485 418.3551 0.0610 -1.0000 -1.0000 4433449 1587095095.60 151.6001 60.0043 32.0000 1.9744 1.9760 417.8747 418.2819 0.0611 -1.0000 -1.0000 4433509 1587095095.70 151.6001 60.0043 32.0000 1.9721 1.9737 418.2495 418.6564 0.0610 -1.0000 -1.0000 4434199 1587095095.80 151.6001 60.0043 32.0000 1.9738 1.9754 418.2878 418.6951 0.0611 -1.0000 -1.0000 4434269 1587095095.90 151.6001 60.0043 32.0000 1.9758 1.9774 417.9823 418.3892 0.0611 -1.0000 -1.0000 4434329 1587095096.00 151.5781 60.0043 32.0000 1.9759 1.9775 417.7832 418.1899 0.0611 -1.0000 -1.0000 4434399 1587095096.10 151.5118 60.0043 32.0000 1.9720 1.9735 418.1523 418.5599 0.0611 -1.0000 -1.0000 4434469 1587095096.20 151.5118 60.0043 32.0000 1.9756 1.9771 418.5289 418.9363 0.0610 -1.0000 -1.0000 4434539 1587095096.30 151.5118 60.0043 32.0000 1.9747 1.9762 418.3683 418.7753 0.0611 -1.0000 -1.0000 4434709 1587095096.40 151.5118 60.0043 32.0000 1.9755 1.9771 418.1300 418.5366 0.0610 -1.0000 -1.0000 4434779 1587095096.50 151.5118 60.0043 32.0000 1.9742 1.9758 418.1126 418.5191 0.0610 -1.0000 -1.0000 4434849 1587095096.60 151.5118 60.0043 32.0000 1.9736 1.9752 418.4511 418.8576 0.0609 -1.0000 -1.0000 4434919 1587095096.70 151.5118 60.0043 32.0000 1.9737 1.9752 418.3592 418.7640 0.0608 -1.0000 -1.0000 4434989 1587095096.80 151.5118 60.0043 32.0000 1.9742 1.9757 417.9832 418.3892 0.0610 -1.0000 -1.0000 4435048 1587095096.90 151.5118 60.0043 32.0000 1.9736 1.9752 417.7818 418.1879 0.0610 -1.0000 -1.0000 4435118 1587095097.00 151.5118 60.0043 32.0000 1.9728 1.9744 418.0446 418.4513 0.0610 -1.0000 -1.0000 4435189 1587095097.10 151.4555 60.0043 32.0000 1.9720 1.9736 418.2298 418.6360 0.0609 -1.0000 -1.0000 4435248 1587095097.20 151.3867 60.0043 32.0000 1.9744 1.9759 418.2010 418.6085 0.0611 -1.0000 -1.0000 4435319 1587095097.30 151.3867 60.0043 32.0000 1.9751 1.9767 417.8279 418.2339 0.0609 -1.0000 -1.0000 4435628 1587095097.40 151.3867 60.0043 32.0000 1.9744 1.9760 417.9064 418.3123 0.0610 -1.0000 -1.0000 4435698 1587095097.50 151.3867 60.0043 32.0000 1.9745 1.9761 418.3550 418.7612 0.0609 -1.0000 -1.0000 4435779 1587095097.60 151.3867 60.0043 32.0000 1.9758 1.9774 418.0545 418.4609 0.0610 -1.0000 -1.0000 4435838 1587095097.70 151.1910 60.0043 32.0000 1.9779 1.9795 417.9540 418.3595 0.0608 -1.0000 -1.0000 4435898 1587095097.80 151.1910 60.0043 32.0000 1.9747 1.9763 418.3567 418.7625 0.0609 -1.0000 -1.0000 4436608 1587095097.90 151.1910 60.0043 32.0000 1.9695 1.9710 418.3474 418.7532 0.0608 -1.0000 -1.0000 4436668 1587095098.00 151.1910 60.0043 32.0000 1.9731 1.9747 418.3754 418.7822 0.0610 -1.0000 -1.0000 4436728 1587095098.10 151.1910 60.0043 32.0000 1.9744 1.9759 417.9482 418.3544 0.0610 -1.0000 -1.0000 4436798 1587095098.20 151.3688 60.0043 32.0000 1.9760 1.9776 418.0020 418.4090 0.0611 -1.0000 -1.0000 4436868 1587095098.30 151.4516 60.0043 32.0000 1.9743 1.9758 418.3598 418.7661 0.0609 -1.0000 -1.0000 4436928 1587095098.40 151.4516 60.0043 32.0000 1.9725 1.9741 418.3270 418.7330 0.0608 -1.0000 -1.0000 4437008 1587095098.50 151.4516 60.0043 32.0000 1.9732 1.9748 418.2399 418.6478 0.0612 -1.0000 -1.0000 4437068 1587095098.60 151.4516 60.0043 32.0000 1.9726 1.9742 418.0848 418.4909 0.0610 -1.0000 -1.0000 4437128 1587095098.70 151.4516 60.0043 32.0000 1.9736 1.9752 418.3015 418.7082 0.0610 -1.0000 -1.0000 4437198 1587095098.80 151.4516 60.0043 32.0000 1.9735 1.9751 418.3551 418.7620 0.0610 -1.0000 -1.0000 4437268 1587095098.90 151.4516 60.0043 32.0000 1.9749 1.9765 417.8396 418.2462 0.0610 -1.0000 -1.0000 4437328 1587095099.00 151.4516 60.0043 32.0000 1.9737 1.9753 418.2069 418.6132 0.0609 -1.0000 -1.0000 4437398 1587095099.10 151.4516 60.0043 32.0000 1.9759 1.9775 418.5425 418.9499 0.0611 -1.0000 -1.0000 4437458 1587095099.20 151.4516 60.0043 32.0000 1.9770 1.9786 418.5817 418.9883 0.0610 -1.0000 -1.0000 4437538 1587095099.30 151.4516 60.0043 32.0000 1.9796 1.9812 418.2805 418.6875 0.0610 -1.0000 -1.0000 4437598 1587095099.40 151.2528 60.0043 32.0000 1.9743 1.9759 418.1554 418.5627 0.0611 -1.0000 -1.0000 4437678 1587095099.50 151.2528 60.0043 32.0000 1.9733 1.9749 418.2468 418.6529 0.0609 -1.0000 -1.0000 4437748 1587095099.60 151.2528 60.0043 32.0000 1.9718 1.9734 418.2411 418.6480 0.0611 -1.0000 -1.0000 4437818 1587095099.70 151.2528 60.0043 32.0000 1.9739 1.9754 417.8285 418.2355 0.0611 -1.0000 -1.0000 4437878 1587095099.80 151.2528 60.0043 32.0000 1.9739 1.9755 418.2094 418.6158 0.0610 -1.0000 -1.0000 4437948 1587095099.90 151.2528 60.0043 32.0000 1.9725 1.9741 418.3532 418.7598 0.0609 -1.0000 -1.0000 4438018 1587095100.00 151.2528 60.0043 32.0000 1.9740 1.9756 418.2726 418.6793 0.0610 -1.0000 -1.0000 4438077 1587095100.10 151.4629 60.0022 32.0000 1.9762 1.9778 417.8915 418.2972 0.0610 -1.0000 -1.0000 4438148 1587095100.20 151.4683 60.0022 32.0000 1.9738 1.9754 418.0859 418.4906 0.0607 -1.0000 -1.0000 4438208 1587095100.30 151.4683 60.0022 32.0000 1.9721 1.9737 418.3017 418.7083 0.0610 -1.0000 -1.0000 4438278 1587095100.40 151.4683 60.0022 32.0000 1.9740 1.9756 418.0666 418.4735 0.0611 -1.0000 -1.0000 4438478 1587095100.50 151.4683 60.0022 32.0000 1.9771 1.9787 417.8001 418.2066 0.0610 -1.0000 -1.0000 4438537 1587095100.60 151.4683 60.0022 32.0000 1.9767 1.9782 418.3032 418.7101 0.0610 -1.0000 -1.0000 4438608 1587095100.70 151.4683 60.0022 32.0000 1.9739 1.9754 418.6780 419.0851 0.0610 -1.0000 -1.0000 4438677 1587095100.80 151.7995 60.0022 32.0000 1.9758 1.9774 418.3893 418.7962 0.0610 -1.0000 -1.0000 4438737 1587095100.90 151.7995 60.0022 32.0000 1.9759 1.9775 418.3696 418.7769 0.0610 -1.0000 -1.0000 4439217 1587095101.00 151.7995 60.0022 32.0000 1.9772 1.9787 418.3925 418.7989 0.0610 -1.0000 -1.0000 4439297 1587095101.10 151.7995 60.0022 32.0000 1.9764 1.9780 417.9666 418.3728 0.0610 -1.0000 -1.0000 4439357 1587095101.20 151.7995 60.0022 32.0000 1.9728 1.9743 418.2766 418.6817 0.0608 -1.0000 -1.0000 4439427 1587095101.30 151.4340 60.0022 32.0000 1.9730 1.9746 418.3316 418.7388 0.0610 -1.0000 -1.0000 4439497 1587095101.40 151.4047 60.0022 32.0000 1.9721 1.9736 418.1479 418.5552 0.0612 -1.0000 -1.0000 4439557 1587095101.50 151.4047 60.0022 32.0000 1.9752 1.9768 417.8105 418.2164 0.0610 -1.0000 -1.0000 4439627 1587095101.60 151.4047 60.0022 32.0000 1.9749 1.9764 418.1945 418.6017 0.0611 -1.0000 -1.0000 4439687 1587095101.70 151.4047 60.0022 32.0000 1.9739 1.9755 418.3845 418.7912 0.0610 -1.0000 -1.0000 4439757 1587095101.80 151.4047 60.0022 32.0000 1.9751 1.9767 418.3255 418.7321 0.0610 -1.0000 -1.0000 4439827 1587095101.90 151.4047 60.0022 32.0000 1.9753 1.9768 418.0839 418.4903 0.0610 -1.0000 -1.0000 4440207 1587095102.00 151.4047 60.0022 32.0000 1.9736 1.9752 418.2955 418.7029 0.0611 -1.0000 -1.0000 4440267 1587095102.10 151.4047 60.0022 32.0000 1.9728 1.9743 418.4618 418.8678 0.0609 -1.0000 -1.0000 4440337 1587095102.20 151.4047 60.0022 32.0000 1.9748 1.9764 418.2890 418.6951 0.0609 -1.0000 -1.0000 4440407 1587095102.30 151.5618 60.0022 32.0000 1.9740 1.9755 417.9036 418.3099 0.0610 -1.0000 -1.0000 4440467 1587095102.40 151.5618 60.0022 32.0000 1.9755 1.9771 418.0645 418.4714 0.0610 -1.0000 -1.0000 4440537 1587095102.50 152.1223 60.0022 32.0000 1.9735 1.9751 418.4619 418.8700 0.0613 -1.0000 -1.0000 4440597 1587095102.60 152.1223 60.0022 32.0000 1.9762 1.9778 418.2018 418.6085 0.0610 -1.0000 -1.0000 4440667 1587095102.70 152.1223 60.0022 32.0000 1.9772 1.9788 417.9623 418.3691 0.0611 -1.0000 -1.0000 4440737 1587095102.80 152.1223 60.0022 32.0000 1.9773 1.9789 418.4697 418.8760 0.0609 -1.0000 -1.0000 4440797 1587095102.90 152.1223 60.0022 32.0000 1.9765 1.9781 418.8249 419.2318 0.0610 -1.0000 -1.0000 4440867 1587095103.00 151.2951 60.0022 32.0000 1.9752 1.9768 418.2387 418.6452 0.0610 -1.0000 -1.0000 4441227 1587095103.10 151.2951 60.0022 32.0000 1.9743 1.9759 418.2195 418.6253 0.0609 -1.0000 -1.0000 4441286 1587095103.20 151.2951 60.0022 32.0000 1.9734 1.9750 418.4267 418.8338 0.0610 -1.0000 -1.0000 4441356 1587095103.30 151.2951 60.0022 32.0000 1.9739 1.9755 418.2638 418.6706 0.0610 -1.0000 -1.0000 4441426 1587095103.40 151.2951 60.0022 32.0000 1.9747 1.9763 417.8705 418.2785 0.0613 -1.0000 -1.0000 4441496 1587095103.50 151.2951 60.0022 32.0000 1.9737 1.9752 417.8877 418.2937 0.0609 -1.0000 -1.0000 4441736 1587095103.60 151.2951 60.0022 32.0000 1.9721 1.9736 417.9464 418.3526 0.0610 -1.0000 -1.0000 4441796 1587095103.70 151.2951 60.0022 32.0000 1.9738 1.9754 418.2399 418.6454 0.0609 -1.0000 -1.0000 4441856 1587095103.80 151.2951 60.0022 32.0000 1.9733 1.9749 418.1859 418.5920 0.0609 -1.0000 -1.0000 4441936 1587095103.90 151.2951 60.0022 32.0000 1.9741 1.9757 418.1057 418.5126 0.0611 -1.0000 -1.0000 4441996 1587095104.00 151.2951 60.0022 32.0000 1.9735 1.9751 417.7155 418.1219 0.0610 -1.0000 -1.0000 4442066 1587095104.10 151.4069 60.0022 32.0000 1.9741 1.9757 418.1295 418.5352 0.0608 -1.0000 -1.0000 4442136 1587095104.20 151.9143 60.0022 32.0000 1.9734 1.9750 418.3729 418.7786 0.0609 -1.0000 -1.0000 4442196 1587095104.30 151.9389 60.0022 32.0000 1.9758 1.9774 418.0676 418.4747 0.0611 -1.0000 -1.0000 4442256 1587095104.40 151.9389 60.0022 32.0000 1.9750 1.9766 418.1608 418.5679 0.0611 -1.0000 -1.0000 4442336 1587095104.50 151.9389 60.0022 32.0000 1.9743 1.9758 418.5099 418.9169 0.0610 -1.0000 -1.0000 4442516 1587095104.60 151.9389 60.0022 32.0000 1.9755 1.9771 418.5093 418.9169 0.0611 -1.0000 -1.0000 4442576 1587095104.70 151.9389 60.0022 32.0000 1.9762 1.9778 418.1684 418.5749 0.0610 -1.0000 -1.0000 4442646 1587095104.80 151.4354 60.0026 32.0000 1.9784 1.9800 417.7884 418.1951 0.0610 -1.0000 -1.0000 4442706 1587095104.90 151.4354 60.0026 32.0000 1.9735 1.9751 418.3230 418.7279 0.0606 -1.0000 -1.0000 4442776 1587095105.00 151.4354 60.0026 32.0000 1.9740 1.9756 418.4161 418.8233 0.0610 -1.0000 -1.0000 4443236 1587095105.10 151.4354 60.0026 32.0000 1.9743 1.9759 418.3578 418.7647 0.0610 -1.0000 -1.0000 4443295 1587095105.20 151.4354 60.0026 32.0000 1.9750 1.9766 418.1961 418.6017 0.0608 -1.0000 -1.0000 4443375 1587095105.30 151.4793 60.0026 32.0000 1.9731 1.9747 418.3424 418.7498 0.0612 -1.0000 -1.0000 4443436 1587095105.40 151.4793 60.0026 32.0000 1.9732 1.9748 418.4561 418.8639 0.0610 -1.0000 -1.0000 4443495 1587095105.50 151.4793 60.0026 32.0000 1.9745 1.9761 418.1246 418.5307 0.0609 -1.0000 -1.0000 4443736 1587095105.60 151.4793 60.0026 32.0000 1.9750 1.9766 417.9907 418.3963 0.0609 -1.0000 -1.0000 4443805 1587095105.70 151.4793 60.0026 32.0000 1.9744 1.9759 418.2368 418.6433 0.0611 -1.0000 -1.0000 4443865 1587095105.80 151.4793 60.0026 32.0000 1.9734 1.9750 418.2903 418.6971 0.0610 -1.0000 -1.0000 4443935 1587095105.90 151.4552 60.0026 32.0000 1.9758 1.9773 418.2904 418.6966 0.0610 -1.0000 -1.0000 4444005 1587095106.00 151.4023 60.0026 32.0000 1.9768 1.9784 418.0129 418.4191 0.0609 -1.0000 -1.0000 4444225 1587095106.10 151.4023 60.0026 32.0000 1.9757 1.9773 418.0514 418.4575 0.0609 -1.0000 -1.0000 4444295 1587095106.20 151.4023 60.0026 32.0000 1.9736 1.9752 418.4151 418.8209 0.0609 -1.0000 -1.0000 4444365 1587095106.30 151.4023 60.0026 32.0000 1.9756 1.9772 418.1270 418.5342 0.0612 -1.0000 -1.0000 4444425 1587095106.40 151.4023 60.0026 32.0000 1.9772 1.9788 417.8377 418.2439 0.0610 -1.0000 -1.0000 4444495 1587095106.50 151.6998 60.0026 32.0000 1.9757 1.9773 418.4906 418.8977 0.0610 -1.0000 -1.0000 4444725 1587095106.60 151.6998 60.0026 32.0000 1.9771 1.9787 418.6292 419.0369 0.0611 -1.0000 -1.0000 4444785 1587095106.70 151.6998 60.0026 32.0000 1.9784 1.9800 418.0128 418.4184 0.0608 -1.0000 -1.0000 4444855 1587095106.80 151.6998 60.0026 32.0000 1.9759 1.9775 418.3344 418.7401 0.0609 -1.0000 -1.0000 4444915 1587095106.90 151.6998 60.0026 32.0000 1.9755 1.9771 418.5936 418.9999 0.0609 -1.0000 -1.0000 4444985 1587095107.00 151.5251 60.0026 32.0000 1.9771 1.9787 418.2164 418.6229 0.0610 -1.0000 -1.0000 4445055 1587095107.10 151.2650 60.0026 32.0000 1.9756 1.9772 417.9976 418.4038 0.0610 -1.0000 -1.0000 4445115 1587095107.20 151.2650 60.0026 32.0000 1.9751 1.9767 418.0111 418.4165 0.0609 -1.0000 -1.0000 4445195 1587095107.30 151.2650 60.0026 32.0000 1.9742 1.9758 418.4312 418.8383 0.0611 -1.0000 -1.0000 4445255 1587095107.40 151.2650 60.0026 32.0000 1.9734 1.9750 417.9565 418.3633 0.0610 -1.0000 -1.0000 4445315 1587095107.50 151.2650 60.0026 32.0000 1.9741 1.9757 418.0946 418.5012 0.0610 -1.0000 -1.0000 4445395 1587095107.60 151.5717 60.0026 32.0000 1.9743 1.9759 418.3105 418.7167 0.0610 -1.0000 -1.0000 4446085 1587095107.70 151.5717 60.0026 32.0000 1.9745 1.9761 418.3854 418.7935 0.0612 -1.0000 -1.0000 4446154 1587095107.80 151.5717 60.0026 32.0000 1.9753 1.9769 418.1649 418.5711 0.0610 -1.0000 -1.0000 4446224 1587095107.90 151.5717 60.0026 32.0000 1.9769 1.9784 417.9566 418.3624 0.0609 -1.0000 -1.0000 4446284 1587095108.00 151.5717 60.0026 32.0000 1.9748 1.9764 418.4181 418.8246 0.0610 -1.0000 -1.0000 4446354 1587095108.10 151.4705 60.0026 32.0000 1.9739 1.9754 418.4145 418.8218 0.0610 -1.0000 -1.0000 4446434 1587095108.20 151.4482 60.0026 32.0000 1.9736 1.9752 418.1486 418.5537 0.0607 -1.0000 -1.0000 4446494 1587095108.30 151.4482 60.0026 32.0000 1.9758 1.9774 417.8979 418.3053 0.0610 -1.0000 -1.0000 4446554 1587095108.40 151.4482 60.0026 32.0000 1.9756 1.9772 418.0080 418.4133 0.0609 -1.0000 -1.0000 4446634 1587095108.50 151.4482 60.0026 32.0000 1.9766 1.9781 418.2509 418.6572 0.0610 -1.0000 -1.0000 4446694 1587095108.60 151.4482 60.0026 32.0000 1.9771 1.9787 418.2215 418.6275 0.0609 -1.0000 -1.0000 4446754 1587095108.70 151.5056 60.0026 32.0000 1.9754 1.9770 417.9917 418.3976 0.0609 -1.0000 -1.0000 4446834 1587095108.80 151.5106 60.0026 32.0000 1.9751 1.9767 418.3126 418.7198 0.0611 -1.0000 -1.0000 4446894 1587095108.90 151.5106 60.0026 32.0000 1.9739 1.9755 418.4055 418.8115 0.0609 -1.0000 -1.0000 4446954 1587095109.00 151.5106 60.0026 32.0000 1.9738 1.9754 418.0908 418.4969 0.0610 -1.0000 -1.0000 4447034 1587095109.10 151.5106 60.0026 32.0000 1.9734 1.9750 417.8259 418.2326 0.0610 -1.0000 -1.0000 4447094 1587095109.20 151.5106 60.0026 32.0000 1.9730 1.9745 418.0554 418.4615 0.0610 -1.0000 -1.0000 4447164 1587095109.30 151.5106 60.0026 32.0000 1.9727 1.9743 418.4686 418.8753 0.0610 -1.0000 -1.0000 4447224 1587095109.40 151.5106 60.0026 32.0000 1.9730 1.9746 418.4248 418.8309 0.0609 -1.0000 -1.0000 4447294 1587095109.50 151.5106 60.0026 32.0000 1.9753 1.9768 418.1105 418.5163 0.0609 -1.0000 -1.0000 4447364 1587095109.60 151.5106 60.0026 32.0000 1.9748 1.9764 418.2353 418.6417 0.0610 -1.0000 -1.0000 4447454 1587095109.70 151.5106 60.0026 32.0000 1.9739 1.9755 418.4413 418.8481 0.0610 -1.0000 -1.0000 4447524 1587095109.80 151.7070 60.0044 32.0000 1.9774 1.9790 418.4036 418.8101 0.0609 -1.0000 -1.0000 4447594 1587095109.90 151.7860 60.0052 32.0000 1.9764 1.9780 417.9048 418.3114 0.0610 -1.0000 -1.0000 4447654 1587095110.00 151.7860 60.0052 32.0000 1.9749 1.9765 418.1993 418.6051 0.0610 -1.0000 -1.0000 4447714 1587095110.10 151.7860 60.0052 32.0000 1.9756 1.9772 418.5512 418.9589 0.0611 -1.0000 -1.0000 4448473 1587095110.20 151.7860 60.0052 32.0000 1.9779 1.9795 418.1967 418.6038 0.0610 -1.0000 -1.0000 4448543 1587095110.30 151.7860 60.0052 32.0000 1.9750 1.9766 418.1589 418.5652 0.0610 -1.0000 -1.0000 4448603 1587095110.40 151.7860 60.0052 32.0000 1.9749 1.9765 418.6673 419.0755 0.0612 -1.0000 -1.0000 4448673 1587095110.50 151.7860 60.0052 32.0000 1.9757 1.9773 418.3386 418.7449 0.0610 -1.0000 -1.0000 4448733 1587095110.60 151.7860 60.0052 32.0000 1.9753 1.9769 417.8887 418.2956 0.0611 -1.0000 -1.0000 4448803 1587095110.70 151.7860 60.0052 32.0000 1.9753 1.9769 418.1980 418.6046 0.0609 -1.0000 -1.0000 4448873 1587095110.80 151.7860 60.0052 32.0000 1.9748 1.9764 418.1752 418.5822 0.0611 -1.0000 -1.0000 4448933 1587095110.90 151.7860 60.0052 32.0000 1.9739 1.9754 418.0593 418.4662 0.0610 -1.0000 -1.0000 4449003 1587095111.00 151.3632 60.0052 32.0000 1.9737 1.9753 418.0917 418.4975 0.0608 -1.0000 -1.0000 4449073 1587095111.10 151.3632 60.0052 32.0000 1.9732 1.9747 418.3466 418.7523 0.0609 -1.0000 -1.0000 4449193 1587095111.20 151.3632 60.0052 32.0000 1.9743 1.9759 418.4333 418.8408 0.0611 -1.0000 -1.0000 4449273 1587095111.30 151.3632 60.0052 32.0000 1.9738 1.9754 418.2501 418.6567 0.0610 -1.0000 -1.0000 4449333 1587095111.40 151.5055 60.0052 32.0000 1.9759 1.9774 418.0132 418.4193 0.0609 -1.0000 -1.0000 4449393 1587095111.50 151.4572 60.0052 32.0000 1.9752 1.9768 418.2626 418.6691 0.0611 -1.0000 -1.0000 4449463 1587095111.60 151.4572 60.0052 32.0000 1.9735 1.9751 418.3700 418.7757 0.0609 -1.0000 -1.0000 4449693 1587095111.70 151.4572 60.0052 32.0000 1.9760 1.9776 418.2521 418.6596 0.0611 -1.0000 -1.0000 4449753 1587095111.80 151.4572 60.0052 32.0000 1.9762 1.9778 418.2968 418.7038 0.0610 -1.0000 -1.0000 4449833 1587095111.90 151.4572 60.0052 32.0000 1.9754 1.9770 418.5940 419.0013 0.0610 -1.0000 -1.0000 4449892 1587095112.00 151.4572 60.0052 32.0000 1.9765 1.9781 418.6426 419.0497 0.0610 -1.0000 -1.0000 4449952 1587095112.10 151.4572 60.0052 32.0000 1.9768 1.9784 418.0793 418.4859 0.0610 -1.0000 -1.0000 4450023 1587095112.20 151.4572 60.0052 32.0000 1.9755 1.9771 418.4628 418.8697 0.0610 -1.0000 -1.0000 4450092 1587095112.30 151.4572 60.0052 32.0000 1.9740 1.9756 418.5768 418.9840 0.0610 -1.0000 -1.0000 4450152 1587095112.40 151.4572 60.0052 32.0000 1.9752 1.9768 418.2857 418.6933 0.0611 -1.0000 -1.0000 4450222 1587095112.50 151.4572 60.0052 32.0000 1.9754 1.9770 418.0576 418.4639 0.0609 -1.0000 -1.0000 4450282 1587095112.60 151.4572 60.0052 32.0000 1.9736 1.9752 418.2507 418.6567 0.0610 -1.0000 -1.0000 4450352 1587095112.70 151.5486 60.0052 32.0000 1.9726 1.9742 418.3447 418.7514 0.0610 -1.0000 -1.0000 4451012 1587095112.80 151.5790 60.0052 32.0000 1.9750 1.9766 418.3054 418.7114 0.0609 -1.0000 -1.0000 4451072 1587095112.90 151.5790 60.0052 32.0000 1.9748 1.9764 417.9829 418.3895 0.0611 -1.0000 -1.0000 4451132 1587095113.00 151.5790 60.0052 32.0000 1.9734 1.9750 418.2197 418.6269 0.0611 -1.0000 -1.0000 4451212 1587095113.10 151.5790 60.0052 32.0000 1.9728 1.9744 418.5672 418.9746 0.0610 -1.0000 -1.0000 4451272 1587095113.20 151.5865 60.0052 32.0000 1.9749 1.9765 418.3233 418.7302 0.0611 -1.0000 -1.0000 4451342 1587095113.30 151.3895 60.0052 32.0000 1.9756 1.9772 417.7883 418.1952 0.0610 -1.0000 -1.0000 4451402 1587095113.40 151.3895 60.0052 32.0000 1.9749 1.9764 418.1918 418.5982 0.0610 -1.0000 -1.0000 4451472 1587095113.50 151.3895 60.0052 32.0000 1.9738 1.9754 418.5195 418.9259 0.0609 -1.0000 -1.0000 4451542 1587095113.60 151.3895 60.0052 32.0000 1.9760 1.9775 418.4165 418.8227 0.0609 -1.0000 -1.0000 4451602 1587095113.70 151.3895 60.0052 32.0000 1.9747 1.9763 417.8607 418.2668 0.0610 -1.0000 -1.0000 4451732 1587095113.80 151.3387 60.0052 32.0000 1.9738 1.9754 417.9302 418.3367 0.0610 -1.0000 -1.0000 4451802 1587095113.90 151.3387 60.0052 32.0000 1.9720 1.9736 418.1715 418.5777 0.0609 -1.0000 -1.0000 4451862 1587095114.00 151.3387 60.0052 32.0000 1.9732 1.9748 418.1405 418.5471 0.0611 -1.0000 -1.0000 4451932 1587095114.10 151.3387 60.0052 32.0000 1.9746 1.9762 417.7452 418.1518 0.0611 -1.0000 -1.0000 4452002 1587095114.20 151.3387 60.0052 32.0000 1.9741 1.9757 418.1145 418.5210 0.0610 -1.0000 -1.0000 4452792 1587095114.30 151.3387 60.0052 32.0000 1.9721 1.9736 418.2614 418.6664 0.0607 -1.0000 -1.0000 4452852 1587095114.40 151.3387 60.0052 32.0000 1.9747 1.9763 418.0801 418.4865 0.0610 -1.0000 -1.0000 4452922 1587095114.50 151.3387 60.0052 32.0000 1.9743 1.9758 417.8522 418.2581 0.0611 -1.0000 -1.0000 4452982 1587095114.60 151.3387 60.0052 32.0000 1.9757 1.9773 417.8675 418.2741 0.0610 -1.0000 -1.0000 4453062 1587095114.70 151.3387 60.0052 32.0000 1.9750 1.9766 418.0924 418.4978 0.0609 -1.0000 -1.0000 4453132 1587095114.80 151.3387 60.0052 32.0000 1.9730 1.9746 418.3545 418.7612 0.0610 -1.0000 -1.0000 4453192 1587095114.90 151.6859 60.0045 32.0000 1.9748 1.9764 418.2007 418.6070 0.0610 -1.0000 -1.0000 4453262 1587095115.00 151.6859 60.0045 32.0000 1.9772 1.9788 417.9500 418.3575 0.0611 -1.0000 -1.0000 4453332 1587095115.10 151.6859 60.0045 32.0000 1.9764 1.9780 418.3589 418.7661 0.0611 -1.0000 -1.0000 4453392 1587095115.20 151.6859 60.0045 32.0000 1.9751 1.9767 418.5631 418.9700 0.0609 -1.0000 -1.0000 4453472 1587095115.30 151.6859 60.0045 32.0000 1.9768 1.9784 418.1654 418.5711 0.0609 -1.0000 -1.0000 4453532 1587095115.40 151.6859 60.0045 32.0000 1.9756 1.9771 418.0072 418.4137 0.0610 -1.0000 -1.0000 4453592 1587095115.50 151.6048 60.0045 32.0000 1.9719 1.9735 418.4043 418.8113 0.0610 -1.0000 -1.0000 4453662 1587095115.60 151.2711 60.0045 32.0000 1.9725 1.9740 418.3020 418.7089 0.0610 -1.0000 -1.0000 4453732 1587095115.70 151.2711 60.0045 32.0000 1.9739 1.9754 418.1005 418.5057 0.0607 -1.0000 -1.0000 4453792 1587095115.80 151.2711 60.0045 32.0000 1.9733 1.9749 417.8243 418.2290 0.0609 -1.0000 -1.0000 4454352 1587095115.90 151.2711 60.0045 32.0000 1.9732 1.9748 418.1654 418.5723 0.0610 -1.0000 -1.0000 4454412 1587095116.00 151.2711 60.0045 32.0000 1.9738 1.9754 418.4123 418.8189 0.0610 -1.0000 -1.0000 4454482 1587095116.10 151.2711 60.0045 32.0000 1.9744 1.9760 418.2085 418.6139 0.0609 -1.0000 -1.0000 4454552 1587095116.20 151.2711 60.0045 32.0000 1.9739 1.9755 417.9837 418.3907 0.0610 -1.0000 -1.0000 4454612 1587095116.30 151.2711 60.0045 32.0000 1.9743 1.9759 418.4569 418.8633 0.0609 -1.0000 -1.0000 4454682 1587095116.40 151.2711 60.0045 32.0000 1.9741 1.9757 418.0794 418.4868 0.0611 -1.0000 -1.0000 4454752 1587095116.50 151.2711 60.0045 32.0000 1.9763 1.9778 417.9230 418.3289 0.0610 -1.0000 -1.0000 4454812 1587095116.60 151.2711 60.0045 32.0000 1.9753 1.9768 418.2399 418.6463 0.0609 -1.0000 -1.0000 4454872 1587095116.70 151.6371 60.0045 32.0000 1.9745 1.9760 418.5988 419.0066 0.0611 -1.0000 -1.0000 4454952 1587095116.80 151.6371 60.0045 32.0000 1.9764 1.9780 418.5265 418.9340 0.0610 -1.0000 -1.0000 4455012 1587095116.90 151.6371 60.0045 32.0000 1.9753 1.9769 418.1833 418.5898 0.0610 -1.0000 -1.0000 4455072 1587095117.00 151.6371 60.0045 32.0000 1.9739 1.9755 418.0584 418.4638 0.0608 -1.0000 -1.0000 4455152 1587095117.10 151.6371 60.0045 32.0000 1.9732 1.9747 418.2689 418.6752 0.0610 -1.0000 -1.0000 4455212 1587095117.20 151.6371 60.0045 32.0000 1.9726 1.9742 418.2504 418.6562 0.0609 -1.0000 -1.0000 4455281 1587095117.30 151.5156 60.0045 32.0000 1.9733 1.9749 418.0861 418.4933 0.0611 -1.0000 -1.0000 4455341 1587095117.40 151.5119 60.0045 32.0000 1.9732 1.9747 418.1438 418.5503 0.0609 -1.0000 -1.0000 4455412 1587095117.50 151.5119 60.0045 32.0000 1.9724 1.9740 418.4494 418.8570 0.0611 -1.0000 -1.0000 4455481 1587095117.60 151.5119 60.0045 32.0000 1.9739 1.9754 418.4641 418.8712 0.0610 -1.0000 -1.0000 4455541 1587095117.70 151.5119 60.0045 32.0000 1.9754 1.9770 417.9825 418.3882 0.0608 -1.0000 -1.0000 4455601 1587095117.80 151.5119 60.0045 32.0000 1.9749 1.9765 418.1112 418.5169 0.0609 -1.0000 -1.0000 4456001 1587095117.90 151.5119 60.0045 32.0000 1.9740 1.9756 418.5617 418.9690 0.0610 -1.0000 -1.0000 4456061 1587095118.00 151.5119 60.0045 32.0000 1.9767 1.9783 418.5510 418.9586 0.0611 -1.0000 -1.0000 4456131 1587095118.10 151.5119 60.0045 32.0000 1.9779 1.9795 417.7130 418.1198 0.0611 -1.0000 -1.0000 4456201 1587095118.20 151.5119 60.0045 32.0000 1.9752 1.9768 418.5174 418.9244 0.0610 -1.0000 -1.0000 4456261 1587095118.30 151.5119 60.0045 32.0000 1.9754 1.9770 418.6671 419.0744 0.0610 -1.0000 -1.0000 4456741 1587095118.40 151.5612 60.0045 32.0000 1.9755 1.9771 418.4508 418.8565 0.0608 -1.0000 -1.0000 4456811 1587095118.50 151.5681 60.0045 32.0000 1.9735 1.9750 418.2441 418.6492 0.0608 -1.0000 -1.0000 4456871 1587095118.60 151.5681 60.0045 32.0000 1.9728 1.9744 418.4558 418.8618 0.0609 -1.0000 -1.0000 4456941 1587095118.70 151.5681 60.0045 32.0000 1.9714 1.9730 418.4225 418.8286 0.0609 -1.0000 -1.0000 4457011 1587095118.80 151.5681 60.0045 32.0000 1.9741 1.9756 418.3505 418.7571 0.0610 -1.0000 -1.0000 4457081 1587095118.90 151.5681 60.0045 32.0000 1.9746 1.9762 417.9865 418.3936 0.0611 -1.0000 -1.0000 4457141 1587095119.00 151.5681 60.0045 32.0000 1.9738 1.9754 417.9026 418.3088 0.0610 -1.0000 -1.0000 4457211 1587095119.10 151.4838 60.0045 32.0000 1.9731 1.9746 418.1258 418.5325 0.0610 -1.0000 -1.0000 4457281 1587095119.20 151.4838 60.0045 32.0000 1.9709 1.9724 418.3962 418.8028 0.0610 -1.0000 -1.0000 4457351 1587095119.30 151.4838 60.0045 32.0000 1.9747 1.9763 418.1752 418.5819 0.0610 -1.0000 -1.0000 4457531 1587095119.40 151.4838 60.0045 32.0000 1.9742 1.9758 417.8183 418.2245 0.0610 -1.0000 -1.0000 4457601 1587095119.50 151.4838 60.0045 32.0000 1.9737 1.9752 418.1613 418.5675 0.0610 -1.0000 -1.0000 4457671 1587095119.60 151.4838 60.0045 32.0000 1.9740 1.9755 418.3395 418.7467 0.0611 -1.0000 -1.0000 4457731 1587095119.70 151.4838 60.0045 32.0000 1.9766 1.9781 418.0920 418.4976 0.0609 -1.0000 -1.0000 4457801 1587095119.80 151.5117 60.0055 32.0000 1.9787 1.9802 417.9516 418.3573 0.0608 -1.0000 -1.0000 4457981 1587095119.90 151.5117 60.0055 32.0000 1.9736 1.9752 418.5781 418.9853 0.0611 -1.0000 -1.0000 4458051 1587095120.00 151.5117 60.0055 32.0000 1.9754 1.9770 418.6298 419.0380 0.0611 -1.0000 -1.0000 4458111 1587095120.10 151.5117 60.0055 32.0000 1.9780 1.9796 418.1080 418.5139 0.0608 -1.0000 -1.0000 4458181 1587095120.20 151.5117 60.0055 32.0000 1.9765 1.9781 417.9233 418.3295 0.0610 -1.0000 -1.0000 4458240 1587095120.30 151.5117 60.0055 32.0000 1.9736 1.9752 418.3279 418.7352 0.0611 -1.0000 -1.0000 4458310 1587095120.40 151.5117 60.0055 32.0000 1.9716 1.9732 418.4070 418.8138 0.0610 -1.0000 -1.0000 4458500 1587095120.50 151.1772 60.0055 32.0000 1.9737 1.9752 418.4009 418.8101 0.0612 -1.0000 -1.0000 4458560 1587095120.60 151.1772 60.0055 32.0000 1.9739 1.9754 418.1280 418.5346 0.0610 -1.0000 -1.0000 4458620 1587095120.70 151.1772 60.0055 32.0000 1.9735 1.9751 417.9965 418.4037 0.0612 -1.0000 -1.0000 4458700 1587095120.80 151.1772 60.0055 32.0000 1.9725 1.9741 418.2081 418.6140 0.0609 -1.0000 -1.0000 4458760 1587095120.90 151.1772 60.0055 32.0000 1.9731 1.9747 418.3180 418.7253 0.0612 -1.0000 -1.0000 4458990 1587095121.00 151.1772 60.0055 32.0000 1.9756 1.9772 417.9415 418.3477 0.0609 -1.0000 -1.0000 4459060 1587095121.10 151.5574 60.0055 32.0000 1.9749 1.9765 417.9789 418.3849 0.0609 -1.0000 -1.0000 4459130 1587095121.20 151.5574 60.0055 32.0000 1.9731 1.9747 418.3356 418.7424 0.0610 -1.0000 -1.0000 4459200 1587095121.30 151.5574 60.0055 32.0000 1.9739 1.9755 418.4651 418.8720 0.0610 -1.0000 -1.0000 4459260 1587095121.40 151.5574 60.0055 32.0000 1.9758 1.9774 418.0153 418.4216 0.0610 -1.0000 -1.0000 4459710 1587095121.50 151.5574 60.0055 32.0000 1.9757 1.9773 418.0491 418.4548 0.0609 -1.0000 -1.0000 4459780 1587095121.60 151.5109 60.0055 32.0000 1.9751 1.9767 418.3331 418.7390 0.0609 -1.0000 -1.0000 4459850 1587095121.70 151.3714 60.0055 32.0000 1.9741 1.9757 418.3018 418.7090 0.0611 -1.0000 -1.0000 4459910 1587095121.80 151.3714 60.0055 32.0000 1.9769 1.9785 417.8982 418.3046 0.0610 -1.0000 -1.0000 4459980 1587095121.90 151.3714 60.0055 32.0000 1.9736 1.9752 418.2125 418.6199 0.0611 -1.0000 -1.0000 4500260 1587095122.00 151.3714 60.0055 32.0000 1.9738 1.9753 418.3306 418.7376 0.0611 -1.0000 -1.0000 4500320 1587095122.10 151.3714 60.0055 32.0000 1.9750 1.9766 418.1492 418.5565 0.0611 -1.0000 -1.0000 4500400 1587095122.20 151.3714 60.0055 32.0000 1.9749 1.9765 418.0747 418.4802 0.0609 -1.0000 -1.0000 4500460 1587095122.30 151.2700 60.0055 32.0000 1.9746 1.9762 418.3257 418.7319 0.0610 -1.0000 -1.0000 4500519 1587095122.40 151.2700 60.0055 32.0000 1.9739 1.9755 418.4987 418.9065 0.0612 -1.0000 -1.0000 4500819 1587095122.50 151.2700 60.0055 32.0000 1.9749 1.9765 418.1630 418.5704 0.0611 -1.0000 -1.0000 4500879 1587095122.60 151.2700 60.0055 32.0000 1.9755 1.9771 417.8740 418.2803 0.0609 -1.0000 -1.0000 4500939 1587095122.70 151.2700 60.0055 32.0000 1.9743 1.9759 417.9742 418.3791 0.0608 -1.0000 -1.0000 4501019 1587095122.80 151.2700 60.0055 32.0000 1.9749 1.9765 418.2995 418.7063 0.0611 -1.0000 -1.0000 4501079 1587095122.90 151.8860 60.0055 32.0000 1.9742 1.9758 418.0586 418.4652 0.0609 -1.0000 -1.0000 4501259 1587095123.00 151.8860 60.0055 32.0000 1.9754 1.9769 417.9370 418.3432 0.0610 -1.0000 -1.0000 4501329 1587095123.10 151.8860 60.0055 32.0000 1.9751 1.9767 418.3215 418.7275 0.0609 -1.0000 -1.0000 4501389 1587095123.20 151.8860 60.0055 32.0000 1.9775 1.9791 418.4719 418.8786 0.0610 -1.0000 -1.0000 4501469 1587095123.30 151.8860 60.0055 32.0000 1.9761 1.9777 418.3930 418.7999 0.0610 -1.0000 -1.0000 4501529 1587095123.40 151.2100 60.0055 32.0000 1.9737 1.9753 418.6942 419.1011 0.0609 -1.0000 -1.0000 4501589 1587095123.50 151.2100 60.0055 32.0000 1.9726 1.9742 418.5115 418.9177 0.0609 -1.0000 -1.0000 4501659 1587095123.60 151.2100 60.0055 32.0000 1.9750 1.9766 418.2741 418.6800 0.0609 -1.0000 -1.0000 4501729 1587095123.70 151.2100 60.0055 32.0000 1.9733 1.9749 418.4583 418.8664 0.0612 -1.0000 -1.0000 4501789 1587095123.80 151.2100 60.0055 32.0000 1.9731 1.9747 418.5011 418.9073 0.0608 -1.0000 -1.0000 4501859 1587095123.90 151.4554 60.0055 32.0000 1.9739 1.9754 418.2806 418.6866 0.0609 -1.0000 -1.0000 4501929 1587095124.00 151.4554 60.0055 32.0000 1.9739 1.9754 418.0424 418.4488 0.0610 -1.0000 -1.0000 4501989 1587095124.10 151.4554 60.0055 32.0000 1.9726 1.9742 418.4065 418.8134 0.0610 -1.0000 -1.0000 4502059 1587095124.20 151.4554 60.0055 32.0000 1.9731 1.9747 418.4676 418.8740 0.0609 -1.0000 -1.0000 4502119 1587095124.30 151.4554 60.0055 32.0000 1.9758 1.9774 418.0984 418.5039 0.0609 -1.0000 -1.0000 4502189 1587095124.40 151.4554 60.0055 32.0000 1.9758 1.9774 417.7944 418.2000 0.0609 -1.0000 -1.0000 4502259 1587095124.50 151.6542 60.0055 32.0000 1.9739 1.9755 418.1200 418.5263 0.0610 -1.0000 -1.0000 4503269 1587095124.60 151.6542 60.0055 32.0000 1.9742 1.9758 418.4034 418.8097 0.0609 -1.0000 -1.0000 4503329 1587095124.70 151.6542 60.0055 32.0000 1.9737 1.9753 418.3920 418.7982 0.0609 -1.0000 -1.0000 4503399 1587095124.80 151.6542 60.0055 32.0000 1.9765 1.9781 418.0561 418.4619 0.0609 -1.0000 -1.0000 4503459 1587095124.90 151.6542 60.0055 32.0000 1.9768 1.9784 417.8796 418.2855 0.0610 -1.0000 -1.0000 4503679 1587095125.00 151.6542 60.0055 32.0000 1.9762 1.9777 418.3158 418.7231 0.0611 -1.0000 -1.0000 4503749 1587095125.10 151.6542 60.0055 32.0000 1.9752 1.9768 418.4682 418.8760 0.0610 -1.0000 -1.0000 4503819 1587095125.20 151.6542 60.0055 32.0000 1.9777 1.9792 418.0900 418.4957 0.0609 -1.0000 -1.0000 4503889 1587095125.30 151.2335 60.0019 32.0000 1.9762 1.9778 417.9272 418.3329 0.0609 -1.0000 -1.0000 4503949 1587095125.40 151.2335 60.0019 32.0000 1.9735 1.9751 418.3230 418.7286 0.0608 -1.0000 -1.0000 4504019 1587095125.50 151.2335 60.0019 32.0000 1.9739 1.9754 418.5215 418.9287 0.0611 -1.0000 -1.0000 4504089 1587095125.60 151.2335 60.0019 32.0000 1.9730 1.9746 418.3032 418.7105 0.0611 -1.0000 -1.0000 4504149 1587095125.70 151.2335 60.0019 32.0000 1.9741 1.9757 417.9348 418.3412 0.0609 -1.0000 -1.0000 4504209 1587095125.80 151.3172 60.0019 32.0000 1.9745 1.9761 418.3986 418.8048 0.0609 -1.0000 -1.0000 4504289 1587095125.90 151.3252 60.0019 32.0000 1.9736 1.9752 418.4305 418.8368 0.0609 -1.0000 -1.0000 4504349 1587095126.00 151.3252 60.0019 32.0000 1.9735 1.9751 418.2906 418.6973 0.0610 -1.0000 -1.0000 4504799 1587095126.10 151.3252 60.0019 32.0000 1.9746 1.9762 417.8163 418.2224 0.0609 -1.0000 -1.0000 4504869 1587095126.20 151.3252 60.0019 32.0000 1.9738 1.9753 418.3958 418.8016 0.0610 -1.0000 -1.0000 4504929 1587095126.30 151.3252 60.0019 32.0000 1.9749 1.9765 418.5154 418.9227 0.0610 -1.0000 -1.0000 4504989 1587095126.40 151.3252 60.0019 32.0000 1.9777 1.9793 418.0728 418.4795 0.0610 -1.0000 -1.0000 4505069 1587095126.50 151.3252 60.0019 32.0000 1.9762 1.9777 418.2266 418.6320 0.0609 -1.0000 -1.0000 4505129 1587095126.60 151.3252 60.0019 32.0000 1.9745 1.9761 418.6325 419.0399 0.0610 -1.0000 -1.0000 4505189 1587095126.70 151.3252 60.0019 32.0000 1.9738 1.9754 418.4937 418.9015 0.0611 -1.0000 -1.0000 4505259 1587095126.80 151.3252 60.0019 32.0000 1.9740 1.9756 417.9501 418.3569 0.0611 -1.0000 -1.0000 4505329 1587095126.90 151.3252 60.0019 32.0000 1.9734 1.9750 417.9603 418.3668 0.0610 -1.0000 -1.0000 4505389 1587095127.00 151.2738 60.0019 32.0000 1.9729 1.9745 418.1236 418.5297 0.0609 -1.0000 -1.0000 4505468 1587095127.10 151.2738 60.0019 32.0000 1.9732 1.9748 418.3726 418.7793 0.0610 -1.0000 -1.0000 4505529 1587095127.20 151.2738 60.0019 32.0000 1.9721 1.9737 418.3966 418.8009 0.0607 -1.0000 -1.0000 4505609 1587095127.30 151.2738 60.0019 32.0000 1.9751 1.9767 417.8595 418.2668 0.0611 -1.0000 -1.0000 4505668 1587095127.40 151.2738 60.0019 32.0000 1.9748 1.9763 418.0275 418.4338 0.0610 -1.0000 -1.0000 4505728 1587095127.50 151.2738 60.0019 32.0000 1.9734 1.9750 418.3148 418.7208 0.0609 -1.0000 -1.0000 4505798 1587095127.60 151.7324 60.0019 32.0000 1.9727 1.9743 418.4183 418.8256 0.0611 -1.0000 -1.0000 4505868 1587095127.70 151.8711 60.0019 32.0000 1.9734 1.9750 418.3920 418.7998 0.0612 -1.0000 -1.0000 4505928 1587095127.80 151.8711 60.0019 32.0000 1.9761 1.9776 417.9213 418.3278 0.0610 -1.0000 -1.0000 4505999 1587095127.90 151.8711 60.0019 32.0000 1.9753 1.9768 418.0828 418.4894 0.0611 -1.0000 -1.0000 4506058 1587095128.00 151.8711 60.0019 32.0000 1.9733 1.9749 418.3050 418.7118 0.0610 -1.0000 -1.0000 4506128 1587095128.10 151.8711 60.0019 32.0000 1.9755 1.9771 418.4340 418.8398 0.0608 -1.0000 -1.0000 4506408 1587095128.20 151.8711 60.0019 32.0000 1.9755 1.9771 418.1301 418.5368 0.0611 -1.0000 -1.0000 4506478 1587095128.30 151.8711 60.0019 32.0000 1.9749 1.9765 417.6407 418.0470 0.0610 -1.0000 -1.0000 4506548 1587095128.40 151.8711 60.0019 32.0000 1.9758 1.9774 418.6048 419.0124 0.0611 -1.0000 -1.0000 4506618 1587095128.50 151.8711 60.0019 32.0000 1.9785 1.9800 418.2604 418.6681 0.0612 -1.0000 -1.0000 4506678 1587095128.60 151.8711 60.0019 32.0000 1.9780 1.9796 418.0390 418.4459 0.0611 -1.0000 -1.0000 4507268 1587095128.70 151.8711 60.0019 32.0000 1.9750 1.9766 418.5347 418.9421 0.0611 -1.0000 -1.0000 4507338 1587095128.80 151.6810 60.0019 32.0000 1.9751 1.9767 418.1949 418.6016 0.0610 -1.0000 -1.0000 4507398 1587095128.90 151.6810 60.0019 32.0000 1.9775 1.9791 418.0495 418.4568 0.0611 -1.0000 -1.0000 4507468 1587095129.00 151.6810 60.0019 32.0000 1.9751 1.9767 418.6322 419.0397 0.0611 -1.0000 -1.0000 4507538 1587095129.10 151.6810 60.0019 32.0000 1.9745 1.9761 418.4948 418.9020 0.0610 -1.0000 -1.0000 4507598 1587095129.20 151.6810 60.0019 32.0000 1.9740 1.9756 417.8621 418.2678 0.0610 -1.0000 -1.0000 4507668 1587095129.30 151.6810 60.0019 32.0000 1.9739 1.9755 417.8935 418.3009 0.0612 -1.0000 -1.0000 4507737 1587095129.40 151.3354 60.0019 32.0000 1.9721 1.9736 418.0726 418.4797 0.0610 -1.0000 -1.0000 4507808 1587095129.50 151.3354 60.0019 32.0000 1.9730 1.9746 418.2417 418.6470 0.0608 -1.0000 -1.0000 4507877 1587095129.60 151.3354 60.0019 32.0000 1.9741 1.9756 418.0569 418.4617 0.0608 -1.0000 -1.0000 4507967 1587095129.70 151.3354 60.0019 32.0000 1.9742 1.9758 417.7775 418.1829 0.0609 -1.0000 -1.0000 4508037 1587095129.80 151.3354 60.0019 32.0000 1.9710 1.9726 418.1982 418.6038 0.0609 -1.0000 -1.0000 4508107 1587095129.90 151.6353 60.0029 32.0000 1.9738 1.9754 418.3908 418.7972 0.0609 -1.0000 -1.0000 4508167 1587095130.00 151.6591 60.0030 32.0000 1.9751 1.9767 418.2176 418.6233 0.0609 -1.0000 -1.0000 4508227 1587095130.10 151.6591 60.0030 32.0000 1.9751 1.9767 417.8153 418.2194 0.0608 -1.0000 -1.0000 4508487 1587095130.20 151.6591 60.0030 32.0000 1.9761 1.9777 418.1071 418.5128 0.0608 -1.0000 -1.0000 4508547 1587095130.30 151.6591 60.0030 32.0000 1.9737 1.9753 418.4841 418.8913 0.0611 -1.0000 -1.0000 4508607 1587095130.40 151.6591 60.0030 32.0000 1.9732 1.9748 418.3784 418.7854 0.0611 -1.0000 -1.0000 4508677 1587095130.50 151.6591 60.0030 32.0000 1.9735 1.9751 418.1564 418.5634 0.0610 -1.0000 -1.0000 4508747 1587095130.60 151.6591 60.0030 32.0000 1.9735 1.9751 418.2576 418.6635 0.0609 -1.0000 -1.0000 4508817 1587095130.70 151.6591 60.0030 32.0000 1.9725 1.9741 418.5306 418.9373 0.0609 -1.0000 -1.0000 4508887 1587095130.80 151.6591 60.0030 32.0000 1.9744 1.9759 418.5755 418.9824 0.0611 -1.0000 -1.0000 4508947 1587095130.90 151.6591 60.0030 32.0000 1.9763 1.9778 418.0254 418.4316 0.0609 -1.0000 -1.0000 4509007 1587095131.00 151.6591 60.0030 32.0000 1.9765 1.9781 418.5785 418.9836 0.0608 -1.0000 -1.0000 4509087 1587095131.10 151.4417 60.0030 32.0000 1.9759 1.9775 418.6208 419.0286 0.0612 -1.0000 -1.0000 4509257 1587095131.20 151.4417 60.0030 32.0000 1.9762 1.9778 418.4513 418.8576 0.0609 -1.0000 -1.0000 4509337 1587095131.30 151.4417 60.0030 32.0000 1.9753 1.9769 417.9718 418.3778 0.0609 -1.0000 -1.0000 4509457 1587095131.40 151.4417 60.0030 32.0000 1.9718 1.9734 418.2579 418.6641 0.0609 -1.0000 -1.0000 4509527 1587095131.50 151.4417 60.0030 32.0000 1.9739 1.9755 418.4853 418.8934 0.0612 -1.0000 -1.0000 4509597 1587095131.60 151.4131 60.0030 32.0000 1.9755 1.9771 418.2943 418.7009 0.0609 -1.0000 -1.0000 4509677 1587095131.70 151.3515 60.0030 32.0000 1.9738 1.9754 418.2379 418.6440 0.0609 -1.0000 -1.0000 4509737 1587095131.80 151.3515 60.0030 32.0000 1.9729 1.9745 418.3948 418.8012 0.0610 -1.0000 -1.0000 4509817 1587095131.90 151.3515 60.0030 32.0000 1.9749 1.9765 418.4450 418.8522 0.0611 -1.0000 -1.0000 4509877 1587095132.00 151.3515 60.0030 32.0000 1.9748 1.9763 417.8797 418.2866 0.0611 -1.0000 -1.0000 4509937 1587095132.10 151.3515 60.0030 32.0000 1.9759 1.9774 418.2559 418.6623 0.0610 -1.0000 -1.0000 4510007 1587095132.20 151.8845 60.0030 32.0000 1.9731 1.9747 418.6465 419.0539 0.0610 -1.0000 -1.0000 4510076 1587095132.30 151.8845 60.0030 32.0000 1.9747 1.9762 418.6499 419.0571 0.0611 -1.0000 -1.0000 4510136 1587095132.40 151.8845 60.0030 32.0000 1.9789 1.9805 418.1998 418.6071 0.0611 -1.0000 -1.0000 4510227 1587095132.50 151.8845 60.0030 32.0000 1.9770 1.9786 418.0965 418.5028 0.0609 -1.0000 -1.0000 4510287 1587095132.60 151.8845 60.0030 32.0000 1.9737 1.9753 418.5082 418.9158 0.0610 -1.0000 -1.0000 4510356 1587095132.70 151.8845 60.0030 32.0000 1.9725 1.9741 418.5063 418.9127 0.0610 -1.0000 -1.0000 4510536 1587095132.80 151.4386 60.0030 32.0000 1.9730 1.9746 417.9280 418.3336 0.0609 -1.0000 -1.0000 4510596 1587095132.90 151.4386 60.0030 32.0000 1.9738 1.9754 418.0013 418.4070 0.0609 -1.0000 -1.0000 4510666 1587095133.00 151.4386 60.0030 32.0000 1.9743 1.9759 418.3097 418.7171 0.0612 -1.0000 -1.0000 4510736 1587095133.10 151.4386 60.0030 32.0000 1.9739 1.9755 418.4971 418.9047 0.0611 -1.0000 -1.0000 4510796 1587095133.20 151.4386 60.0030 32.0000 1.9747 1.9763 418.1779 418.5843 0.0609 -1.0000 -1.0000 4511626 1587095133.30 151.4021 60.0030 32.0000 1.9738 1.9754 417.8627 418.2687 0.0610 -1.0000 -1.0000 4511686 1587095133.40 151.4003 60.0030 32.0000 1.9741 1.9756 418.3527 418.7586 0.0609 -1.0000 -1.0000 4511756 1587095133.50 151.4003 60.0030 32.0000 1.9730 1.9746 418.3580 418.7645 0.0609 -1.0000 -1.0000 4511846 1587095133.60 151.4003 60.0030 32.0000 1.9741 1.9756 418.2811 418.6878 0.0610 -1.0000 -1.0000 4511906 1587095133.70 151.4003 60.0030 32.0000 1.9752 1.9768 418.0426 418.4484 0.0609 -1.0000 -1.0000 4511966 1587095133.80 151.4003 60.0030 32.0000 1.9758 1.9774 418.1900 418.5958 0.0609 -1.0000 -1.0000 4512036 1587095133.90 151.4003 60.0030 32.0000 1.9751 1.9767 418.5881 418.9953 0.0611 -1.0000 -1.0000 4512106 1587095134.00 151.4003 60.0030 32.0000 1.9768 1.9783 418.1562 418.5621 0.0610 -1.0000 -1.0000 4512166 1587095134.10 151.4003 60.0030 32.0000 1.9794 1.9810 418.0488 418.4556 0.0609 -1.0000 -1.0000 4512236 1587095134.20 151.4003 60.0030 32.0000 1.9760 1.9775 418.6226 419.0283 0.0608 -1.0000 -1.0000 4512296 1587095134.30 151.4003 60.0030 32.0000 1.9764 1.9780 418.5229 418.9302 0.0611 -1.0000 -1.0000 4512366 1587095134.40 151.4003 60.0030 32.0000 1.9758 1.9774 418.1782 418.5843 0.0609 -1.0000 -1.0000 4512436 1587095134.50 151.3635 60.0030 32.0000 1.9744 1.9760 417.9835 418.3888 0.0608 -1.0000 -1.0000 4512496 1587095134.60 151.3635 60.0030 32.0000 1.9742 1.9758 418.5039 418.9098 0.0609 -1.0000 -1.0000 4512556 1587095134.70 151.3635 60.0030 32.0000 1.9730 1.9746 418.4886 418.8948 0.0609 -1.0000 -1.0000 4512785 1587095134.80 151.3635 60.0030 32.0000 1.9731 1.9747 418.1706 418.5772 0.0610 -1.0000 -1.0000 4512845 1587095134.90 151.3635 60.0030 32.0000 1.9754 1.9770 417.9171 418.3233 0.0610 -1.0000 -1.0000 4512905 1587095135.00 151.3635 60.0030 32.0000 1.9752 1.9767 418.3429 418.7496 0.0610 -1.0000 -1.0000 4512986 1587095135.10 151.4423 60.0042 32.0000 1.9750 1.9766 418.3099 418.7170 0.0610 -1.0000 -1.0000 4513045 1587095135.20 151.4593 60.0045 32.0000 1.9736 1.9752 418.0051 418.4116 0.0610 -1.0000 -1.0000 4513115 1587095135.30 151.4254 60.0045 32.0000 1.9736 1.9752 417.9574 418.3623 0.0608 -1.0000 -1.0000 4513175 1587095135.40 151.3942 60.0045 32.0000 1.9736 1.9752 418.4074 418.8134 0.0609 -1.0000 -1.0000 4513265 1587095135.50 151.3942 60.0045 32.0000 1.9735 1.9751 418.5386 418.9458 0.0611 -1.0000 -1.0000 4513335 1587095135.60 151.3942 60.0045 32.0000 1.9737 1.9753 418.5783 418.9838 0.0608 -1.0000 -1.0000 4513405 1587095135.70 151.3942 60.0045 32.0000 1.9767 1.9782 418.0535 418.4597 0.0610 -1.0000 -1.0000 4513535 1587095135.80 151.6660 60.0045 32.0000 1.9742 1.9758 418.1949 418.6016 0.0610 -1.0000 -1.0000 4513605 1587095135.90 151.6660 60.0045 32.0000 1.9733 1.9749 418.6602 419.0674 0.0610 -1.0000 -1.0000 4513665 1587095136.00 151.6660 60.0045 32.0000 1.9736 1.9752 418.5151 418.9224 0.0612 -1.0000 -1.0000 4513745 1587095136.10 151.6660 60.0045 32.0000 1.9746 1.9762 418.0915 418.4987 0.0611 -1.0000 -1.0000 4513825 1587095136.20 151.6660 60.0045 32.0000 1.9740 1.9756 418.3666 418.7737 0.0610 -1.0000 -1.0000 4514045 1587095136.30 151.6111 60.0045 32.0000 1.9742 1.9757 418.5122 418.9190 0.0610 -1.0000 -1.0000 4514115 1587095136.40 151.6111 60.0045 32.0000 1.9762 1.9778 418.4019 418.8082 0.0609 -1.0000 -1.0000 4514185 1587095136.50 151.6111 60.0045 32.0000 1.9764 1.9780 417.9681 418.3732 0.0608 -1.0000 -1.0000 4514255 1587095136.60 151.6111 60.0045 32.0000 1.9753 1.9769 418.4635 418.8700 0.0611 -1.0000 -1.0000 4514315 1587095136.70 151.6111 60.0045 32.0000 1.9735 1.9751 418.4320 418.8384 0.0609 -1.0000 -1.0000 4514395 1587095136.80 151.3854 60.0045 32.0000 1.9741 1.9757 418.3808 418.7865 0.0608 -1.0000 -1.0000 4514565 1587095136.90 151.3238 60.0045 32.0000 1.9755 1.9771 418.0073 418.4134 0.0610 -1.0000 -1.0000 4514625 1587095137.00 151.3238 60.0045 32.0000 1.9745 1.9760 418.3305 418.7361 0.0608 -1.0000 -1.0000 4514704 1587095137.10 151.3238 60.0045 32.0000 1.9735 1.9750 418.5681 418.9741 0.0609 -1.0000 -1.0000 4514764 1587095137.20 151.3238 60.0045 32.0000 1.9738 1.9754 418.0930 418.4991 0.0609 -1.0000 -1.0000 4514834 1587095137.30 151.3442 60.0045 32.0000 1.9755 1.9771 417.7931 418.1982 0.0610 -1.0000 -1.0000 4515284 1587095137.40 151.5993 60.0045 32.0000 1.9770 1.9786 418.1089 418.5162 0.0611 -1.0000 -1.0000 4515344 1587095137.50 151.5993 60.0045 32.0000 1.9754 1.9770 418.6052 419.0119 0.0609 -1.0000 -1.0000 4515414 1587095137.60 151.5993 60.0045 32.0000 1.9761 1.9776 418.4237 418.8292 0.0609 -1.0000 -1.0000 4515484 1587095137.70 151.5993 60.0045 32.0000 1.9755 1.9771 417.8813 418.2876 0.0610 -1.0000 -1.0000 4515544 1587095137.80 151.5993 60.0045 32.0000 1.9740 1.9756 418.0559 418.4612 0.0608 -1.0000 -1.0000 4515784 1587095137.90 151.4388 60.0045 32.0000 1.9739 1.9755 418.4855 418.8918 0.0610 -1.0000 -1.0000 4515844 1587095138.00 151.4388 60.0045 32.0000 1.9760 1.9775 418.4097 418.8167 0.0610 -1.0000 -1.0000 4515904 1587095138.10 151.4388 60.0045 32.0000 1.9768 1.9784 417.9451 418.3521 0.0611 -1.0000 -1.0000 4515984 1587095138.20 151.4388 60.0045 32.0000 1.9755 1.9771 418.1879 418.5947 0.0610 -1.0000 -1.0000 4516044 1587095138.30 151.4388 60.0045 32.0000 1.9753 1.9769 418.5901 418.9971 0.0610 -1.0000 -1.0000 4516324 1587095138.40 151.4388 60.0045 32.0000 1.9750 1.9765 417.9524 418.3581 0.0609 -1.0000 -1.0000 4516404 1587095138.50 151.4388 60.0045 32.0000 1.9740 1.9756 417.9393 418.3455 0.0609 -1.0000 -1.0000 4516464 1587095138.60 151.4461 60.0045 32.0000 1.9743 1.9758 418.2598 418.6665 0.0611 -1.0000 -1.0000 4516524 1587095138.70 151.4707 60.0045 32.0000 1.9727 1.9743 418.5966 419.0049 0.0611 -1.0000 -1.0000 4516604 1587095138.80 151.4707 60.0045 32.0000 1.9740 1.9755 418.0662 418.4717 0.0609 -1.0000 -1.0000 4516774 1587095138.90 151.4707 60.0045 32.0000 1.9746 1.9762 417.9454 418.3511 0.0609 -1.0000 -1.0000 4516834 1587095139.00 151.4036 60.0045 32.0000 1.9730 1.9745 418.3593 418.7651 0.0609 -1.0000 -1.0000 4516914 1587095139.10 151.4036 60.0045 32.0000 1.9748 1.9764 418.4155 418.8218 0.0609 -1.0000 -1.0000 4516974 1587095139.20 151.4036 60.0045 32.0000 1.9746 1.9762 418.1642 418.5713 0.0610 -1.0000 -1.0000 4517044 1587095139.30 151.4036 60.0045 32.0000 1.9742 1.9758 417.9596 418.3645 0.0608 -1.0000 -1.0000 4517104 1587095139.40 151.4036 60.0045 32.0000 1.9739 1.9755 418.1856 418.5923 0.0612 -1.0000 -1.0000 4517754 1587095139.50 151.4036 60.0045 32.0000 1.9736 1.9752 418.2727 418.6797 0.0610 -1.0000 -1.0000 4517824 1587095139.60 151.8860 60.0045 32.0000 1.9756 1.9772 417.8980 418.3036 0.0608 -1.0000 -1.0000 4517884 1587095139.70 151.8860 60.0045 32.0000 1.9752 1.9768 418.0613 418.4665 0.0608 -1.0000 -1.0000 4517944 1587095139.80 151.8860 60.0045 32.0000 1.9760 1.9776 418.6492 419.0563 0.0610 -1.0000 -1.0000 4518024 1587095139.90 151.8860 60.0045 32.0000 1.9770 1.9785 418.3079 418.7145 0.0610 -1.0000 -1.0000 4518094 1587095140.00 151.8860 60.0045 32.0000 1.9783 1.9799 417.9767 418.3828 0.0610 -1.0000 -1.0000 4518154 1587095140.10 151.5237 60.0037 32.0000 1.9761 1.9777 418.0982 418.5030 0.0608 -1.0000 -1.0000 4518224 1587095140.20 151.4978 60.0037 32.0000 1.9736 1.9752 418.5028 418.9087 0.0609 -1.0000 -1.0000 4518284 1587095140.30 151.4978 60.0037 32.0000 1.9747 1.9763 418.0466 418.4521 0.0608 -1.0000 -1.0000 4518354 1587095140.40 151.4978 60.0037 32.0000 1.9752 1.9768 417.6975 418.1028 0.0610 -1.0000 -1.0000 4518534 1587095140.50 151.4978 60.0037 32.0000 1.9733 1.9749 418.1433 418.5501 0.0609 -1.0000 -1.0000 4518594 1587095140.60 151.4978 60.0037 32.0000 1.9733 1.9749 418.3696 418.7753 0.0608 -1.0000 -1.0000 4518654 1587095140.70 151.4978 60.0037 32.0000 1.9747 1.9763 417.9982 418.4040 0.0610 -1.0000 -1.0000 4518734 1587095140.80 151.3564 60.0037 32.0000 1.9737 1.9752 417.7973 418.2039 0.0610 -1.0000 -1.0000 4518794 1587095140.90 151.3564 60.0037 32.0000 1.9734 1.9750 418.3618 418.7683 0.0610 -1.0000 -1.0000 4519024 1587095141.00 151.3564 60.0037 32.0000 1.9747 1.9762 418.4465 418.8530 0.0609 -1.0000 -1.0000 4519093 1587095141.10 151.3564 60.0037 32.0000 1.9743 1.9759 418.4892 418.8960 0.0610 -1.0000 -1.0000 4519153 1587095141.20 151.3564 60.0037 32.0000 1.9747 1.9763 418.1625 418.5685 0.0610 -1.0000 -1.0000 4519233 1587095141.30 151.4635 60.0037 32.0000 1.9750 1.9766 418.2155 418.6224 0.0610 -1.0000 -1.0000 4519293 1587095141.40 151.4817 60.0037 32.0000 1.9724 1.9740 418.3126 418.7196 0.0610 -1.0000 -1.0000 4519573 1587095141.50 151.4817 60.0037 32.0000 1.9745 1.9761 418.2231 418.6297 0.0609 -1.0000 -1.0000 4519653 1587095141.60 151.4817 60.0037 32.0000 1.9752 1.9768 418.1336 418.5384 0.0608 -1.0000 -1.0000 4519713 1587095141.70 151.4817 60.0037 32.0000 1.9732 1.9748 418.3226 418.7287 0.0609 -1.0000 -1.0000 4519773 1587095141.80 151.4817 60.0037 32.0000 1.9733 1.9749 418.4038 418.8112 0.0610 -1.0000 -1.0000 4519843 1587095141.90 151.4817 60.0037 32.0000 1.9737 1.9753 418.1488 418.5555 0.0611 -1.0000 -1.0000 4520023 1587095142.00 151.4817 60.0037 32.0000 1.9767 1.9783 418.1112 418.5176 0.0609 -1.0000 -1.0000 4520083 1587095142.10 151.4817 60.0037 32.0000 1.9761 1.9777 418.5728 418.9786 0.0609 -1.0000 -1.0000 4520163 1587095142.20 151.5417 60.0037 32.0000 1.9757 1.9773 418.4971 418.9033 0.0608 -1.0000 -1.0000 4520223 1587095142.30 151.9013 60.0037 32.0000 1.9774 1.9790 417.8983 418.3039 0.0609 -1.0000 -1.0000 4520293 1587095142.40 151.9013 60.0037 32.0000 1.9751 1.9767 418.4687 418.8753 0.0610 -1.0000 -1.0000 4520363 1587095142.50 151.9013 60.0037 32.0000 1.9726 1.9742 418.4010 418.8075 0.0609 -1.0000 -1.0000 4520423 1587095142.60 151.9013 60.0037 32.0000 1.9737 1.9753 417.9763 418.3819 0.0609 -1.0000 -1.0000 4520483 1587095142.70 151.9013 60.0037 32.0000 1.9755 1.9770 417.9651 418.3707 0.0610 -1.0000 -1.0000 4520563 1587095142.80 151.9013 60.0037 32.0000 1.9745 1.9761 418.3820 418.7894 0.0611 -1.0000 -1.0000 4520623 1587095142.90 151.9013 60.0037 32.0000 1.9745 1.9761 418.1434 418.5503 0.0611 -1.0000 -1.0000 4520693 1587095143.00 151.4453 60.0037 32.0000 1.9741 1.9757 417.9702 418.3762 0.0608 -1.0000 -1.0000 4520773 1587095143.10 151.4060 60.0037 32.0000 1.9716 1.9732 418.3814 418.7862 0.0607 -1.0000 -1.0000 4520833 1587095143.20 151.4060 60.0037 32.0000 1.9739 1.9755 418.4656 418.8716 0.0609 -1.0000 -1.0000 4520903 1587095143.30 151.4060 60.0037 32.0000 1.9758 1.9774 418.2031 418.6089 0.0609 -1.0000 -1.0000 4520963 1587095143.40 151.4060 60.0037 32.0000 1.9760 1.9776 417.9202 418.3261 0.0609 -1.0000 -1.0000 4521033 1587095143.50 151.4314 60.0037 32.0000 1.9744 1.9760 418.4022 418.8082 0.0609 -1.0000 -1.0000 4521323 1587095143.60 151.9359 60.0037 32.0000 1.9762 1.9777 418.6160 419.0225 0.0609 -1.0000 -1.0000 4521383 1587095143.70 151.9359 60.0037 32.0000 1.9778 1.9794 418.3811 418.7880 0.0611 -1.0000 -1.0000 4521443 1587095143.80 151.9359 60.0037 32.0000 1.9783 1.9798 418.0782 418.4844 0.0610 -1.0000 -1.0000 4521513 1587095143.90 151.9359 60.0037 32.0000 1.9751 1.9767 418.7710 419.1781 0.0610 -1.0000 -1.0000 4521583 1587095144.00 151.9359 60.0037 32.0000 1.9749 1.9764 418.3923 418.7988 0.0610 -1.0000 -1.0000 4521782 1587095144.10 151.5027 60.0037 32.0000 1.9750 1.9766 417.8626 418.2685 0.0609 -1.0000 -1.0000 4521852 1587095144.20 151.5027 60.0037 32.0000 1.9730 1.9746 418.2288 418.6347 0.0609 -1.0000 -1.0000 4521913 1587095144.30 151.5027 60.0037 32.0000 1.9727 1.9743 418.4008 418.8073 0.0610 -1.0000 -1.0000 4521983 1587095144.40 151.5027 60.0037 32.0000 1.9752 1.9767 418.2746 418.6824 0.0611 -1.0000 -1.0000 4522052 1587095144.50 151.5027 60.0037 32.0000 1.9751 1.9767 418.0224 418.4281 0.0608 -1.0000 -1.0000 4522282 1587095144.60 151.5027 60.0037 32.0000 1.9741 1.9757 418.3065 418.7118 0.0608 -1.0000 -1.0000 4522342 1587095144.70 151.5027 60.0037 32.0000 1.9727 1.9743 418.4526 418.8589 0.0609 -1.0000 -1.0000 4522413 1587095144.80 151.5027 60.0037 32.0000 1.9741 1.9757 418.2463 418.6522 0.0609 -1.0000 -1.0000 4522482 1587095144.90 151.5027 60.0037 32.0000 1.9762 1.9778 418.0726 418.4787 0.0610 -1.0000 -1.0000 4522542 1587095145.00 151.5027 60.0037 32.0000 1.9747 1.9763 418.6708 419.0776 0.0610 -1.0000 -1.0000 4522612 1587095145.10 151.5027 60.0037 32.0000 1.9742 1.9758 418.4472 418.8540 0.0610 -1.0000 -1.0000 4523042 1587095145.20 151.5027 60.0037 32.0000 1.9753 1.9769 418.0815 418.4881 0.0610 -1.0000 -1.0000 4523122 1587095145.30 151.5179 60.0038 32.0000 1.9738 1.9754 418.5604 418.9662 0.0608 -1.0000 -1.0000 4523182 1587095145.40 151.5179 60.0038 32.0000 1.9746 1.9762 418.4245 418.8310 0.0610 -1.0000 -1.0000 4523242 1587095145.50 151.5179 60.0038 32.0000 1.9740 1.9756 418.0690 418.4764 0.0611 -1.0000 -1.0000 4523312 1587095145.60 151.5179 60.0038 32.0000 1.9752 1.9768 418.0241 418.4305 0.0610 -1.0000 -1.0000 4523552 1587095145.70 151.5179 60.0038 32.0000 1.9725 1.9741 418.4452 418.8515 0.0609 -1.0000 -1.0000 4523612 1587095145.80 151.3558 60.0038 32.0000 1.9723 1.9739 418.4051 418.8126 0.0610 -1.0000 -1.0000 4523682 1587095145.90 151.3558 60.0038 32.0000 1.9718 1.9734 418.0660 418.4723 0.0610 -1.0000 -1.0000 4523752 1587095146.00 151.3558 60.0038 32.0000 1.9751 1.9767 417.8046 418.2106 0.0609 -1.0000 -1.0000 4523812 1587095146.10 151.3558 60.0038 32.0000 1.9741 1.9756 418.4525 418.8587 0.0609 -1.0000 -1.0000 4524012 1587095146.20 151.3558 60.0038 32.0000 1.9734 1.9749 418.4389 418.8460 0.0611 -1.0000 -1.0000 4524072 1587095146.30 151.3738 60.0038 32.0000 1.9746 1.9762 418.0374 418.4432 0.0609 -1.0000 -1.0000 4524142 1587095146.40 151.4743 60.0038 32.0000 1.9763 1.9778 418.1437 418.5504 0.0610 -1.0000 -1.0000 4524212 1587095146.50 151.4743 60.0038 32.0000 1.9742 1.9758 418.5102 418.9174 0.0611 -1.0000 -1.0000 4524272 1587095146.60 151.4743 60.0038 32.0000 1.9746 1.9762 418.6326 419.0404 0.0611 -1.0000 -1.0000 4524502 1587095146.70 151.4743 60.0038 32.0000 1.9759 1.9775 418.2552 418.6618 0.0610 -1.0000 -1.0000 4524582 1587095146.80 151.4743 60.0038 32.0000 1.9767 1.9783 418.1977 418.6035 0.0608 -1.0000 -1.0000 4524642 1587095146.90 151.4890 60.0038 32.0000 1.9742 1.9758 418.4957 418.9032 0.0610 -1.0000 -1.0000 4524702 1587095147.00 151.4890 60.0038 32.0000 1.9732 1.9748 418.4584 418.8647 0.0609 -1.0000 -1.0000 4524782 1587095147.10 151.4890 60.0038 32.0000 1.9737 1.9753 418.1598 418.5652 0.0608 -1.0000 -1.0000 4525302 1587095147.20 151.4890 60.0038 32.0000 1.9727 1.9743 418.2151 418.6213 0.0609 -1.0000 -1.0000 4525372 1587095147.30 151.4890 60.0038 32.0000 1.9739 1.9755 418.3942 418.8003 0.0610 -1.0000 -1.0000 4525442 1587095147.40 151.4890 60.0038 32.0000 1.9748 1.9764 418.2827 418.6891 0.0609 -1.0000 -1.0000 4525502 1587095147.50 151.4890 60.0038 32.0000 1.9756 1.9771 417.9543 418.3610 0.0610 -1.0000 -1.0000 4525572 1587095147.60 151.4890 60.0038 32.0000 1.9726 1.9741 418.4667 418.8730 0.0609 -1.0000 -1.0000 4525632 1587095147.70 151.4890 60.0038 32.0000 1.9723 1.9739 418.4491 418.8552 0.0609 -1.0000 -1.0000 4525702 1587095147.80 151.4890 60.0038 32.0000 1.9754 1.9770 418.2837 418.6904 0.0610 -1.0000 -1.0000 4525772 1587095147.90 151.4890 60.0038 32.0000 1.9751 1.9767 418.1026 418.5088 0.0610 -1.0000 -1.0000 4525832 1587095148.00 151.5053 60.0038 32.0000 1.9742 1.9758 418.3483 418.7545 0.0609 -1.0000 -1.0000 4525892 1587095148.10 151.5463 60.0038 32.0000 1.9731 1.9746 418.5049 418.9116 0.0610 -1.0000 -1.0000 4526032 1587095148.20 151.2927 60.0038 32.0000 1.9741 1.9757 418.2724 418.6782 0.0608 -1.0000 -1.0000 4526091 1587095148.30 151.2927 60.0038 32.0000 1.9739 1.9754 418.2341 418.6398 0.0609 -1.0000 -1.0000 4526161 1587095148.40 151.2927 60.0038 32.0000 1.9723 1.9739 418.4933 418.8994 0.0609 -1.0000 -1.0000 4526231 1587095148.50 151.2927 60.0038 32.0000 1.9732 1.9748 418.4225 418.8282 0.0608 -1.0000 -1.0000 4526291 1587095148.60 151.3042 60.0038 32.0000 1.9767 1.9782 418.1289 418.5346 0.0609 -1.0000 -1.0000 4527011 1587095148.70 151.3412 60.0038 32.0000 1.9761 1.9777 418.1568 418.5631 0.0610 -1.0000 -1.0000 4527081 1587095148.80 151.3412 60.0038 32.0000 1.9739 1.9755 418.5568 418.9627 0.0608 -1.0000 -1.0000 4527141 1587095148.90 151.3412 60.0038 32.0000 1.9733 1.9749 418.4735 418.8811 0.0611 -1.0000 -1.0000 4527211 1587095149.00 151.3412 60.0038 32.0000 1.9756 1.9772 417.9962 418.4021 0.0608 -1.0000 -1.0000 4527281 1587095149.10 151.3412 60.0038 32.0000 1.9735 1.9751 418.1317 418.5371 0.0609 -1.0000 -1.0000 4527341 1587095149.20 151.3412 60.0038 32.0000 1.9727 1.9743 418.4622 418.8681 0.0609 -1.0000 -1.0000 4527421 1587095149.30 151.3953 60.0038 32.0000 1.9744 1.9760 418.4015 418.8079 0.0610 -1.0000 -1.0000 4527481 1587095149.40 151.3953 60.0038 32.0000 1.9743 1.9758 418.2791 418.6846 0.0608 -1.0000 -1.0000 4527541 1587095149.50 151.3953 60.0038 32.0000 1.9715 1.9730 418.2993 418.7068 0.0611 -1.0000 -1.0000 4527621 1587095149.60 151.3953 60.0038 32.0000 1.9723 1.9739 418.3552 418.7617 0.0609 -1.0000 -1.0000 4527681 1587095149.70 151.3953 60.0038 32.0000 1.9747 1.9763 418.0604 418.4669 0.0610 -1.0000 -1.0000 4527781 1587095149.80 151.2627 60.0048 32.0000 1.9751 1.9766 417.9580 418.3644 0.0609 -1.0000 -1.0000 4527851 1587095149.90 151.2527 60.0049 32.0000 1.9732 1.9747 418.4151 418.8207 0.0608 -1.0000 -1.0000 4527921 1587095150.00 151.2527 60.0049 32.0000 1.9735 1.9751 418.4415 418.8481 0.0610 -1.0000 -1.0000 4527981 1587095150.10 151.2527 60.0049 32.0000 1.9763 1.9778 418.1688 418.5757 0.0610 -1.0000 -1.0000 4528051 1587095150.20 151.2527 60.0049 32.0000 1.9755 1.9770 418.1684 418.5747 0.0610 -1.0000 -1.0000 4528331 1587095150.30 151.2527 60.0049 32.0000 1.9743 1.9758 418.7356 419.1427 0.0610 -1.0000 -1.0000 4528391 1587095150.40 151.2527 60.0049 32.0000 1.9763 1.9779 418.5842 418.9916 0.0611 -1.0000 -1.0000 4528461 1587095150.50 151.2527 60.0049 32.0000 1.9756 1.9771 418.0643 418.4712 0.0610 -1.0000 -1.0000 4528531 1587095150.60 151.2527 60.0049 32.0000 1.9744 1.9760 418.2478 418.6537 0.0609 -1.0000 -1.0000 4528591 1587095150.70 151.2527 60.0049 32.0000 1.9718 1.9734 418.4482 418.8541 0.0608 -1.0000 -1.0000 4528660 1587095150.80 151.2527 60.0049 32.0000 1.9725 1.9741 418.3264 418.7325 0.0610 -1.0000 -1.0000 4528731 1587095150.90 151.2527 60.0049 32.0000 1.9730 1.9746 417.9649 418.3726 0.0611 -1.0000 -1.0000 4528791 1587095151.00 151.2944 60.0049 32.0000 1.9738 1.9754 417.7163 418.1211 0.0607 -1.0000 -1.0000 4528870 1587095151.10 151.2969 60.0049 32.0000 1.9735 1.9751 418.0253 418.4310 0.0609 -1.0000 -1.0000 4528931 1587095151.20 151.2969 60.0049 32.0000 1.9753 1.9768 418.3639 418.7697 0.0609 -1.0000 -1.0000 4529011 1587095151.30 151.2969 60.0049 32.0000 1.9751 1.9767 418.1932 418.5995 0.0609 -1.0000 -1.0000 4529070 1587095151.40 151.2969 60.0049 32.0000 1.9750 1.9766 417.7599 418.1653 0.0609 -1.0000 -1.0000 4529140 1587095151.50 151.2969 60.0049 32.0000 1.9733 1.9749 418.1595 418.5656 0.0609 -1.0000 -1.0000 4529211 1587095151.60 151.2969 60.0049 32.0000 1.9726 1.9742 418.2634 418.6692 0.0609 -1.0000 -1.0000 4529270 1587095151.70 151.2028 60.0049 32.0000 1.9755 1.9771 417.9600 418.3662 0.0610 -1.0000 -1.0000 4530030 1587095151.80 151.2028 60.0049 32.0000 1.9741 1.9757 417.9132 418.3199 0.0611 -1.0000 -1.0000 4530100 1587095151.90 151.2028 60.0049 32.0000 1.9723 1.9739 418.3583 418.7656 0.0610 -1.0000 -1.0000 4530160 1587095152.00 151.2028 60.0049 32.0000 1.9741 1.9757 418.0877 418.4943 0.0610 -1.0000 -1.0000 4530220 1587095152.10 151.2028 60.0049 32.0000 1.9751 1.9766 417.8678 418.2735 0.0609 -1.0000 -1.0000 4530450 1587095152.20 151.2028 60.0049 32.0000 1.9745 1.9761 417.9282 418.3340 0.0609 -1.0000 -1.0000 4530530 1587095152.30 151.2587 60.0049 32.0000 1.9730 1.9746 418.3320 418.7380 0.0609 -1.0000 -1.0000 4530590 1587095152.40 151.6364 60.0049 32.0000 1.9770 1.9786 418.4236 418.8293 0.0609 -1.0000 -1.0000 4530670 1587095152.50 151.6364 60.0049 32.0000 1.9768 1.9783 418.1404 418.5468 0.0610 -1.0000 -1.0000 4530730 1587095152.60 151.6364 60.0049 32.0000 1.9733 1.9749 418.3875 418.7939 0.0609 -1.0000 -1.0000 4530790 1587095152.70 151.6364 60.0049 32.0000 1.9723 1.9738 418.1931 418.5995 0.0610 -1.0000 -1.0000 4531600 1587095152.80 151.6364 60.0049 32.0000 1.9753 1.9769 417.8054 418.2119 0.0610 -1.0000 -1.0000 4531659 1587095152.90 151.2397 60.0049 32.0000 1.9752 1.9768 418.3145 418.7200 0.0608 -1.0000 -1.0000 4531719 1587095153.00 151.2397 60.0049 32.0000 1.9713 1.9729 418.4645 418.8715 0.0610 -1.0000 -1.0000 4531790 1587095153.10 151.2397 60.0049 32.0000 1.9743 1.9758 418.3356 418.7411 0.0608 -1.0000 -1.0000 4531859 1587095153.20 151.2397 60.0049 32.0000 1.9748 1.9764 418.1124 418.5188 0.0610 -1.0000 -1.0000 4531929 1587095153.30 151.2397 60.0049 32.0000 1.9742 1.9758 417.8288 418.2342 0.0608 -1.0000 -1.0000 4531989 1587095153.40 151.2397 60.0049 32.0000 1.9749 1.9765 418.0403 418.4454 0.0608 -1.0000 -1.0000 4532049 1587095153.50 151.2397 60.0049 32.0000 1.9730 1.9745 418.5426 418.9495 0.0610 -1.0000 -1.0000 4532129 1587095153.60 151.2397 60.0049 32.0000 1.9733 1.9749 418.2594 418.6666 0.0611 -1.0000 -1.0000 4532199 1587095153.70 151.2397 60.0049 32.0000 1.9742 1.9758 418.1144 418.5202 0.0609 -1.0000 -1.0000 4532259 1587095153.80 151.2397 60.0049 32.0000 1.9753 1.9769 418.0536 418.4595 0.0610 -1.0000 -1.0000 4532329 1587095153.90 151.2397 60.0049 32.0000 1.9736 1.9752 418.4013 418.8091 0.0612 -1.0000 -1.0000 4532399 1587095154.00 151.2397 60.0049 32.0000 1.9734 1.9750 418.4904 418.8982 0.0611 -1.0000 -1.0000 4532459 1587095154.10 151.2397 60.0049 32.0000 1.9773 1.9789 418.1465 418.5526 0.0609 -1.0000 -1.0000 4532539 1587095154.20 151.2397 60.0049 32.0000 1.9758 1.9773 418.2212 418.6288 0.0612 -1.0000 -1.0000 4532599 1587095154.30 151.4706 60.0065 32.0000 1.9743 1.9759 418.4983 418.9054 0.0609 -1.0000 -1.0000 4532659 1587095154.40 151.4706 60.0065 32.0000 1.9748 1.9764 418.3728 418.7780 0.0608 -1.0000 -1.0000 4532729 1587095154.50 151.4706 60.0065 32.0000 1.9751 1.9767 418.0049 418.4110 0.0610 -1.0000 -1.0000 4532799 1587095154.60 151.4706 60.0065 32.0000 1.9727 1.9742 418.2455 418.6523 0.0610 -1.0000 -1.0000 4532859 1587095154.70 151.4706 60.0065 32.0000 1.9723 1.9739 418.4263 418.8325 0.0609 -1.0000 -1.0000 4532929 1587095154.80 151.4706 60.0065 32.0000 1.9748 1.9764 418.3547 418.7619 0.0610 -1.0000 -1.0000 4532999 1587095154.90 151.4706 60.0065 32.0000 1.9737 1.9752 418.2157 418.6210 0.0608 -1.0000 -1.0000 4533059 1587095155.00 151.4706 60.0065 32.0000 1.9741 1.9757 418.2040 418.6093 0.0608 -1.0000 -1.0000 4533129 1587095155.10 151.4706 60.0065 32.0000 1.9727 1.9743 418.4594 418.8667 0.0610 -1.0000 -1.0000 4533199 1587095155.20 151.4706 60.0065 32.0000 1.9737 1.9753 418.1766 418.5827 0.0610 -1.0000 -1.0000 4533269 1587095155.30 151.4706 60.0065 32.0000 1.9762 1.9778 417.9243 418.3299 0.0608 -1.0000 -1.0000 4533549 1587095155.40 151.4706 60.0065 32.0000 1.9754 1.9770 418.4035 418.8096 0.0609 -1.0000 -1.0000 4533609 1587095155.50 151.5076 60.0065 32.0000 1.9740 1.9756 418.6973 419.1042 0.0609 -1.0000 -1.0000 4533689 1587095155.60 151.5173 60.0065 32.0000 1.9742 1.9758 418.3846 418.7913 0.0610 -1.0000 -1.0000 4533749 1587095155.70 151.5173 60.0065 32.0000 1.9747 1.9763 417.8892 418.2950 0.0609 -1.0000 -1.0000 4533809 1587095155.80 151.5173 60.0065 32.0000 1.9737 1.9753 418.2700 418.6760 0.0609 -1.0000 -1.0000 4534038 1587095155.90 151.5173 60.0065 32.0000 1.9714 1.9730 418.3267 418.7339 0.0610 -1.0000 -1.0000 4534098 1587095156.00 151.5173 60.0065 32.0000 1.9735 1.9751 418.1985 418.6047 0.0610 -1.0000 -1.0000 4534168 1587095156.10 151.5173 60.0065 32.0000 1.9743 1.9758 417.9556 418.3621 0.0611 -1.0000 -1.0000 4534248 1587095156.20 151.5086 60.0065 32.0000 1.9739 1.9755 418.1042 418.5097 0.0609 -1.0000 -1.0000 4534308 1587095156.30 151.4943 60.0065 32.0000 1.9722 1.9738 418.3206 418.7276 0.0611 -1.0000 -1.0000 4534368 1587095156.40 151.4943 60.0065 32.0000 1.9742 1.9758 418.1716 418.5776 0.0609 -1.0000 -1.0000 4534438 1587095156.50 151.4943 60.0065 32.0000 1.9769 1.9785 418.1027 418.5094 0.0610 -1.0000 -1.0000 4534508 1587095156.60 151.4943 60.0065 32.0000 1.9749 1.9765 418.1250 418.5315 0.0610 -1.0000 -1.0000 4534568 1587095156.70 151.4943 60.0065 32.0000 1.9726 1.9741 418.4662 418.8734 0.0610 -1.0000 -1.0000 4534638 1587095156.80 151.9799 60.0065 32.0000 1.9752 1.9768 418.2130 418.6195 0.0610 -1.0000 -1.0000 4534818 1587095156.90 151.9799 60.0065 32.0000 1.9760 1.9776 418.0249 418.4314 0.0610 -1.0000 -1.0000 4534878 1587095157.00 151.9799 60.0065 32.0000 1.9769 1.9785 418.0968 418.5026 0.0608 -1.0000 -1.0000 4534948 1587095157.10 151.9799 60.0065 32.0000 1.9753 1.9768 418.3818 418.7874 0.0609 -1.0000 -1.0000 4535008 1587095157.20 151.9799 60.0065 32.0000 1.9756 1.9772 418.1270 418.5338 0.0611 -1.0000 -1.0000 4535088 1587095157.30 151.9799 60.0065 32.0000 1.9751 1.9767 417.8713 418.2773 0.0610 -1.0000 -1.0000 4535148 1587095157.40 151.5788 60.0065 32.0000 1.9737 1.9753 418.1842 418.5904 0.0609 -1.0000 -1.0000 4535278 1587095157.50 151.5788 60.0065 32.0000 1.9734 1.9750 418.3288 418.7363 0.0612 -1.0000 -1.0000 4535358 1587095157.60 151.5788 60.0065 32.0000 1.9729 1.9745 418.1376 418.5447 0.0610 -1.0000 -1.0000 4535418 1587095157.70 151.5788 60.0065 32.0000 1.9747 1.9763 417.8179 418.2233 0.0608 -1.0000 -1.0000 4535478 1587095157.80 151.5788 60.0065 32.0000 1.9737 1.9753 418.0856 418.4911 0.0609 -1.0000 -1.0000 4535558 1587095157.90 151.5788 60.0065 32.0000 1.9737 1.9753 418.3881 418.7939 0.0609 -1.0000 -1.0000 4536087 1587095158.00 151.3775 60.0065 32.0000 1.9715 1.9730 418.3219 418.7279 0.0609 -1.0000 -1.0000 4536157 1587095158.10 151.3775 60.0065 32.0000 1.9743 1.9759 418.2358 418.6415 0.0609 -1.0000 -1.0000 4536228 1587095158.20 151.3775 60.0065 32.0000 1.9757 1.9773 418.1473 418.5526 0.0608 -1.0000 -1.0000 4536287 1587095158.30 151.3775 60.0065 32.0000 1.9728 1.9743 418.5172 418.9236 0.0610 -1.0000 -1.0000 4536347 1587095158.40 151.3775 60.0065 32.0000 1.9751 1.9767 418.1565 418.5627 0.0609 -1.0000 -1.0000 4536798 1587095158.50 151.5835 60.0065 32.0000 1.9768 1.9784 418.1129 418.5184 0.0609 -1.0000 -1.0000 4536857 1587095158.60 151.5835 60.0065 32.0000 1.9766 1.9782 418.4350 418.8410 0.0609 -1.0000 -1.0000 4536927 1587095158.70 151.5835 60.0065 32.0000 1.9748 1.9764 418.5965 419.0050 0.0611 -1.0000 -1.0000 4536997 1587095158.80 151.5835 60.0065 32.0000 1.9729 1.9745 418.1693 418.5760 0.0611 -1.0000 -1.0000 4537057 1587095158.90 151.5835 60.0065 32.0000 1.9734 1.9749 417.6998 418.1053 0.0609 -1.0000 -1.0000 4537117 1587095159.00 151.5560 60.0065 32.0000 1.9729 1.9745 418.2787 418.6853 0.0610 -1.0000 -1.0000 4537197 1587095159.10 151.3999 60.0065 32.0000 1.9719 1.9735 418.3875 418.7944 0.0610 -1.0000 -1.0000 4537257 1587095159.20 151.3999 60.0065 32.0000 1.9736 1.9752 418.2104 418.6168 0.0609 -1.0000 -1.0000 4537327 1587095159.30 151.3999 60.0065 32.0000 1.9752 1.9768 418.0373 418.4424 0.0609 -1.0000 -1.0000 4537387 1587095159.40 151.3999 60.0065 32.0000 1.9732 1.9748 418.5426 418.9492 0.0609 -1.0000 -1.0000 4537767 1587095159.50 151.3999 60.0065 32.0000 1.9736 1.9751 418.4139 418.8209 0.0611 -1.0000 -1.0000 4537847 1587095159.60 151.3999 60.0065 32.0000 1.9731 1.9746 418.0493 418.4555 0.0611 -1.0000 -1.0000 4537907 1587095159.70 151.4168 60.0067 32.0000 1.9741 1.9756 417.9586 418.3655 0.0610 -1.0000 -1.0000 4537967 1587095159.80 151.4399 60.0069 32.0000 1.9732 1.9747 418.4184 418.8251 0.0610 -1.0000 -1.0000 4538037 1587095159.90 151.4399 60.0069 32.0000 1.9736 1.9752 418.2039 418.6103 0.0610 -1.0000 -1.0000 4538107 1587095160.00 151.4399 60.0069 32.0000 1.9741 1.9757 418.1186 418.5249 0.0609 -1.0000 -1.0000 4538167 1587095160.10 151.4399 60.0069 32.0000 1.9733 1.9749 418.2049 418.6104 0.0608 -1.0000 -1.0000 4538237 1587095160.20 151.4399 60.0069 32.0000 1.9729 1.9745 418.6002 419.0064 0.0610 -1.0000 -1.0000 4538307 1587095160.30 151.8907 60.0069 32.0000 1.9754 1.9770 418.4440 418.8520 0.0612 -1.0000 -1.0000 4538367 1587095160.40 151.9120 60.0069 32.0000 1.9769 1.9785 418.1558 418.5589 0.0606 -1.0000 -1.0000 4538447 1587095160.50 151.9120 60.0069 32.0000 1.9759 1.9775 418.7024 419.1095 0.0609 -1.0000 -1.0000 4538826 1587095160.60 151.9120 60.0069 32.0000 1.9766 1.9782 418.5392 418.9456 0.0610 -1.0000 -1.0000 4538886 1587095160.70 151.9120 60.0069 32.0000 1.9762 1.9778 417.9101 418.3169 0.0611 -1.0000 -1.0000 4538956 1587095160.80 151.8165 60.0069 32.0000 1.9725 1.9741 418.2288 418.6355 0.0610 -1.0000 -1.0000 4539016 1587095160.90 151.4126 60.0069 32.0000 1.9730 1.9746 418.2404 418.6463 0.0608 -1.0000 -1.0000 4539086 1587095161.00 151.4126 60.0069 32.0000 1.9747 1.9763 418.0921 418.4975 0.0608 -1.0000 -1.0000 4539156 1587095161.10 151.4126 60.0069 32.0000 1.9748 1.9763 417.9685 418.3739 0.0609 -1.0000 -1.0000 4539226 1587095161.20 151.4126 60.0069 32.0000 1.9748 1.9764 418.2070 418.6126 0.0608 -1.0000 -1.0000 4539296 1587095161.30 151.4126 60.0069 32.0000 1.9723 1.9739 418.4669 418.8746 0.0611 -1.0000 -1.0000 4539366 1587095161.40 151.5522 60.0069 32.0000 1.9737 1.9753 418.2784 418.6846 0.0610 -1.0000 -1.0000 4539436 1587095161.50 151.5522 60.0069 32.0000 1.9749 1.9765 418.1249 418.5306 0.0608 -1.0000 -1.0000 4539546 1587095161.60 151.5522 60.0069 32.0000 1.9733 1.9749 418.3541 418.7597 0.0609 -1.0000 -1.0000 4539606 1587095161.70 151.5522 60.0069 32.0000 1.9720 1.9736 418.4554 418.8620 0.0610 -1.0000 -1.0000 4539666 1587095161.80 151.5522 60.0069 32.0000 1.9743 1.9758 418.2895 418.6946 0.0607 -1.0000 -1.0000 4539736 1587095161.90 151.5522 60.0069 32.0000 1.9744 1.9759 418.0490 418.4542 0.0609 -1.0000 -1.0000 4539806 1587095162.00 151.7149 60.0069 32.0000 1.9762 1.9778 418.4606 418.8678 0.0610 -1.0000 -1.0000 4540086 1587095162.10 151.7149 60.0069 32.0000 1.9744 1.9759 418.6443 419.0511 0.0609 -1.0000 -1.0000 4540156 1587095162.20 151.7149 60.0069 32.0000 1.9743 1.9759 418.4711 418.8773 0.0610 -1.0000 -1.0000 4540216 1587095162.30 151.7149 60.0069 32.0000 1.9766 1.9782 418.0945 418.5009 0.0610 -1.0000 -1.0000 4540276 1587095162.40 151.7149 60.0069 32.0000 1.9751 1.9767 417.9718 418.3790 0.0611 -1.0000 -1.0000 4540356 1587095162.50 151.7149 60.0069 32.0000 1.9754 1.9770 418.5883 418.9949 0.0609 -1.0000 -1.0000 4541086 1587095162.60 151.3080 60.0069 32.0000 1.9753 1.9768 418.7028 419.1100 0.0611 -1.0000 -1.0000 4541145 1587095162.70 151.3080 60.0069 32.0000 1.9744 1.9760 418.0395 418.4457 0.0609 -1.0000 -1.0000 4541226 1587095162.80 151.3080 60.0069 32.0000 1.9734 1.9750 418.4242 418.8307 0.0610 -1.0000 -1.0000 4541286 1587095162.90 151.3080 60.0069 32.0000 1.9721 1.9737 418.3122 418.7187 0.0609 -1.0000 -1.0000 4541345 1587095163.00 151.3080 60.0069 32.0000 1.9730 1.9745 417.7762 418.1815 0.0609 -1.0000 -1.0000 4541425 1587095163.10 151.4103 60.0069 32.0000 1.9735 1.9751 418.2323 418.6382 0.0609 -1.0000 -1.0000 4541485 1587095163.20 151.4264 60.0069 32.0000 1.9721 1.9737 418.4127 418.8187 0.0609 -1.0000 -1.0000 4541565 1587095163.30 151.4264 60.0069 32.0000 1.9730 1.9746 418.5136 418.9209 0.0610 -1.0000 -1.0000 4541625 1587095163.40 151.4264 60.0069 32.0000 1.9765 1.9781 418.0839 418.4898 0.0609 -1.0000 -1.0000 4541685 1587095163.50 151.4264 60.0069 32.0000 1.9748 1.9763 418.0890 418.4949 0.0609 -1.0000 -1.0000 4541825 1587095163.60 151.4264 60.0069 32.0000 1.9742 1.9758 418.3485 418.7554 0.0610 -1.0000 -1.0000 4541885 1587095163.70 151.4264 60.0069 32.0000 1.9736 1.9752 418.5407 418.9469 0.0609 -1.0000 -1.0000 4541955 1587095163.80 151.4682 60.0069 32.0000 1.9738 1.9754 417.9717 418.3774 0.0609 -1.0000 -1.0000 4542025 1587095163.90 151.4682 60.0069 32.0000 1.9739 1.9755 418.3554 418.7617 0.0609 -1.0000 -1.0000 4542085 1587095164.00 151.4682 60.0069 32.0000 1.9724 1.9740 418.5152 418.9221 0.0611 -1.0000 -1.0000 4542145 1587095164.10 151.4682 60.0069 32.0000 1.9742 1.9758 418.4189 418.8271 0.0612 -1.0000 -1.0000 4542225 1587095164.20 151.4682 60.0069 32.0000 1.9771 1.9787 417.8527 418.2592 0.0610 -1.0000 -1.0000 4542285 1587095164.30 151.4682 60.0069 32.0000 1.9751 1.9767 418.2040 418.6103 0.0610 -1.0000 -1.0000 4542345 1587095164.40 151.4682 60.0069 32.0000 1.9768 1.9784 418.4997 418.9068 0.0610 -1.0000 -1.0000 4542415 1587095164.50 151.4682 60.0069 32.0000 1.9768 1.9783 418.0392 418.4440 0.0608 -1.0000 -1.0000 4542855 1587095164.60 151.4682 60.0069 32.0000 1.9751 1.9767 418.2673 418.6733 0.0609 -1.0000 -1.0000 4542915 1587095164.70 151.4682 60.0069 32.0000 1.9725 1.9741 418.3361 418.7423 0.0609 -1.0000 -1.0000 4542995 1587095164.80 151.4682 60.0069 32.0000 1.9747 1.9763 418.3005 418.7069 0.0610 -1.0000 -1.0000 4543055 1587095164.90 151.4546 60.0061 32.0000 1.9749 1.9765 418.2060 418.6122 0.0609 -1.0000 -1.0000 4543115 1587095165.00 151.4546 60.0061 32.0000 1.9747 1.9763 418.1026 418.5092 0.0610 -1.0000 -1.0000 4543255 1587095165.10 151.4546 60.0061 32.0000 1.9732 1.9748 418.4387 418.8437 0.0608 -1.0000 -1.0000 4543325 1587095165.20 151.4546 60.0061 32.0000 1.9715 1.9731 418.3798 418.7861 0.0609 -1.0000 -1.0000 4543395 1587095165.30 151.4546 60.0061 32.0000 1.9734 1.9750 417.9047 418.3104 0.0609 -1.0000 -1.0000 4543455 1587095165.40 151.4659 60.0061 32.0000 1.9757 1.9773 418.0022 418.4084 0.0610 -1.0000 -1.0000 4543545 1587095165.50 151.4659 60.0061 32.0000 1.9749 1.9765 418.4460 418.8523 0.0609 -1.0000 -1.0000 4543615 1587095165.60 151.4659 60.0061 32.0000 1.9739 1.9755 418.4905 418.8963 0.0609 -1.0000 -1.0000 4543674 1587095165.70 151.4659 60.0061 32.0000 1.9775 1.9791 418.0735 418.4792 0.0609 -1.0000 -1.0000 4543744 1587095165.80 151.4659 60.0061 32.0000 1.9778 1.9794 418.1825 418.5891 0.0610 -1.0000 -1.0000 4543815 1587095165.90 151.4659 60.0061 32.0000 1.9760 1.9775 418.5114 418.9177 0.0609 -1.0000 -1.0000 4543885 1587095166.00 151.4225 60.0061 32.0000 1.9749 1.9765 418.3452 418.7515 0.0609 -1.0000 -1.0000 4543944 1587095166.10 151.3295 60.0061 32.0000 1.9763 1.9779 417.9186 418.3239 0.0608 -1.0000 -1.0000 4544054 1587095166.20 151.3295 60.0061 32.0000 1.9749 1.9764 418.3702 418.7772 0.0610 -1.0000 -1.0000 4544114 1587095166.30 151.3295 60.0061 32.0000 1.9736 1.9752 418.5480 418.9550 0.0610 -1.0000 -1.0000 4544174 1587095166.40 151.3295 60.0061 32.0000 1.9741 1.9756 418.3933 418.7998 0.0610 -1.0000 -1.0000 4544254 1587095166.50 151.3295 60.0061 32.0000 1.9745 1.9761 417.9746 418.3807 0.0609 -1.0000 -1.0000 4544314 1587095166.60 151.6148 60.0061 32.0000 1.9741 1.9757 417.9955 418.4014 0.0609 -1.0000 -1.0000 4544544 1587095166.70 151.6148 60.0061 32.0000 1.9728 1.9744 418.2496 418.6549 0.0608 -1.0000 -1.0000 4544614 1587095166.80 151.6148 60.0061 32.0000 1.9745 1.9761 418.5211 418.9278 0.0610 -1.0000 -1.0000 4544674 1587095166.90 151.6148 60.0061 32.0000 1.9729 1.9745 418.4167 418.8236 0.0609 -1.0000 -1.0000 4544734 1587095167.00 151.6148 60.0061 32.0000 1.9745 1.9760 418.0516 418.4570 0.0609 -1.0000 -1.0000 4544814 1587095167.10 151.6148 60.0061 32.0000 1.9738 1.9754 418.1583 418.5651 0.0611 -1.0000 -1.0000 4545044 1587095167.20 151.6148 60.0061 32.0000 1.9722 1.9738 418.3848 418.7912 0.0610 -1.0000 -1.0000 4545124 1587095167.30 151.6148 60.0061 32.0000 1.9751 1.9766 418.2369 418.6441 0.0611 -1.0000 -1.0000 4545184 1587095167.40 151.4417 60.0061 32.0000 1.9762 1.9778 418.0318 418.4377 0.0609 -1.0000 -1.0000 4545244 1587095167.50 151.4417 60.0061 32.0000 1.9752 1.9768 418.4109 418.8192 0.0611 -1.0000 -1.0000 4545324 1587095167.60 151.4417 60.0061 32.0000 1.9762 1.9778 418.4849 418.8911 0.0608 -1.0000 -1.0000 4545553 1587095167.70 151.4417 60.0061 32.0000 1.9771 1.9787 418.0379 418.4439 0.0610 -1.0000 -1.0000 4545614 1587095167.80 151.2339 60.0061 32.0000 1.9744 1.9760 418.4899 418.8962 0.0609 -1.0000 -1.0000 4545683 1587095167.90 151.2339 60.0061 32.0000 1.9735 1.9751 418.4603 418.8671 0.0610 -1.0000 -1.0000 4545743 1587095168.00 151.2339 60.0061 32.0000 1.9740 1.9756 418.0631 418.4689 0.0609 -1.0000 -1.0000 4545813 1587095168.10 151.2339 60.0061 32.0000 1.9756 1.9772 417.7324 418.1392 0.0610 -1.0000 -1.0000 4546063 1587095168.20 151.2339 60.0061 32.0000 1.9778 1.9794 418.1560 418.5618 0.0609 -1.0000 -1.0000 4546123 1587095168.30 151.2339 60.0061 32.0000 1.9750 1.9766 418.5173 418.9250 0.0612 -1.0000 -1.0000 4546193 1587095168.40 151.5226 60.0061 32.0000 1.9747 1.9762 418.0104 418.4163 0.0609 -1.0000 -1.0000 4546263 1587095168.50 151.5226 60.0061 32.0000 1.9744 1.9760 417.9772 418.3830 0.0609 -1.0000 -1.0000 4546323 1587095168.60 151.5226 60.0061 32.0000 1.9731 1.9747 418.4215 418.8278 0.0609 -1.0000 -1.0000 4547053 1587095168.70 151.5226 60.0061 32.0000 1.9725 1.9741 418.4498 418.8561 0.0609 -1.0000 -1.0000 4547133 1587095168.80 151.5226 60.0061 32.0000 1.9719 1.9735 418.3226 418.7287 0.0609 -1.0000 -1.0000 4547203 1587095168.90 151.2612 60.0061 32.0000 1.9754 1.9770 418.1633 418.5689 0.0609 -1.0000 -1.0000 4547263 1587095169.00 151.2612 60.0061 32.0000 1.9747 1.9763 417.9503 418.3560 0.0608 -1.0000 -1.0000 4547333 1587095169.10 151.2612 60.0061 32.0000 1.9737 1.9753 418.1033 418.5094 0.0610 -1.0000 -1.0000 4547403 1587095169.20 151.2612 60.0061 32.0000 1.9724 1.9740 418.3114 418.7174 0.0609 -1.0000 -1.0000 4547473 1587095169.30 151.2612 60.0061 32.0000 1.9734 1.9750 418.1164 418.5227 0.0609 -1.0000 -1.0000 4547533 1587095169.40 151.2730 60.0061 32.0000 1.9747 1.9763 417.9772 418.3833 0.0610 -1.0000 -1.0000 4547603 1587095169.50 151.6952 60.0061 32.0000 1.9739 1.9755 418.3974 418.8028 0.0608 -1.0000 -1.0000 4547673 1587095169.60 151.6952 60.0061 32.0000 1.9753 1.9768 418.4729 418.8790 0.0609 -1.0000 -1.0000 4548003 1587095169.70 151.6952 60.0061 32.0000 1.9767 1.9783 417.9328 418.3393 0.0610 -1.0000 -1.0000 4548063 1587095169.80 151.6952 60.0061 32.0000 1.9764 1.9780 418.3063 418.7126 0.0609 -1.0000 -1.0000 4548133 1587095169.90 151.6952 60.0061 32.0000 1.9751 1.9767 418.5764 418.9825 0.0609 -1.0000 -1.0000 4548203 1587095170.00 151.4737 60.0059 32.0000 1.9766 1.9781 418.5546 418.9603 0.0608 -1.0000 -1.0000 4548263 1587095170.10 151.4737 60.0059 32.0000 1.9774 1.9790 417.8943 418.2998 0.0609 -1.0000 -1.0000 4548333 1587095170.20 151.4737 60.0059 32.0000 1.9749 1.9765 417.9927 418.3976 0.0607 -1.0000 -1.0000 4548393 1587095170.30 151.4737 60.0059 32.0000 1.9724 1.9740 418.3427 418.7488 0.0609 -1.0000 -1.0000 4548473 1587095170.40 151.4737 60.0059 32.0000 1.9726 1.9741 418.1721 418.5790 0.0611 -1.0000 -1.0000 4548543 1587095170.50 151.4737 60.0059 32.0000 1.9732 1.9748 417.9842 418.3917 0.0612 -1.0000 -1.0000 4548613 1587095170.60 151.4737 60.0059 32.0000 1.9732 1.9748 418.3489 418.7555 0.0610 -1.0000 -1.0000 4548672 1587095170.70 151.4452 60.0059 32.0000 1.9723 1.9739 418.4458 418.8523 0.0609 -1.0000 -1.0000 4548762 1587095170.80 151.4452 60.0059 32.0000 1.9747 1.9762 418.3181 418.7244 0.0609 -1.0000 -1.0000 4548832 1587095170.90 151.4452 60.0059 32.0000 1.9761 1.9777 417.9881 418.3942 0.0610 -1.0000 -1.0000 4548892 1587095171.00 151.4452 60.0059 32.0000 1.9741 1.9756 418.1253 418.5319 0.0610 -1.0000 -1.0000 4548962 1587095171.10 151.4452 60.0059 32.0000 1.9743 1.9759 418.3334 418.7409 0.0611 -1.0000 -1.0000 4549022 1587095171.20 151.4843 60.0059 32.0000 1.9741 1.9757 418.2272 418.6330 0.0608 -1.0000 -1.0000 4549312 1587095171.30 151.4941 60.0059 32.0000 1.9766 1.9781 417.9996 418.4044 0.0608 -1.0000 -1.0000 4549372 1587095171.40 151.4941 60.0059 32.0000 1.9758 1.9774 417.9896 418.3953 0.0609 -1.0000 -1.0000 4549432 1587095171.50 151.4941 60.0059 32.0000 1.9758 1.9774 418.3127 418.7193 0.0610 -1.0000 -1.0000 4549512 1587095171.60 151.4941 60.0059 32.0000 1.9760 1.9775 418.1086 418.5148 0.0609 -1.0000 -1.0000 4549572 1587095171.70 151.4941 60.0059 32.0000 1.9770 1.9786 418.1260 418.5336 0.0611 -1.0000 -1.0000 4550002 1587095171.80 151.4941 60.0059 32.0000 1.9754 1.9770 418.2274 418.6336 0.0608 -1.0000 -1.0000 4550072 1587095171.90 151.6404 60.0059 32.0000 1.9756 1.9772 418.6106 419.0170 0.0610 -1.0000 -1.0000 4550152 1587095172.00 151.6404 60.0059 32.0000 1.9762 1.9778 417.9293 418.3364 0.0611 -1.0000 -1.0000 4550212 1587095172.10 151.6404 60.0059 32.0000 1.9755 1.9771 417.9286 418.3349 0.0610 -1.0000 -1.0000 4550282 1587095172.20 151.6404 60.0059 32.0000 1.9737 1.9753 418.1506 418.5560 0.0608 -1.0000 -1.0000 4550342 1587095172.30 151.6404 60.0059 32.0000 1.9728 1.9744 418.3574 418.7638 0.0609 -1.0000 -1.0000 4550412 1587095172.40 151.3638 60.0059 32.0000 1.9755 1.9771 418.2729 418.6796 0.0611 -1.0000 -1.0000 4550482 1587095172.50 151.3247 60.0059 32.0000 1.9739 1.9755 418.0477 418.4538 0.0609 -1.0000 -1.0000 4550541 1587095172.60 151.3247 60.0059 32.0000 1.9762 1.9778 418.0491 418.4549 0.0609 -1.0000 -1.0000 4550602 1587095172.70 151.3247 60.0059 32.0000 1.9735 1.9751 418.5338 418.9402 0.0609 -1.0000 -1.0000 4550792 1587095172.80 151.3247 60.0059 32.0000 1.9735 1.9751 418.3213 418.7288 0.0610 -1.0000 -1.0000 4550851 1587095172.90 151.3247 60.0059 32.0000 1.9759 1.9775 418.1030 418.5084 0.0609 -1.0000 -1.0000 4550911 1587095173.00 151.3247 60.0059 32.0000 1.9728 1.9744 418.4488 418.8557 0.0610 -1.0000 -1.0000 4550991 1587095173.10 151.3574 60.0059 32.0000 1.9732 1.9747 418.5303 418.9367 0.0609 -1.0000 -1.0000 4551051 1587095173.20 151.3574 60.0059 32.0000 1.9766 1.9782 418.2651 418.6710 0.0608 -1.0000 -1.0000 4551121 1587095173.30 151.3574 60.0059 32.0000 1.9760 1.9776 418.5011 418.9068 0.0609 -1.0000 -1.0000 4551311 1587095173.40 151.3574 60.0059 32.0000 1.9761 1.9777 418.4844 418.8907 0.0609 -1.0000 -1.0000 4551401 1587095173.50 151.3574 60.0059 32.0000 1.9759 1.9775 418.3085 418.7148 0.0609 -1.0000 -1.0000 4551471 1587095173.60 151.3574 60.0059 32.0000 1.9753 1.9769 417.9150 418.3203 0.0608 -1.0000 -1.0000 4551531 1587095173.70 151.3574 60.0059 32.0000 1.9737 1.9753 417.9868 418.3926 0.0609 -1.0000 -1.0000 4551601 1587095173.80 151.3574 60.0059 32.0000 1.9734 1.9750 418.1940 418.5998 0.0609 -1.0000 -1.0000 4552041 1587095173.90 151.5215 60.0059 32.0000 1.9740 1.9756 418.0498 418.4561 0.0610 -1.0000 -1.0000 4552101 1587095174.00 151.5215 60.0059 32.0000 1.9761 1.9777 417.9776 418.3835 0.0610 -1.0000 -1.0000 4552161 1587095174.10 151.5215 60.0059 32.0000 1.9753 1.9769 418.2917 418.6984 0.0609 -1.0000 -1.0000 4552231 1587095174.20 151.5215 60.0059 32.0000 1.9725 1.9741 418.5382 418.9440 0.0608 -1.0000 -1.0000 4552301 1587095174.30 151.5215 60.0059 32.0000 1.9725 1.9741 418.4106 418.8169 0.0609 -1.0000 -1.0000 4552551 1587095174.40 151.5215 60.0059 32.0000 1.9732 1.9748 418.1535 418.5593 0.0609 -1.0000 -1.0000 4552621 1587095174.50 151.5388 60.0059 32.0000 1.9743 1.9759 418.0042 418.4096 0.0608 -1.0000 -1.0000 4552681 1587095174.60 151.5465 60.0059 32.0000 1.9744 1.9760 418.4358 418.8414 0.0608 -1.0000 -1.0000 4552741 1587095174.70 151.5465 60.0059 32.0000 1.9733 1.9749 418.5669 418.9739 0.0611 -1.0000 -1.0000 4552821 1587095174.80 151.5465 60.0059 32.0000 1.9738 1.9754 418.4336 418.8404 0.0609 -1.0000 -1.0000 4552881 1587095174.90 151.5465 60.0059 32.0000 1.9753 1.9769 418.0981 418.5037 0.0609 -1.0000 -1.0000 4552941 1587095175.00 151.5465 60.0059 32.0000 1.9743 1.9759 418.5995 419.0069 0.0611 -1.0000 -1.0000 4553011 1587095175.10 151.4666 60.0065 32.0000 1.9742 1.9758 418.5837 418.9915 0.0611 -1.0000 -1.0000 4553081 1587095175.20 151.4358 60.0067 32.0000 1.9761 1.9776 418.0107 418.4169 0.0609 -1.0000 -1.0000 4553151 1587095175.30 151.4358 60.0067 32.0000 1.9746 1.9762 418.0169 418.4230 0.0610 -1.0000 -1.0000 4553531 1587095175.40 151.4358 60.0067 32.0000 1.9749 1.9765 418.4370 418.8439 0.0610 -1.0000 -1.0000 4553590 1587095175.50 151.4358 60.0067 32.0000 1.9738 1.9754 418.4683 418.8754 0.0611 -1.0000 -1.0000 4553670 1587095175.60 151.4358 60.0067 32.0000 1.9766 1.9782 417.9351 418.3422 0.0610 -1.0000 -1.0000 4553730 1587095175.70 151.4872 60.0067 32.0000 1.9733 1.9749 418.1426 418.5479 0.0608 -1.0000 -1.0000 4553790 1587095175.80 151.4872 60.0067 32.0000 1.9728 1.9743 418.4316 418.8369 0.0608 -1.0000 -1.0000 4554080 1587095175.90 151.4872 60.0067 32.0000 1.9719 1.9734 418.2906 418.6972 0.0610 -1.0000 -1.0000 4554140 1587095176.00 151.4872 60.0067 32.0000 1.9731 1.9747 417.8416 418.2476 0.0611 -1.0000 -1.0000 4554210 1587095176.10 151.4872 60.0067 32.0000 1.9722 1.9738 418.1973 418.6042 0.0610 -1.0000 -1.0000 4554310 1587095176.20 151.4872 60.0067 32.0000 1.9728 1.9744 418.4378 418.8447 0.0609 -1.0000 -1.0000 4554370 1587095176.30 151.3821 60.0067 32.0000 1.9759 1.9774 418.1269 418.5331 0.0608 -1.0000 -1.0000 4554430 1587095176.40 151.3536 60.0067 32.0000 1.9746 1.9762 417.9795 418.3856 0.0610 -1.0000 -1.0000 4554510 1587095176.50 151.3536 60.0067 32.0000 1.9733 1.9749 418.1239 418.5296 0.0609 -1.0000 -1.0000 4554570 1587095176.60 151.3536 60.0067 32.0000 1.9727 1.9743 418.3802 418.7860 0.0607 -1.0000 -1.0000 4554640 1587095176.70 151.3536 60.0067 32.0000 1.9740 1.9756 418.0764 418.4818 0.0609 -1.0000 -1.0000 4554710 1587095176.80 151.3536 60.0067 32.0000 1.9740 1.9756 417.9899 418.3962 0.0610 -1.0000 -1.0000 4554770 1587095176.90 151.5372 60.0067 32.0000 1.9731 1.9747 418.2346 418.6404 0.0608 -1.0000 -1.0000 4554830 1587095177.00 151.5372 60.0067 32.0000 1.9725 1.9741 418.4408 418.8465 0.0608 -1.0000 -1.0000 4554910 1587095177.10 151.5372 60.0067 32.0000 1.9741 1.9757 417.9776 418.3840 0.0610 -1.0000 -1.0000 4554970 1587095177.20 151.5372 60.0067 32.0000 1.9757 1.9773 418.1459 418.5525 0.0610 -1.0000 -1.0000 4555040 1587095177.30 151.5372 60.0067 32.0000 1.9740 1.9755 418.4526 418.8591 0.0609 -1.0000 -1.0000 4555100 1587095177.40 151.6182 60.0067 32.0000 1.9760 1.9776 418.2006 418.6066 0.0609 -1.0000 -1.0000 4556010 1587095177.50 151.8260 60.0067 32.0000 1.9768 1.9784 417.9013 418.3071 0.0610 -1.0000 -1.0000 4556079 1587095177.60 151.8260 60.0067 32.0000 1.9748 1.9764 418.1826 418.5890 0.0610 -1.0000 -1.0000 4556149 1587095177.70 151.8260 60.0067 32.0000 1.9750 1.9766 418.5375 418.9439 0.0609 -1.0000 -1.0000 4556209 1587095177.80 151.8260 60.0067 32.0000 1.9786 1.9802 418.2890 418.6947 0.0609 -1.0000 -1.0000 4556279 1587095177.90 151.8260 60.0067 32.0000 1.9739 1.9754 417.9955 418.4004 0.0608 -1.0000 -1.0000 4556339 1587095178.00 151.8260 60.0067 32.0000 1.9729 1.9744 418.1182 418.5236 0.0609 -1.0000 -1.0000 4556409 1587095178.10 151.4094 60.0067 32.0000 1.9709 1.9725 418.3409 418.7476 0.0610 -1.0000 -1.0000 4556479 1587095178.20 151.4094 60.0067 32.0000 1.9745 1.9760 417.8669 418.2722 0.0609 -1.0000 -1.0000 4556539 1587095178.30 151.4094 60.0067 32.0000 1.9739 1.9755 417.9223 418.3286 0.0610 -1.0000 -1.0000 4556599 1587095178.40 151.4094 60.0067 32.0000 1.9745 1.9760 418.1286 418.5346 0.0609 -1.0000 -1.0000 4556679 1587095178.50 151.4094 60.0067 32.0000 1.9724 1.9740 418.2782 418.6839 0.0609 -1.0000 -1.0000 4556739 1587095178.60 151.4120 60.0067 32.0000 1.9724 1.9739 418.2938 418.7009 0.0612 -1.0000 -1.0000 4556799 1587095178.70 151.4635 60.0067 32.0000 1.9743 1.9758 418.0908 418.4979 0.0610 -1.0000 -1.0000 4556879 1587095178.80 151.4635 60.0067 32.0000 1.9740 1.9756 417.8339 418.2386 0.0609 -1.0000 -1.0000 4556939 1587095178.90 151.4635 60.0067 32.0000 1.9724 1.9740 418.3015 418.7084 0.0610 -1.0000 -1.0000 4557029 1587095179.00 151.4635 60.0067 32.0000 1.9733 1.9749 418.4421 418.8485 0.0609 -1.0000 -1.0000 4557099 1587095179.10 151.4635 60.0067 32.0000 1.9728 1.9743 418.2710 418.6777 0.0611 -1.0000 -1.0000 4557169 1587095179.20 151.6046 60.0067 32.0000 1.9749 1.9764 418.0076 418.4148 0.0611 -1.0000 -1.0000 4557239 1587095179.30 151.6084 60.0067 32.0000 1.9744 1.9760 418.4890 418.8955 0.0609 -1.0000 -1.0000 4557299 1587095179.40 151.6084 60.0067 32.0000 1.9761 1.9777 418.4982 418.9053 0.0610 -1.0000 -1.0000 4558089 1587095179.50 151.6084 60.0067 32.0000 1.9767 1.9782 418.0710 418.4774 0.0610 -1.0000 -1.0000 4558159 1587095179.60 151.6084 60.0067 32.0000 1.9766 1.9782 418.0190 418.4250 0.0610 -1.0000 -1.0000 4558219 1587095179.70 151.5800 60.0064 32.0000 1.9753 1.9769 418.7008 419.1078 0.0610 -1.0000 -1.0000 4558289 1587095179.80 151.4468 60.0048 32.0000 1.9756 1.9771 418.4821 418.8887 0.0610 -1.0000 -1.0000 4558359 1587095179.90 151.4468 60.0048 32.0000 1.9761 1.9777 417.9746 418.3798 0.0609 -1.0000 -1.0000 4558419 1587095180.00 151.4468 60.0048 32.0000 1.9747 1.9763 418.0431 418.4496 0.0610 -1.0000 -1.0000 4558479 1587095180.10 151.4468 60.0048 32.0000 1.9711 1.9727 418.4446 418.8514 0.0610 -1.0000 -1.0000 4558559 1587095180.20 151.4468 60.0048 32.0000 1.9724 1.9739 418.3746 418.7823 0.0611 -1.0000 -1.0000 4558629 1587095180.30 151.4468 60.0048 32.0000 1.9740 1.9756 418.0215 418.4278 0.0610 -1.0000 -1.0000 4558689 1587095180.40 151.6166 60.0048 32.0000 1.9730 1.9746 418.2631 418.6696 0.0610 -1.0000 -1.0000 4558769 1587095180.50 151.6166 60.0048 32.0000 1.9731 1.9747 418.5495 418.9560 0.0609 -1.0000 -1.0000 4558829 1587095180.60 151.6166 60.0048 32.0000 1.9734 1.9749 418.3772 418.7829 0.0609 -1.0000 -1.0000 4558888 1587095180.70 151.6166 60.0048 32.0000 1.9740 1.9756 417.9274 418.3341 0.0610 -1.0000 -1.0000 4558968 1587095180.80 151.6166 60.0048 32.0000 1.9741 1.9757 418.3077 418.7135 0.0609 -1.0000 -1.0000 4559028 1587095180.90 151.6604 60.0048 32.0000 1.9737 1.9753 418.5213 418.9281 0.0610 -1.0000 -1.0000 4559088 1587095181.00 151.6677 60.0048 32.0000 1.9737 1.9753 418.3873 418.7944 0.0610 -1.0000 -1.0000 4559168 1587095181.10 151.6677 60.0048 32.0000 1.9782 1.9798 418.1795 418.5856 0.0609 -1.0000 -1.0000 4559229 1587095181.20 151.6677 60.0048 32.0000 1.9766 1.9782 418.0403 418.4460 0.0609 -1.0000 -1.0000 4559298 1587095181.30 151.6677 60.0048 32.0000 1.9750 1.9765 418.5727 418.9802 0.0610 -1.0000 -1.0000 4559358 1587095181.40 151.6677 60.0048 32.0000 1.9739 1.9754 418.6650 419.0710 0.0608 -1.0000 -1.0000 4559428 1587095181.50 151.5462 60.0048 32.0000 1.9737 1.9753 418.0342 418.4398 0.0609 -1.0000 -1.0000 4559508 1587095181.60 151.4616 60.0048 32.0000 1.9734 1.9750 417.7989 418.2037 0.0609 -1.0000 -1.0000 4559568 1587095181.70 151.4616 60.0048 32.0000 1.9736 1.9752 417.9767 418.3823 0.0608 -1.0000 -1.0000 4559628 1587095181.80 151.4616 60.0048 32.0000 1.9724 1.9739 418.4746 418.8789 0.0607 -1.0000 -1.0000 4559698 1587095181.90 151.4616 60.0048 32.0000 1.9719 1.9735 418.3962 418.8022 0.0608 -1.0000 -1.0000 4559768 1587095182.00 151.4619 60.0048 32.0000 1.9742 1.9758 418.0221 418.4281 0.0610 -1.0000 -1.0000 4600448 1587095182.10 151.4926 60.0048 32.0000 1.9738 1.9754 417.7082 418.1139 0.0609 -1.0000 -1.0000 4600528 1587095182.20 151.4926 60.0048 32.0000 1.9748 1.9764 418.0483 418.4538 0.0608 -1.0000 -1.0000 4600588 1587095182.30 151.4926 60.0048 32.0000 1.9730 1.9746 418.4588 418.8658 0.0610 -1.0000 -1.0000 4600648 1587095182.40 151.4926 60.0048 32.0000 1.9742 1.9758 418.4305 418.8363 0.0608 -1.0000 -1.0000 4600728 1587095182.50 151.4926 60.0048 32.0000 1.9734 1.9750 418.0174 418.4226 0.0608 -1.0000 -1.0000 4600788 1587095182.60 151.5444 60.0048 32.0000 1.9727 1.9743 418.3762 418.7812 0.0608 -1.0000 -1.0000 4600848 1587095182.70 151.5775 60.0048 32.0000 1.9726 1.9742 418.3375 418.7438 0.0609 -1.0000 -1.0000 4600918 1587095182.80 151.5775 60.0048 32.0000 1.9753 1.9769 418.3108 418.7175 0.0610 -1.0000 -1.0000 4600988 1587095182.90 151.5775 60.0048 32.0000 1.9758 1.9773 417.9605 418.3641 0.0607 -1.0000 -1.0000 4601048 1587095183.00 151.5775 60.0048 32.0000 1.9759 1.9775 418.2004 418.6062 0.0609 -1.0000 -1.0000 4601118 1587095183.10 151.5775 60.0048 32.0000 1.9752 1.9768 418.4548 418.8617 0.0610 -1.0000 -1.0000 4601188 1587095183.20 151.4310 60.0048 32.0000 1.9740 1.9756 418.6279 419.0345 0.0610 -1.0000 -1.0000 4601257 1587095183.30 151.4310 60.0048 32.0000 1.9742 1.9758 418.1421 418.5486 0.0610 -1.0000 -1.0000 4601318 1587095183.40 151.4310 60.0048 32.0000 1.9751 1.9766 417.7289 418.1359 0.0611 -1.0000 -1.0000 4601377 1587095183.50 151.4310 60.0048 32.0000 1.9747 1.9763 418.0900 418.4959 0.0608 -1.0000 -1.0000 4601457 1587095183.60 151.4310 60.0048 32.0000 1.9744 1.9760 418.3903 418.7961 0.0609 -1.0000 -1.0000 4601557 1587095183.70 151.4675 60.0048 32.0000 1.9751 1.9766 417.8861 418.2928 0.0610 -1.0000 -1.0000 4601618 1587095183.80 151.4894 60.0048 32.0000 1.9750 1.9766 418.2202 418.6261 0.0610 -1.0000 -1.0000 4601688 1587095183.90 151.4894 60.0048 32.0000 1.9744 1.9760 418.5217 418.9293 0.0611 -1.0000 -1.0000 4601747 1587095184.00 151.4894 60.0048 32.0000 1.9748 1.9764 418.5524 418.9582 0.0609 -1.0000 -1.0000 4601818 1587095184.10 151.4894 60.0048 32.0000 1.9762 1.9778 418.3151 418.7216 0.0610 -1.0000 -1.0000 4602627 1587095184.20 151.4894 60.0048 32.0000 1.9762 1.9778 417.9271 418.3332 0.0610 -1.0000 -1.0000 4602687 1587095184.30 151.2635 60.0048 32.0000 1.9758 1.9774 418.3011 418.7076 0.0610 -1.0000 -1.0000 4602747 1587095184.40 151.2635 60.0048 32.0000 1.9745 1.9761 418.4665 418.8728 0.0609 -1.0000 -1.0000 4602827 1587095184.50 151.2635 60.0048 32.0000 1.9742 1.9758 418.2134 418.6197 0.0610 -1.0000 -1.0000 4602887 1587095184.60 151.2635 60.0048 32.0000 1.9738 1.9753 417.8468 418.2530 0.0610 -1.0000 -1.0000 4602947 1587095184.70 151.2635 60.0048 32.0000 1.9738 1.9754 418.1984 418.6040 0.0608 -1.0000 -1.0000 4603027 1587095184.80 151.2635 60.0048 32.0000 1.9738 1.9754 418.2554 418.6616 0.0610 -1.0000 -1.0000 4603087 1587095184.90 151.5135 60.0066 32.0000 1.9753 1.9769 417.9431 418.3494 0.0610 -1.0000 -1.0000 4603147 1587095185.00 151.5135 60.0066 32.0000 1.9745 1.9761 417.9148 418.3215 0.0611 -1.0000 -1.0000 4603217 1587095185.10 151.5135 60.0066 32.0000 1.9738 1.9754 418.4273 418.8333 0.0609 -1.0000 -1.0000 4603287 1587095185.20 151.5135 60.0066 32.0000 1.9736 1.9752 418.4327 418.8396 0.0611 -1.0000 -1.0000 4603357 1587095185.30 151.5135 60.0066 32.0000 1.9743 1.9759 418.0314 418.4376 0.0609 -1.0000 -1.0000 4603417 1587095185.40 151.5018 60.0066 32.0000 1.9753 1.9769 417.8845 418.2900 0.0609 -1.0000 -1.0000 4603487 1587095185.50 151.4130 60.0066 32.0000 1.9745 1.9761 418.2739 418.6806 0.0610 -1.0000 -1.0000 4603556 1587095185.60 151.4130 60.0066 32.0000 1.9742 1.9757 418.2857 418.6931 0.0611 -1.0000 -1.0000 4603617 1587095185.70 151.4130 60.0066 32.0000 1.9756 1.9772 418.1118 418.5173 0.0608 -1.0000 -1.0000 4603687 1587095185.80 151.4130 60.0066 32.0000 1.9760 1.9776 417.9603 418.3655 0.0608 -1.0000 -1.0000 4603756 1587095185.90 151.4130 60.0066 32.0000 1.9757 1.9773 418.3912 418.7986 0.0612 -1.0000 -1.0000 4603826 1587095186.00 151.3923 60.0066 32.0000 1.9757 1.9773 418.2466 418.6536 0.0611 -1.0000 -1.0000 4603887 1587095186.10 151.3923 60.0066 32.0000 1.9762 1.9778 417.9825 418.3883 0.0609 -1.0000 -1.0000 4604296 1587095186.20 151.3923 60.0066 32.0000 1.9746 1.9761 418.4596 418.8654 0.0609 -1.0000 -1.0000 4604366 1587095186.30 151.3923 60.0066 32.0000 1.9728 1.9744 418.4885 418.8957 0.0610 -1.0000 -1.0000 4604426 1587095186.40 151.3923 60.0066 32.0000 1.9729 1.9745 418.1981 418.6040 0.0609 -1.0000 -1.0000 4604496 1587095186.50 151.3923 60.0066 32.0000 1.9735 1.9751 417.8034 418.2085 0.0609 -1.0000 -1.0000 4604556 1587095186.60 151.5977 60.0066 32.0000 1.9733 1.9749 418.0917 418.4979 0.0609 -1.0000 -1.0000 4604626 1587095186.70 151.6573 60.0066 32.0000 1.9720 1.9736 418.2733 418.6796 0.0609 -1.0000 -1.0000 4604696 1587095186.80 151.6573 60.0066 32.0000 1.9732 1.9748 418.3846 418.7911 0.0610 -1.0000 -1.0000 4604756 1587095186.90 151.6573 60.0066 32.0000 1.9740 1.9756 418.1137 418.5204 0.0611 -1.0000 -1.0000 4604816 1587095187.00 151.6573 60.0066 32.0000 1.9746 1.9761 418.2658 418.6723 0.0609 -1.0000 -1.0000 4604916 1587095187.10 151.6573 60.0066 32.0000 1.9738 1.9754 418.5351 418.9406 0.0609 -1.0000 -1.0000 4605096 1587095187.20 151.6573 60.0066 32.0000 1.9752 1.9768 418.0266 418.4335 0.0611 -1.0000 -1.0000 4605166 1587095187.30 151.8047 60.0066 32.0000 1.9744 1.9760 417.9004 418.3071 0.0610 -1.0000 -1.0000 4605226 1587095187.40 151.8047 60.0066 32.0000 1.9743 1.9758 418.4924 418.8981 0.0609 -1.0000 -1.0000 4605286 1587095187.50 151.8047 60.0066 32.0000 1.9747 1.9763 418.7433 419.1501 0.0609 -1.0000 -1.0000 4605365 1587095187.60 151.8047 60.0066 32.0000 1.9795 1.9811 418.3082 418.7149 0.0610 -1.0000 -1.0000 4605595 1587095187.70 151.8047 60.0066 32.0000 1.9793 1.9809 418.1236 418.5294 0.0608 -1.0000 -1.0000 4605655 1587095187.80 151.2433 60.0066 32.0000 1.9761 1.9777 418.6050 419.0106 0.0609 -1.0000 -1.0000 4605725 1587095187.90 151.1631 60.0066 32.0000 1.9764 1.9780 418.0937 418.4992 0.0607 -1.0000 -1.0000 4605785 1587095188.00 151.1631 60.0066 32.0000 1.9740 1.9756 418.2744 418.6802 0.0609 -1.0000 -1.0000 4605855 1587095188.10 151.1631 60.0066 32.0000 1.9734 1.9749 418.2633 418.6689 0.0608 -1.0000 -1.0000 4606565 1587095188.20 151.1631 60.0066 32.0000 1.9733 1.9748 417.8805 418.2847 0.0607 -1.0000 -1.0000 4606635 1587095188.30 151.1631 60.0066 32.0000 1.9728 1.9743 418.0215 418.4277 0.0610 -1.0000 -1.0000 4606695 1587095188.40 151.5432 60.0066 32.0000 1.9729 1.9744 418.4318 418.8382 0.0609 -1.0000 -1.0000 4606765 1587095188.50 151.6075 60.0066 32.0000 1.9752 1.9768 418.3422 418.7489 0.0610 -1.0000 -1.0000 4606835 1587095188.60 151.6075 60.0066 32.0000 1.9752 1.9768 417.9692 418.3745 0.0609 -1.0000 -1.0000 4606895 1587095188.70 151.6075 60.0066 32.0000 1.9756 1.9772 417.7710 418.1776 0.0611 -1.0000 -1.0000 4606965 1587095188.80 151.6075 60.0066 32.0000 1.9741 1.9757 418.0919 418.4994 0.0612 -1.0000 -1.0000 4607035 1587095188.90 151.6075 60.0066 32.0000 1.9733 1.9748 418.5765 418.9842 0.0611 -1.0000 -1.0000 4607095 1587095189.00 151.5929 60.0066 32.0000 1.9744 1.9760 418.3054 418.7123 0.0610 -1.0000 -1.0000 4607165 1587095189.10 151.5929 60.0066 32.0000 1.9759 1.9775 418.1350 418.5409 0.0610 -1.0000 -1.0000 4607235 1587095189.20 151.5929 60.0066 32.0000 1.9755 1.9770 418.1369 418.5434 0.0609 -1.0000 -1.0000 4607524 1587095189.30 151.5929 60.0066 32.0000 1.9767 1.9783 418.3054 418.7107 0.0608 -1.0000 -1.0000 4607584 1587095189.40 151.5929 60.0066 32.0000 1.9756 1.9771 418.1372 418.5418 0.0606 -1.0000 -1.0000 4607644 1587095189.50 151.4136 60.0066 32.0000 1.9733 1.9748 418.5289 418.9362 0.0610 -1.0000 -1.0000 4607724 1587095189.60 151.4136 60.0066 32.0000 1.9741 1.9756 418.2723 418.6780 0.0608 -1.0000 -1.0000 4607784 1587095189.70 151.4136 60.0066 32.0000 1.9738 1.9754 417.8300 418.2356 0.0609 -1.0000 -1.0000 4607844 1587095189.80 151.4136 60.0066 32.0000 1.9725 1.9741 417.9379 418.3443 0.0610 -1.0000 -1.0000 4607914 1587095189.90 151.4136 60.0066 32.0000 1.9732 1.9748 418.1635 418.5692 0.0608 -1.0000 -1.0000 4607984 1587095190.00 151.4648 60.0064 32.0000 1.9736 1.9752 418.4155 418.8223 0.0610 -1.0000 -1.0000 4608044 1587095190.10 151.5965 60.0060 32.0000 1.9740 1.9756 418.4617 418.8682 0.0610 -1.0000 -1.0000 4608114 1587095190.20 151.5965 60.0060 32.0000 1.9763 1.9778 418.0720 418.4786 0.0610 -1.0000 -1.0000 4608184 1587095190.30 151.5965 60.0060 32.0000 1.9756 1.9771 417.9845 418.3903 0.0610 -1.0000 -1.0000 4608244 1587095190.40 151.5965 60.0060 32.0000 1.9746 1.9762 418.4925 418.9003 0.0610 -1.0000 -1.0000 4608314 1587095190.50 151.5965 60.0060 32.0000 1.9743 1.9759 418.1167 418.5223 0.0608 -1.0000 -1.0000 4608374 1587095190.60 151.5965 60.0060 32.0000 1.9748 1.9764 417.9809 418.3881 0.0611 -1.0000 -1.0000 4608444 1587095190.70 151.5965 60.0060 32.0000 1.9725 1.9741 418.5101 418.9164 0.0608 -1.0000 -1.0000 4608784 1587095190.80 151.2442 60.0060 32.0000 1.9745 1.9761 418.4451 418.8512 0.0609 -1.0000 -1.0000 4608844 1587095190.90 151.1900 60.0060 32.0000 1.9749 1.9765 418.2241 418.6306 0.0610 -1.0000 -1.0000 4608904 1587095191.00 151.1900 60.0060 32.0000 1.9757 1.9773 418.0967 418.5033 0.0610 -1.0000 -1.0000 4608984 1587095191.10 151.1900 60.0060 32.0000 1.9722 1.9738 418.2702 418.6759 0.0608 -1.0000 -1.0000 4609054 1587095191.20 151.1900 60.0060 32.0000 1.9732 1.9748 418.3782 418.7847 0.0610 -1.0000 -1.0000 4609124 1587095191.30 151.1900 60.0060 32.0000 1.9741 1.9757 418.1984 418.6050 0.0609 -1.0000 -1.0000 4609543 1587095191.40 151.6953 60.0060 32.0000 1.9753 1.9769 417.8455 418.2508 0.0608 -1.0000 -1.0000 4609603 1587095191.50 151.6953 60.0060 32.0000 1.9738 1.9753 418.3918 418.7976 0.0609 -1.0000 -1.0000 4609683 1587095191.60 151.6953 60.0060 32.0000 1.9746 1.9762 418.4086 418.8148 0.0609 -1.0000 -1.0000 4609743 1587095191.70 151.6953 60.0060 32.0000 1.9768 1.9784 418.0798 418.4870 0.0611 -1.0000 -1.0000 4609813 1587095191.80 151.6953 60.0060 32.0000 1.9765 1.9781 418.1297 418.5368 0.0611 -1.0000 -1.0000 4609883 1587095191.90 151.6953 60.0060 32.0000 1.9735 1.9751 418.5532 418.9601 0.0610 -1.0000 -1.0000 4609943 1587095192.00 151.8911 60.0060 32.0000 1.9753 1.9769 418.6897 419.0968 0.0610 -1.0000 -1.0000 4610013 1587095192.10 151.8911 60.0060 32.0000 1.9758 1.9774 418.1700 418.5763 0.0609 -1.0000 -1.0000 4610083 1587095192.20 151.8911 60.0060 32.0000 1.9762 1.9778 418.0411 418.4457 0.0608 -1.0000 -1.0000 4610143 1587095192.30 151.8911 60.0060 32.0000 1.9763 1.9779 418.4693 418.8762 0.0610 -1.0000 -1.0000 4610333 1587095192.40 151.8911 60.0060 32.0000 1.9750 1.9766 418.5796 418.9872 0.0611 -1.0000 -1.0000 4610403 1587095192.50 151.8911 60.0060 32.0000 1.9749 1.9765 418.5022 418.9092 0.0610 -1.0000 -1.0000 4610463 1587095192.60 151.2160 60.0060 32.0000 1.9711 1.9727 418.1539 418.5607 0.0610 -1.0000 -1.0000 4610523 1587095192.70 151.2160 60.0060 32.0000 1.9721 1.9737 418.2465 418.6516 0.0607 -1.0000 -1.0000 4610603 1587095192.80 151.2160 60.0060 32.0000 1.9724 1.9740 418.3553 418.7620 0.0609 -1.0000 -1.0000 4610833 1587095192.90 151.2160 60.0060 32.0000 1.9724 1.9740 417.9265 418.3321 0.0609 -1.0000 -1.0000 4610893 1587095193.00 151.2160 60.0060 32.0000 1.9738 1.9754 417.9862 418.3916 0.0608 -1.0000 -1.0000 4610963 1587095193.10 151.2853 60.0060 32.0000 1.9733 1.9749 418.2537 418.6591 0.0609 -1.0000 -1.0000 4611033 1587095193.20 151.2868 60.0060 32.0000 1.9734 1.9750 418.4131 418.8197 0.0610 -1.0000 -1.0000 4611103 1587095193.30 151.2868 60.0060 32.0000 1.9747 1.9763 417.9274 418.3330 0.0609 -1.0000 -1.0000 4611572 1587095193.40 151.2868 60.0060 32.0000 1.9741 1.9756 418.0683 418.4745 0.0610 -1.0000 -1.0000 4611642 1587095193.50 151.2868 60.0060 32.0000 1.9729 1.9745 418.4489 418.8564 0.0611 -1.0000 -1.0000 4611712 1587095193.60 151.4488 60.0060 32.0000 1.9740 1.9756 418.3126 418.7195 0.0609 -1.0000 -1.0000 4611782 1587095193.70 151.7474 60.0060 32.0000 1.9758 1.9774 418.0044 418.4093 0.0608 -1.0000 -1.0000 4611842 1587095193.80 151.7474 60.0060 32.0000 1.9739 1.9755 418.5278 418.9341 0.0609 -1.0000 -1.0000 4612092 1587095193.90 151.7474 60.0060 32.0000 1.9750 1.9766 418.4565 418.8629 0.0610 -1.0000 -1.0000 4612152 1587095194.00 151.7474 60.0060 32.0000 1.9757 1.9773 418.1609 418.5674 0.0610 -1.0000 -1.0000 4612212 1587095194.10 151.7474 60.0060 32.0000 1.9739 1.9754 418.3886 418.7946 0.0608 -1.0000 -1.0000 4612292 1587095194.20 151.2659 60.0060 32.0000 1.9746 1.9761 418.6287 419.0354 0.0610 -1.0000 -1.0000 4612352 1587095194.30 151.2659 60.0060 32.0000 1.9763 1.9779 418.3796 418.7865 0.0611 -1.0000 -1.0000 4612412 1587095194.40 151.2659 60.0060 32.0000 1.9754 1.9770 418.0219 418.4284 0.0610 -1.0000 -1.0000 4612562 1587095194.50 151.2659 60.0060 32.0000 1.9739 1.9755 418.0159 418.4206 0.0608 -1.0000 -1.0000 4612622 1587095194.60 151.2659 60.0060 32.0000 1.9738 1.9754 418.4435 418.8500 0.0610 -1.0000 -1.0000 4612682 1587095194.70 151.2659 60.0060 32.0000 1.9719 1.9735 418.5264 418.9318 0.0607 -1.0000 -1.0000 4612762 1587095194.80 151.4729 60.0055 32.0000 1.9729 1.9744 418.0658 418.4727 0.0611 -1.0000 -1.0000 4612822 1587095194.90 151.5354 60.0054 32.0000 1.9745 1.9761 417.9676 418.3739 0.0610 -1.0000 -1.0000 4612882 1587095195.00 151.5354 60.0054 32.0000 1.9732 1.9748 418.2802 418.6858 0.0608 -1.0000 -1.0000 4612962 1587095195.10 151.5354 60.0054 32.0000 1.9730 1.9745 418.4197 418.8268 0.0610 -1.0000 -1.0000 4613022 1587095195.20 151.5354 60.0054 32.0000 1.9738 1.9753 418.4250 418.8315 0.0610 -1.0000 -1.0000 4613092 1587095195.30 151.5332 60.0054 32.0000 1.9732 1.9747 418.2112 418.6188 0.0611 -1.0000 -1.0000 4613152 1587095195.40 151.4549 60.0054 32.0000 1.9749 1.9765 417.7444 418.1501 0.0610 -1.0000 -1.0000 4613582 1587095195.50 151.4549 60.0054 32.0000 1.9712 1.9728 418.3680 418.7751 0.0611 -1.0000 -1.0000 4613651 1587095195.60 151.4549 60.0054 32.0000 1.9748 1.9763 418.3863 418.7928 0.0610 -1.0000 -1.0000 4613712 1587095195.70 151.4549 60.0054 32.0000 1.9774 1.9789 418.0947 418.5013 0.0610 -1.0000 -1.0000 4613781 1587095195.80 151.4549 60.0054 32.0000 1.9757 1.9773 418.0681 418.4746 0.0610 -1.0000 -1.0000 4613852 1587095195.90 151.4914 60.0054 32.0000 1.9748 1.9764 418.6111 419.0175 0.0609 -1.0000 -1.0000 4614081 1587095196.00 151.4930 60.0054 32.0000 1.9762 1.9778 418.0585 418.4649 0.0610 -1.0000 -1.0000 4614141 1587095196.10 151.4930 60.0054 32.0000 1.9742 1.9757 418.0605 418.4654 0.0607 -1.0000 -1.0000 4614212 1587095196.20 151.4930 60.0054 32.0000 1.9736 1.9751 418.3238 418.7301 0.0609 -1.0000 -1.0000 4614282 1587095196.30 151.4930 60.0054 32.0000 1.9724 1.9740 418.1756 418.5817 0.0609 -1.0000 -1.0000 4614341 1587095196.40 151.4930 60.0054 32.0000 1.9729 1.9745 417.7741 418.1796 0.0609 -1.0000 -1.0000 4614571 1587095196.50 151.4934 60.0054 32.0000 1.9744 1.9760 417.9812 418.3863 0.0608 -1.0000 -1.0000 4614641 1587095196.60 151.5152 60.0054 32.0000 1.9723 1.9739 418.3347 418.7391 0.0606 -1.0000 -1.0000 4614701 1587095196.70 151.5152 60.0054 32.0000 1.9744 1.9760 418.3569 418.7624 0.0609 -1.0000 -1.0000 4614771 1587095196.80 151.5152 60.0054 32.0000 1.9742 1.9758 418.3237 418.7306 0.0611 -1.0000 -1.0000 4614831 1587095196.90 151.5152 60.0054 32.0000 1.9743 1.9758 417.9490 418.3550 0.0609 -1.0000 -1.0000 4615031 1587095197.00 151.5152 60.0054 32.0000 1.9735 1.9750 418.2160 418.6229 0.0611 -1.0000 -1.0000 4615111 1587095197.10 151.4715 60.0054 32.0000 1.9750 1.9765 418.1336 418.5389 0.0609 -1.0000 -1.0000 4615171 1587095197.20 151.4712 60.0054 32.0000 1.9750 1.9766 417.8349 418.2417 0.0611 -1.0000 -1.0000 4615251 1587095197.30 151.4712 60.0054 32.0000 1.9738 1.9753 418.2392 418.6466 0.0611 -1.0000 -1.0000 4615311 1587095197.40 151.4712 60.0054 32.0000 1.9751 1.9767 418.6503 419.0574 0.0610 -1.0000 -1.0000 4615541 1587095197.50 151.4712 60.0054 32.0000 1.9768 1.9784 418.0458 418.4521 0.0610 -1.0000 -1.0000 4615611 1587095197.60 151.4712 60.0054 32.0000 1.9744 1.9760 418.3889 418.7953 0.0609 -1.0000 -1.0000 4615671 1587095197.70 151.2218 60.0054 32.0000 1.9764 1.9780 418.6466 419.0531 0.0609 -1.0000 -1.0000 4615731 1587095197.80 151.2218 60.0054 32.0000 1.9757 1.9773 417.7779 418.1839 0.0609 -1.0000 -1.0000 4615811 1587095197.90 151.2218 60.0054 32.0000 1.9741 1.9757 417.9546 418.3600 0.0608 -1.0000 -1.0000 4615871 1587095198.00 151.2218 60.0054 32.0000 1.9724 1.9740 418.3489 418.7555 0.0610 -1.0000 -1.0000 4616260 1587095198.10 151.2218 60.0054 32.0000 1.9723 1.9739 418.3267 418.7328 0.0609 -1.0000 -1.0000 4616340 1587095198.20 151.2873 60.0054 32.0000 1.9753 1.9768 417.9144 418.3208 0.0611 -1.0000 -1.0000 4616401 1587095198.30 151.2873 60.0054 32.0000 1.9741 1.9757 418.2222 418.6280 0.0609 -1.0000 -1.0000 4616460 1587095198.40 151.2873 60.0054 32.0000 1.9710 1.9725 418.4167 418.8230 0.0610 -1.0000 -1.0000 4616540 1587095198.50 151.2873 60.0054 32.0000 1.9747 1.9763 418.3205 418.7274 0.0610 -1.0000 -1.0000 4616600 1587095198.60 151.2873 60.0054 32.0000 1.9754 1.9770 417.8514 418.2567 0.0609 -1.0000 -1.0000 4616660 1587095198.70 151.3860 60.0054 32.0000 1.9749 1.9765 418.0712 418.4772 0.0609 -1.0000 -1.0000 4616740 1587095198.80 151.4044 60.0054 32.0000 1.9728 1.9744 418.5292 418.9356 0.0610 -1.0000 -1.0000 4616800 1587095198.90 151.4044 60.0054 32.0000 1.9739 1.9754 418.2542 418.6610 0.0610 -1.0000 -1.0000 4616860 1587095199.00 151.4044 60.0054 32.0000 1.9756 1.9772 417.9248 418.3308 0.0609 -1.0000 -1.0000 4616930 1587095199.10 151.4044 60.0054 32.0000 1.9759 1.9774 418.1713 418.5772 0.0609 -1.0000 -1.0000 4617000 1587095199.20 151.4044 60.0054 32.0000 1.9737 1.9753 418.1841 418.5909 0.0610 -1.0000 -1.0000 4617070 1587095199.30 151.4044 60.0054 32.0000 1.9761 1.9777 418.0197 418.4263 0.0610 -1.0000 -1.0000 4617130 1587095199.40 151.6531 60.0054 32.0000 1.9771 1.9786 418.6790 419.0855 0.0609 -1.0000 -1.0000 4617190 1587095199.50 151.6531 60.0054 32.0000 1.9774 1.9790 418.3538 418.7599 0.0609 -1.0000 -1.0000 4617580 1587095199.60 151.6531 60.0054 32.0000 1.9748 1.9764 418.0147 418.4206 0.0609 -1.0000 -1.0000 4617650 1587095199.70 151.6531 60.0054 32.0000 1.9721 1.9737 418.2991 418.7044 0.0608 -1.0000 -1.0000 4617720 1587095199.80 151.6531 60.0054 32.0000 1.9718 1.9734 418.4602 418.8658 0.0608 -1.0000 -1.0000 4617790 1587095199.90 151.4197 60.0023 32.0000 1.9737 1.9753 418.2486 418.6551 0.0611 -1.0000 -1.0000 4617850 1587095200.00 151.4197 60.0023 32.0000 1.9744 1.9760 418.0028 418.4094 0.0610 -1.0000 -1.0000 4618109 1587095200.10 151.4197 60.0023 32.0000 1.9730 1.9745 418.0726 418.4767 0.0608 -1.0000 -1.0000 4618190 1587095200.20 151.4197 60.0023 32.0000 1.9727 1.9742 418.3360 418.7419 0.0608 -1.0000 -1.0000 4618249 1587095200.30 151.4197 60.0023 32.0000 1.9747 1.9763 418.2568 418.6616 0.0608 -1.0000 -1.0000 4618310 1587095200.40 151.4197 60.0023 32.0000 1.9727 1.9743 418.1839 418.5901 0.0609 -1.0000 -1.0000 4618379 1587095200.50 151.4197 60.0023 32.0000 1.9726 1.9741 418.3553 418.7613 0.0609 -1.0000 -1.0000 4618559 1587095200.60 151.4197 60.0023 32.0000 1.9739 1.9755 418.2822 418.6888 0.0610 -1.0000 -1.0000 4618629 1587095200.70 151.9037 60.0023 32.0000 1.9754 1.9769 417.9357 418.3429 0.0611 -1.0000 -1.0000 4618699 1587095200.80 151.9037 60.0023 32.0000 1.9758 1.9774 418.1169 418.5237 0.0610 -1.0000 -1.0000 4618759 1587095200.90 151.9037 60.0023 32.0000 1.9750 1.9766 418.6353 419.0422 0.0610 -1.0000 -1.0000 4618819 1587095201.00 151.9037 60.0023 32.0000 1.9773 1.9789 418.1969 418.6039 0.0610 -1.0000 -1.0000 4619109 1587095201.10 151.9037 60.0023 32.0000 1.9748 1.9764 417.9956 418.4014 0.0609 -1.0000 -1.0000 4619169 1587095201.20 151.9037 60.0023 32.0000 1.9752 1.9767 418.4038 418.8106 0.0610 -1.0000 -1.0000 4619239 1587095201.30 151.1970 60.0023 32.0000 1.9726 1.9741 418.3928 418.7983 0.0609 -1.0000 -1.0000 4619309 1587095201.40 151.1970 60.0023 32.0000 1.9735 1.9751 418.0725 418.4784 0.0609 -1.0000 -1.0000 4619369 1587095201.50 151.1970 60.0023 32.0000 1.9741 1.9756 418.2293 418.6353 0.0609 -1.0000 -1.0000 4619559 1587095201.60 151.1970 60.0023 32.0000 1.9721 1.9737 418.3479 418.7537 0.0609 -1.0000 -1.0000 4619629 1587095201.70 151.1970 60.0023 32.0000 1.9743 1.9759 418.3636 418.7704 0.0611 -1.0000 -1.0000 4619689 1587095201.80 151.1970 60.0023 32.0000 1.9749 1.9764 417.9801 418.3859 0.0609 -1.0000 -1.0000 4619759 1587095201.90 151.4602 60.0023 32.0000 1.9746 1.9762 418.0008 418.4064 0.0609 -1.0000 -1.0000 4619829 1587095202.00 151.4602 60.0023 32.0000 1.9725 1.9741 418.4519 418.8573 0.0608 -1.0000 -1.0000 4620059 1587095202.10 151.4602 60.0023 32.0000 1.9713 1.9728 418.2974 418.7037 0.0610 -1.0000 -1.0000 4620139 1587095202.20 151.4602 60.0023 32.0000 1.9743 1.9759 418.1223 418.5288 0.0610 -1.0000 -1.0000 4620199 1587095202.30 151.4602 60.0023 32.0000 1.9735 1.9751 418.0936 418.4993 0.0608 -1.0000 -1.0000 4620259 1587095202.40 151.6022 60.0023 32.0000 1.9730 1.9746 418.2383 418.6447 0.0610 -1.0000 -1.0000 4620339 1587095202.50 151.6810 60.0023 32.0000 1.9743 1.9759 418.3556 418.7625 0.0610 -1.0000 -1.0000 4620399 1587095202.60 151.6810 60.0023 32.0000 1.9732 1.9748 418.0801 418.4863 0.0609 -1.0000 -1.0000 4620729 1587095202.70 151.6810 60.0023 32.0000 1.9733 1.9749 418.3231 418.7273 0.0606 -1.0000 -1.0000 4620799 1587095202.80 151.6810 60.0023 32.0000 1.9738 1.9754 418.5369 418.9427 0.0608 -1.0000 -1.0000 4620868 1587095202.90 151.6810 60.0023 32.0000 1.9774 1.9789 418.4296 418.8365 0.0611 -1.0000 -1.0000 4620929 1587095203.00 151.6810 60.0023 32.0000 1.9776 1.9792 417.8697 418.2767 0.0609 -1.0000 -1.0000 4620999 1587095203.10 151.1178 60.0023 32.0000 1.9751 1.9767 418.5522 418.9576 0.0609 -1.0000 -1.0000 4621058 1587095203.20 151.1178 60.0023 32.0000 1.9763 1.9779 418.5438 418.9510 0.0610 -1.0000 -1.0000 4621138 1587095203.30 151.1178 60.0023 32.0000 1.9724 1.9740 418.2796 418.6871 0.0611 -1.0000 -1.0000 4621199 1587095203.40 151.1178 60.0023 32.0000 1.9731 1.9747 417.8605 418.2664 0.0609 -1.0000 -1.0000 4621258 1587095203.50 151.1178 60.0023 32.0000 1.9715 1.9730 418.1892 418.5957 0.0610 -1.0000 -1.0000 4621338 1587095203.60 151.2924 60.0023 32.0000 1.9728 1.9744 418.3211 418.7267 0.0608 -1.0000 -1.0000 4621818 1587095203.70 151.6454 60.0023 32.0000 1.9744 1.9760 418.1586 418.5638 0.0608 -1.0000 -1.0000 4621878 1587095203.80 151.6454 60.0023 32.0000 1.9756 1.9772 417.9296 418.3355 0.0609 -1.0000 -1.0000 4621948 1587095203.90 151.6454 60.0023 32.0000 1.9734 1.9750 418.2813 418.6870 0.0609 -1.0000 -1.0000 4622008 1587095204.00 151.6454 60.0023 32.0000 1.9717 1.9733 418.5252 418.9321 0.0610 -1.0000 -1.0000 4622078 1587095204.10 151.6454 60.0023 32.0000 1.9746 1.9761 418.2148 418.6198 0.0608 -1.0000 -1.0000 4622568 1587095204.20 151.4184 60.0023 32.0000 1.9737 1.9753 417.9228 418.3292 0.0609 -1.0000 -1.0000 4622628 1587095204.30 151.4184 60.0023 32.0000 1.9740 1.9756 418.2218 418.6270 0.0608 -1.0000 -1.0000 4622698 1587095204.40 151.4184 60.0023 32.0000 1.9735 1.9750 418.2440 418.6508 0.0610 -1.0000 -1.0000 4622768 1587095204.50 151.4184 60.0023 32.0000 1.9763 1.9779 418.1499 418.5561 0.0609 -1.0000 -1.0000 4622828 1587095204.60 151.4184 60.0023 32.0000 1.9756 1.9772 417.7502 418.1559 0.0609 -1.0000 -1.0000 4622888 1587095204.70 151.4184 60.0023 32.0000 1.9752 1.9767 418.1787 418.5838 0.0607 -1.0000 -1.0000 4622968 1587095204.80 151.4184 60.0023 32.0000 1.9743 1.9759 418.4155 418.8217 0.0611 -1.0000 -1.0000 4623028 1587095204.90 151.2808 60.0040 32.0000 1.9771 1.9787 418.0749 418.4812 0.0609 -1.0000 -1.0000 4623088 1587095205.00 151.2808 60.0040 32.0000 1.9767 1.9782 417.8770 418.2823 0.0609 -1.0000 -1.0000 4623158 1587095205.10 151.2808 60.0040 32.0000 1.9747 1.9763 418.3344 418.7405 0.0608 -1.0000 -1.0000 4623288 1587095205.20 151.2808 60.0040 32.0000 1.9734 1.9750 418.3103 418.7174 0.0611 -1.0000 -1.0000 4623358 1587095205.30 151.2808 60.0040 32.0000 1.9735 1.9751 418.0636 418.4696 0.0609 -1.0000 -1.0000 4623428 1587095205.40 151.2808 60.0040 32.0000 1.9749 1.9765 417.9740 418.3793 0.0608 -1.0000 -1.0000 4623488 1587095205.50 151.6239 60.0040 32.0000 1.9740 1.9756 418.4414 418.8483 0.0610 -1.0000 -1.0000 4623558 1587095205.60 151.6239 60.0040 32.0000 1.9733 1.9749 418.4650 418.8718 0.0610 -1.0000 -1.0000 4623818 1587095205.70 151.6239 60.0040 32.0000 1.9741 1.9756 418.3079 418.7149 0.0611 -1.0000 -1.0000 4623878 1587095205.80 151.6239 60.0040 32.0000 1.9750 1.9766 417.9742 418.3784 0.0608 -1.0000 -1.0000 4623958 1587095205.90 151.6239 60.0040 32.0000 1.9743 1.9758 418.0381 418.4442 0.0610 -1.0000 -1.0000 4624018 1587095206.00 151.6239 60.0040 32.0000 1.9744 1.9759 418.4680 418.8746 0.0609 -1.0000 -1.0000 4624078 1587095206.10 151.6239 60.0040 32.0000 1.9741 1.9757 418.2608 418.6652 0.0607 -1.0000 -1.0000 4624158 1587095206.20 151.5221 60.0040 32.0000 1.9735 1.9751 417.8770 418.2827 0.0609 -1.0000 -1.0000 4624287 1587095206.30 151.4442 60.0040 32.0000 1.9731 1.9747 418.1776 418.5828 0.0608 -1.0000 -1.0000 4624347 1587095206.40 151.4442 60.0040 32.0000 1.9725 1.9741 418.3194 418.7254 0.0609 -1.0000 -1.0000 4624418 1587095206.50 151.4442 60.0040 32.0000 1.9742 1.9758 418.4870 418.8940 0.0610 -1.0000 -1.0000 4624477 1587095206.60 151.4442 60.0040 32.0000 1.9751 1.9767 418.1758 418.5812 0.0608 -1.0000 -1.0000 4624547 1587095206.70 151.4442 60.0040 32.0000 1.9750 1.9766 418.1929 418.5991 0.0609 -1.0000 -1.0000 4625307 1587095206.80 151.6571 60.0040 32.0000 1.9755 1.9771 418.5608 418.9671 0.0609 -1.0000 -1.0000 4625367 1587095206.90 151.6571 60.0040 32.0000 1.9755 1.9770 418.2516 418.6575 0.0609 -1.0000 -1.0000 4625427 1587095207.00 151.6571 60.0040 32.0000 1.9749 1.9765 418.0042 418.4105 0.0609 -1.0000 -1.0000 4625507 1587095207.10 151.6571 60.0040 32.0000 1.9755 1.9771 418.6024 419.0087 0.0609 -1.0000 -1.0000 4625567 1587095207.20 151.6571 60.0040 32.0000 1.9748 1.9764 418.1075 418.5132 0.0608 -1.0000 -1.0000 4625637 1587095207.30 151.5063 60.0040 32.0000 1.9765 1.9781 417.7899 418.1967 0.0610 -1.0000 -1.0000 4625697 1587095207.40 151.5063 60.0040 32.0000 1.9721 1.9737 418.2964 418.7026 0.0610 -1.0000 -1.0000 4625767 1587095207.50 151.5063 60.0040 32.0000 1.9718 1.9734 418.2680 418.6747 0.0610 -1.0000 -1.0000 4625837 1587095207.60 151.5063 60.0040 32.0000 1.9733 1.9749 418.2753 418.6818 0.0609 -1.0000 -1.0000 4625897 1587095207.70 151.5063 60.0040 32.0000 1.9750 1.9766 417.9910 418.3970 0.0610 -1.0000 -1.0000 4626027 1587095207.80 151.5973 60.0040 32.0000 1.9752 1.9767 418.1912 418.5986 0.0610 -1.0000 -1.0000 4626107 1587095207.90 152.0334 60.0040 32.0000 1.9756 1.9772 418.4462 418.8517 0.0609 -1.0000 -1.0000 4626167 1587095208.00 152.0334 60.0040 32.0000 1.9741 1.9756 418.3899 418.7948 0.0607 -1.0000 -1.0000 4626227 1587095208.10 152.0334 60.0040 32.0000 1.9757 1.9773 418.2263 418.6324 0.0609 -1.0000 -1.0000 4626297 1587095208.20 152.0334 60.0040 32.0000 1.9730 1.9746 418.0856 418.4909 0.0609 -1.0000 -1.0000 4626897 1587095208.30 152.0334 60.0040 32.0000 1.9736 1.9752 418.5573 418.9639 0.0609 -1.0000 -1.0000 4626956 1587095208.40 152.0334 60.0040 32.0000 1.9767 1.9783 418.2580 418.6639 0.0609 -1.0000 -1.0000 4627036 1587095208.50 152.0334 60.0040 32.0000 1.9762 1.9778 418.0599 418.4660 0.0610 -1.0000 -1.0000 4627096 1587095208.60 152.0334 60.0040 32.0000 1.9757 1.9773 418.4055 418.8099 0.0605 -1.0000 -1.0000 4627156 1587095208.70 152.0334 60.0040 32.0000 1.9753 1.9768 418.7415 419.1488 0.0610 -1.0000 -1.0000 4627226 1587095208.80 152.0334 60.0040 32.0000 1.9771 1.9786 418.4107 418.8171 0.0609 -1.0000 -1.0000 4627296 1587095208.90 152.0334 60.0040 32.0000 1.9767 1.9783 418.3632 418.7691 0.0608 -1.0000 -1.0000 4627356 1587095209.00 151.4744 60.0040 32.0000 1.9739 1.9755 418.6149 419.0209 0.0610 -1.0000 -1.0000 4627426 1587095209.10 151.4744 60.0040 32.0000 1.9740 1.9756 418.3877 418.7938 0.0608 -1.0000 -1.0000 4627486 1587095209.20 151.4744 60.0040 32.0000 1.9739 1.9755 418.2131 418.6205 0.0611 -1.0000 -1.0000 4627566 1587095209.30 151.4744 60.0040 32.0000 1.9721 1.9736 418.2126 418.6188 0.0609 -1.0000 -1.0000 4627626 1587095209.40 151.4744 60.0040 32.0000 1.9719 1.9735 418.3733 418.7794 0.0609 -1.0000 -1.0000 4627696 1587095209.50 151.4744 60.0040 32.0000 1.9739 1.9755 418.1820 418.5884 0.0609 -1.0000 -1.0000 4627776 1587095209.60 151.6590 60.0023 32.0000 1.9741 1.9757 417.9576 418.3630 0.0609 -1.0000 -1.0000 4627846 1587095209.70 151.6856 60.0021 32.0000 1.9716 1.9732 418.1987 418.6049 0.0610 -1.0000 -1.0000 4627906 1587095209.80 151.6856 60.0021 32.0000 1.9727 1.9743 418.5000 418.9060 0.0609 -1.0000 -1.0000 4628036 1587095209.90 151.6856 60.0021 32.0000 1.9742 1.9757 418.1973 418.6033 0.0609 -1.0000 -1.0000 4628096 1587095210.00 151.6856 60.0021 32.0000 1.9761 1.9777 417.9565 418.3630 0.0611 -1.0000 -1.0000 4628166 1587095210.10 151.6856 60.0021 32.0000 1.9735 1.9751 418.3881 418.7934 0.0608 -1.0000 -1.0000 4628236 1587095210.20 151.6856 60.0021 32.0000 1.9754 1.9770 418.5131 418.9195 0.0609 -1.0000 -1.0000 4628316 1587095210.30 151.6856 60.0021 32.0000 1.9765 1.9781 418.0952 418.5010 0.0609 -1.0000 -1.0000 4628546 1587095210.40 151.6856 60.0021 32.0000 1.9752 1.9768 418.3092 418.7151 0.0609 -1.0000 -1.0000 4628616 1587095210.50 151.6856 60.0021 32.0000 1.9742 1.9758 418.6033 419.0091 0.0608 -1.0000 -1.0000 4628686 1587095210.60 151.6856 60.0021 32.0000 1.9754 1.9770 418.5046 418.9108 0.0609 -1.0000 -1.0000 4628745 1587095210.70 151.6856 60.0021 32.0000 1.9747 1.9763 418.0583 418.4640 0.0609 -1.0000 -1.0000 4628816 1587095210.80 151.5677 60.0021 32.0000 1.9735 1.9751 418.1805 418.5864 0.0609 -1.0000 -1.0000 4628875 1587095210.90 151.5508 60.0021 32.0000 1.9721 1.9737 418.3213 418.7281 0.0610 -1.0000 -1.0000 4628945 1587095211.00 151.5508 60.0021 32.0000 1.9734 1.9750 418.4179 418.8251 0.0610 -1.0000 -1.0000 4629015 1587095211.10 151.5508 60.0021 32.0000 1.9778 1.9793 418.1525 418.5588 0.0609 -1.0000 -1.0000 4629075 1587095211.20 151.5508 60.0021 32.0000 1.9749 1.9765 418.0597 418.4651 0.0608 -1.0000 -1.0000 4629145 1587095211.30 151.5508 60.0021 32.0000 1.9728 1.9744 418.3832 418.7890 0.0609 -1.0000 -1.0000 4629275 1587095211.40 151.5508 60.0021 32.0000 1.9726 1.9742 418.5419 418.9492 0.0611 -1.0000 -1.0000 4629345 1587095211.50 151.3160 60.0021 32.0000 1.9755 1.9771 418.0890 418.4954 0.0610 -1.0000 -1.0000 4629415 1587095211.60 151.3160 60.0021 32.0000 1.9742 1.9758 418.4541 418.8609 0.0610 -1.0000 -1.0000 4629475 1587095211.70 151.3160 60.0021 32.0000 1.9729 1.9745 418.4922 418.8993 0.0610 -1.0000 -1.0000 4629545 1587095211.80 151.3160 60.0021 32.0000 1.9738 1.9753 418.1954 418.6015 0.0609 -1.0000 -1.0000 4629825 1587095211.90 151.3160 60.0021 32.0000 1.9748 1.9764 417.8515 418.2568 0.0609 -1.0000 -1.0000 4629895 1587095212.00 151.6674 60.0021 32.0000 1.9739 1.9755 418.1433 418.5488 0.0608 -1.0000 -1.0000 4629955 1587095212.10 151.6913 60.0021 32.0000 1.9719 1.9735 418.4125 418.8176 0.0609 -1.0000 -1.0000 4630025 1587095212.20 151.6913 60.0021 32.0000 1.9760 1.9775 418.1848 418.5913 0.0609 -1.0000 -1.0000 4630085 1587095212.30 151.6913 60.0021 32.0000 1.9769 1.9785 417.8735 418.2797 0.0610 -1.0000 -1.0000 4630315 1587095212.40 151.6913 60.0021 32.0000 1.9764 1.9779 418.1309 418.5358 0.0608 -1.0000 -1.0000 4630395 1587095212.50 151.6913 60.0021 32.0000 1.9743 1.9759 418.5537 418.9605 0.0611 -1.0000 -1.0000 4630455 1587095212.60 151.4406 60.0021 32.0000 1.9753 1.9769 417.9634 418.3698 0.0610 -1.0000 -1.0000 4630515 1587095212.70 151.4406 60.0021 32.0000 1.9749 1.9765 417.8705 418.2760 0.0609 -1.0000 -1.0000 4630595 1587095212.80 151.4406 60.0021 32.0000 1.9729 1.9745 418.2707 418.6769 0.0609 -1.0000 -1.0000 4630815 1587095212.90 151.4406 60.0021 32.0000 1.9729 1.9745 418.4784 418.8853 0.0610 -1.0000 -1.0000 4630884 1587095213.00 151.4406 60.0021 32.0000 1.9741 1.9757 418.0190 418.4256 0.0610 -1.0000 -1.0000 4630954 1587095213.10 151.5284 60.0021 32.0000 1.9748 1.9763 417.8078 418.2131 0.0608 -1.0000 -1.0000 4631024 1587095213.20 151.5284 60.0021 32.0000 1.9742 1.9758 418.1663 418.5722 0.0609 -1.0000 -1.0000 4631095 1587095213.30 151.5284 60.0021 32.0000 1.9737 1.9753 418.3196 418.7246 0.0607 -1.0000 -1.0000 4631564 1587095213.40 151.5284 60.0021 32.0000 1.9738 1.9754 418.3140 418.7207 0.0610 -1.0000 -1.0000 4631634 1587095213.50 151.5284 60.0021 32.0000 1.9741 1.9757 417.9712 418.3763 0.0608 -1.0000 -1.0000 4631705 1587095213.60 151.5906 60.0021 32.0000 1.9760 1.9776 417.8360 418.2401 0.0607 -1.0000 -1.0000 4631764 1587095213.70 151.7821 60.0021 32.0000 1.9761 1.9777 418.3801 418.7857 0.0609 -1.0000 -1.0000 4631834 1587095213.80 151.7821 60.0021 32.0000 1.9744 1.9760 418.4588 418.8653 0.0609 -1.0000 -1.0000 4632084 1587095213.90 151.7821 60.0021 32.0000 1.9760 1.9776 417.9792 418.3851 0.0609 -1.0000 -1.0000 4632144 1587095214.00 151.7821 60.0021 32.0000 1.9746 1.9762 418.0166 418.4218 0.0609 -1.0000 -1.0000 4632204 1587095214.10 151.7821 60.0021 32.0000 1.9756 1.9771 417.8848 418.2909 0.0610 -1.0000 -1.0000 4632274 1587095214.20 151.2137 60.0021 32.0000 1.9760 1.9775 417.8439 418.2502 0.0610 -1.0000 -1.0000 4632344 1587095214.30 151.2137 60.0021 32.0000 1.9736 1.9752 418.2553 418.6607 0.0608 -1.0000 -1.0000 4632564 1587095214.40 151.2137 60.0021 32.0000 1.9727 1.9743 418.3812 418.7870 0.0609 -1.0000 -1.0000 4632634 1587095214.50 151.2137 60.0021 32.0000 1.9733 1.9749 418.2162 418.6227 0.0610 -1.0000 -1.0000 4632704 1587095214.60 151.2137 60.0021 32.0000 1.9744 1.9760 417.9946 418.4012 0.0610 -1.0000 -1.0000 4632774 1587095214.70 151.2137 60.0021 32.0000 1.9751 1.9767 417.9288 418.3346 0.0609 -1.0000 -1.0000 4632844 1587095214.80 151.6179 60.0033 32.0000 1.9737 1.9753 418.2635 418.6695 0.0610 -1.0000 -1.0000 4632904 1587095214.90 151.6179 60.0033 32.0000 1.9746 1.9762 418.2800 418.6853 0.0609 -1.0000 -1.0000 4633034 1587095215.00 151.6179 60.0033 32.0000 1.9764 1.9780 417.9260 418.3323 0.0609 -1.0000 -1.0000 4633114 1587095215.10 151.6179 60.0033 32.0000 1.9750 1.9766 418.0304 418.4359 0.0609 -1.0000 -1.0000 4633174 1587095215.20 151.6259 60.0033 32.0000 1.9725 1.9741 418.5291 418.9363 0.0609 -1.0000 -1.0000 4633244 1587095215.30 151.8045 60.0033 32.0000 1.9746 1.9762 418.1940 418.5995 0.0609 -1.0000 -1.0000 4633304 1587095215.40 151.8045 60.0033 32.0000 1.9752 1.9767 417.9420 418.3480 0.0609 -1.0000 -1.0000 4633374 1587095215.50 151.8045 60.0033 32.0000 1.9732 1.9748 418.0652 418.4710 0.0609 -1.0000 -1.0000 4633443 1587095215.60 151.8045 60.0033 32.0000 1.9767 1.9783 418.3019 418.7080 0.0609 -1.0000 -1.0000 4633514 1587095215.70 151.8045 60.0033 32.0000 1.9759 1.9775 417.9553 418.3618 0.0611 -1.0000 -1.0000 4633573 1587095215.80 151.8045 60.0033 32.0000 1.9740 1.9756 418.2837 418.6887 0.0608 -1.0000 -1.0000 4633643 1587095215.90 151.1981 60.0033 32.0000 1.9721 1.9737 418.2401 418.6461 0.0609 -1.0000 -1.0000 4634524 1587095216.00 151.1981 60.0033 32.0000 1.9753 1.9769 417.9410 418.3467 0.0609 -1.0000 -1.0000 4634594 1587095216.10 151.1981 60.0033 32.0000 1.9734 1.9750 417.7718 418.1770 0.0609 -1.0000 -1.0000 4634673 1587095216.20 151.1981 60.0033 32.0000 1.9738 1.9754 418.1789 418.5848 0.0609 -1.0000 -1.0000 4634733 1587095216.30 151.1981 60.0033 32.0000 1.9750 1.9766 418.4068 418.8133 0.0610 -1.0000 -1.0000 4634793 1587095216.40 151.2029 60.0033 32.0000 1.9775 1.9791 418.0459 418.4520 0.0609 -1.0000 -1.0000 4634863 1587095216.50 151.2061 60.0033 32.0000 1.9740 1.9756 418.3088 418.7146 0.0609 -1.0000 -1.0000 4634933 1587095216.60 151.2061 60.0033 32.0000 1.9737 1.9753 418.4047 418.8109 0.0609 -1.0000 -1.0000 4634993 1587095216.70 151.2061 60.0033 32.0000 1.9730 1.9746 418.0223 418.4272 0.0607 -1.0000 -1.0000 4635063 1587095216.80 151.2061 60.0033 32.0000 1.9739 1.9755 417.7829 418.1886 0.0611 -1.0000 -1.0000 4635123 1587095216.90 151.2061 60.0033 32.0000 1.9740 1.9755 418.0846 418.4909 0.0610 -1.0000 -1.0000 4635193 1587095217.00 151.2061 60.0033 32.0000 1.9727 1.9743 418.2655 418.6718 0.0609 -1.0000 -1.0000 4635263 1587095217.10 151.2061 60.0033 32.0000 1.9768 1.9784 418.0081 418.4129 0.0606 -1.0000 -1.0000 4635323 1587095217.20 151.2061 60.0033 32.0000 1.9759 1.9775 418.0825 418.4885 0.0610 -1.0000 -1.0000 4635393 1587095217.30 151.2061 60.0033 32.0000 1.9745 1.9760 418.5262 418.9324 0.0610 -1.0000 -1.0000 4635463 1587095217.40 151.2061 60.0033 32.0000 1.9754 1.9770 418.5635 418.9703 0.0609 -1.0000 -1.0000 4635523 1587095217.50 151.2453 60.0033 32.0000 1.9761 1.9776 417.8750 418.2812 0.0610 -1.0000 -1.0000 4635593 1587095217.60 151.2453 60.0033 32.0000 1.9753 1.9769 417.9822 418.3880 0.0609 -1.0000 -1.0000 4635663 1587095217.70 151.2453 60.0033 32.0000 1.9728 1.9744 418.4014 418.8073 0.0608 -1.0000 -1.0000 4635723 1587095217.80 151.2453 60.0033 32.0000 1.9748 1.9764 418.2273 418.6334 0.0610 -1.0000 -1.0000 4635813 1587095217.90 151.2453 60.0033 32.0000 1.9763 1.9779 417.8450 418.2510 0.0609 -1.0000 -1.0000 4635873 1587095218.00 151.2453 60.0033 32.0000 1.9745 1.9761 418.0852 418.4903 0.0608 -1.0000 -1.0000 4635933 1587095218.10 151.6074 60.0033 32.0000 1.9724 1.9740 418.1922 418.5978 0.0609 -1.0000 -1.0000 4636013 1587095218.20 151.6074 60.0033 32.0000 1.9744 1.9760 417.7276 418.1329 0.0609 -1.0000 -1.0000 4636073 1587095218.30 151.6074 60.0033 32.0000 1.9727 1.9743 417.9023 418.3083 0.0609 -1.0000 -1.0000 4636133 1587095218.40 151.6074 60.0033 32.0000 1.9744 1.9759 418.4289 418.8343 0.0608 -1.0000 -1.0000 4636213 1587095218.50 151.6074 60.0033 32.0000 1.9742 1.9758 418.4360 418.8418 0.0609 -1.0000 -1.0000 4637042 1587095218.60 151.4635 60.0033 32.0000 1.9757 1.9773 417.9801 418.3855 0.0609 -1.0000 -1.0000 4637102 1587095218.70 151.4635 60.0033 32.0000 1.9748 1.9764 418.0621 418.4688 0.0610 -1.0000 -1.0000 4637172 1587095218.80 151.4635 60.0033 32.0000 1.9736 1.9751 418.4581 418.8638 0.0608 -1.0000 -1.0000 4637242 1587095218.90 151.4635 60.0033 32.0000 1.9729 1.9744 418.2211 418.6268 0.0609 -1.0000 -1.0000 4637302 1587095219.00 151.4635 60.0033 32.0000 1.9745 1.9761 417.7621 418.1689 0.0610 -1.0000 -1.0000 4637372 1587095219.10 151.4635 60.0033 32.0000 1.9740 1.9756 418.1424 418.5477 0.0608 -1.0000 -1.0000 4637432 1587095219.20 151.4511 60.0033 32.0000 1.9738 1.9754 418.2960 418.7029 0.0611 -1.0000 -1.0000 4637512 1587095219.30 151.4511 60.0033 32.0000 1.9744 1.9760 418.1010 418.5078 0.0610 -1.0000 -1.0000 4637572 1587095219.40 151.4511 60.0033 32.0000 1.9752 1.9768 417.9387 418.3437 0.0608 -1.0000 -1.0000 4637632 1587095219.50 151.4511 60.0033 32.0000 1.9747 1.9763 418.0287 418.4349 0.0610 -1.0000 -1.0000 4637712 1587095219.60 151.4511 60.0033 32.0000 1.9729 1.9744 418.3509 418.7572 0.0610 -1.0000 -1.0000 4637772 1587095219.70 151.4511 60.0033 32.0000 1.9740 1.9756 418.4346 418.8411 0.0609 -1.0000 -1.0000 4637832 1587095219.80 151.7859 60.0052 32.0000 1.9761 1.9776 418.2550 418.6596 0.0607 -1.0000 -1.0000 4637902 1587095219.90 151.7859 60.0052 32.0000 1.9760 1.9775 418.0679 418.4738 0.0610 -1.0000 -1.0000 4637972 1587095220.00 151.7859 60.0052 32.0000 1.9750 1.9766 418.2766 418.6823 0.0609 -1.0000 -1.0000 4638092 1587095220.10 151.7859 60.0052 32.0000 1.9751 1.9767 418.5772 418.9850 0.0611 -1.0000 -1.0000 4638172 1587095220.20 151.7859 60.0052 32.0000 1.9757 1.9773 418.3308 418.7367 0.0608 -1.0000 -1.0000 4638232 1587095220.30 151.7859 60.0052 32.0000 1.9740 1.9756 417.8357 418.2419 0.0610 -1.0000 -1.0000 4638292 1587095220.40 151.2866 60.0052 32.0000 1.9723 1.9739 418.1366 418.5427 0.0609 -1.0000 -1.0000 4638372 1587095220.50 151.2866 60.0052 32.0000 1.9737 1.9753 418.2865 418.6939 0.0612 -1.0000 -1.0000 4638432 1587095220.60 151.2866 60.0052 32.0000 1.9737 1.9753 418.3378 418.7437 0.0609 -1.0000 -1.0000 4638492 1587095220.70 151.2866 60.0052 32.0000 1.9757 1.9772 417.8881 418.2934 0.0609 -1.0000 -1.0000 4638572 1587095220.80 151.2866 60.0052 32.0000 1.9746 1.9762 418.0726 418.4788 0.0610 -1.0000 -1.0000 4638632 1587095220.90 151.3297 60.0052 32.0000 1.9738 1.9754 418.2363 418.6430 0.0610 -1.0000 -1.0000 4638692 1587095221.00 151.3536 60.0052 32.0000 1.9730 1.9745 418.1774 418.5835 0.0610 -1.0000 -1.0000 4638832 1587095221.10 151.3536 60.0052 32.0000 1.9738 1.9754 417.9489 418.3552 0.0610 -1.0000 -1.0000 4638892 1587095221.20 151.3536 60.0052 32.0000 1.9755 1.9771 417.8049 418.2099 0.0608 -1.0000 -1.0000 4638962 1587095221.30 151.3536 60.0052 32.0000 1.9748 1.9764 418.0677 418.4736 0.0610 -1.0000 -1.0000 4639032 1587095221.40 151.3536 60.0052 32.0000 1.9721 1.9737 418.2671 418.6732 0.0609 -1.0000 -1.0000 4639092 1587095221.50 151.3536 60.0052 32.0000 1.9735 1.9750 417.9343 418.3404 0.0609 -1.0000 -1.0000 4639162 1587095221.60 151.4470 60.0052 32.0000 1.9758 1.9774 417.8965 418.3021 0.0609 -1.0000 -1.0000 4639552 1587095221.70 151.4470 60.0052 32.0000 1.9747 1.9763 418.4432 418.8489 0.0608 -1.0000 -1.0000 4639612 1587095221.80 151.4470 60.0052 32.0000 1.9744 1.9760 418.4951 418.9014 0.0610 -1.0000 -1.0000 4639692 1587095221.90 151.4470 60.0052 32.0000 1.9761 1.9777 418.1810 418.5882 0.0611 -1.0000 -1.0000 4639751 1587095222.00 151.4470 60.0052 32.0000 1.9764 1.9779 417.9800 418.3845 0.0607 -1.0000 -1.0000 4639811 1587095222.10 151.4175 60.0052 32.0000 1.9738 1.9754 418.6894 419.0950 0.0609 -1.0000 -1.0000 4640101 1587095222.20 151.1730 60.0052 32.0000 1.9754 1.9770 418.4655 418.8714 0.0608 -1.0000 -1.0000 4640161 1587095222.30 151.1730 60.0052 32.0000 1.9759 1.9774 417.7476 418.1525 0.0608 -1.0000 -1.0000 4640221 1587095222.40 151.1730 60.0052 32.0000 1.9747 1.9763 418.1388 418.5452 0.0610 -1.0000 -1.0000 4640291 1587095222.50 151.1730 60.0052 32.0000 1.9715 1.9731 418.2867 418.6930 0.0609 -1.0000 -1.0000 4640361 1587095222.60 151.1730 60.0052 32.0000 1.9729 1.9744 417.9330 418.3382 0.0608 -1.0000 -1.0000 4640601 1587095222.70 151.1730 60.0052 32.0000 1.9732 1.9747 418.0357 418.4401 0.0608 -1.0000 -1.0000 4640671 1587095222.80 151.4663 60.0052 32.0000 1.9738 1.9754 418.3629 418.7690 0.0609 -1.0000 -1.0000 4640731 1587095222.90 151.5115 60.0052 32.0000 1.9753 1.9768 418.5412 418.9479 0.0609 -1.0000 -1.0000 4640801 1587095223.00 151.5115 60.0052 32.0000 1.9748 1.9764 418.0923 418.4977 0.0609 -1.0000 -1.0000 4640871 1587095223.10 151.5115 60.0052 32.0000 1.9750 1.9766 417.8545 418.2603 0.0609 -1.0000 -1.0000 4641051 1587095223.20 151.5115 60.0052 32.0000 1.9748 1.9764 418.0324 418.4391 0.0610 -1.0000 -1.0000 4641121 1587095223.30 151.5246 60.0052 32.0000 1.9741 1.9756 418.5090 418.9153 0.0609 -1.0000 -1.0000 4641181 1587095223.40 151.7046 60.0052 32.0000 1.9754 1.9770 418.4697 418.8754 0.0609 -1.0000 -1.0000 4641251 1587095223.50 151.7046 60.0052 32.0000 1.9769 1.9785 417.9584 418.3648 0.0609 -1.0000 -1.0000 4641321 1587095223.60 151.7046 60.0052 32.0000 1.9767 1.9783 418.0285 418.4347 0.0610 -1.0000 -1.0000 4641801 1587095223.70 151.7046 60.0052 32.0000 1.9749 1.9765 418.5096 418.9154 0.0608 -1.0000 -1.0000 4641871 1587095223.80 151.7046 60.0052 32.0000 1.9752 1.9768 418.1680 418.5741 0.0609 -1.0000 -1.0000 4641941 1587095223.90 151.7046 60.0052 32.0000 1.9757 1.9773 417.8929 418.2991 0.0610 -1.0000 -1.0000 4642001 1587095224.00 151.4105 60.0052 32.0000 1.9735 1.9751 418.3185 418.7248 0.0610 -1.0000 -1.0000 4642071 1587095224.10 151.4105 60.0052 32.0000 1.9735 1.9751 418.3986 418.8061 0.0611 -1.0000 -1.0000 4642301 1587095224.20 151.4105 60.0052 32.0000 1.9748 1.9764 418.1858 418.5915 0.0608 -1.0000 -1.0000 4642361 1587095224.30 151.4105 60.0052 32.0000 1.9753 1.9769 417.9039 418.3111 0.0611 -1.0000 -1.0000 4642431 1587095224.40 151.4105 60.0052 32.0000 1.9736 1.9752 418.1607 418.5668 0.0608 -1.0000 -1.0000 4642501 1587095224.50 151.4105 60.0052 32.0000 1.9738 1.9754 418.4302 418.8354 0.0608 -1.0000 -1.0000 4642561 1587095224.60 151.4105 60.0052 32.0000 1.9759 1.9775 418.3927 418.7998 0.0610 -1.0000 -1.0000 4642621 1587095224.70 151.4105 60.0052 32.0000 1.9754 1.9770 417.9582 418.3631 0.0607 -1.0000 -1.0000 4642811 1587095224.80 151.4105 60.0052 32.0000 1.9760 1.9776 418.4285 418.8347 0.0610 -1.0000 -1.0000 4642871 1587095224.90 151.4105 60.0052 32.0000 1.9753 1.9769 418.2720 418.6785 0.0609 -1.0000 -1.0000 4642931 1587095225.00 151.4105 60.0052 32.0000 1.9734 1.9750 417.9953 418.4013 0.0610 -1.0000 -1.0000 4643011 1587095225.10 151.4111 60.0048 32.0000 1.9721 1.9737 418.0599 418.4660 0.0609 -1.0000 -1.0000 4643071 1587095225.20 151.3081 60.0047 32.0000 1.9719 1.9735 418.3121 418.7178 0.0608 -1.0000 -1.0000 4643561 1587095225.30 151.3081 60.0047 32.0000 1.9734 1.9749 418.3689 418.7751 0.0610 -1.0000 -1.0000 4643621 1587095225.40 151.3081 60.0047 32.0000 1.9742 1.9757 418.3004 418.7078 0.0611 -1.0000 -1.0000 4643691 1587095225.50 151.3081 60.0047 32.0000 1.9745 1.9761 418.0752 418.4813 0.0609 -1.0000 -1.0000 4643761 1587095225.60 151.6920 60.0047 32.0000 1.9733 1.9748 418.4563 418.8625 0.0609 -1.0000 -1.0000 4643831 1587095225.70 151.6920 60.0047 32.0000 1.9737 1.9753 418.3919 418.7985 0.0610 -1.0000 -1.0000 4643891 1587095225.80 151.6920 60.0047 32.0000 1.9752 1.9768 418.1514 418.5576 0.0609 -1.0000 -1.0000 4643961 1587095225.90 151.6920 60.0047 32.0000 1.9750 1.9766 418.2106 418.6165 0.0610 -1.0000 -1.0000 4644031 1587095226.00 151.6920 60.0047 32.0000 1.9737 1.9753 418.5043 418.9105 0.0610 -1.0000 -1.0000 4644091 1587095226.10 151.6920 60.0047 32.0000 1.9734 1.9750 418.4719 418.8791 0.0610 -1.0000 -1.0000 4644161 1587095226.20 151.6920 60.0047 32.0000 1.9769 1.9785 418.0575 418.4635 0.0609 -1.0000 -1.0000 4644331 1587095226.30 151.6920 60.0047 32.0000 1.9783 1.9798 418.2041 418.6105 0.0609 -1.0000 -1.0000 4644401 1587095226.40 151.6920 60.0047 32.0000 1.9767 1.9783 418.7338 419.1401 0.0609 -1.0000 -1.0000 4644471 1587095226.50 151.6920 60.0047 32.0000 1.9780 1.9796 418.2256 418.6327 0.0612 -1.0000 -1.0000 4644531 1587095226.60 151.9582 60.0047 32.0000 1.9782 1.9798 417.8894 418.2952 0.0609 -1.0000 -1.0000 4644591 1587095226.70 151.9582 60.0047 32.0000 1.9724 1.9740 418.4185 418.8244 0.0609 -1.0000 -1.0000 4644831 1587095226.80 151.9582 60.0047 32.0000 1.9729 1.9745 418.3551 418.7609 0.0609 -1.0000 -1.0000 4644891 1587095226.90 151.3394 60.0047 32.0000 1.9743 1.9759 418.2763 418.6831 0.0609 -1.0000 -1.0000 4644961 1587095227.00 151.3394 60.0047 32.0000 1.9738 1.9754 418.2222 418.6283 0.0609 -1.0000 -1.0000 4645031 1587095227.10 151.3394 60.0047 32.0000 1.9727 1.9743 418.3775 418.7839 0.0609 -1.0000 -1.0000 4645090 1587095227.20 151.3394 60.0047 32.0000 1.9726 1.9742 418.2759 418.6832 0.0612 -1.0000 -1.0000 4645331 1587095227.30 151.3394 60.0047 32.0000 1.9743 1.9759 418.1680 418.5745 0.0609 -1.0000 -1.0000 4645391 1587095227.40 151.4755 60.0047 32.0000 1.9733 1.9748 417.6609 418.0666 0.0610 -1.0000 -1.0000 4645451 1587095227.50 151.4755 60.0047 32.0000 1.9738 1.9754 417.9494 418.3551 0.0609 -1.0000 -1.0000 4645521 1587095227.60 151.4755 60.0047 32.0000 1.9731 1.9747 418.3199 418.7267 0.0610 -1.0000 -1.0000 4645590 1587095227.70 151.4755 60.0047 32.0000 1.9737 1.9753 418.2323 418.6383 0.0609 -1.0000 -1.0000 4645650 1587095227.80 151.4755 60.0047 32.0000 1.9756 1.9772 417.8603 418.2663 0.0609 -1.0000 -1.0000 4646050 1587095227.90 151.4988 60.0047 32.0000 1.9757 1.9773 417.8578 418.2652 0.0611 -1.0000 -1.0000 4646110 1587095228.00 151.5205 60.0047 32.0000 1.9748 1.9764 418.4800 418.8875 0.0611 -1.0000 -1.0000 4646170 1587095228.10 151.5205 60.0047 32.0000 1.9748 1.9763 418.2368 418.6435 0.0609 -1.0000 -1.0000 4646240 1587095228.20 151.5205 60.0047 32.0000 1.9747 1.9763 418.0045 418.4107 0.0610 -1.0000 -1.0000 4646310 1587095228.30 151.5205 60.0047 32.0000 1.9728 1.9744 418.0484 418.4542 0.0609 -1.0000 -1.0000 4646580 1587095228.40 151.5205 60.0047 32.0000 1.9727 1.9743 418.3475 418.7538 0.0610 -1.0000 -1.0000 4646650 1587095228.50 151.5205 60.0047 32.0000 1.9752 1.9767 418.3164 418.7228 0.0609 -1.0000 -1.0000 4646720 1587095228.60 151.5205 60.0047 32.0000 1.9766 1.9781 417.9138 418.3197 0.0610 -1.0000 -1.0000 4646780 1587095228.70 151.5205 60.0047 32.0000 1.9747 1.9762 418.1215 418.5266 0.0608 -1.0000 -1.0000 4646850 1587095228.80 151.5205 60.0047 32.0000 1.9725 1.9741 418.3604 418.7666 0.0610 -1.0000 -1.0000 4647090 1587095228.90 151.5205 60.0047 32.0000 1.9750 1.9766 418.3480 418.7555 0.0611 -1.0000 -1.0000 4647150 1587095229.00 151.3794 60.0047 32.0000 1.9763 1.9779 417.9956 418.4024 0.0610 -1.0000 -1.0000 4647230 1587095229.10 151.2406 60.0047 32.0000 1.9756 1.9772 418.1501 418.5564 0.0610 -1.0000 -1.0000 4647290 1587095229.20 151.2202 60.0047 32.0000 1.9742 1.9758 418.2320 418.6388 0.0611 -1.0000 -1.0000 4647360 1587095229.30 151.2202 60.0047 32.0000 1.9747 1.9762 418.0155 418.4220 0.0610 -1.0000 -1.0000 4647430 1587095229.40 151.2202 60.0047 32.0000 1.9728 1.9743 417.8309 418.2368 0.0609 -1.0000 -1.0000 4647490 1587095229.50 151.2202 60.0047 32.0000 1.9735 1.9751 418.1741 418.5805 0.0610 -1.0000 -1.0000 4647560 1587095229.60 151.2202 60.0047 32.0000 1.9734 1.9750 418.4809 418.8863 0.0608 -1.0000 -1.0000 4647620 1587095229.70 151.6507 60.0058 32.0000 1.9752 1.9768 418.2269 418.6338 0.0610 -1.0000 -1.0000 4647690 1587095229.80 151.6507 60.0058 32.0000 1.9753 1.9769 417.9171 418.3230 0.0609 -1.0000 -1.0000 4647880 1587095229.90 151.6507 60.0058 32.0000 1.9730 1.9746 418.1977 418.6030 0.0609 -1.0000 -1.0000 4647940 1587095230.00 151.6507 60.0058 32.0000 1.9742 1.9758 418.4515 418.8574 0.0610 -1.0000 -1.0000 4648000 1587095230.10 151.6507 60.0058 32.0000 1.9765 1.9780 418.3312 418.7387 0.0611 -1.0000 -1.0000 4648069 1587095230.20 151.6507 60.0058 32.0000 1.9765 1.9781 418.0325 418.4378 0.0609 -1.0000 -1.0000 4648139 1587095230.30 151.6507 60.0058 32.0000 1.9772 1.9787 418.2261 418.6325 0.0610 -1.0000 -1.0000 4648379 1587095230.40 151.1909 60.0058 32.0000 1.9725 1.9740 418.5266 418.9330 0.0609 -1.0000 -1.0000 4648459 1587095230.50 151.1909 60.0058 32.0000 1.9691 1.9707 418.2130 418.6192 0.0610 -1.0000 -1.0000 4648519 1587095230.60 151.1909 60.0058 32.0000 1.9729 1.9745 417.9741 418.3812 0.0611 -1.0000 -1.0000 4648579 1587095230.70 151.1909 60.0058 32.0000 1.9743 1.9759 417.7988 418.2044 0.0610 -1.0000 -1.0000 4648659 1587095230.80 151.1909 60.0058 32.0000 1.9744 1.9760 417.9524 418.3586 0.0609 -1.0000 -1.0000 4648829 1587095230.90 151.3477 60.0058 32.0000 1.9733 1.9749 418.3177 418.7244 0.0610 -1.0000 -1.0000 4648889 1587095231.00 151.3791 60.0058 32.0000 1.9708 1.9724 418.2930 418.6988 0.0609 -1.0000 -1.0000 4648969 1587095231.10 151.3791 60.0058 32.0000 1.9742 1.9758 418.3087 418.7162 0.0612 -1.0000 -1.0000 4649029 1587095231.20 151.3791 60.0058 32.0000 1.9742 1.9758 417.9573 418.3630 0.0608 -1.0000 -1.0000 4649099 1587095231.30 151.3791 60.0058 32.0000 1.9731 1.9747 417.8635 418.2686 0.0609 -1.0000 -1.0000 4649849 1587095231.40 151.3791 60.0058 32.0000 1.9736 1.9752 418.2740 418.6808 0.0611 -1.0000 -1.0000 4649909 1587095231.50 151.3870 60.0058 32.0000 1.9738 1.9754 418.2999 418.7060 0.0609 -1.0000 -1.0000 4649989 1587095231.60 151.3870 60.0058 32.0000 1.9746 1.9762 417.9624 418.3683 0.0610 -1.0000 -1.0000 4650049 1587095231.70 151.3870 60.0058 32.0000 1.9736 1.9752 418.0186 418.4248 0.0610 -1.0000 -1.0000 4650109 1587095231.80 151.3870 60.0058 32.0000 1.9738 1.9754 418.2691 418.6748 0.0609 -1.0000 -1.0000 4650179 1587095231.90 151.3870 60.0058 32.0000 1.9713 1.9729 418.4748 418.8809 0.0608 -1.0000 -1.0000 4650249 1587095232.00 151.9396 60.0058 32.0000 1.9731 1.9747 418.2233 418.6287 0.0609 -1.0000 -1.0000 4650309 1587095232.10 151.9577 60.0058 32.0000 1.9763 1.9779 418.0096 418.4159 0.0610 -1.0000 -1.0000 4650379 1587095232.20 151.9577 60.0058 32.0000 1.9747 1.9763 418.1664 418.5723 0.0609 -1.0000 -1.0000 4650449 1587095232.30 151.9577 60.0058 32.0000 1.9746 1.9762 418.5324 418.9381 0.0609 -1.0000 -1.0000 4650509 1587095232.40 151.9577 60.0058 32.0000 1.9758 1.9774 418.5068 418.9137 0.0610 -1.0000 -1.0000 4650589 1587095232.50 151.9577 60.0058 32.0000 1.9758 1.9774 418.4288 418.8347 0.0608 -1.0000 -1.0000 4650649 1587095232.60 151.6571 60.0058 32.0000 1.9734 1.9750 418.6194 419.0265 0.0610 -1.0000 -1.0000 4650709 1587095232.70 151.6571 60.0058 32.0000 1.9732 1.9748 418.2166 418.6232 0.0610 -1.0000 -1.0000 4650779 1587095232.80 151.6571 60.0058 32.0000 1.9748 1.9764 417.9393 418.3455 0.0610 -1.0000 -1.0000 4650839 1587095232.90 151.6571 60.0058 32.0000 1.9729 1.9745 417.9091 418.3135 0.0608 -1.0000 -1.0000 4651578 1587095233.00 151.6571 60.0058 32.0000 1.9733 1.9749 418.3735 418.7796 0.0609 -1.0000 -1.0000 4651658 1587095233.10 151.6571 60.0058 32.0000 1.9729 1.9745 418.3660 418.7721 0.0609 -1.0000 -1.0000 4651719 1587095233.20 151.6571 60.0058 32.0000 1.9771 1.9787 418.1472 418.5541 0.0611 -1.0000 -1.0000 4651789 1587095233.30 151.6571 60.0058 32.0000 1.9755 1.9771 417.9761 418.3828 0.0610 -1.0000 -1.0000 4651848 1587095233.40 151.6571 60.0058 32.0000 1.9738 1.9754 418.4083 418.8149 0.0610 -1.0000 -1.0000 4651919 1587095233.50 151.6571 60.0058 32.0000 1.9752 1.9768 418.5537 418.9603 0.0609 -1.0000 -1.0000 4651988 1587095233.60 151.6571 60.0058 32.0000 1.9747 1.9763 418.1147 418.5205 0.0609 -1.0000 -1.0000 4652048 1587095233.70 151.6571 60.0058 32.0000 1.9733 1.9748 418.1480 418.5549 0.0610 -1.0000 -1.0000 4652108 1587095233.80 151.4637 60.0058 32.0000 1.9714 1.9730 418.3869 418.7927 0.0608 -1.0000 -1.0000 4652188 1587095233.90 151.4637 60.0058 32.0000 1.9734 1.9750 418.2603 418.6651 0.0607 -1.0000 -1.0000 4652338 1587095234.00 151.4637 60.0058 32.0000 1.9751 1.9767 417.9442 418.3503 0.0609 -1.0000 -1.0000 4652408 1587095234.10 151.4637 60.0058 32.0000 1.9748 1.9764 418.0608 418.4662 0.0609 -1.0000 -1.0000 4652478 1587095234.20 151.4637 60.0058 32.0000 1.9733 1.9749 418.4115 418.8185 0.0610 -1.0000 -1.0000 4652538 1587095234.30 151.4569 60.0056 32.0000 1.9740 1.9756 418.3376 418.7434 0.0609 -1.0000 -1.0000 4652598 1587095234.40 151.3756 60.0038 32.0000 1.9734 1.9750 417.7631 418.1684 0.0609 -1.0000 -1.0000 4652678 1587095234.50 151.3756 60.0038 32.0000 1.9764 1.9780 417.9701 418.3766 0.0610 -1.0000 -1.0000 4652738 1587095234.60 151.3756 60.0038 32.0000 1.9738 1.9754 418.3589 418.7649 0.0609 -1.0000 -1.0000 4652798 1587095234.70 151.3756 60.0038 32.0000 1.9764 1.9779 418.3041 418.7103 0.0610 -1.0000 -1.0000 4652868 1587095234.80 151.3756 60.0038 32.0000 1.9773 1.9788 418.0385 418.4450 0.0610 -1.0000 -1.0000 4652938 1587095234.90 151.3756 60.0038 32.0000 1.9739 1.9755 417.8166 418.2223 0.0609 -1.0000 -1.0000 4653577 1587095235.00 151.4935 60.0038 32.0000 1.9723 1.9739 418.2032 418.6089 0.0609 -1.0000 -1.0000 4653647 1587095235.10 151.6311 60.0038 32.0000 1.9730 1.9746 418.2036 418.6092 0.0609 -1.0000 -1.0000 4653708 1587095235.20 151.6311 60.0038 32.0000 1.9749 1.9765 418.0547 418.4609 0.0610 -1.0000 -1.0000 4653788 1587095235.30 151.6311 60.0038 32.0000 1.9752 1.9768 417.7323 418.1392 0.0610 -1.0000 -1.0000 4653847 1587095235.40 151.6311 60.0038 32.0000 1.9725 1.9741 418.1865 418.5922 0.0609 -1.0000 -1.0000 4653907 1587095235.50 151.6311 60.0038 32.0000 1.9742 1.9758 418.4508 418.8568 0.0609 -1.0000 -1.0000 4653977 1587095235.60 151.6311 60.0038 32.0000 1.9753 1.9769 418.2740 418.6817 0.0611 -1.0000 -1.0000 4654047 1587095235.70 151.6311 60.0038 32.0000 1.9764 1.9780 417.8834 418.2892 0.0610 -1.0000 -1.0000 4654107 1587095235.80 151.6311 60.0038 32.0000 1.9749 1.9765 418.3115 418.7180 0.0610 -1.0000 -1.0000 4654187 1587095235.90 151.6311 60.0038 32.0000 1.9742 1.9757 418.3884 418.7957 0.0611 -1.0000 -1.0000 4654247 1587095236.00 151.6311 60.0038 32.0000 1.9752 1.9767 418.0534 418.4608 0.0612 -1.0000 -1.0000 4654307 1587095236.10 151.6311 60.0038 32.0000 1.9747 1.9762 418.0235 418.4294 0.0609 -1.0000 -1.0000 4654377 1587095236.20 151.4089 60.0038 32.0000 1.9736 1.9752 418.4601 418.8668 0.0610 -1.0000 -1.0000 4654447 1587095236.30 151.4089 60.0038 32.0000 1.9755 1.9771 418.2920 418.6982 0.0609 -1.0000 -1.0000 4654507 1587095236.40 151.4089 60.0038 32.0000 1.9745 1.9761 418.0373 418.4429 0.0609 -1.0000 -1.0000 4654577 1587095236.50 151.4089 60.0038 32.0000 1.9734 1.9750 417.9489 418.3559 0.0611 -1.0000 -1.0000 4655077 1587095236.60 151.4089 60.0038 32.0000 1.9727 1.9743 418.4901 418.8975 0.0611 -1.0000 -1.0000 4655137 1587095236.70 151.4089 60.0038 32.0000 1.9745 1.9761 418.3981 418.8042 0.0609 -1.0000 -1.0000 4655217 1587095236.80 151.4089 60.0038 32.0000 1.9748 1.9764 418.0577 418.4646 0.0611 -1.0000 -1.0000 4655277 1587095236.90 151.4089 60.0038 32.0000 1.9746 1.9762 418.2633 418.6707 0.0611 -1.0000 -1.0000 4655337 1587095237.00 151.4089 60.0038 32.0000 1.9738 1.9753 418.4648 418.8726 0.0611 -1.0000 -1.0000 4655417 1587095237.10 151.4089 60.0038 32.0000 1.9763 1.9778 417.8799 418.2865 0.0610 -1.0000 -1.0000 4655476 1587095237.20 151.4089 60.0038 32.0000 1.9775 1.9791 418.2688 418.6751 0.0609 -1.0000 -1.0000 4655546 1587095237.30 151.4005 60.0038 32.0000 1.9769 1.9785 418.5523 418.9604 0.0611 -1.0000 -1.0000 4655606 1587095237.40 151.4005 60.0038 32.0000 1.9774 1.9789 418.3974 418.8045 0.0611 -1.0000 -1.0000 4655676 1587095237.50 151.4005 60.0038 32.0000 1.9762 1.9778 417.9013 418.3075 0.0609 -1.0000 -1.0000 4655926 1587095237.60 151.4005 60.0038 32.0000 1.9732 1.9748 418.1222 418.5287 0.0610 -1.0000 -1.0000 4655986 1587095237.70 151.4005 60.0038 32.0000 1.9726 1.9742 418.2293 418.6353 0.0609 -1.0000 -1.0000 4656046 1587095237.80 151.4005 60.0038 32.0000 1.9750 1.9766 418.1341 418.5402 0.0609 -1.0000 -1.0000 4656126 1587095237.90 151.4839 60.0038 32.0000 1.9750 1.9766 417.9176 418.3229 0.0609 -1.0000 -1.0000 4656186 1587095238.00 151.4839 60.0038 32.0000 1.9745 1.9760 418.0604 418.4663 0.0609 -1.0000 -1.0000 4656336 1587095238.10 151.4839 60.0038 32.0000 1.9733 1.9749 418.0857 418.4917 0.0610 -1.0000 -1.0000 4656406 1587095238.20 151.4839 60.0038 32.0000 1.9744 1.9760 417.6984 418.1046 0.0610 -1.0000 -1.0000 4656476 1587095238.30 151.4839 60.0038 32.0000 1.9752 1.9767 418.0815 418.4876 0.0609 -1.0000 -1.0000 4656536 1587095238.40 151.4839 60.0038 32.0000 1.9725 1.9741 418.4391 418.8456 0.0610 -1.0000 -1.0000 4656606 1587095238.50 151.4839 60.0038 32.0000 1.9733 1.9749 418.4279 418.8342 0.0609 -1.0000 -1.0000 4656676 1587095238.60 151.4839 60.0038 32.0000 1.9750 1.9766 418.2702 418.6762 0.0609 -1.0000 -1.0000 4656796 1587095238.70 151.4839 60.0038 32.0000 1.9762 1.9778 417.8806 418.2864 0.0609 -1.0000 -1.0000 4656866 1587095238.80 151.4839 60.0038 32.0000 1.9758 1.9774 418.3003 418.7066 0.0610 -1.0000 -1.0000 4656936 1587095238.90 151.4839 60.0038 32.0000 1.9735 1.9750 418.4659 418.8713 0.0608 -1.0000 -1.0000 4656996 1587095239.00 151.4839 60.0038 32.0000 1.9759 1.9774 418.2957 418.7034 0.0611 -1.0000 -1.0000 4657066 1587095239.10 151.4536 60.0038 32.0000 1.9749 1.9765 418.0293 418.4360 0.0610 -1.0000 -1.0000 4657296 1587095239.20 151.4536 60.0038 32.0000 1.9726 1.9742 418.3305 418.7370 0.0609 -1.0000 -1.0000 4657366 1587095239.30 151.4536 60.0038 32.0000 1.9735 1.9751 418.3280 418.7335 0.0608 -1.0000 -1.0000 4657436 1587095239.40 151.4536 60.0038 32.0000 1.9747 1.9763 417.9993 418.4048 0.0609 -1.0000 -1.0000 4657496 1587095239.50 151.4536 60.0038 32.0000 1.9745 1.9760 417.7603 418.1671 0.0611 -1.0000 -1.0000 4657566 1587095239.60 151.5572 60.0022 32.0000 1.9740 1.9756 418.1597 418.5661 0.0610 -1.0000 -1.0000 4657845 1587095239.70 151.5961 60.0017 32.0000 1.9731 1.9747 418.3937 418.8017 0.0612 -1.0000 -1.0000 4657906 1587095239.80 151.5961 60.0017 32.0000 1.9745 1.9761 418.3954 418.8024 0.0610 -1.0000 -1.0000 4657975 1587095239.90 151.5961 60.0017 32.0000 1.9771 1.9787 417.9795 418.3857 0.0609 -1.0000 -1.0000 4658045 1587095240.00 151.5961 60.0017 32.0000 1.9743 1.9759 417.9353 418.3425 0.0611 -1.0000 -1.0000 4658135 1587095240.10 151.5961 60.0017 32.0000 1.9730 1.9746 418.3308 418.7378 0.0610 -1.0000 -1.0000 4658325 1587095240.20 151.5961 60.0017 32.0000 1.9739 1.9755 418.2172 418.6239 0.0610 -1.0000 -1.0000 4658385 1587095240.30 151.6941 60.0017 32.0000 1.9763 1.9778 417.9691 418.3748 0.0609 -1.0000 -1.0000 4658455 1587095240.40 151.6941 60.0017 32.0000 1.9735 1.9751 418.3478 418.7548 0.0610 -1.0000 -1.0000 4658525 1587095240.50 151.6941 60.0017 32.0000 1.9759 1.9775 418.3563 418.7628 0.0612 -1.0000 -1.0000 4658585 1587095240.60 151.6941 60.0017 32.0000 1.9772 1.9788 417.9793 418.3861 0.0610 -1.0000 -1.0000 4658875 1587095240.70 151.6941 60.0017 32.0000 1.9746 1.9761 417.9833 418.3888 0.0609 -1.0000 -1.0000 4658945 1587095240.80 151.4762 60.0017 32.0000 1.9722 1.9738 418.4553 418.8628 0.0612 -1.0000 -1.0000 4659005 1587095240.90 151.3956 60.0017 32.0000 1.9738 1.9754 418.2409 418.6469 0.0609 -1.0000 -1.0000 4659075 1587095241.00 151.3956 60.0017 32.0000 1.9766 1.9782 418.0440 418.4497 0.0609 -1.0000 -1.0000 4659145 1587095241.10 151.3956 60.0017 32.0000 1.9750 1.9765 417.8362 418.2424 0.0610 -1.0000 -1.0000 4659885 1587095241.20 151.3956 60.0017 32.0000 1.9744 1.9760 418.2307 418.6374 0.0610 -1.0000 -1.0000 4659955 1587095241.30 151.3956 60.0017 32.0000 1.9736 1.9752 418.2178 418.6245 0.0610 -1.0000 -1.0000 4700015 1587095241.40 151.3956 60.0017 32.0000 1.9764 1.9780 417.9386 418.3445 0.0609 -1.0000 -1.0000 4700085 1587095241.50 151.9453 60.0017 32.0000 1.9761 1.9777 417.9264 418.3340 0.0611 -1.0000 -1.0000 4700155 1587095241.60 151.9453 60.0017 32.0000 1.9742 1.9758 418.3735 418.7804 0.0611 -1.0000 -1.0000 4700215 1587095241.70 151.9453 60.0017 32.0000 1.9756 1.9772 418.2124 418.6185 0.0609 -1.0000 -1.0000 4700285 1587095241.80 151.9453 60.0017 32.0000 1.9785 1.9801 418.0187 418.4249 0.0609 -1.0000 -1.0000 4700355 1587095241.90 151.9453 60.0017 32.0000 1.9781 1.9796 417.9475 418.3525 0.0608 -1.0000 -1.0000 4700425 1587095242.00 151.9192 60.0017 32.0000 1.9749 1.9765 418.4373 418.8432 0.0609 -1.0000 -1.0000 4700484 1587095242.10 151.6299 60.0017 32.0000 1.9763 1.9779 418.4101 418.8171 0.0611 -1.0000 -1.0000 4700564 1587095242.20 151.6299 60.0017 32.0000 1.9772 1.9788 418.0514 418.4582 0.0610 -1.0000 -1.0000 4700625 1587095242.30 151.6299 60.0017 32.0000 1.9752 1.9768 417.9729 418.3784 0.0609 -1.0000 -1.0000 4700684 1587095242.40 151.6299 60.0017 32.0000 1.9748 1.9764 418.3065 418.7128 0.0609 -1.0000 -1.0000 4700754 1587095242.50 151.6299 60.0017 32.0000 1.9756 1.9772 418.1657 418.5710 0.0608 -1.0000 -1.0000 4700824 1587095242.60 151.6754 60.0017 32.0000 1.9743 1.9759 417.8361 418.2422 0.0610 -1.0000 -1.0000 4700884 1587095242.70 151.6861 60.0017 32.0000 1.9752 1.9768 418.1227 418.5290 0.0609 -1.0000 -1.0000 4700954 1587095242.80 151.6861 60.0017 32.0000 1.9745 1.9761 418.4281 418.8341 0.0609 -1.0000 -1.0000 4701014 1587095242.90 151.6861 60.0017 32.0000 1.9744 1.9760 418.4222 418.8283 0.0609 -1.0000 -1.0000 4701084 1587095243.00 151.6861 60.0017 32.0000 1.9756 1.9771 418.2142 418.6198 0.0608 -1.0000 -1.0000 4701154 1587095243.10 151.6861 60.0017 32.0000 1.9749 1.9764 417.9070 418.3130 0.0610 -1.0000 -1.0000 4701794 1587095243.20 151.6861 60.0017 32.0000 1.9752 1.9768 418.4885 418.8956 0.0610 -1.0000 -1.0000 4701864 1587095243.30 151.6861 60.0017 32.0000 1.9743 1.9759 418.6160 419.0217 0.0608 -1.0000 -1.0000 4701934 1587095243.40 151.6861 60.0017 32.0000 1.9768 1.9783 418.3122 418.7184 0.0609 -1.0000 -1.0000 4701994 1587095243.50 151.6861 60.0017 32.0000 1.9759 1.9775 418.3646 418.7707 0.0609 -1.0000 -1.0000 4702064 1587095243.60 151.6861 60.0017 32.0000 1.9740 1.9756 418.6360 419.0427 0.0610 -1.0000 -1.0000 4702124 1587095243.70 151.6861 60.0017 32.0000 1.9766 1.9782 418.1714 418.5786 0.0611 -1.0000 -1.0000 4702194 1587095243.80 151.6861 60.0017 32.0000 1.9748 1.9764 418.0132 418.4197 0.0609 -1.0000 -1.0000 4702264 1587095243.90 151.5543 60.0017 32.0000 1.9740 1.9756 418.3217 418.7278 0.0609 -1.0000 -1.0000 4702324 1587095244.00 151.4391 60.0017 32.0000 1.9736 1.9751 418.3764 418.7833 0.0610 -1.0000 -1.0000 4702394 1587095244.10 151.4391 60.0017 32.0000 1.9736 1.9752 417.9994 418.4060 0.0611 -1.0000 -1.0000 4702464 1587095244.20 151.4391 60.0017 32.0000 1.9734 1.9750 417.8317 418.2372 0.0609 -1.0000 -1.0000 4702834 1587095244.30 151.4391 60.0017 32.0000 1.9736 1.9752 418.2767 418.6830 0.0609 -1.0000 -1.0000 4702904 1587095244.40 151.4391 60.0017 32.0000 1.9738 1.9754 418.2904 418.6966 0.0609 -1.0000 -1.0000 4702973 1587095244.50 151.2274 60.0015 32.0000 1.9752 1.9768 418.4226 418.8289 0.0609 -1.0000 -1.0000 4703043 1587095244.60 151.2274 60.0015 32.0000 1.9736 1.9752 417.9438 418.3495 0.0609 -1.0000 -1.0000 4703103 1587095244.70 151.2274 60.0015 32.0000 1.9736 1.9751 418.2742 418.6807 0.0610 -1.0000 -1.0000 4703183 1587095244.80 151.2274 60.0015 32.0000 1.9747 1.9763 418.2193 418.6246 0.0609 -1.0000 -1.0000 4703243 1587095244.90 151.2274 60.0015 32.0000 1.9769 1.9785 417.8666 418.2739 0.0610 -1.0000 -1.0000 4703303 1587095245.00 151.2274 60.0015 32.0000 1.9765 1.9780 418.1181 418.5243 0.0609 -1.0000 -1.0000 4703373 1587095245.10 151.2274 60.0015 32.0000 1.9747 1.9762 418.4102 418.8168 0.0610 -1.0000 -1.0000 4703443 1587095245.20 151.2274 60.0015 32.0000 1.9740 1.9756 418.4231 418.8302 0.0611 -1.0000 -1.0000 4703513 1587095245.30 151.2274 60.0015 32.0000 1.9742 1.9757 418.2970 418.7026 0.0609 -1.0000 -1.0000 4703583 1587095245.40 151.2274 60.0015 32.0000 1.9736 1.9752 417.6525 418.0579 0.0608 -1.0000 -1.0000 4703643 1587095245.50 151.2274 60.0015 32.0000 1.9743 1.9759 417.9995 418.4045 0.0608 -1.0000 -1.0000 4703723 1587095245.60 151.2274 60.0015 32.0000 1.9722 1.9738 418.4643 418.8710 0.0610 -1.0000 -1.0000 4703783 1587095245.70 151.2276 60.0015 32.0000 1.9736 1.9752 418.1513 418.5578 0.0610 -1.0000 -1.0000 4703843 1587095245.80 151.2279 60.0015 32.0000 1.9745 1.9760 417.8010 418.2082 0.0612 -1.0000 -1.0000 4703923 1587095245.90 151.2279 60.0015 32.0000 1.9722 1.9738 417.8959 418.3008 0.0607 -1.0000 -1.0000 4703983 1587095246.00 151.2279 60.0015 32.0000 1.9740 1.9755 418.2771 418.6831 0.0610 -1.0000 -1.0000 4704043 1587095246.10 151.2279 60.0015 32.0000 1.9752 1.9768 418.2912 418.6978 0.0609 -1.0000 -1.0000 4704113 1587095246.20 151.2279 60.0015 32.0000 1.9782 1.9797 417.9378 418.3436 0.0610 -1.0000 -1.0000 4704353 1587095246.30 151.2279 60.0015 32.0000 1.9749 1.9765 417.9957 418.4007 0.0607 -1.0000 -1.0000 4704413 1587095246.40 151.2279 60.0015 32.0000 1.9731 1.9747 418.3551 418.7621 0.0610 -1.0000 -1.0000 4704493 1587095246.50 151.2279 60.0015 32.0000 1.9741 1.9756 418.2405 418.6479 0.0612 -1.0000 -1.0000 4704553 1587095246.60 151.2279 60.0015 32.0000 1.9737 1.9753 418.0556 418.4624 0.0610 -1.0000 -1.0000 4704613 1587095246.70 151.2279 60.0015 32.0000 1.9733 1.9749 417.7313 418.1365 0.0608 -1.0000 -1.0000 4705073 1587095246.80 151.2279 60.0015 32.0000 1.9750 1.9765 418.1914 418.5970 0.0609 -1.0000 -1.0000 4705133 1587095246.90 151.3260 60.0015 32.0000 1.9751 1.9766 418.1156 418.5220 0.0610 -1.0000 -1.0000 4705193 1587095247.00 151.3260 60.0015 32.0000 1.9755 1.9771 417.9157 418.3215 0.0610 -1.0000 -1.0000 4705263 1587095247.10 151.3260 60.0015 32.0000 1.9741 1.9757 418.1589 418.5650 0.0609 -1.0000 -1.0000 4705333 1587095247.20 151.3260 60.0015 32.0000 1.9728 1.9744 418.3405 418.7484 0.0612 -1.0000 -1.0000 4705572 1587095247.30 151.3260 60.0015 32.0000 1.9746 1.9761 418.0368 418.4418 0.0608 -1.0000 -1.0000 4705632 1587095247.40 151.5508 60.0015 32.0000 1.9768 1.9784 417.9953 418.4010 0.0609 -1.0000 -1.0000 4705693 1587095247.50 151.8655 60.0015 32.0000 1.9774 1.9790 418.3274 418.7345 0.0611 -1.0000 -1.0000 4705772 1587095247.60 151.8655 60.0015 32.0000 1.9776 1.9792 418.4923 418.8993 0.0610 -1.0000 -1.0000 4705843 1587095247.70 151.8655 60.0015 32.0000 1.9779 1.9795 417.8185 418.2249 0.0610 -1.0000 -1.0000 4706073 1587095247.80 151.8655 60.0015 32.0000 1.9755 1.9771 418.4150 418.8218 0.0610 -1.0000 -1.0000 4706143 1587095247.90 151.8655 60.0015 32.0000 1.9742 1.9758 418.4047 418.8112 0.0611 -1.0000 -1.0000 4706213 1587095248.00 151.8655 60.0015 32.0000 1.9758 1.9773 417.7977 418.2045 0.0610 -1.0000 -1.0000 4706273 1587095248.10 151.3852 60.0015 32.0000 1.9728 1.9744 418.1662 418.5708 0.0607 -1.0000 -1.0000 4706353 1587095248.20 151.3852 60.0015 32.0000 1.9731 1.9746 418.4853 418.8909 0.0608 -1.0000 -1.0000 4706422 1587095248.30 151.3852 60.0015 32.0000 1.9741 1.9757 418.0005 418.4065 0.0610 -1.0000 -1.0000 4706552 1587095248.40 151.3852 60.0015 32.0000 1.9733 1.9749 417.7265 418.1318 0.0609 -1.0000 -1.0000 4706623 1587095248.50 151.3852 60.0015 32.0000 1.9753 1.9769 418.2493 418.6565 0.0611 -1.0000 -1.0000 4706692 1587095248.60 151.3766 60.0015 32.0000 1.9752 1.9767 418.4587 418.8650 0.0609 -1.0000 -1.0000 4706752 1587095248.70 151.3762 60.0015 32.0000 1.9761 1.9776 418.2058 418.6121 0.0610 -1.0000 -1.0000 4706822 1587095248.80 151.3762 60.0015 32.0000 1.9756 1.9772 417.9922 418.3990 0.0610 -1.0000 -1.0000 4707112 1587095248.90 151.3762 60.0015 32.0000 1.9752 1.9768 418.0243 418.4310 0.0610 -1.0000 -1.0000 4707182 1587095249.00 151.3762 60.0015 32.0000 1.9732 1.9748 418.2142 418.6203 0.0610 -1.0000 -1.0000 4707252 1587095249.10 151.3762 60.0015 32.0000 1.9749 1.9765 418.1261 418.5321 0.0608 -1.0000 -1.0000 4707312 1587095249.20 151.8040 60.0015 32.0000 1.9769 1.9785 417.8869 418.2928 0.0610 -1.0000 -1.0000 4707382 1587095249.30 151.8040 60.0015 32.0000 1.9774 1.9790 418.1045 418.5113 0.0609 -1.0000 -1.0000 4707572 1587095249.40 151.8040 60.0015 32.0000 1.9731 1.9747 418.5764 418.9829 0.0610 -1.0000 -1.0000 4707632 1587095249.50 151.8040 60.0015 32.0000 1.9751 1.9767 418.4611 418.8668 0.0608 -1.0000 -1.0000 4707702 1587095249.60 151.8040 60.0015 32.0000 1.9775 1.9790 417.9569 418.3622 0.0608 -1.0000 -1.0000 4707762 1587095249.70 151.4168 60.0001 32.0000 1.9756 1.9772 418.0001 418.4049 0.0608 -1.0000 -1.0000 4707822 1587095249.80 151.4168 60.0001 32.0000 1.9726 1.9742 418.3536 418.7604 0.0610 -1.0000 -1.0000 4707902 1587095249.90 151.4168 60.0001 32.0000 1.9734 1.9750 418.1715 418.5768 0.0608 -1.0000 -1.0000 4707962 1587095250.00 151.4168 60.0001 32.0000 1.9751 1.9767 417.8569 418.2620 0.0608 -1.0000 -1.0000 4708022 1587095250.10 151.4168 60.0001 32.0000 1.9745 1.9761 418.0568 418.4613 0.0608 -1.0000 -1.0000 4708112 1587095250.20 151.4291 60.0001 32.0000 1.9727 1.9743 418.2828 418.6898 0.0610 -1.0000 -1.0000 4708182 1587095250.30 151.4731 60.0001 32.0000 1.9745 1.9760 418.2295 418.6369 0.0612 -1.0000 -1.0000 4708352 1587095250.40 151.4731 60.0001 32.0000 1.9741 1.9757 418.0031 418.4086 0.0609 -1.0000 -1.0000 4708422 1587095250.50 151.4731 60.0001 32.0000 1.9739 1.9755 418.2723 418.6784 0.0608 -1.0000 -1.0000 4708492 1587095250.60 151.4731 60.0001 32.0000 1.9722 1.9737 418.4873 418.8934 0.0609 -1.0000 -1.0000 4708552 1587095250.70 151.4731 60.0001 32.0000 1.9722 1.9738 418.3272 418.7321 0.0608 -1.0000 -1.0000 4708622 1587095250.80 151.6057 60.0001 32.0000 1.9744 1.9760 418.1009 418.5070 0.0610 -1.0000 -1.0000 4708682 1587095250.90 151.6587 60.0001 32.0000 1.9747 1.9762 418.2766 418.6831 0.0609 -1.0000 -1.0000 4708751 1587095251.00 151.6587 60.0001 32.0000 1.9726 1.9742 418.3195 418.7246 0.0608 -1.0000 -1.0000 4708822 1587095251.10 151.6587 60.0001 32.0000 1.9749 1.9765 418.2790 418.6854 0.0610 -1.0000 -1.0000 4708881 1587095251.20 151.6587 60.0001 32.0000 1.9759 1.9775 418.1152 418.5214 0.0610 -1.0000 -1.0000 4708951 1587095251.30 151.6587 60.0001 32.0000 1.9757 1.9772 418.2575 418.6644 0.0610 -1.0000 -1.0000 4709022 1587095251.40 151.8274 60.0001 32.0000 1.9761 1.9777 418.5205 418.9283 0.0612 -1.0000 -1.0000 4709141 1587095251.50 151.8274 60.0001 32.0000 1.9761 1.9777 418.1946 418.6020 0.0611 -1.0000 -1.0000 4709221 1587095251.60 151.8274 60.0001 32.0000 1.9771 1.9787 418.0446 418.4518 0.0611 -1.0000 -1.0000 4709281 1587095251.70 151.8274 60.0001 32.0000 1.9739 1.9755 418.4503 418.8577 0.0611 -1.0000 -1.0000 4709341 1587095251.80 151.8274 60.0001 32.0000 1.9755 1.9771 418.1114 418.5181 0.0610 -1.0000 -1.0000 4709421 1587095251.90 151.6178 60.0001 32.0000 1.9759 1.9775 417.7627 418.1685 0.0609 -1.0000 -1.0000 4709601 1587095252.00 151.4629 60.0001 32.0000 1.9732 1.9747 418.1508 418.5570 0.0610 -1.0000 -1.0000 4709671 1587095252.10 151.4629 60.0001 32.0000 1.9726 1.9742 418.4111 418.8166 0.0609 -1.0000 -1.0000 4709741 1587095252.20 151.4629 60.0001 32.0000 1.9726 1.9742 418.0986 418.5054 0.0609 -1.0000 -1.0000 4709801 1587095252.30 151.4629 60.0001 32.0000 1.9742 1.9758 417.7796 418.1853 0.0609 -1.0000 -1.0000 4709861 1587095252.40 151.4629 60.0001 32.0000 1.9734 1.9749 418.2058 418.6120 0.0609 -1.0000 -1.0000 4710301 1587095252.50 151.4883 60.0001 32.0000 1.9707 1.9723 418.3531 418.7596 0.0610 -1.0000 -1.0000 4710361 1587095252.60 151.4883 60.0001 32.0000 1.9738 1.9754 418.1534 418.5588 0.0608 -1.0000 -1.0000 4710431 1587095252.70 151.4883 60.0001 32.0000 1.9763 1.9779 417.8229 418.2296 0.0611 -1.0000 -1.0000 4710501 1587095252.80 151.4883 60.0001 32.0000 1.9740 1.9756 418.1820 418.5890 0.0611 -1.0000 -1.0000 4710561 1587095252.90 151.4883 60.0001 32.0000 1.9745 1.9760 418.2638 418.6703 0.0610 -1.0000 -1.0000 4710850 1587095253.00 151.4883 60.0001 32.0000 1.9752 1.9768 418.4063 418.8132 0.0611 -1.0000 -1.0000 4710920 1587095253.10 151.4883 60.0001 32.0000 1.9753 1.9768 418.0866 418.4930 0.0609 -1.0000 -1.0000 4710990 1587095253.20 151.4883 60.0001 32.0000 1.9750 1.9766 418.2004 418.6067 0.0609 -1.0000 -1.0000 4711060 1587095253.30 151.4883 60.0001 32.0000 1.9735 1.9750 418.5695 418.9757 0.0610 -1.0000 -1.0000 4711120 1587095253.40 151.4883 60.0001 32.0000 1.9764 1.9780 418.3514 418.7580 0.0610 -1.0000 -1.0000 4711310 1587095253.50 151.4883 60.0001 32.0000 1.9758 1.9774 418.4319 418.8384 0.0609 -1.0000 -1.0000 4711380 1587095253.60 151.6795 60.0001 32.0000 1.9728 1.9744 418.6473 419.0536 0.0610 -1.0000 -1.0000 4711440 1587095253.70 151.6795 60.0001 32.0000 1.9742 1.9757 418.2331 418.6397 0.0610 -1.0000 -1.0000 4711510 1587095253.80 151.6795 60.0001 32.0000 1.9736 1.9752 417.8404 418.2458 0.0609 -1.0000 -1.0000 4711580 1587095253.90 151.4197 60.0001 32.0000 1.9747 1.9763 418.0335 418.4389 0.0609 -1.0000 -1.0000 4711820 1587095254.00 151.4197 60.0001 32.0000 1.9735 1.9751 418.3374 418.7434 0.0609 -1.0000 -1.0000 4711880 1587095254.10 151.4653 60.0001 32.0000 1.9729 1.9745 418.4144 418.8205 0.0609 -1.0000 -1.0000 4711950 1587095254.20 151.4653 60.0001 32.0000 1.9741 1.9757 418.0025 418.4090 0.0610 -1.0000 -1.0000 4712020 1587095254.30 151.4653 60.0001 32.0000 1.9746 1.9762 417.8632 418.2698 0.0610 -1.0000 -1.0000 4712080 1587095254.40 151.4653 60.0001 32.0000 1.9736 1.9752 418.3048 418.7106 0.0608 -1.0000 -1.0000 4712150 1587095254.50 151.4653 60.0001 32.0000 1.9734 1.9750 418.3369 418.7435 0.0611 -1.0000 -1.0000 4712330 1587095254.60 151.4653 60.0001 32.0000 1.9744 1.9760 418.0404 418.4468 0.0610 -1.0000 -1.0000 4712400 1587095254.70 151.6435 59.9968 32.0000 1.9744 1.9760 418.1629 418.5694 0.0610 -1.0000 -1.0000 4712470 1587095254.80 151.6580 59.9966 32.0000 1.9733 1.9749 418.4220 418.8283 0.0609 -1.0000 -1.0000 4712530 1587095254.90 151.6580 59.9966 32.0000 1.9739 1.9755 418.3724 418.7804 0.0611 -1.0000 -1.0000 4712590 1587095255.00 151.6580 59.9966 32.0000 1.9757 1.9773 417.7449 418.1502 0.0609 -1.0000 -1.0000 4713410 1587095255.10 151.6580 59.9966 32.0000 1.9746 1.9762 417.9527 418.3578 0.0608 -1.0000 -1.0000 4713470 1587095255.20 151.6580 59.9966 32.0000 1.9745 1.9761 418.3958 418.8022 0.0609 -1.0000 -1.0000 4713540 1587095255.30 151.6580 59.9966 32.0000 1.9757 1.9773 418.4478 418.8540 0.0609 -1.0000 -1.0000 4713610 1587095255.40 151.6580 59.9966 32.0000 1.9766 1.9782 417.9294 418.3359 0.0610 -1.0000 -1.0000 4713669 1587095255.50 151.6580 59.9966 32.0000 1.9755 1.9771 418.1638 418.5708 0.0610 -1.0000 -1.0000 4713739 1587095255.60 151.6580 59.9966 32.0000 1.9740 1.9756 418.4873 418.8943 0.0610 -1.0000 -1.0000 4713800 1587095255.70 151.6580 59.9966 32.0000 1.9742 1.9758 418.0469 418.4546 0.0612 -1.0000 -1.0000 4713869 1587095255.80 151.6830 59.9966 32.0000 1.9736 1.9752 418.0080 418.4148 0.0610 -1.0000 -1.0000 4713939 1587095255.90 151.6830 59.9966 32.0000 1.9728 1.9744 418.2206 418.6262 0.0608 -1.0000 -1.0000 4714000 1587095256.00 151.6830 59.9966 32.0000 1.9735 1.9751 418.2870 418.6920 0.0608 -1.0000 -1.0000 4714069 1587095256.10 151.6830 59.9966 32.0000 1.9736 1.9752 417.8201 418.2250 0.0608 -1.0000 -1.0000 4714139 1587095256.20 151.6830 59.9966 32.0000 1.9730 1.9745 417.9813 418.3875 0.0610 -1.0000 -1.0000 4714199 1587095256.30 151.6856 59.9966 32.0000 1.9726 1.9742 418.3840 418.7897 0.0608 -1.0000 -1.0000 4714259 1587095256.40 151.6931 59.9966 32.0000 1.9726 1.9742 418.1780 418.5845 0.0609 -1.0000 -1.0000 4714339 1587095256.50 151.6931 59.9966 32.0000 1.9755 1.9771 417.7667 418.1728 0.0611 -1.0000 -1.0000 4714619 1587095256.60 151.6931 59.9966 32.0000 1.9741 1.9757 418.2234 418.6291 0.0608 -1.0000 -1.0000 4714679 1587095256.70 151.6931 59.9966 32.0000 1.9721 1.9737 418.4036 418.8088 0.0608 -1.0000 -1.0000 4714749 1587095256.80 151.6931 59.9966 32.0000 1.9754 1.9770 418.1646 418.5704 0.0609 -1.0000 -1.0000 4714819 1587095256.90 151.6931 59.9966 32.0000 1.9761 1.9776 417.6503 418.0556 0.0609 -1.0000 -1.0000 4714879 1587095257.00 151.6931 59.9966 32.0000 1.9733 1.9749 418.1994 418.6052 0.0609 -1.0000 -1.0000 4715119 1587095257.10 151.6931 59.9966 32.0000 1.9744 1.9760 418.5802 418.9872 0.0611 -1.0000 -1.0000 4715179 1587095257.20 151.6931 59.9966 32.0000 1.9766 1.9782 417.9813 418.3875 0.0610 -1.0000 -1.0000 4715259 1587095257.30 151.6931 59.9966 32.0000 1.9752 1.9768 417.9204 418.3263 0.0609 -1.0000 -1.0000 4715319 1587095257.40 151.6931 59.9966 32.0000 1.9722 1.9737 418.1954 418.6019 0.0610 -1.0000 -1.0000 4715379 1587095257.50 151.6708 59.9966 32.0000 1.9733 1.9749 418.1868 418.5936 0.0610 -1.0000 -1.0000 4715619 1587095257.60 151.5145 59.9966 32.0000 1.9752 1.9767 417.9212 418.3271 0.0610 -1.0000 -1.0000 4715679 1587095257.70 151.5145 59.9966 32.0000 1.9748 1.9763 417.6931 418.0989 0.0610 -1.0000 -1.0000 4715749 1587095257.80 151.5145 59.9966 32.0000 1.9749 1.9765 418.2428 418.6501 0.0611 -1.0000 -1.0000 4715819 1587095257.90 151.5145 59.9966 32.0000 1.9729 1.9744 418.0649 418.4705 0.0607 -1.0000 -1.0000 4715879 1587095258.00 151.5145 59.9966 32.0000 1.9737 1.9752 417.7300 418.1354 0.0609 -1.0000 -1.0000 4715939 1587095258.10 151.3516 59.9966 32.0000 1.9743 1.9759 417.7920 418.1979 0.0610 -1.0000 -1.0000 4716049 1587095258.20 151.3516 59.9966 32.0000 1.9749 1.9764 418.1702 418.5764 0.0608 -1.0000 -1.0000 4716109 1587095258.30 151.3864 59.9966 32.0000 1.9751 1.9767 418.2501 418.6562 0.0609 -1.0000 -1.0000 4716169 1587095258.40 151.6325 59.9966 32.0000 1.9760 1.9776 417.8863 418.2917 0.0610 -1.0000 -1.0000 4716239 1587095258.50 151.6325 59.9966 32.0000 1.9755 1.9771 417.7736 418.1810 0.0612 -1.0000 -1.0000 4716309 1587095258.60 151.5692 59.9966 32.0000 1.9744 1.9760 418.1406 418.5478 0.0611 -1.0000 -1.0000 4716379 1587095258.70 151.4666 59.9966 32.0000 1.9743 1.9759 418.3661 418.7725 0.0609 -1.0000 -1.0000 4716449 1587095258.80 151.4666 59.9966 32.0000 1.9740 1.9756 418.2334 418.6412 0.0611 -1.0000 -1.0000 4716509 1587095258.90 151.4666 59.9966 32.0000 1.9745 1.9761 417.8376 418.2440 0.0610 -1.0000 -1.0000 4716569 1587095259.00 151.4666 59.9966 32.0000 1.9751 1.9767 418.0758 418.4806 0.0606 -1.0000 -1.0000 4716669 1587095259.10 151.4666 59.9966 32.0000 1.9730 1.9746 418.1797 418.5861 0.0610 -1.0000 -1.0000 4716859 1587095259.20 151.2231 59.9966 32.0000 1.9753 1.9769 417.8848 418.2897 0.0608 -1.0000 -1.0000 4716929 1587095259.30 151.2231 59.9966 32.0000 1.9739 1.9754 418.1129 418.5188 0.0610 -1.0000 -1.0000 4716989 1587095259.40 151.2231 59.9966 32.0000 1.9722 1.9738 418.2468 418.6539 0.0611 -1.0000 -1.0000 4717048 1587095259.50 151.2231 59.9966 32.0000 1.9734 1.9750 418.3434 418.7498 0.0609 -1.0000 -1.0000 4717128 1587095259.60 151.2231 59.9966 32.0000 1.9743 1.9759 417.9264 418.3323 0.0610 -1.0000 -1.0000 4718108 1587095259.70 151.2231 59.9966 32.0000 1.9742 1.9758 417.6994 418.1048 0.0610 -1.0000 -1.0000 4718168 1587095259.80 151.2231 59.9966 32.0000 1.9728 1.9744 418.4591 418.8666 0.0611 -1.0000 -1.0000 4718238 1587095259.90 151.2231 59.9966 32.0000 1.9775 1.9790 418.6100 419.0162 0.0608 -1.0000 -1.0000 4718298 1587095260.00 151.2231 59.9966 32.0000 1.9764 1.9779 418.2905 418.6958 0.0609 -1.0000 -1.0000 4718368 1587095260.10 151.2231 59.9966 32.0000 1.9756 1.9772 418.1799 418.5856 0.0608 -1.0000 -1.0000 4718438 1587095260.20 151.2231 59.9966 32.0000 1.9720 1.9736 418.3902 418.7956 0.0608 -1.0000 -1.0000 4718498 1587095260.30 151.2231 59.9966 32.0000 1.9731 1.9747 418.3009 418.7073 0.0610 -1.0000 -1.0000 4718558 1587095260.40 151.4063 59.9978 32.0000 1.9751 1.9767 417.9521 418.3579 0.0608 -1.0000 -1.0000 4718638 1587095260.50 151.4063 59.9978 32.0000 1.9750 1.9766 417.8637 418.2693 0.0609 -1.0000 -1.0000 4718708 1587095260.60 151.4063 59.9978 32.0000 1.9734 1.9749 418.0295 418.4346 0.0607 -1.0000 -1.0000 4718798 1587095260.70 151.4063 59.9978 32.0000 1.9739 1.9755 418.2303 418.6365 0.0610 -1.0000 -1.0000 4718868 1587095260.80 151.4063 59.9978 32.0000 1.9761 1.9776 418.4665 418.8732 0.0609 -1.0000 -1.0000 4718938 1587095260.90 151.4807 59.9978 32.0000 1.9738 1.9754 418.1328 418.5399 0.0612 -1.0000 -1.0000 4718998 1587095261.00 151.4807 59.9978 32.0000 1.9768 1.9784 417.8360 418.2426 0.0611 -1.0000 -1.0000 4719067 1587095261.10 151.4807 59.9978 32.0000 1.9758 1.9774 417.9584 418.3643 0.0609 -1.0000 -1.0000 4719128 1587095261.20 151.6779 59.9978 32.0000 1.9745 1.9761 418.3091 418.7154 0.0610 -1.0000 -1.0000 4719207 1587095261.30 151.6779 59.9978 32.0000 1.9731 1.9747 418.1629 418.5694 0.0610 -1.0000 -1.0000 4719267 1587095261.40 151.6779 59.9978 32.0000 1.9745 1.9761 417.8727 418.2791 0.0610 -1.0000 -1.0000 4719327 1587095261.50 151.6779 59.9978 32.0000 1.9745 1.9761 418.3908 418.7964 0.0608 -1.0000 -1.0000 4719397 1587095261.60 151.6779 59.9978 32.0000 1.9738 1.9754 418.3553 418.7621 0.0609 -1.0000 -1.0000 4719467 1587095261.70 151.6779 59.9978 32.0000 1.9742 1.9758 417.9447 418.3511 0.0611 -1.0000 -1.0000 4720127 1587095261.80 151.6779 59.9978 32.0000 1.9760 1.9776 417.7080 418.1124 0.0608 -1.0000 -1.0000 4720197 1587095261.90 151.6779 59.9978 32.0000 1.9742 1.9758 418.4118 418.8186 0.0610 -1.0000 -1.0000 4720257 1587095262.00 151.3206 59.9978 32.0000 1.9753 1.9769 418.3148 418.7207 0.0607 -1.0000 -1.0000 4720327 1587095262.10 151.3206 59.9978 32.0000 1.9742 1.9757 418.0481 418.4548 0.0610 -1.0000 -1.0000 4720397 1587095262.20 151.3206 59.9978 32.0000 1.9757 1.9772 417.8041 418.2091 0.0607 -1.0000 -1.0000 4720467 1587095262.30 151.3206 59.9978 32.0000 1.9734 1.9750 418.1695 418.5744 0.0608 -1.0000 -1.0000 4720527 1587095262.40 151.3206 59.9978 32.0000 1.9730 1.9746 418.2211 418.6271 0.0609 -1.0000 -1.0000 4720597 1587095262.50 151.3206 59.9978 32.0000 1.9736 1.9752 418.1850 418.5911 0.0609 -1.0000 -1.0000 4720667 1587095262.60 151.4524 59.9978 32.0000 1.9756 1.9772 417.7492 418.1561 0.0612 -1.0000 -1.0000 4720727 1587095262.70 151.6171 59.9978 32.0000 1.9731 1.9747 418.2068 418.6135 0.0609 -1.0000 -1.0000 4720966 1587095262.80 151.6171 59.9978 32.0000 1.9733 1.9748 418.4713 418.8771 0.0609 -1.0000 -1.0000 4721027 1587095262.90 151.6171 59.9978 32.0000 1.9740 1.9755 418.2806 418.6869 0.0609 -1.0000 -1.0000 4721086 1587095263.00 151.6171 59.9978 32.0000 1.9769 1.9785 418.0122 418.4182 0.0610 -1.0000 -1.0000 4721166 1587095263.10 151.6171 59.9978 32.0000 1.9755 1.9771 417.9335 418.3392 0.0608 -1.0000 -1.0000 4721227 1587095263.20 151.9266 59.9978 32.0000 1.9735 1.9751 418.2180 418.6244 0.0609 -1.0000 -1.0000 4721296 1587095263.30 151.9266 59.9978 32.0000 1.9722 1.9738 418.2942 418.7002 0.0609 -1.0000 -1.0000 4721356 1587095263.40 151.9266 59.9978 32.0000 1.9739 1.9755 417.9926 418.3990 0.0611 -1.0000 -1.0000 4721426 1587095263.50 151.9266 59.9978 32.0000 1.9751 1.9767 417.7835 418.1893 0.0610 -1.0000 -1.0000 4721496 1587095263.60 151.9266 59.9978 32.0000 1.9763 1.9779 418.3277 418.7344 0.0610 -1.0000 -1.0000 4721556 1587095263.70 151.9266 59.9978 32.0000 1.9742 1.9758 418.5907 418.9976 0.0610 -1.0000 -1.0000 4722096 1587095263.80 151.9266 59.9978 32.0000 1.9762 1.9778 418.2554 418.6608 0.0608 -1.0000 -1.0000 4722166 1587095263.90 151.9266 59.9978 32.0000 1.9768 1.9784 417.7871 418.1922 0.0608 -1.0000 -1.0000 4722226 1587095264.00 151.9266 59.9978 32.0000 1.9768 1.9784 418.2955 418.7011 0.0609 -1.0000 -1.0000 4722286 1587095264.10 151.9266 59.9978 32.0000 1.9773 1.9789 418.4603 418.8668 0.0609 -1.0000 -1.0000 4722366 1587095264.20 151.9266 59.9978 32.0000 1.9735 1.9751 417.9213 418.3263 0.0608 -1.0000 -1.0000 4722426 1587095264.30 151.4488 59.9978 32.0000 1.9730 1.9746 417.8028 418.2079 0.0609 -1.0000 -1.0000 4722486 1587095264.40 151.4488 59.9978 32.0000 1.9732 1.9748 418.0898 418.4962 0.0610 -1.0000 -1.0000 4722556 1587095264.50 151.4488 59.9978 32.0000 1.9740 1.9756 418.0415 418.4483 0.0610 -1.0000 -1.0000 4722626 1587095264.60 151.4488 59.9978 32.0000 1.9754 1.9769 417.9361 418.3420 0.0609 -1.0000 -1.0000 4722686 1587095264.70 151.4488 59.9978 32.0000 1.9746 1.9761 417.8617 418.2666 0.0609 -1.0000 -1.0000 4722816 1587095264.80 151.4488 59.9978 32.0000 1.9738 1.9754 418.2872 418.6939 0.0609 -1.0000 -1.0000 4722886 1587095264.90 151.5992 59.9979 32.0000 1.9751 1.9767 418.2579 418.6635 0.0609 -1.0000 -1.0000 4722946 1587095265.00 151.6016 59.9979 32.0000 1.9745 1.9761 417.9366 418.3423 0.0609 -1.0000 -1.0000 4723016 1587095265.10 151.6016 59.9979 32.0000 1.9757 1.9773 417.7349 418.1400 0.0608 -1.0000 -1.0000 4723076 1587095265.20 151.6016 59.9979 32.0000 1.9738 1.9753 418.2710 418.6764 0.0608 -1.0000 -1.0000 4723156 1587095265.30 151.6016 59.9979 32.0000 1.9732 1.9748 418.2337 418.6396 0.0609 -1.0000 -1.0000 4723816 1587095265.40 151.6016 59.9979 32.0000 1.9757 1.9772 418.0034 418.4083 0.0608 -1.0000 -1.0000 4723875 1587095265.50 151.6016 59.9979 32.0000 1.9778 1.9794 417.9215 418.3274 0.0609 -1.0000 -1.0000 4723955 1587095265.60 151.6016 59.9979 32.0000 1.9765 1.9781 418.2719 418.6786 0.0610 -1.0000 -1.0000 4724015 1587095265.70 151.6016 59.9979 32.0000 1.9750 1.9766 418.2207 418.6282 0.0611 -1.0000 -1.0000 4724075 1587095265.80 151.6016 59.9979 32.0000 1.9756 1.9772 417.9406 418.3468 0.0609 -1.0000 -1.0000 4724155 1587095265.90 151.6016 59.9979 32.0000 1.9739 1.9754 417.8428 418.2479 0.0608 -1.0000 -1.0000 4724215 1587095266.00 151.6016 59.9979 32.0000 1.9730 1.9746 418.1528 418.5586 0.0608 -1.0000 -1.0000 4724275 1587095266.10 151.5539 59.9979 32.0000 1.9716 1.9732 418.2813 418.6866 0.0608 -1.0000 -1.0000 4724355 1587095266.20 151.5374 59.9979 32.0000 1.9762 1.9778 418.0339 418.4400 0.0610 -1.0000 -1.0000 4724415 1587095266.30 151.5374 59.9979 32.0000 1.9765 1.9781 418.0356 418.4420 0.0610 -1.0000 -1.0000 4724475 1587095266.40 151.5374 59.9979 32.0000 1.9715 1.9731 418.3310 418.7376 0.0609 -1.0000 -1.0000 4724545 1587095266.50 151.5374 59.9979 32.0000 1.9740 1.9756 418.3302 418.7355 0.0608 -1.0000 -1.0000 4724615 1587095266.60 151.5374 59.9979 32.0000 1.9760 1.9776 418.1058 418.5119 0.0610 -1.0000 -1.0000 4724675 1587095266.70 151.4715 59.9979 32.0000 1.9771 1.9787 418.1599 418.5666 0.0610 -1.0000 -1.0000 4724745 1587095266.80 151.4715 59.9979 32.0000 1.9761 1.9776 418.4210 418.8270 0.0608 -1.0000 -1.0000 4724875 1587095266.90 151.4715 59.9979 32.0000 1.9758 1.9774 417.7148 418.1209 0.0610 -1.0000 -1.0000 4724935 1587095267.00 151.4715 59.9979 32.0000 1.9752 1.9768 417.9327 418.3392 0.0610 -1.0000 -1.0000 4725005 1587095267.10 151.4715 59.9979 32.0000 1.9724 1.9740 418.2716 418.6794 0.0612 -1.0000 -1.0000 4725075 1587095267.20 151.4715 59.9979 32.0000 1.9731 1.9747 418.1912 418.5974 0.0609 -1.0000 -1.0000 4725145 1587095267.30 151.4715 59.9979 32.0000 1.9742 1.9758 417.9744 418.3799 0.0609 -1.0000 -1.0000 4725365 1587095267.40 151.4715 59.9979 32.0000 1.9746 1.9762 418.0117 418.4174 0.0609 -1.0000 -1.0000 4725435 1587095267.50 151.4715 59.9979 32.0000 1.9759 1.9774 418.1555 418.5609 0.0608 -1.0000 -1.0000 4725505 1587095267.60 151.4715 59.9979 32.0000 1.9728 1.9743 418.2759 418.6822 0.0610 -1.0000 -1.0000 4725565 1587095267.70 151.4715 59.9979 32.0000 1.9724 1.9740 418.4349 418.8407 0.0608 -1.0000 -1.0000 4725635 1587095267.80 151.4715 59.9979 32.0000 1.9748 1.9764 418.0620 418.4673 0.0609 -1.0000 -1.0000 4725884 1587095267.90 151.4800 59.9979 32.0000 1.9742 1.9758 418.2825 418.6885 0.0609 -1.0000 -1.0000 4725944 1587095268.00 151.4886 59.9979 32.0000 1.9733 1.9749 418.4061 418.8117 0.0608 -1.0000 -1.0000 4726004 1587095268.10 151.4886 59.9979 32.0000 1.9730 1.9746 418.1054 418.5108 0.0610 -1.0000 -1.0000 4726084 1587095268.20 151.4886 59.9979 32.0000 1.9745 1.9761 417.6147 418.0199 0.0609 -1.0000 -1.0000 4726144 1587095268.30 151.4886 59.9979 32.0000 1.9756 1.9772 417.9160 418.3217 0.0609 -1.0000 -1.0000 4726214 1587095268.40 151.4886 59.9979 32.0000 1.9732 1.9748 418.3701 418.7772 0.0611 -1.0000 -1.0000 4726344 1587095268.50 151.2631 59.9979 32.0000 1.9742 1.9758 418.3471 418.7549 0.0611 -1.0000 -1.0000 4726404 1587095268.60 151.2389 59.9979 32.0000 1.9763 1.9779 418.0296 418.4364 0.0611 -1.0000 -1.0000 4726484 1587095268.70 151.2389 59.9979 32.0000 1.9753 1.9769 417.7227 418.1283 0.0610 -1.0000 -1.0000 4726554 1587095268.80 151.2389 59.9979 32.0000 1.9746 1.9762 418.1161 418.5235 0.0611 -1.0000 -1.0000 4726624 1587095268.90 151.2389 59.9979 32.0000 1.9731 1.9747 418.1097 418.5161 0.0609 -1.0000 -1.0000 4726854 1587095269.00 151.2802 59.9979 32.0000 1.9737 1.9752 417.7576 418.1629 0.0609 -1.0000 -1.0000 4726934 1587095269.10 151.4251 59.9979 32.0000 1.9737 1.9753 417.8434 418.2494 0.0610 -1.0000 -1.0000 4726994 1587095269.20 151.4251 59.9979 32.0000 1.9736 1.9752 418.1664 418.5722 0.0609 -1.0000 -1.0000 4727064 1587095269.30 151.4251 59.9979 32.0000 1.9743 1.9759 418.3147 418.7210 0.0610 -1.0000 -1.0000 4727134 1587095269.40 151.4251 59.9979 32.0000 1.9749 1.9765 417.9627 418.3689 0.0609 -1.0000 -1.0000 4727354 1587095269.50 151.4251 59.9979 32.0000 1.9740 1.9756 417.8502 418.2581 0.0612 -1.0000 -1.0000 4727424 1587095269.60 151.7701 59.9937 32.0000 1.9741 1.9757 418.0789 418.4858 0.0610 -1.0000 -1.0000 4727484 1587095269.70 151.7971 59.9934 32.0000 1.9740 1.9755 418.4448 418.8521 0.0611 -1.0000 -1.0000 4727554 1587095269.80 151.7971 59.9934 32.0000 1.9762 1.9778 418.2594 418.6668 0.0611 -1.0000 -1.0000 4727624 1587095269.90 151.7971 59.9934 32.0000 1.9769 1.9785 417.8683 418.2747 0.0609 -1.0000 -1.0000 4728094 1587095270.00 151.7971 59.9934 32.0000 1.9753 1.9769 418.2876 418.6937 0.0609 -1.0000 -1.0000 4728164 1587095270.10 151.7971 59.9934 32.0000 1.9736 1.9752 418.0438 418.4505 0.0610 -1.0000 -1.0000 4728234 1587095270.20 151.3026 59.9934 32.0000 1.9740 1.9756 417.7095 418.1143 0.0609 -1.0000 -1.0000 4728294 1587095270.30 151.3026 59.9934 32.0000 1.9733 1.9749 418.1672 418.5732 0.0609 -1.0000 -1.0000 4728354 1587095270.40 151.3026 59.9934 32.0000 1.9739 1.9755 418.3719 418.7762 0.0607 -1.0000 -1.0000 4728813 1587095270.50 151.3026 59.9934 32.0000 1.9745 1.9761 418.0977 418.5043 0.0610 -1.0000 -1.0000 4728873 1587095270.60 151.3026 59.9934 32.0000 1.9752 1.9768 417.6597 418.0648 0.0608 -1.0000 -1.0000 4728933 1587095270.70 151.4467 59.9934 32.0000 1.9737 1.9753 417.8951 418.3021 0.0610 -1.0000 -1.0000 4729013 1587095270.80 151.4940 59.9934 32.0000 1.9743 1.9759 418.3472 418.7535 0.0610 -1.0000 -1.0000 4729073 1587095270.90 151.4940 59.9934 32.0000 1.9731 1.9746 418.5069 418.9128 0.0609 -1.0000 -1.0000 4729133 1587095271.00 151.4940 59.9934 32.0000 1.9741 1.9757 418.0415 418.4479 0.0609 -1.0000 -1.0000 4729203 1587095271.10 151.4940 59.9934 32.0000 1.9748 1.9764 418.2361 418.6423 0.0610 -1.0000 -1.0000 4729273 1587095271.20 151.4940 59.9934 32.0000 1.9742 1.9758 418.4793 418.8861 0.0610 -1.0000 -1.0000 4729343 1587095271.30 151.5881 59.9934 32.0000 1.9754 1.9769 418.4092 418.8155 0.0610 -1.0000 -1.0000 4729403 1587095271.40 151.5881 59.9934 32.0000 1.9759 1.9775 418.0173 418.4234 0.0609 -1.0000 -1.0000 4729593 1587095271.50 151.5881 59.9934 32.0000 1.9747 1.9763 418.3569 418.7622 0.0608 -1.0000 -1.0000 4729663 1587095271.60 151.5881 59.9934 32.0000 1.9727 1.9742 418.5064 418.9149 0.0612 -1.0000 -1.0000 4729733 1587095271.70 151.5881 59.9934 32.0000 1.9757 1.9773 418.4302 418.8377 0.0610 -1.0000 -1.0000 4729793 1587095271.80 151.2998 59.9934 32.0000 1.9773 1.9789 418.0891 418.4953 0.0610 -1.0000 -1.0000 4729863 1587095271.90 151.2998 59.9934 32.0000 1.9764 1.9780 418.2654 418.6724 0.0611 -1.0000 -1.0000 4730113 1587095272.00 151.2998 59.9934 32.0000 1.9737 1.9753 418.3549 418.7603 0.0608 -1.0000 -1.0000 4730173 1587095272.10 151.2998 59.9934 32.0000 1.9727 1.9743 418.2228 418.6291 0.0610 -1.0000 -1.0000 4730243 1587095272.20 151.2998 59.9934 32.0000 1.9735 1.9751 418.0842 418.4908 0.0610 -1.0000 -1.0000 4730303 1587095272.30 151.2998 59.9934 32.0000 1.9742 1.9758 418.0856 418.4917 0.0609 -1.0000 -1.0000 4730373 1587095272.40 151.2998 59.9934 32.0000 1.9745 1.9761 418.2636 418.6703 0.0610 -1.0000 -1.0000 4730442 1587095272.50 151.2998 59.9934 32.0000 1.9749 1.9765 418.1522 418.5595 0.0611 -1.0000 -1.0000 4730572 1587095272.60 151.2998 59.9934 32.0000 1.9749 1.9765 417.8738 418.2797 0.0609 -1.0000 -1.0000 4730632 1587095272.70 151.3520 59.9934 32.0000 1.9740 1.9756 418.0825 418.4885 0.0609 -1.0000 -1.0000 4730703 1587095272.80 151.4216 59.9934 32.0000 1.9739 1.9755 418.2667 418.6730 0.0609 -1.0000 -1.0000 4730772 1587095272.90 151.4216 59.9934 32.0000 1.9747 1.9763 418.4263 418.8319 0.0609 -1.0000 -1.0000 4730832 1587095273.00 151.4216 59.9934 32.0000 1.9750 1.9766 417.9187 418.3249 0.0610 -1.0000 -1.0000 4731082 1587095273.10 151.4216 59.9934 32.0000 1.9745 1.9760 417.9547 418.3598 0.0609 -1.0000 -1.0000 4731142 1587095273.20 151.4216 59.9934 32.0000 1.9735 1.9751 418.4005 418.8077 0.0610 -1.0000 -1.0000 4731212 1587095273.30 151.4627 59.9934 32.0000 1.9752 1.9768 418.0647 418.4712 0.0610 -1.0000 -1.0000 4731282 1587095273.40 151.4909 59.9934 32.0000 1.9762 1.9778 418.0995 418.5065 0.0611 -1.0000 -1.0000 4731342 1587095273.50 151.4909 59.9934 32.0000 1.9751 1.9767 418.2779 418.6839 0.0608 -1.0000 -1.0000 4731832 1587095273.60 151.4909 59.9934 32.0000 1.9716 1.9732 418.2692 418.6752 0.0610 -1.0000 -1.0000 4731892 1587095273.70 151.4909 59.9934 32.0000 1.9737 1.9753 417.7289 418.1364 0.0612 -1.0000 -1.0000 4731952 1587095273.80 151.4909 59.9934 32.0000 1.9733 1.9749 417.8045 418.2104 0.0609 -1.0000 -1.0000 4732032 1587095273.90 151.3773 59.9934 32.0000 1.9734 1.9750 417.9622 418.3668 0.0607 -1.0000 -1.0000 4732092 1587095274.00 151.3773 59.9934 32.0000 1.9744 1.9760 418.2582 418.6647 0.0610 -1.0000 -1.0000 4732322 1587095274.10 151.3773 59.9934 32.0000 1.9734 1.9750 418.0506 418.4562 0.0608 -1.0000 -1.0000 4732392 1587095274.20 151.3773 59.9934 32.0000 1.9742 1.9758 417.8295 418.2357 0.0610 -1.0000 -1.0000 4732452 1587095274.30 151.3773 59.9934 32.0000 1.9740 1.9756 418.1312 418.5364 0.0608 -1.0000 -1.0000 4732512 1587095274.40 151.3762 59.9934 32.0000 1.9753 1.9768 418.3202 418.7262 0.0609 -1.0000 -1.0000 4732592 1587095274.50 151.2291 59.9934 32.0000 1.9751 1.9767 417.9081 418.3135 0.0608 -1.0000 -1.0000 4732652 1587095274.60 151.2291 59.9934 32.0000 1.9734 1.9750 418.1377 418.5421 0.0608 -1.0000 -1.0000 4732712 1587095274.70 151.2291 59.9934 32.0000 1.9724 1.9740 418.1713 418.5782 0.0610 -1.0000 -1.0000 4732781 1587095274.80 151.2291 59.9934 32.0000 1.9746 1.9762 417.8691 418.2740 0.0607 -1.0000 -1.0000 4732852 1587095274.90 151.2291 59.9934 32.0000 1.9746 1.9762 417.7950 418.2012 0.0610 -1.0000 -1.0000 4732912 1587095275.00 151.2690 59.9938 32.0000 1.9742 1.9758 418.0190 418.4253 0.0610 -1.0000 -1.0000 4733322 1587095275.10 151.4419 59.9955 32.0000 1.9727 1.9743 418.3097 418.7153 0.0609 -1.0000 -1.0000 4733392 1587095275.20 151.4419 59.9955 32.0000 1.9743 1.9759 417.8075 418.2141 0.0610 -1.0000 -1.0000 4733461 1587095275.30 151.4419 59.9955 32.0000 1.9750 1.9766 417.8547 418.2601 0.0609 -1.0000 -1.0000 4733521 1587095275.40 151.4419 59.9955 32.0000 1.9729 1.9745 417.9281 418.3333 0.0608 -1.0000 -1.0000 4733581 1587095275.50 151.4419 59.9955 32.0000 1.9733 1.9748 418.2211 418.6268 0.0609 -1.0000 -1.0000 4733661 1587095275.60 151.5863 59.9955 32.0000 1.9751 1.9767 417.8050 418.2102 0.0608 -1.0000 -1.0000 4733721 1587095275.70 151.5863 59.9955 32.0000 1.9752 1.9768 417.9582 418.3645 0.0610 -1.0000 -1.0000 4733781 1587095275.80 151.5863 59.9955 32.0000 1.9744 1.9760 418.6389 419.0457 0.0609 -1.0000 -1.0000 4733851 1587095275.90 151.5863 59.9955 32.0000 1.9779 1.9795 418.5491 418.9555 0.0610 -1.0000 -1.0000 4733921 1587095276.00 151.5863 59.9955 32.0000 1.9759 1.9774 418.5260 418.9328 0.0610 -1.0000 -1.0000 4734091 1587095276.10 151.5461 59.9955 32.0000 1.9750 1.9766 418.6353 419.0430 0.0611 -1.0000 -1.0000 4734171 1587095276.20 151.5374 59.9955 32.0000 1.9770 1.9786 418.1911 418.5979 0.0611 -1.0000 -1.0000 4734231 1587095276.30 151.5374 59.9955 32.0000 1.9750 1.9766 418.3208 418.7284 0.0611 -1.0000 -1.0000 4734291 1587095276.40 151.5374 59.9955 32.0000 1.9751 1.9767 418.4437 418.8501 0.0609 -1.0000 -1.0000 4734361 1587095276.50 151.5374 59.9955 32.0000 1.9755 1.9771 417.9440 418.3502 0.0610 -1.0000 -1.0000 4734591 1587095276.60 151.5374 59.9955 32.0000 1.9743 1.9759 417.8598 418.2652 0.0609 -1.0000 -1.0000 4734651 1587095276.70 151.5374 59.9955 32.0000 1.9737 1.9753 418.2555 418.6632 0.0611 -1.0000 -1.0000 4734731 1587095276.80 151.5374 59.9955 32.0000 1.9739 1.9755 418.1989 418.6055 0.0610 -1.0000 -1.0000 4734791 1587095276.90 151.4545 59.9955 32.0000 1.9754 1.9770 418.1760 418.5821 0.0609 -1.0000 -1.0000 4734861 1587095277.00 151.3788 59.9955 32.0000 1.9739 1.9754 417.9825 418.3884 0.0609 -1.0000 -1.0000 4734931 1587095277.10 151.3788 59.9955 32.0000 1.9733 1.9749 418.2866 418.6932 0.0610 -1.0000 -1.0000 4735051 1587095277.20 151.3788 59.9955 32.0000 1.9725 1.9741 418.3309 418.7366 0.0609 -1.0000 -1.0000 4735131 1587095277.30 151.3788 59.9955 32.0000 1.9745 1.9760 418.0663 418.4732 0.0611 -1.0000 -1.0000 4735191 1587095277.40 151.3788 59.9955 32.0000 1.9746 1.9762 417.9519 418.3585 0.0610 -1.0000 -1.0000 4735251 1587095277.50 151.9325 59.9955 32.0000 1.9728 1.9744 418.2622 418.6695 0.0611 -1.0000 -1.0000 4735321 1587095277.60 151.9325 59.9955 32.0000 1.9740 1.9756 418.4968 418.9046 0.0611 -1.0000 -1.0000 4735810 1587095277.70 151.9325 59.9955 32.0000 1.9782 1.9798 418.4314 418.8387 0.0611 -1.0000 -1.0000 4735880 1587095277.80 151.9325 59.9955 32.0000 1.9762 1.9778 418.1070 418.5141 0.0610 -1.0000 -1.0000 4735950 1587095277.90 151.9325 59.9955 32.0000 1.9733 1.9749 418.1028 418.5084 0.0609 -1.0000 -1.0000 4736010 1587095278.00 151.3233 59.9955 32.0000 1.9716 1.9732 418.2651 418.6706 0.0608 -1.0000 -1.0000 4736070 1587095278.10 151.3233 59.9955 32.0000 1.9732 1.9748 418.1875 418.5932 0.0609 -1.0000 -1.0000 4736320 1587095278.20 151.3233 59.9955 32.0000 1.9749 1.9765 417.8271 418.2332 0.0610 -1.0000 -1.0000 4736380 1587095278.30 151.3233 59.9955 32.0000 1.9748 1.9764 417.8657 418.2716 0.0609 -1.0000 -1.0000 4736450 1587095278.40 151.3233 59.9955 32.0000 1.9736 1.9752 418.2147 418.6203 0.0608 -1.0000 -1.0000 4736540 1587095278.50 151.3439 59.9955 32.0000 1.9737 1.9752 418.1107 418.5167 0.0610 -1.0000 -1.0000 4736600 1587095278.60 151.8036 59.9955 32.0000 1.9768 1.9784 418.0592 418.4646 0.0609 -1.0000 -1.0000 4736830 1587095278.70 151.8036 59.9955 32.0000 1.9766 1.9781 417.8649 418.2710 0.0610 -1.0000 -1.0000 4736900 1587095278.80 151.8036 59.9955 32.0000 1.9767 1.9783 418.0755 418.4823 0.0610 -1.0000 -1.0000 4736970 1587095278.90 151.8036 59.9955 32.0000 1.9750 1.9766 418.3551 418.7610 0.0609 -1.0000 -1.0000 4737030 1587095279.00 151.8036 59.9955 32.0000 1.9758 1.9774 418.1806 418.5866 0.0609 -1.0000 -1.0000 4737110 1587095279.10 151.3037 59.9955 32.0000 1.9739 1.9755 417.7375 418.1442 0.0611 -1.0000 -1.0000 4737170 1587095279.20 151.3037 59.9955 32.0000 1.9722 1.9738 418.0553 418.4618 0.0610 -1.0000 -1.0000 4737240 1587095279.30 151.3037 59.9955 32.0000 1.9713 1.9729 418.1834 418.5898 0.0610 -1.0000 -1.0000 4737310 1587095279.40 151.3037 59.9955 32.0000 1.9731 1.9747 418.2908 418.6970 0.0610 -1.0000 -1.0000 4737370 1587095279.50 151.3037 59.9955 32.0000 1.9755 1.9770 417.9547 418.3604 0.0608 -1.0000 -1.0000 4737440 1587095279.60 151.3037 59.9955 32.0000 1.9756 1.9771 417.7540 418.1581 0.0608 -1.0000 -1.0000 4738099 1587095279.70 151.3554 60.0005 32.0000 1.9730 1.9746 418.2002 418.6064 0.0609 -1.0000 -1.0000 4738159 1587095279.80 151.3554 60.0005 32.0000 1.9736 1.9752 418.2572 418.6636 0.0610 -1.0000 -1.0000 4738229 1587095279.90 151.3554 60.0005 32.0000 1.9749 1.9765 418.0206 418.4269 0.0610 -1.0000 -1.0000 4738299 1587095280.00 151.3554 60.0005 32.0000 1.9745 1.9761 418.1297 418.5360 0.0609 -1.0000 -1.0000 4738359 1587095280.10 151.3554 60.0005 32.0000 1.9731 1.9746 418.4416 418.8487 0.0611 -1.0000 -1.0000 4738429 1587095280.20 151.3554 60.0005 32.0000 1.9738 1.9754 418.3708 418.7765 0.0609 -1.0000 -1.0000 4738489 1587095280.30 151.3554 60.0005 32.0000 1.9766 1.9782 417.7965 418.2024 0.0609 -1.0000 -1.0000 4738559 1587095280.40 151.3662 60.0005 32.0000 1.9754 1.9769 418.0592 418.4644 0.0608 -1.0000 -1.0000 4738629 1587095280.50 151.3662 60.0005 32.0000 1.9746 1.9762 418.4587 418.8647 0.0610 -1.0000 -1.0000 4738689 1587095280.60 151.3662 60.0005 32.0000 1.9749 1.9765 418.4105 418.8172 0.0609 -1.0000 -1.0000 4738869 1587095280.70 151.3662 60.0005 32.0000 1.9752 1.9768 417.7640 418.1705 0.0610 -1.0000 -1.0000 4738939 1587095280.80 151.3662 60.0005 32.0000 1.9750 1.9766 417.7785 418.1834 0.0608 -1.0000 -1.0000 4738999 1587095280.90 151.3662 60.0005 32.0000 1.9726 1.9742 418.0700 418.4763 0.0610 -1.0000 -1.0000 4739069 1587095281.00 151.3662 60.0005 32.0000 1.9724 1.9740 418.2596 418.6671 0.0611 -1.0000 -1.0000 4739139 1587095281.10 151.4352 60.0005 32.0000 1.9749 1.9765 417.6697 418.0757 0.0609 -1.0000 -1.0000 4739199 1587095281.20 151.4352 60.0005 32.0000 1.9741 1.9756 417.8951 418.3007 0.0609 -1.0000 -1.0000 4739279 1587095281.30 151.4352 60.0005 32.0000 1.9729 1.9745 418.1359 418.5427 0.0610 -1.0000 -1.0000 4739339 1587095281.40 151.4352 60.0005 32.0000 1.9745 1.9761 418.0426 418.4482 0.0609 -1.0000 -1.0000 4739409 1587095281.50 151.4352 60.0005 32.0000 1.9763 1.9779 417.6059 418.0119 0.0610 -1.0000 -1.0000 4739479 1587095281.60 151.4352 60.0005 32.0000 1.9752 1.9768 417.7580 418.1634 0.0610 -1.0000 -1.0000 4739539 1587095281.70 151.4352 60.0005 32.0000 1.9738 1.9753 418.2455 418.6527 0.0611 -1.0000 -1.0000 4739599 1587095281.80 151.4352 60.0005 32.0000 1.9748 1.9764 418.1816 418.5876 0.0609 -1.0000 -1.0000 4739679 1587095281.90 151.4352 60.0005 32.0000 1.9767 1.9783 417.8566 418.2642 0.0612 -1.0000 -1.0000 4739739 1587095282.00 151.4352 60.0005 32.0000 1.9742 1.9758 417.9771 418.3839 0.0610 -1.0000 -1.0000 4739799 1587095282.10 151.4486 60.0005 32.0000 1.9729 1.9745 418.1538 418.5592 0.0609 -1.0000 -1.0000 4739879 1587095282.20 151.6094 60.0005 32.0000 1.9745 1.9760 417.9535 418.3600 0.0610 -1.0000 -1.0000 4740349 1587095282.30 151.6094 60.0005 32.0000 1.9746 1.9762 417.7522 418.1588 0.0611 -1.0000 -1.0000 4740409 1587095282.40 151.6094 60.0005 32.0000 1.9755 1.9771 417.9886 418.3950 0.0609 -1.0000 -1.0000 4740499 1587095282.50 151.6094 60.0005 32.0000 1.9727 1.9742 418.4636 418.8691 0.0608 -1.0000 -1.0000 4740559 1587095282.60 151.6094 60.0005 32.0000 1.9739 1.9755 418.2034 418.6090 0.0609 -1.0000 -1.0000 4740619 1587095282.70 151.6094 60.0005 32.0000 1.9748 1.9763 417.9311 418.3383 0.0610 -1.0000 -1.0000 4740699 1587095282.80 151.5854 60.0005 32.0000 1.9753 1.9769 417.8076 418.2128 0.0609 -1.0000 -1.0000 4740759 1587095282.90 151.5854 60.0005 32.0000 1.9746 1.9762 418.1940 418.5981 0.0607 -1.0000 -1.0000 4740819 1587095283.00 151.5854 60.0005 32.0000 1.9737 1.9753 418.4969 418.9038 0.0610 -1.0000 -1.0000 4740899 1587095283.10 151.5854 60.0005 32.0000 1.9741 1.9757 418.2714 418.6788 0.0611 -1.0000 -1.0000 4740958 1587095283.20 151.5854 60.0005 32.0000 1.9745 1.9760 417.9059 418.3117 0.0609 -1.0000 -1.0000 4741348 1587095283.30 151.5854 60.0005 32.0000 1.9728 1.9744 418.3905 418.7957 0.0607 -1.0000 -1.0000 4741408 1587095283.40 151.3139 60.0005 32.0000 1.9728 1.9744 418.2532 418.6599 0.0611 -1.0000 -1.0000 4741468 1587095283.50 151.3139 60.0005 32.0000 1.9741 1.9757 417.8570 418.2629 0.0609 -1.0000 -1.0000 4741548 1587095283.60 151.3139 60.0005 32.0000 1.9727 1.9743 418.0995 418.5056 0.0610 -1.0000 -1.0000 4741608 1587095283.70 151.3139 60.0005 32.0000 1.9743 1.9758 418.3398 418.7451 0.0608 -1.0000 -1.0000 4742108 1587095283.80 151.3139 60.0005 32.0000 1.9751 1.9767 418.3561 418.7631 0.0610 -1.0000 -1.0000 4742178 1587095283.90 151.5424 60.0005 32.0000 1.9748 1.9764 417.9745 418.3807 0.0610 -1.0000 -1.0000 4742238 1587095284.00 151.5424 60.0005 32.0000 1.9751 1.9767 417.9853 418.3923 0.0611 -1.0000 -1.0000 4742308 1587095284.10 151.5424 60.0005 32.0000 1.9731 1.9747 418.2455 418.6519 0.0609 -1.0000 -1.0000 4742378 1587095284.20 151.5424 60.0005 32.0000 1.9736 1.9752 418.3541 418.7600 0.0609 -1.0000 -1.0000 4742608 1587095284.30 151.5424 60.0005 32.0000 1.9743 1.9759 418.0343 418.4411 0.0611 -1.0000 -1.0000 4742668 1587095284.40 151.5424 60.0005 32.0000 1.9753 1.9768 418.1154 418.5217 0.0609 -1.0000 -1.0000 4742738 1587095284.50 151.7360 60.0005 32.0000 1.9723 1.9739 418.4178 418.8246 0.0610 -1.0000 -1.0000 4742798 1587095284.60 151.7360 60.0005 32.0000 1.9739 1.9755 418.3206 418.7263 0.0608 -1.0000 -1.0000 4742868 1587095284.70 151.7360 60.0005 32.0000 1.9748 1.9764 417.8755 418.2807 0.0609 -1.0000 -1.0000 4742938 1587095284.80 151.7360 60.0005 32.0000 1.9756 1.9771 417.7206 418.1260 0.0609 -1.0000 -1.0000 4742998 1587095284.90 151.7360 60.0005 32.0000 1.9753 1.9769 418.1975 418.6038 0.0610 -1.0000 -1.0000 4743058 1587095285.00 151.7360 60.0005 32.0000 1.9748 1.9764 418.2995 418.7055 0.0609 -1.0000 -1.0000 4743137 1587095285.10 151.2835 59.9997 32.0000 1.9746 1.9762 418.0173 418.4226 0.0609 -1.0000 -1.0000 4743198 1587095285.20 151.2835 59.9997 32.0000 1.9764 1.9780 417.9465 418.3529 0.0610 -1.0000 -1.0000 4743267 1587095285.30 151.2835 59.9997 32.0000 1.9754 1.9770 418.3007 418.7070 0.0609 -1.0000 -1.0000 4743337 1587095285.40 151.2835 59.9997 32.0000 1.9743 1.9759 418.2274 418.6335 0.0609 -1.0000 -1.0000 4743398 1587095285.50 151.2835 59.9997 32.0000 1.9768 1.9784 417.8051 418.2109 0.0610 -1.0000 -1.0000 4743467 1587095285.60 151.2835 59.9997 32.0000 1.9745 1.9761 417.9376 418.3433 0.0609 -1.0000 -1.0000 4743527 1587095285.70 151.2835 59.9997 32.0000 1.9745 1.9760 418.3534 418.7607 0.0611 -1.0000 -1.0000 4743837 1587095285.80 151.2835 59.9997 32.0000 1.9763 1.9779 418.1011 418.5074 0.0609 -1.0000 -1.0000 4743907 1587095285.90 151.2835 59.9997 32.0000 1.9750 1.9766 417.7918 418.1966 0.0608 -1.0000 -1.0000 4743967 1587095286.00 151.2835 59.9997 32.0000 1.9733 1.9748 417.8123 418.2181 0.0609 -1.0000 -1.0000 4744037 1587095286.10 151.2835 59.9997 32.0000 1.9734 1.9750 418.0961 418.5032 0.0611 -1.0000 -1.0000 4744107 1587095286.20 151.3479 59.9997 32.0000 1.9746 1.9762 418.1900 418.5968 0.0610 -1.0000 -1.0000 4744187 1587095286.30 151.5319 59.9997 32.0000 1.9762 1.9778 417.9926 418.3992 0.0610 -1.0000 -1.0000 4744357 1587095286.40 151.5319 59.9997 32.0000 1.9767 1.9782 417.8123 418.2174 0.0608 -1.0000 -1.0000 4744427 1587095286.50 151.5319 59.9997 32.0000 1.9747 1.9763 418.1015 418.5075 0.0609 -1.0000 -1.0000 4744497 1587095286.60 151.5319 59.9997 32.0000 1.9731 1.9746 418.1962 418.6026 0.0610 -1.0000 -1.0000 4744557 1587095286.70 151.5319 59.9997 32.0000 1.9747 1.9763 417.5727 417.9782 0.0609 -1.0000 -1.0000 4744627 1587095286.80 151.5319 59.9997 32.0000 1.9734 1.9750 418.0345 418.4400 0.0608 -1.0000 -1.0000 4744907 1587095286.90 151.5898 59.9997 32.0000 1.9722 1.9738 418.2168 418.6224 0.0609 -1.0000 -1.0000 4744967 1587095287.00 151.5898 59.9997 32.0000 1.9746 1.9762 417.9121 418.3174 0.0608 -1.0000 -1.0000 4745037 1587095287.10 151.5898 59.9997 32.0000 1.9771 1.9787 417.9553 418.3605 0.0609 -1.0000 -1.0000 4745096 1587095287.20 151.5898 59.9997 32.0000 1.9733 1.9748 418.1046 418.5099 0.0608 -1.0000 -1.0000 4745176 1587095287.30 151.5898 59.9997 32.0000 1.9738 1.9754 418.5194 418.9259 0.0609 -1.0000 -1.0000 4745606 1587095287.40 151.4116 59.9997 32.0000 1.9748 1.9763 418.3369 418.7427 0.0609 -1.0000 -1.0000 4745666 1587095287.50 151.3873 59.9997 32.0000 1.9778 1.9794 417.8770 418.2832 0.0610 -1.0000 -1.0000 4745736 1587095287.60 151.3873 59.9997 32.0000 1.9748 1.9764 418.1572 418.5640 0.0610 -1.0000 -1.0000 4745796 1587095287.70 151.3873 59.9997 32.0000 1.9752 1.9768 418.0291 418.4355 0.0609 -1.0000 -1.0000 4745866 1587095287.80 151.3873 59.9997 32.0000 1.9751 1.9767 418.0680 418.4738 0.0609 -1.0000 -1.0000 4746086 1587095287.90 151.3873 59.9997 32.0000 1.9736 1.9752 418.1901 418.5970 0.0610 -1.0000 -1.0000 4746146 1587095288.00 151.3321 59.9997 32.0000 1.9742 1.9757 418.2568 418.6619 0.0608 -1.0000 -1.0000 4746216 1587095288.10 151.3172 59.9997 32.0000 1.9741 1.9757 418.0226 418.4275 0.0608 -1.0000 -1.0000 4746286 1587095288.20 151.3172 59.9997 32.0000 1.9753 1.9769 417.7982 418.2047 0.0611 -1.0000 -1.0000 4746346 1587095288.30 151.3172 59.9997 32.0000 1.9730 1.9746 418.1642 418.5707 0.0609 -1.0000 -1.0000 4746596 1587095288.40 151.3172 59.9997 32.0000 1.9728 1.9744 418.3263 418.7328 0.0609 -1.0000 -1.0000 4746666 1587095288.50 151.3172 59.9997 32.0000 1.9760 1.9775 417.9875 418.3933 0.0609 -1.0000 -1.0000 4746726 1587095288.60 151.3172 59.9997 32.0000 1.9764 1.9780 417.7827 418.1876 0.0607 -1.0000 -1.0000 4746796 1587095288.70 151.6424 59.9997 32.0000 1.9760 1.9776 418.2661 418.6710 0.0608 -1.0000 -1.0000 4746866 1587095288.80 151.6424 59.9997 32.0000 1.9775 1.9791 418.2164 418.6232 0.0611 -1.0000 -1.0000 4747096 1587095288.90 151.6424 59.9997 32.0000 1.9768 1.9784 417.8968 418.3031 0.0610 -1.0000 -1.0000 4747156 1587095289.00 151.6424 59.9997 32.0000 1.9742 1.9758 418.2511 418.6564 0.0608 -1.0000 -1.0000 4747226 1587095289.10 151.6424 59.9997 32.0000 1.9748 1.9764 418.2196 418.6252 0.0608 -1.0000 -1.0000 4747295 1587095289.20 151.5183 59.9997 32.0000 1.9755 1.9771 417.9168 418.3227 0.0610 -1.0000 -1.0000 4747365 1587095289.30 151.5060 59.9997 32.0000 1.9755 1.9771 417.6975 418.1041 0.0610 -1.0000 -1.0000 4747426 1587095289.40 151.5060 59.9997 32.0000 1.9762 1.9777 417.9178 418.3228 0.0607 -1.0000 -1.0000 4747485 1587095289.50 151.5060 59.9997 32.0000 1.9734 1.9750 418.4193 418.8245 0.0608 -1.0000 -1.0000 4747565 1587095289.60 151.5060 59.9997 32.0000 1.9758 1.9774 418.0322 418.4388 0.0610 -1.0000 -1.0000 4747625 1587095289.70 151.5060 59.9997 32.0000 1.9757 1.9773 417.9318 418.3380 0.0610 -1.0000 -1.0000 4747685 1587095289.80 151.6474 60.0033 32.0000 1.9748 1.9764 418.2746 418.6819 0.0611 -1.0000 -1.0000 4747765 1587095289.90 151.6474 60.0033 32.0000 1.9759 1.9775 418.2942 418.7007 0.0609 -1.0000 -1.0000 4748055 1587095290.00 151.6474 60.0033 32.0000 1.9772 1.9788 417.8126 418.2176 0.0609 -1.0000 -1.0000 4748125 1587095290.10 151.6474 60.0033 32.0000 1.9748 1.9764 418.0497 418.4550 0.0608 -1.0000 -1.0000 4748195 1587095290.20 151.6474 60.0033 32.0000 1.9748 1.9764 418.5023 418.9101 0.0611 -1.0000 -1.0000 4748255 1587095290.30 151.3714 60.0033 32.0000 1.9746 1.9762 417.9549 418.3610 0.0610 -1.0000 -1.0000 4748315 1587095290.40 151.3680 60.0033 32.0000 1.9758 1.9774 417.8550 418.2618 0.0611 -1.0000 -1.0000 4748605 1587095290.50 151.3680 60.0033 32.0000 1.9729 1.9745 418.0487 418.4554 0.0611 -1.0000 -1.0000 4748665 1587095290.60 151.3680 60.0033 32.0000 1.9724 1.9740 418.1770 418.5836 0.0610 -1.0000 -1.0000 4748725 1587095290.70 151.3680 60.0033 32.0000 1.9717 1.9733 417.8787 418.2863 0.0612 -1.0000 -1.0000 4748805 1587095290.80 151.3680 60.0033 32.0000 1.9757 1.9773 417.6918 418.0981 0.0609 -1.0000 -1.0000 4748865 1587095290.90 151.3680 60.0033 32.0000 1.9754 1.9770 417.9243 418.3312 0.0611 -1.0000 -1.0000 4749094 1587095291.00 151.3968 60.0033 32.0000 1.9729 1.9744 418.3645 418.7717 0.0610 -1.0000 -1.0000 4749164 1587095291.10 151.3968 60.0033 32.0000 1.9746 1.9761 417.9218 418.3267 0.0608 -1.0000 -1.0000 4749235 1587095291.20 151.3968 60.0033 32.0000 1.9751 1.9767 417.8089 418.2148 0.0610 -1.0000 -1.0000 4749305 1587095291.30 151.3968 60.0033 32.0000 1.9739 1.9755 418.2165 418.6228 0.0610 -1.0000 -1.0000 4749364 1587095291.40 151.3968 60.0033 32.0000 1.9734 1.9750 418.3364 418.7431 0.0610 -1.0000 -1.0000 4749595 1587095291.50 151.4213 60.0033 32.0000 1.9756 1.9772 418.2207 418.6263 0.0609 -1.0000 -1.0000 4749664 1587095291.60 151.4350 60.0033 32.0000 1.9763 1.9779 417.8295 418.2360 0.0610 -1.0000 -1.0000 4749724 1587095291.70 151.4350 60.0033 32.0000 1.9745 1.9761 418.0427 418.4491 0.0610 -1.0000 -1.0000 4749784 1587095291.80 151.4350 60.0033 32.0000 1.9734 1.9750 418.4053 418.8103 0.0608 -1.0000 -1.0000 4749864 1587095291.90 151.4350 60.0033 32.0000 1.9718 1.9734 418.1468 418.5542 0.0611 -1.0000 -1.0000 4749924 1587095292.00 151.4350 60.0033 32.0000 1.9751 1.9767 417.8342 418.2401 0.0609 -1.0000 -1.0000 4749984 1587095292.10 151.7518 60.0033 32.0000 1.9744 1.9760 418.2708 418.6778 0.0610 -1.0000 -1.0000 4750054 1587095292.20 151.7518 60.0033 32.0000 1.9747 1.9763 418.3601 418.7668 0.0610 -1.0000 -1.0000 4750124 1587095292.30 151.7518 60.0033 32.0000 1.9751 1.9766 417.9918 418.3974 0.0608 -1.0000 -1.0000 4750184 1587095292.40 151.7518 60.0033 32.0000 1.9755 1.9771 417.7688 418.1751 0.0610 -1.0000 -1.0000 4750254 1587095292.50 151.7518 60.0033 32.0000 1.9732 1.9747 418.1480 418.5540 0.0610 -1.0000 -1.0000 4750384 1587095292.60 151.4345 60.0033 32.0000 1.9720 1.9736 418.2685 418.6755 0.0610 -1.0000 -1.0000 4750444 1587095292.70 151.4345 60.0033 32.0000 1.9737 1.9753 418.2793 418.6856 0.0609 -1.0000 -1.0000 4750514 1587095292.80 151.4345 60.0033 32.0000 1.9753 1.9768 418.0643 418.4692 0.0608 -1.0000 -1.0000 4750574 1587095292.90 151.4345 60.0033 32.0000 1.9739 1.9755 418.0822 418.4886 0.0610 -1.0000 -1.0000 4750644 1587095293.00 151.4345 60.0033 32.0000 1.9731 1.9747 418.2555 418.6628 0.0610 -1.0000 -1.0000 4751084 1587095293.10 151.4345 60.0033 32.0000 1.9728 1.9743 418.2798 418.6873 0.0611 -1.0000 -1.0000 4751144 1587095293.20 151.4014 60.0033 32.0000 1.9740 1.9755 417.8328 418.2387 0.0609 -1.0000 -1.0000 4751214 1587095293.30 151.4014 60.0033 32.0000 1.9731 1.9746 418.0095 418.4155 0.0610 -1.0000 -1.0000 4751284 1587095293.40 151.4014 60.0033 32.0000 1.9719 1.9735 418.2883 418.6944 0.0609 -1.0000 -1.0000 4751344 1587095293.50 151.4014 60.0033 32.0000 1.9720 1.9735 418.1261 418.5315 0.0609 -1.0000 -1.0000 4751634 1587095293.60 151.4014 60.0033 32.0000 1.9746 1.9762 417.8175 418.2228 0.0608 -1.0000 -1.0000 4751694 1587095293.70 151.6873 60.0033 32.0000 1.9749 1.9765 417.7097 418.1148 0.0608 -1.0000 -1.0000 4751753 1587095293.80 151.6873 60.0033 32.0000 1.9733 1.9749 418.1464 418.5520 0.0609 -1.0000 -1.0000 4751834 1587095293.90 151.6873 60.0033 32.0000 1.9737 1.9753 418.2185 418.6245 0.0609 -1.0000 -1.0000 4751894 1587095294.00 151.6873 60.0033 32.0000 1.9756 1.9772 417.9015 418.3065 0.0609 -1.0000 -1.0000 4751953 1587095294.10 151.6873 60.0033 32.0000 1.9768 1.9784 418.0583 418.4648 0.0609 -1.0000 -1.0000 4752033 1587095294.20 151.6539 60.0033 32.0000 1.9749 1.9764 418.4048 418.8116 0.0610 -1.0000 -1.0000 4752093 1587095294.30 151.3534 60.0033 32.0000 1.9751 1.9767 418.0979 418.5032 0.0608 -1.0000 -1.0000 4752153 1587095294.40 151.3534 60.0033 32.0000 1.9761 1.9777 417.7138 418.1196 0.0610 -1.0000 -1.0000 4752223 1587095294.50 151.3534 60.0033 32.0000 1.9746 1.9762 418.1553 418.5624 0.0610 -1.0000 -1.0000 4752323 1587095294.60 151.3534 60.0033 32.0000 1.9741 1.9757 418.4610 418.8672 0.0609 -1.0000 -1.0000 4752393 1587095294.70 151.3534 60.0033 32.0000 1.9741 1.9757 418.0025 418.4092 0.0611 -1.0000 -1.0000 4752463 1587095294.80 151.3407 60.0031 32.0000 1.9742 1.9758 417.6866 418.0918 0.0608 -1.0000 -1.0000 4752523 1587095294.90 151.2751 60.0023 32.0000 1.9738 1.9754 417.8606 418.2659 0.0609 -1.0000 -1.0000 4752593 1587095295.00 151.2751 60.0023 32.0000 1.9730 1.9746 418.2491 418.6558 0.0610 -1.0000 -1.0000 4753083 1587095295.10 151.2751 60.0023 32.0000 1.9746 1.9762 418.1916 418.5979 0.0609 -1.0000 -1.0000 4753143 1587095295.20 151.2751 60.0023 32.0000 1.9732 1.9748 417.9001 418.3055 0.0608 -1.0000 -1.0000 4753223 1587095295.30 151.2751 60.0023 32.0000 1.9717 1.9733 418.0256 418.4315 0.0609 -1.0000 -1.0000 4753293 1587095295.40 151.2751 60.0023 32.0000 1.9743 1.9759 418.1718 418.5781 0.0609 -1.0000 -1.0000 4753353 1587095295.50 151.4140 60.0023 32.0000 1.9754 1.9770 417.8229 418.2281 0.0608 -1.0000 -1.0000 4753423 1587095295.60 151.4852 60.0023 32.0000 1.9757 1.9773 417.8836 418.2882 0.0607 -1.0000 -1.0000 4753623 1587095295.70 151.4852 60.0023 32.0000 1.9755 1.9770 418.5011 418.9074 0.0609 -1.0000 -1.0000 4753683 1587095295.80 151.4852 60.0023 32.0000 1.9767 1.9782 418.1801 418.5863 0.0610 -1.0000 -1.0000 4753763 1587095295.90 151.2264 60.0023 32.0000 1.9756 1.9771 417.6992 418.1056 0.0611 -1.0000 -1.0000 4753823 1587095296.00 151.2264 60.0023 32.0000 1.9756 1.9772 418.1029 418.5095 0.0610 -1.0000 -1.0000 4753883 1587095296.10 151.2264 60.0023 32.0000 1.9738 1.9754 418.2661 418.6724 0.0609 -1.0000 -1.0000 4754122 1587095296.20 151.2264 60.0023 32.0000 1.9733 1.9749 418.0725 418.4789 0.0610 -1.0000 -1.0000 4754182 1587095296.30 151.2264 60.0023 32.0000 1.9754 1.9770 417.8033 418.2098 0.0610 -1.0000 -1.0000 4754242 1587095296.40 151.2264 60.0023 32.0000 1.9741 1.9757 417.8234 418.2296 0.0610 -1.0000 -1.0000 4754322 1587095296.50 151.4745 60.0023 32.0000 1.9734 1.9750 418.1495 418.5557 0.0609 -1.0000 -1.0000 4754382 1587095296.60 151.4745 60.0023 32.0000 1.9753 1.9768 417.9644 418.3703 0.0610 -1.0000 -1.0000 4754442 1587095296.70 151.4745 60.0023 32.0000 1.9759 1.9775 417.9595 418.3657 0.0609 -1.0000 -1.0000 4754522 1587095296.80 151.4745 60.0023 32.0000 1.9739 1.9755 418.1475 418.5525 0.0609 -1.0000 -1.0000 4754582 1587095296.90 151.4745 60.0023 32.0000 1.9740 1.9756 418.3036 418.7110 0.0611 -1.0000 -1.0000 4754642 1587095297.00 151.5635 60.0023 32.0000 1.9764 1.9780 418.2930 418.7002 0.0611 -1.0000 -1.0000 4754712 1587095297.10 151.5823 60.0023 32.0000 1.9780 1.9796 417.9649 418.3717 0.0611 -1.0000 -1.0000 4755332 1587095297.20 151.5823 60.0023 32.0000 1.9766 1.9782 418.0286 418.4355 0.0610 -1.0000 -1.0000 4755402 1587095297.30 151.5823 60.0023 32.0000 1.9766 1.9782 418.0573 418.4630 0.0609 -1.0000 -1.0000 4755462 1587095297.40 151.5823 60.0023 32.0000 1.9749 1.9765 417.6998 418.1052 0.0609 -1.0000 -1.0000 4755532 1587095297.50 151.5823 60.0023 32.0000 1.9708 1.9724 417.9528 418.3589 0.0609 -1.0000 -1.0000 4755602 1587095297.60 151.5823 60.0023 32.0000 1.9720 1.9736 417.9606 418.3662 0.0609 -1.0000 -1.0000 4755662 1587095297.70 151.3692 60.0023 32.0000 1.9735 1.9751 417.7069 418.1125 0.0610 -1.0000 -1.0000 4755732 1587095297.80 151.3692 60.0023 32.0000 1.9735 1.9751 417.7080 418.1143 0.0610 -1.0000 -1.0000 4755802 1587095297.90 151.3692 60.0023 32.0000 1.9731 1.9747 418.1374 418.5426 0.0608 -1.0000 -1.0000 4755862 1587095298.00 151.3692 60.0023 32.0000 1.9738 1.9754 418.2096 418.6177 0.0612 -1.0000 -1.0000 4755922 1587095298.10 151.3692 60.0023 32.0000 1.9766 1.9782 418.0567 418.4633 0.0610 -1.0000 -1.0000 4756322 1587095298.20 151.4848 60.0023 32.0000 1.9755 1.9771 417.7887 418.1955 0.0611 -1.0000 -1.0000 4756392 1587095298.30 151.8548 60.0023 32.0000 1.9728 1.9744 418.1729 418.5792 0.0610 -1.0000 -1.0000 4756452 1587095298.40 151.8548 60.0023 32.0000 1.9745 1.9761 418.4569 418.8635 0.0610 -1.0000 -1.0000 4756522 1587095298.50 151.8548 60.0023 32.0000 1.9771 1.9786 418.0562 418.4611 0.0608 -1.0000 -1.0000 4756592 1587095298.60 151.8548 60.0023 32.0000 1.9771 1.9787 417.9169 418.3234 0.0609 -1.0000 -1.0000 4757332 1587095298.70 151.8548 60.0023 32.0000 1.9742 1.9758 418.1795 418.5857 0.0610 -1.0000 -1.0000 4757432 1587095298.80 151.8548 60.0023 32.0000 1.9745 1.9761 417.9264 418.3329 0.0610 -1.0000 -1.0000 4757492 1587095298.90 151.5750 60.0023 32.0000 1.9744 1.9759 417.7932 418.1985 0.0609 -1.0000 -1.0000 4757552 1587095299.00 151.5750 60.0023 32.0000 1.9753 1.9769 418.0817 418.4884 0.0610 -1.0000 -1.0000 4757632 1587095299.10 151.5750 60.0023 32.0000 1.9737 1.9752 418.3879 418.7941 0.0609 -1.0000 -1.0000 4757692 1587095299.20 151.5750 60.0023 32.0000 1.9757 1.9773 418.0662 418.4739 0.0611 -1.0000 -1.0000 4757762 1587095299.30 151.5750 60.0023 32.0000 1.9754 1.9770 417.8747 418.2812 0.0611 -1.0000 -1.0000 4757832 1587095299.40 151.5539 60.0023 32.0000 1.9761 1.9777 418.4322 418.8390 0.0610 -1.0000 -1.0000 4757892 1587095299.50 151.4784 60.0023 32.0000 1.9777 1.9793 418.1467 418.5542 0.0611 -1.0000 -1.0000 4757962 1587095299.60 151.4784 60.0023 32.0000 1.9784 1.9800 417.9640 418.3701 0.0609 -1.0000 -1.0000 4758032 1587095299.70 151.4784 60.0023 32.0000 1.9740 1.9756 418.2747 418.6806 0.0609 -1.0000 -1.0000 4758092 1587095299.80 151.4784 60.0023 32.0000 1.9738 1.9753 418.4546 418.8601 0.0608 -1.0000 -1.0000 4758162 1587095299.90 151.4784 60.0023 32.0000 1.9743 1.9758 417.9253 418.3310 0.0610 -1.0000 -1.0000 4758232 1587095300.00 151.4784 60.0023 32.0000 1.9734 1.9750 418.1704 418.5758 0.0607 -1.0000 -1.0000 4758292 1587095300.10 151.3158 60.0028 32.0000 1.9737 1.9753 418.5018 418.9087 0.0610 -1.0000 -1.0000 4758361 1587095300.20 151.3158 60.0028 32.0000 1.9751 1.9767 417.9746 418.3806 0.0610 -1.0000 -1.0000 4758432 1587095300.30 151.3158 60.0028 32.0000 1.9743 1.9759 417.8240 418.2293 0.0608 -1.0000 -1.0000 4758492 1587095300.40 151.3158 60.0028 32.0000 1.9743 1.9758 418.1337 418.5387 0.0608 -1.0000 -1.0000 4758561 1587095300.50 151.3158 60.0028 32.0000 1.9740 1.9756 418.3725 418.7790 0.0610 -1.0000 -1.0000 4758631 1587095300.60 151.3158 60.0028 32.0000 1.9752 1.9767 418.0333 418.4394 0.0609 -1.0000 -1.0000 4758691 1587095300.70 151.3158 60.0028 32.0000 1.9748 1.9764 417.8810 418.2867 0.0609 -1.0000 -1.0000 4758761 1587095300.80 151.3158 60.0028 32.0000 1.9737 1.9753 418.0087 418.4134 0.0607 -1.0000 -1.0000 4758821 1587095300.90 151.3158 60.0028 32.0000 1.9733 1.9749 418.2443 418.6498 0.0609 -1.0000 -1.0000 4758891 1587095301.00 151.5306 60.0028 32.0000 1.9750 1.9766 417.9623 418.3681 0.0608 -1.0000 -1.0000 4758961 1587095301.10 151.5306 60.0028 32.0000 1.9747 1.9763 417.7947 418.2010 0.0611 -1.0000 -1.0000 4759021 1587095301.20 151.5306 60.0028 32.0000 1.9737 1.9753 417.9857 418.3923 0.0609 -1.0000 -1.0000 4759621 1587095301.30 151.5306 60.0028 32.0000 1.9735 1.9751 418.3382 418.7442 0.0609 -1.0000 -1.0000 4759681 1587095301.40 151.6436 60.0028 32.0000 1.9767 1.9783 418.2843 418.6909 0.0610 -1.0000 -1.0000 4759741 1587095301.50 151.6436 60.0028 32.0000 1.9763 1.9779 417.8062 418.2125 0.0610 -1.0000 -1.0000 4759811 1587095301.60 151.6436 60.0028 32.0000 1.9756 1.9772 417.7750 418.1800 0.0607 -1.0000 -1.0000 4759881 1587095301.70 151.6436 60.0028 32.0000 1.9731 1.9747 418.3715 418.7777 0.0609 -1.0000 -1.0000 4759941 1587095301.80 151.6436 60.0028 32.0000 1.9741 1.9757 418.1863 418.5925 0.0609 -1.0000 -1.0000 4800011 1587095301.90 151.6436 60.0028 32.0000 1.9734 1.9750 417.8999 418.3054 0.0609 -1.0000 -1.0000 4800071 1587095302.00 151.2935 60.0028 32.0000 1.9738 1.9754 417.9415 418.3458 0.0607 -1.0000 -1.0000 4800141 1587095302.10 151.2935 60.0028 32.0000 1.9732 1.9748 418.2079 418.6138 0.0610 -1.0000 -1.0000 4800211 1587095302.20 151.2935 60.0028 32.0000 1.9735 1.9751 417.8589 418.2642 0.0608 -1.0000 -1.0000 4800341 1587095302.30 151.2935 60.0028 32.0000 1.9741 1.9756 417.7975 418.2024 0.0608 -1.0000 -1.0000 4800401 1587095302.40 151.2935 60.0028 32.0000 1.9730 1.9746 418.1340 418.5399 0.0610 -1.0000 -1.0000 4800470 1587095302.50 151.5758 60.0028 32.0000 1.9724 1.9740 418.3742 418.7808 0.0609 -1.0000 -1.0000 4800531 1587095302.60 151.6830 60.0028 32.0000 1.9749 1.9765 418.1589 418.5643 0.0609 -1.0000 -1.0000 4800601 1587095302.70 151.6830 60.0028 32.0000 1.9766 1.9781 417.8616 418.2672 0.0609 -1.0000 -1.0000 4800850 1587095302.80 151.6830 60.0028 32.0000 1.9754 1.9770 418.0691 418.4750 0.0609 -1.0000 -1.0000 4800910 1587095302.90 151.6830 60.0028 32.0000 1.9731 1.9747 418.4196 418.8262 0.0610 -1.0000 -1.0000 4800980 1587095303.00 151.6830 60.0028 32.0000 1.9743 1.9759 418.2979 418.7035 0.0608 -1.0000 -1.0000 4801050 1587095303.10 151.6273 60.0028 32.0000 1.9769 1.9785 418.0562 418.4620 0.0609 -1.0000 -1.0000 4801110 1587095303.20 151.6273 60.0028 32.0000 1.9760 1.9776 418.6024 419.0084 0.0609 -1.0000 -1.0000 4801330 1587095303.30 151.6273 60.0028 32.0000 1.9747 1.9763 418.2241 418.6297 0.0608 -1.0000 -1.0000 4801390 1587095303.40 151.6273 60.0028 32.0000 1.9766 1.9782 418.1245 418.5298 0.0609 -1.0000 -1.0000 4801450 1587095303.50 151.6273 60.0028 32.0000 1.9727 1.9743 418.3060 418.7113 0.0609 -1.0000 -1.0000 4801530 1587095303.60 151.2456 60.0028 32.0000 1.9731 1.9747 418.0969 418.5035 0.0610 -1.0000 -1.0000 4801590 1587095303.70 151.2456 60.0028 32.0000 1.9745 1.9761 417.9191 418.3253 0.0610 -1.0000 -1.0000 4801830 1587095303.80 151.2456 60.0028 32.0000 1.9754 1.9770 417.6682 418.0745 0.0609 -1.0000 -1.0000 4801900 1587095303.90 151.2456 60.0028 32.0000 1.9751 1.9767 417.9633 418.3690 0.0609 -1.0000 -1.0000 4801960 1587095304.00 151.2456 60.0028 32.0000 1.9726 1.9742 418.3647 418.7699 0.0608 -1.0000 -1.0000 4802020 1587095304.10 151.2456 60.0028 32.0000 1.9748 1.9764 418.1715 418.5774 0.0609 -1.0000 -1.0000 4802100 1587095304.20 151.4895 60.0028 32.0000 1.9745 1.9761 418.0048 418.4110 0.0610 -1.0000 -1.0000 4802160 1587095304.30 151.4895 60.0028 32.0000 1.9734 1.9750 418.0136 418.4202 0.0610 -1.0000 -1.0000 4802600 1587095304.40 151.4895 60.0028 32.0000 1.9731 1.9746 418.2781 418.6844 0.0609 -1.0000 -1.0000 4802670 1587095304.50 151.4895 60.0028 32.0000 1.9735 1.9751 418.2618 418.6687 0.0610 -1.0000 -1.0000 4802740 1587095304.60 151.4895 60.0028 32.0000 1.9749 1.9765 417.9085 418.3138 0.0609 -1.0000 -1.0000 4802800 1587095304.70 151.4895 60.0028 32.0000 1.9743 1.9758 417.9654 418.3708 0.0608 -1.0000 -1.0000 4802870 1587095304.80 151.2649 60.0014 32.0000 1.9742 1.9758 418.2814 418.6879 0.0610 -1.0000 -1.0000 4802930 1587095304.90 151.2649 60.0014 32.0000 1.9753 1.9769 418.2885 418.6946 0.0607 -1.0000 -1.0000 4803000 1587095305.00 151.2649 60.0014 32.0000 1.9746 1.9762 417.6896 418.0958 0.0612 -1.0000 -1.0000 4803070 1587095305.10 151.2649 60.0014 32.0000 1.9759 1.9775 417.7208 418.1261 0.0609 -1.0000 -1.0000 4803140 1587095305.20 151.2649 60.0014 32.0000 1.9762 1.9777 418.3724 418.7781 0.0608 -1.0000 -1.0000 4803210 1587095305.30 151.5091 60.0014 32.0000 1.9745 1.9761 418.5026 418.9083 0.0609 -1.0000 -1.0000 4803270 1587095305.40 151.5091 60.0014 32.0000 1.9762 1.9778 417.5770 417.9826 0.0609 -1.0000 -1.0000 4803340 1587095305.50 151.5091 60.0014 32.0000 1.9742 1.9757 418.0543 418.4598 0.0609 -1.0000 -1.0000 4803420 1587095305.60 151.5091 60.0014 32.0000 1.9730 1.9746 418.3529 418.7587 0.0609 -1.0000 -1.0000 4803480 1587095305.70 151.6058 60.0014 32.0000 1.9740 1.9756 417.9844 418.3900 0.0609 -1.0000 -1.0000 4803540 1587095305.80 151.6058 60.0014 32.0000 1.9730 1.9746 417.6421 418.0478 0.0610 -1.0000 -1.0000 4804140 1587095305.90 151.6058 60.0014 32.0000 1.9744 1.9760 417.9193 418.3259 0.0609 -1.0000 -1.0000 4804200 1587095306.00 151.6058 60.0014 32.0000 1.9729 1.9745 418.1334 418.5384 0.0608 -1.0000 -1.0000 4804260 1587095306.10 151.6058 60.0014 32.0000 1.9738 1.9753 418.1359 418.5426 0.0611 -1.0000 -1.0000 4804340 1587095306.20 151.6058 60.0014 32.0000 1.9747 1.9763 417.9220 418.3277 0.0609 -1.0000 -1.0000 4804400 1587095306.30 151.6058 60.0014 32.0000 1.9766 1.9781 417.8125 418.2187 0.0610 -1.0000 -1.0000 4804580 1587095306.40 151.4793 60.0014 32.0000 1.9743 1.9759 417.8877 418.2950 0.0611 -1.0000 -1.0000 4804649 1587095306.50 151.4793 60.0014 32.0000 1.9764 1.9780 417.5968 418.0030 0.0610 -1.0000 -1.0000 4804710 1587095306.60 151.4793 60.0014 32.0000 1.9753 1.9769 417.9127 418.3181 0.0608 -1.0000 -1.0000 4804779 1587095306.70 151.4793 60.0014 32.0000 1.9729 1.9745 418.2222 418.6273 0.0608 -1.0000 -1.0000 4804849 1587095306.80 151.4793 60.0014 32.0000 1.9742 1.9757 418.0937 418.4986 0.0608 -1.0000 -1.0000 4804910 1587095306.90 151.4793 60.0014 32.0000 1.9763 1.9779 417.7446 418.1509 0.0611 -1.0000 -1.0000 4805099 1587095307.00 151.7097 60.0014 32.0000 1.9746 1.9762 417.6457 418.0501 0.0608 -1.0000 -1.0000 4805169 1587095307.10 151.7207 60.0014 32.0000 1.9737 1.9753 418.0255 418.4311 0.0608 -1.0000 -1.0000 4805229 1587095307.20 151.7207 60.0014 32.0000 1.9724 1.9740 418.3589 418.7650 0.0609 -1.0000 -1.0000 4805309 1587095307.30 151.7207 60.0014 32.0000 1.9753 1.9769 418.1286 418.5337 0.0609 -1.0000 -1.0000 4805369 1587095307.40 151.7207 60.0014 32.0000 1.9753 1.9768 417.8288 418.2347 0.0609 -1.0000 -1.0000 4805429 1587095307.50 151.7207 60.0014 32.0000 1.9749 1.9765 417.8205 418.2263 0.0609 -1.0000 -1.0000 4805499 1587095307.60 151.7207 60.0014 32.0000 1.9740 1.9756 418.1290 418.5359 0.0610 -1.0000 -1.0000 4805569 1587095307.70 151.7207 60.0014 32.0000 1.9763 1.9778 417.8962 418.3023 0.0610 -1.0000 -1.0000 4805629 1587095307.80 151.7207 60.0014 32.0000 1.9771 1.9787 417.8527 418.2582 0.0609 -1.0000 -1.0000 4805699 1587095307.90 151.7207 60.0014 32.0000 1.9744 1.9760 418.2468 418.6537 0.0611 -1.0000 -1.0000 4805879 1587095308.00 151.7207 60.0014 32.0000 1.9741 1.9757 418.4460 418.8533 0.0611 -1.0000 -1.0000 4805939 1587095308.10 151.2209 60.0014 32.0000 1.9760 1.9776 418.5106 418.9157 0.0608 -1.0000 -1.0000 4806009 1587095308.20 151.2209 60.0014 32.0000 1.9772 1.9788 417.9035 418.3101 0.0611 -1.0000 -1.0000 4806069 1587095308.30 151.2209 60.0014 32.0000 1.9743 1.9759 418.1092 418.5156 0.0609 -1.0000 -1.0000 4806139 1587095308.40 151.2209 60.0014 32.0000 1.9724 1.9740 418.3459 418.7507 0.0608 -1.0000 -1.0000 4806859 1587095308.50 151.2209 60.0014 32.0000 1.9714 1.9730 418.1181 418.5246 0.0609 -1.0000 -1.0000 4806919 1587095308.60 151.2209 60.0014 32.0000 1.9738 1.9754 417.8213 418.2275 0.0610 -1.0000 -1.0000 4806978 1587095308.70 151.2209 60.0014 32.0000 1.9728 1.9743 418.2583 418.6643 0.0609 -1.0000 -1.0000 4807058 1587095308.80 151.2209 60.0014 32.0000 1.9728 1.9744 418.2941 418.7004 0.0609 -1.0000 -1.0000 4807118 1587095308.90 151.2209 60.0014 32.0000 1.9730 1.9746 418.3170 418.7227 0.0609 -1.0000 -1.0000 4807178 1587095309.00 151.5240 60.0014 32.0000 1.9738 1.9754 417.8503 418.2560 0.0610 -1.0000 -1.0000 4807268 1587095309.10 151.5240 60.0014 32.0000 1.9748 1.9764 417.8651 418.2705 0.0608 -1.0000 -1.0000 4807329 1587095309.20 151.5240 60.0014 32.0000 1.9727 1.9743 418.2735 418.6789 0.0609 -1.0000 -1.0000 4807399 1587095309.30 151.5240 60.0014 32.0000 1.9736 1.9752 418.2999 418.7071 0.0610 -1.0000 -1.0000 4807468 1587095309.40 151.5240 60.0014 32.0000 1.9766 1.9782 417.8143 418.2188 0.0607 -1.0000 -1.0000 4807529 1587095309.50 151.5240 60.0014 32.0000 1.9753 1.9769 418.2490 418.6555 0.0610 -1.0000 -1.0000 4807599 1587095309.60 151.6779 60.0014 32.0000 1.9732 1.9748 418.3936 418.7997 0.0609 -1.0000 -1.0000 4807658 1587095309.70 151.6779 60.0014 32.0000 1.9753 1.9769 418.1264 418.5325 0.0609 -1.0000 -1.0000 4807728 1587095309.80 151.6779 60.0014 32.0000 1.9747 1.9763 418.2430 418.6488 0.0608 -1.0000 -1.0000 4807798 1587095309.90 151.6779 60.0014 32.0000 1.9740 1.9755 418.3717 418.7771 0.0608 -1.0000 -1.0000 4807888 1587095310.00 151.6779 60.0014 32.0000 1.9737 1.9753 418.1073 418.5136 0.0610 -1.0000 -1.0000 4807958 1587095310.10 151.6779 60.0014 32.0000 1.9735 1.9751 417.7687 418.1751 0.0610 -1.0000 -1.0000 4808028 1587095310.20 151.3246 60.0012 32.0000 1.9725 1.9741 418.0944 418.5004 0.0609 -1.0000 -1.0000 4808088 1587095310.30 151.3246 60.0012 32.0000 1.9725 1.9740 418.2986 418.7041 0.0608 -1.0000 -1.0000 4808148 1587095310.40 151.3246 60.0012 32.0000 1.9747 1.9763 418.1168 418.5235 0.0610 -1.0000 -1.0000 4808888 1587095310.50 151.3246 60.0012 32.0000 1.9762 1.9777 417.9271 418.3325 0.0609 -1.0000 -1.0000 4808948 1587095310.60 151.3246 60.0012 32.0000 1.9739 1.9755 418.2499 418.6553 0.0608 -1.0000 -1.0000 4809018 1587095310.70 151.4509 60.0012 32.0000 1.9748 1.9764 418.4502 418.8557 0.0609 -1.0000 -1.0000 4809088 1587095310.80 151.4786 60.0012 32.0000 1.9745 1.9761 418.2283 418.6351 0.0610 -1.0000 -1.0000 4809147 1587095310.90 151.4786 60.0012 32.0000 1.9750 1.9766 417.9960 418.4018 0.0609 -1.0000 -1.0000 4809217 1587095311.00 151.4786 60.0012 32.0000 1.9735 1.9751 418.2799 418.6876 0.0611 -1.0000 -1.0000 4809287 1587095311.10 151.4786 60.0012 32.0000 1.9734 1.9750 418.2850 418.6913 0.0609 -1.0000 -1.0000 4809347 1587095311.20 151.4786 60.0012 32.0000 1.9740 1.9756 418.0593 418.4658 0.0610 -1.0000 -1.0000 4809418 1587095311.30 151.5839 60.0012 32.0000 1.9741 1.9756 417.8213 418.2267 0.0609 -1.0000 -1.0000 4809487 1587095311.40 151.6334 60.0012 32.0000 1.9732 1.9748 418.1838 418.5901 0.0609 -1.0000 -1.0000 4809547 1587095311.50 151.6334 60.0012 32.0000 1.9744 1.9760 418.2938 418.7004 0.0610 -1.0000 -1.0000 4809617 1587095311.60 151.6334 60.0012 32.0000 1.9747 1.9762 418.0436 418.4502 0.0610 -1.0000 -1.0000 4809687 1587095311.70 151.6334 60.0012 32.0000 1.9765 1.9781 417.8744 418.2800 0.0608 -1.0000 -1.0000 4809747 1587095311.80 151.6334 60.0012 32.0000 1.9731 1.9747 418.2522 418.6582 0.0609 -1.0000 -1.0000 4809817 1587095311.90 151.4954 60.0012 32.0000 1.9733 1.9749 418.4017 418.8080 0.0610 -1.0000 -1.0000 4809877 1587095312.00 151.4954 60.0012 32.0000 1.9757 1.9772 418.5227 418.9295 0.0610 -1.0000 -1.0000 4809947 1587095312.10 151.4954 60.0012 32.0000 1.9756 1.9772 418.5235 418.9301 0.0610 -1.0000 -1.0000 4810017 1587095312.20 151.4954 60.0012 32.0000 1.9755 1.9771 418.2080 418.6148 0.0610 -1.0000 -1.0000 4810077 1587095312.30 151.4954 60.0012 32.0000 1.9757 1.9772 417.8805 418.2863 0.0611 -1.0000 -1.0000 4810137 1587095312.40 151.5531 60.0012 32.0000 1.9752 1.9767 417.8141 418.2207 0.0610 -1.0000 -1.0000 4810217 1587095312.50 151.5531 60.0012 32.0000 1.9739 1.9755 418.3039 418.7112 0.0610 -1.0000 -1.0000 4810647 1587095312.60 151.5531 60.0012 32.0000 1.9718 1.9734 418.2946 418.7004 0.0608 -1.0000 -1.0000 4810707 1587095312.70 151.5531 60.0012 32.0000 1.9744 1.9760 418.1478 418.5542 0.0610 -1.0000 -1.0000 4810787 1587095312.80 151.5531 60.0012 32.0000 1.9757 1.9773 417.7357 418.1412 0.0608 -1.0000 -1.0000 4810847 1587095312.90 151.5531 60.0012 32.0000 1.9740 1.9756 418.0155 418.4219 0.0611 -1.0000 -1.0000 4810907 1587095313.00 151.3067 60.0012 32.0000 1.9727 1.9743 418.2733 418.6806 0.0610 -1.0000 -1.0000 4811147 1587095313.10 151.3067 60.0012 32.0000 1.9728 1.9744 418.0480 418.4539 0.0609 -1.0000 -1.0000 4811207 1587095313.20 151.3067 60.0012 32.0000 1.9770 1.9786 417.8333 418.2382 0.0607 -1.0000 -1.0000 4811287 1587095313.30 151.3067 60.0012 32.0000 1.9753 1.9769 418.1489 418.5554 0.0609 -1.0000 -1.0000 4811347 1587095313.40 151.3067 60.0012 32.0000 1.9749 1.9764 418.3942 418.8001 0.0610 -1.0000 -1.0000 4811407 1587095313.50 151.3067 60.0012 32.0000 1.9765 1.9780 417.8855 418.2916 0.0609 -1.0000 -1.0000 4811647 1587095313.60 151.3760 60.0012 32.0000 1.9766 1.9781 417.7078 418.1139 0.0609 -1.0000 -1.0000 4811707 1587095313.70 151.5841 60.0012 32.0000 1.9740 1.9756 417.9405 418.3459 0.0609 -1.0000 -1.0000 4811766 1587095313.80 151.5841 60.0012 32.0000 1.9743 1.9759 418.4477 418.8546 0.0610 -1.0000 -1.0000 4811836 1587095313.90 151.5841 60.0012 32.0000 1.9745 1.9761 417.8663 418.2733 0.0610 -1.0000 -1.0000 4811907 1587095314.00 151.5841 60.0012 32.0000 1.9758 1.9774 418.0874 418.4932 0.0610 -1.0000 -1.0000 4812396 1587095314.10 151.5841 60.0012 32.0000 1.9761 1.9777 418.4511 418.8576 0.0609 -1.0000 -1.0000 4812466 1587095314.20 151.5013 60.0012 32.0000 1.9739 1.9755 418.2386 418.6442 0.0609 -1.0000 -1.0000 4812536 1587095314.30 151.5000 60.0012 32.0000 1.9756 1.9771 417.9134 418.3191 0.0609 -1.0000 -1.0000 4812596 1587095314.40 151.5000 60.0012 32.0000 1.9728 1.9744 418.2034 418.6100 0.0610 -1.0000 -1.0000 4812666 1587095314.50 151.5000 60.0012 32.0000 1.9730 1.9745 418.1122 418.5180 0.0609 -1.0000 -1.0000 4812736 1587095314.60 151.5000 60.0012 32.0000 1.9736 1.9751 418.0083 418.4144 0.0610 -1.0000 -1.0000 4812796 1587095314.70 151.5000 60.0012 32.0000 1.9727 1.9743 417.6648 418.0699 0.0609 -1.0000 -1.0000 4812866 1587095314.80 151.1532 59.9969 32.0000 1.9720 1.9736 418.0684 418.4747 0.0610 -1.0000 -1.0000 4812926 1587095314.90 151.1532 59.9969 32.0000 1.9725 1.9741 418.0309 418.4365 0.0608 -1.0000 -1.0000 4812996 1587095315.00 151.1532 59.9969 32.0000 1.9734 1.9750 417.8352 418.2411 0.0610 -1.0000 -1.0000 4813066 1587095315.10 151.1532 59.9969 32.0000 1.9737 1.9753 417.7347 418.1403 0.0608 -1.0000 -1.0000 4813386 1587095315.20 151.1532 59.9969 32.0000 1.9725 1.9741 418.0160 418.4213 0.0609 -1.0000 -1.0000 4813466 1587095315.30 151.1532 59.9969 32.0000 1.9737 1.9753 418.1489 418.5554 0.0610 -1.0000 -1.0000 4813526 1587095315.40 151.2474 59.9969 32.0000 1.9744 1.9760 418.0189 418.4256 0.0611 -1.0000 -1.0000 4813586 1587095315.50 151.2474 59.9969 32.0000 1.9747 1.9763 417.7711 418.1775 0.0610 -1.0000 -1.0000 4813656 1587095315.60 151.2474 59.9969 32.0000 1.9725 1.9740 418.0731 418.4785 0.0608 -1.0000 -1.0000 4813726 1587095315.70 151.2474 59.9969 32.0000 1.9752 1.9767 418.5191 418.9255 0.0610 -1.0000 -1.0000 4813785 1587095315.80 151.2474 59.9969 32.0000 1.9745 1.9761 418.1445 418.5501 0.0608 -1.0000 -1.0000 4813865 1587095315.90 151.2999 59.9969 32.0000 1.9745 1.9761 417.7507 418.1560 0.0609 -1.0000 -1.0000 4813926 1587095316.00 151.5625 59.9969 32.0000 1.9744 1.9760 417.8196 418.2252 0.0609 -1.0000 -1.0000 4813996 1587095316.10 151.5625 59.9969 32.0000 1.9735 1.9750 418.2419 418.6480 0.0610 -1.0000 -1.0000 4814125 1587095316.20 151.5625 59.9969 32.0000 1.9760 1.9776 418.1863 418.5933 0.0609 -1.0000 -1.0000 4814185 1587095316.30 151.5625 59.9969 32.0000 1.9777 1.9792 417.8403 418.2458 0.0609 -1.0000 -1.0000 4814255 1587095316.40 151.5625 59.9969 32.0000 1.9770 1.9786 417.9771 418.3835 0.0610 -1.0000 -1.0000 4814325 1587095316.50 151.4627 59.9969 32.0000 1.9779 1.9795 418.1855 418.5918 0.0610 -1.0000 -1.0000 4814395 1587095316.60 151.4611 59.9969 32.0000 1.9763 1.9778 418.0213 418.4281 0.0611 -1.0000 -1.0000 4815165 1587095316.70 151.4611 59.9969 32.0000 1.9729 1.9745 418.1164 418.5231 0.0609 -1.0000 -1.0000 4815255 1587095316.80 151.4611 59.9969 32.0000 1.9729 1.9745 418.1603 418.5654 0.0608 -1.0000 -1.0000 4815315 1587095316.90 151.4611 59.9969 32.0000 1.9742 1.9757 418.0310 418.4378 0.0611 -1.0000 -1.0000 4815375 1587095317.00 151.4611 59.9969 32.0000 1.9746 1.9762 417.7229 418.1289 0.0610 -1.0000 -1.0000 4815445 1587095317.10 151.4611 59.9969 32.0000 1.9755 1.9771 417.8681 418.2732 0.0607 -1.0000 -1.0000 4815515 1587095317.20 151.6413 59.9969 32.0000 1.9738 1.9754 418.4652 418.8723 0.0610 -1.0000 -1.0000 4815585 1587095317.30 151.6413 59.9969 32.0000 1.9752 1.9768 418.1708 418.5768 0.0609 -1.0000 -1.0000 4815655 1587095317.40 151.6413 59.9969 32.0000 1.9750 1.9766 417.6765 418.0815 0.0608 -1.0000 -1.0000 4815715 1587095317.50 151.6413 59.9969 32.0000 1.9752 1.9768 417.9602 418.3666 0.0610 -1.0000 -1.0000 4815785 1587095317.60 151.6413 59.9969 32.0000 1.9762 1.9778 418.3803 418.7868 0.0610 -1.0000 -1.0000 4815865 1587095317.70 151.6413 59.9969 32.0000 1.9781 1.9796 417.8922 418.2976 0.0608 -1.0000 -1.0000 4815925 1587095317.80 151.6241 59.9969 32.0000 1.9752 1.9768 417.7120 418.1176 0.0609 -1.0000 -1.0000 4815995 1587095317.90 151.1450 59.9969 32.0000 1.9722 1.9737 418.2731 418.6790 0.0609 -1.0000 -1.0000 4816055 1587095318.00 151.1450 59.9969 32.0000 1.9723 1.9739 418.1060 418.5116 0.0609 -1.0000 -1.0000 4816125 1587095318.10 151.1450 59.9969 32.0000 1.9729 1.9745 417.8506 418.2572 0.0610 -1.0000 -1.0000 4816365 1587095318.20 151.1450 59.9969 32.0000 1.9737 1.9752 417.6259 418.0319 0.0610 -1.0000 -1.0000 4816425 1587095318.30 151.1450 59.9969 32.0000 1.9742 1.9757 417.9306 418.3365 0.0610 -1.0000 -1.0000 4816485 1587095318.40 151.1450 59.9969 32.0000 1.9737 1.9752 418.2734 418.6806 0.0610 -1.0000 -1.0000 4816555 1587095318.50 151.6664 59.9969 32.0000 1.9732 1.9748 418.1535 418.5594 0.0609 -1.0000 -1.0000 4816625 1587095318.60 151.6664 59.9969 32.0000 1.9751 1.9767 417.9152 418.3201 0.0608 -1.0000 -1.0000 4816684 1587095318.70 151.6664 59.9969 32.0000 1.9731 1.9747 418.0130 418.4183 0.0609 -1.0000 -1.0000 4816754 1587095318.80 151.6664 59.9969 32.0000 1.9744 1.9759 418.3157 418.7209 0.0607 -1.0000 -1.0000 4816824 1587095318.90 151.6664 59.9969 32.0000 1.9734 1.9750 418.1021 418.5086 0.0609 -1.0000 -1.0000 4816884 1587095319.00 151.6664 59.9969 32.0000 1.9721 1.9736 417.8129 418.2184 0.0610 -1.0000 -1.0000 4816955 1587095319.10 151.9554 59.9969 32.0000 1.9752 1.9768 417.9890 418.3948 0.0609 -1.0000 -1.0000 4817025 1587095319.20 151.9554 59.9969 32.0000 1.9751 1.9766 418.4433 418.8501 0.0611 -1.0000 -1.0000 4817155 1587095319.30 151.9554 59.9969 32.0000 1.9768 1.9784 418.2645 418.6718 0.0611 -1.0000 -1.0000 4817225 1587095319.40 151.9554 59.9969 32.0000 1.9786 1.9802 418.0997 418.5073 0.0612 -1.0000 -1.0000 4817284 1587095319.50 151.9554 59.9969 32.0000 1.9736 1.9752 418.5496 418.9558 0.0609 -1.0000 -1.0000 4817354 1587095319.60 151.9554 59.9969 32.0000 1.9735 1.9751 418.2803 418.6869 0.0610 -1.0000 -1.0000 4817425 1587095319.70 151.4165 59.9992 32.0000 1.9727 1.9742 418.0622 418.4675 0.0609 -1.0000 -1.0000 4817654 1587095319.80 151.3186 59.9996 32.0000 1.9715 1.9730 417.7889 418.1953 0.0610 -1.0000 -1.0000 4817724 1587095319.90 151.3186 59.9996 32.0000 1.9734 1.9749 418.1836 418.5904 0.0611 -1.0000 -1.0000 4817784 1587095320.00 151.3186 59.9996 32.0000 1.9724 1.9740 418.3195 418.7256 0.0609 -1.0000 -1.0000 4817844 1587095320.10 151.3186 59.9996 32.0000 1.9739 1.9755 418.1720 418.5782 0.0609 -1.0000 -1.0000 4817924 1587095320.20 151.3186 59.9996 32.0000 1.9761 1.9776 417.6979 418.1036 0.0609 -1.0000 -1.0000 4818684 1587095320.30 151.5550 59.9996 32.0000 1.9765 1.9780 417.7203 418.1254 0.0609 -1.0000 -1.0000 4818764 1587095320.40 151.5550 59.9996 32.0000 1.9731 1.9746 418.1568 418.5637 0.0611 -1.0000 -1.0000 4818834 1587095320.50 151.5550 59.9996 32.0000 1.9731 1.9746 418.0079 418.4132 0.0608 -1.0000 -1.0000 4818894 1587095320.60 151.5550 59.9996 32.0000 1.9748 1.9764 418.0412 418.4476 0.0610 -1.0000 -1.0000 4818954 1587095320.70 151.5550 59.9996 32.0000 1.9751 1.9767 417.8425 418.2476 0.0607 -1.0000 -1.0000 4819034 1587095320.80 151.5550 59.9996 32.0000 1.9729 1.9744 418.2101 418.6146 0.0607 -1.0000 -1.0000 4819094 1587095320.90 151.4776 59.9996 32.0000 1.9734 1.9750 418.1053 418.5106 0.0609 -1.0000 -1.0000 4819164 1587095321.00 151.4776 59.9996 32.0000 1.9744 1.9760 418.5722 418.9792 0.0609 -1.0000 -1.0000 4819234 1587095321.10 151.4776 59.9996 32.0000 1.9744 1.9760 418.5097 418.9152 0.0608 -1.0000 -1.0000 4819304 1587095321.20 151.4776 59.9996 32.0000 1.9755 1.9771 417.7694 418.1751 0.0609 -1.0000 -1.0000 4819383 1587095321.30 151.4776 59.9996 32.0000 1.9752 1.9767 417.8580 418.2637 0.0609 -1.0000 -1.0000 4819444 1587095321.40 151.4783 59.9996 32.0000 1.9738 1.9754 418.3496 418.7561 0.0609 -1.0000 -1.0000 4819503 1587095321.50 151.5009 59.9996 32.0000 1.9727 1.9743 418.2386 418.6442 0.0609 -1.0000 -1.0000 4819583 1587095321.60 151.5009 59.9996 32.0000 1.9734 1.9750 418.0417 418.4472 0.0608 -1.0000 -1.0000 4819643 1587095321.70 151.5009 59.9996 32.0000 1.9755 1.9771 417.6940 418.0991 0.0609 -1.0000 -1.0000 4819873 1587095321.80 151.5009 59.9996 32.0000 1.9750 1.9766 417.8551 418.2610 0.0609 -1.0000 -1.0000 4819943 1587095321.90 151.5009 59.9996 32.0000 1.9730 1.9746 418.2255 418.6315 0.0609 -1.0000 -1.0000 4820003 1587095322.00 151.5280 59.9996 32.0000 1.9742 1.9758 417.9161 418.3209 0.0608 -1.0000 -1.0000 4820063 1587095322.10 151.5290 59.9996 32.0000 1.9740 1.9756 417.6660 418.0708 0.0607 -1.0000 -1.0000 4820143 1587095322.20 151.5290 59.9996 32.0000 1.9739 1.9755 418.1934 418.5983 0.0608 -1.0000 -1.0000 4820203 1587095322.30 151.5290 59.9996 32.0000 1.9741 1.9757 418.4734 418.8789 0.0608 -1.0000 -1.0000 4820383 1587095322.40 151.5290 59.9996 32.0000 1.9773 1.9789 418.1270 418.5326 0.0609 -1.0000 -1.0000 4820463 1587095322.50 151.4137 59.9996 32.0000 1.9771 1.9786 417.7944 418.1996 0.0609 -1.0000 -1.0000 4820523 1587095322.60 151.2538 59.9996 32.0000 1.9758 1.9774 418.1101 418.5163 0.0609 -1.0000 -1.0000 4820593 1587095322.70 151.2538 59.9996 32.0000 1.9748 1.9764 418.1939 418.6010 0.0611 -1.0000 -1.0000 4820663 1587095322.80 151.2538 59.9996 32.0000 1.9731 1.9747 417.9275 418.3315 0.0607 -1.0000 -1.0000 4821143 1587095322.90 151.2538 59.9996 32.0000 1.9728 1.9744 417.5560 417.9604 0.0608 -1.0000 -1.0000 4821203 1587095323.00 151.2538 59.9996 32.0000 1.9741 1.9757 417.9396 418.3452 0.0609 -1.0000 -1.0000 4821273 1587095323.10 151.5508 59.9996 32.0000 1.9742 1.9758 418.2322 418.6374 0.0608 -1.0000 -1.0000 4821343 1587095323.20 151.6449 59.9996 32.0000 1.9754 1.9770 417.9809 418.3859 0.0607 -1.0000 -1.0000 4821413 1587095323.30 151.6449 59.9996 32.0000 1.9767 1.9783 417.6263 418.0312 0.0609 -1.0000 -1.0000 4821663 1587095323.40 151.6449 59.9996 32.0000 1.9755 1.9771 417.9769 418.3824 0.0609 -1.0000 -1.0000 4821733 1587095323.50 151.6449 59.9996 32.0000 1.9731 1.9746 418.3458 418.7519 0.0610 -1.0000 -1.0000 4821803 1587095323.60 151.6449 59.9996 32.0000 1.9739 1.9755 417.9148 418.3206 0.0609 -1.0000 -1.0000 4821863 1587095323.70 151.4927 59.9996 32.0000 1.9762 1.9778 417.7231 418.1274 0.0608 -1.0000 -1.0000 4821933 1587095323.80 151.4711 59.9996 32.0000 1.9757 1.9773 418.3633 418.7698 0.0610 -1.0000 -1.0000 4822003 1587095323.90 151.4711 59.9996 32.0000 1.9739 1.9755 418.3347 418.7394 0.0607 -1.0000 -1.0000 4822073 1587095324.00 151.4711 59.9996 32.0000 1.9742 1.9758 417.9288 418.3338 0.0607 -1.0000 -1.0000 4822133 1587095324.10 151.4711 59.9996 32.0000 1.9751 1.9767 417.9698 418.3741 0.0607 -1.0000 -1.0000 4822203 1587095324.20 151.4245 59.9996 32.0000 1.9740 1.9756 418.2568 418.6625 0.0609 -1.0000 -1.0000 4822273 1587095324.30 151.1696 59.9996 32.0000 1.9747 1.9763 418.2123 418.6184 0.0609 -1.0000 -1.0000 4822333 1587095324.40 151.1696 59.9996 32.0000 1.9759 1.9775 418.0818 418.4873 0.0608 -1.0000 -1.0000 4822403 1587095324.50 151.1696 59.9996 32.0000 1.9752 1.9768 417.6907 418.0960 0.0609 -1.0000 -1.0000 4822463 1587095324.60 151.1696 59.9996 32.0000 1.9717 1.9733 418.2207 418.6261 0.0608 -1.0000 -1.0000 4822533 1587095324.70 151.1696 59.9996 32.0000 1.9741 1.9757 418.2241 418.6296 0.0609 -1.0000 -1.0000 4822602 1587095324.80 151.6389 60.0006 32.0000 1.9758 1.9773 418.1615 418.5682 0.0610 -1.0000 -1.0000 4823242 1587095324.90 151.6389 60.0006 32.0000 1.9763 1.9779 417.8959 418.3012 0.0608 -1.0000 -1.0000 4823302 1587095325.00 151.6389 60.0006 32.0000 1.9742 1.9758 418.3687 418.7745 0.0609 -1.0000 -1.0000 4823372 1587095325.10 151.6389 60.0006 32.0000 1.9738 1.9754 418.2444 418.6503 0.0609 -1.0000 -1.0000 4823442 1587095325.20 151.6389 60.0006 32.0000 1.9727 1.9742 418.2859 418.6916 0.0609 -1.0000 -1.0000 4823512 1587095325.30 151.6389 60.0006 32.0000 1.9745 1.9760 418.0806 418.4863 0.0609 -1.0000 -1.0000 4823572 1587095325.40 151.6357 60.0006 32.0000 1.9728 1.9744 418.2004 418.6071 0.0609 -1.0000 -1.0000 4823632 1587095325.50 151.4753 60.0006 32.0000 1.9721 1.9736 418.0477 418.4534 0.0610 -1.0000 -1.0000 4823712 1587095325.60 151.4753 60.0006 32.0000 1.9747 1.9763 417.9699 418.3759 0.0609 -1.0000 -1.0000 4823782 1587095325.70 151.4753 60.0006 32.0000 1.9750 1.9765 417.8227 418.2265 0.0606 -1.0000 -1.0000 4823842 1587095325.80 151.4753 60.0006 32.0000 1.9743 1.9758 418.2288 418.6337 0.0608 -1.0000 -1.0000 4823912 1587095325.90 151.4753 60.0006 32.0000 1.9736 1.9751 418.3846 418.7900 0.0608 -1.0000 -1.0000 4823972 1587095326.00 151.1779 60.0006 32.0000 1.9758 1.9774 418.0676 418.4735 0.0609 -1.0000 -1.0000 4824042 1587095326.10 151.1686 60.0006 32.0000 1.9757 1.9773 417.7094 418.1140 0.0607 -1.0000 -1.0000 4824112 1587095326.20 151.1686 60.0006 32.0000 1.9753 1.9769 418.0150 418.4193 0.0608 -1.0000 -1.0000 4824172 1587095326.30 151.1686 60.0006 32.0000 1.9713 1.9729 418.2093 418.6155 0.0609 -1.0000 -1.0000 4824242 1587095326.40 151.1686 60.0006 32.0000 1.9724 1.9740 417.8511 418.2571 0.0610 -1.0000 -1.0000 4824422 1587095326.50 151.1686 60.0006 32.0000 1.9743 1.9758 417.7700 418.1740 0.0608 -1.0000 -1.0000 4824482 1587095326.60 151.6234 60.0006 32.0000 1.9740 1.9755 418.0701 418.4756 0.0608 -1.0000 -1.0000 4824542 1587095326.70 151.6234 60.0006 32.0000 1.9738 1.9754 418.2615 418.6673 0.0609 -1.0000 -1.0000 4824622 1587095326.80 151.6234 60.0006 32.0000 1.9764 1.9780 418.0970 418.5034 0.0609 -1.0000 -1.0000 4824682 1587095326.90 151.6234 60.0006 32.0000 1.9755 1.9771 417.8403 418.2461 0.0610 -1.0000 -1.0000 4825522 1587095327.00 151.6234 60.0006 32.0000 1.9741 1.9757 418.2950 418.7005 0.0609 -1.0000 -1.0000 4825602 1587095327.10 151.5745 60.0006 32.0000 1.9726 1.9742 418.2479 418.6549 0.0610 -1.0000 -1.0000 4825662 1587095327.20 151.5427 60.0006 32.0000 1.9732 1.9748 417.7602 418.1643 0.0606 -1.0000 -1.0000 4825732 1587095327.30 151.5427 60.0006 32.0000 1.9760 1.9776 417.5402 417.9455 0.0609 -1.0000 -1.0000 4825802 1587095327.40 151.5427 60.0006 32.0000 1.9762 1.9778 418.1520 418.5568 0.0607 -1.0000 -1.0000 4825862 1587095327.50 151.5427 60.0006 32.0000 1.9763 1.9779 418.2003 418.6060 0.0609 -1.0000 -1.0000 4825932 1587095327.60 151.5427 60.0006 32.0000 1.9780 1.9796 418.1074 418.5137 0.0610 -1.0000 -1.0000 4825992 1587095327.70 151.5672 60.0006 32.0000 1.9775 1.9791 417.9146 418.3211 0.0611 -1.0000 -1.0000 4826062 1587095327.80 151.5823 60.0006 32.0000 1.9749 1.9764 418.3808 418.7871 0.0609 -1.0000 -1.0000 4826132 1587095327.90 151.5823 60.0006 32.0000 1.9756 1.9772 418.4626 418.8685 0.0609 -1.0000 -1.0000 4826642 1587095328.00 151.5823 60.0006 32.0000 1.9767 1.9783 417.9230 418.3287 0.0609 -1.0000 -1.0000 4826702 1587095328.10 151.5823 60.0006 32.0000 1.9736 1.9752 418.1289 418.5345 0.0609 -1.0000 -1.0000 4826772 1587095328.20 151.5691 60.0006 32.0000 1.9730 1.9746 418.2845 418.6902 0.0609 -1.0000 -1.0000 4826842 1587095328.30 151.2677 60.0006 32.0000 1.9749 1.9765 418.0907 418.4968 0.0609 -1.0000 -1.0000 4826902 1587095328.40 151.2677 60.0006 32.0000 1.9751 1.9766 417.8681 418.2737 0.0609 -1.0000 -1.0000 4826972 1587095328.50 151.2677 60.0006 32.0000 1.9759 1.9775 417.7534 418.1590 0.0609 -1.0000 -1.0000 4827032 1587095328.60 151.2677 60.0006 32.0000 1.9742 1.9758 418.0168 418.4218 0.0608 -1.0000 -1.0000 4827102 1587095328.70 151.2677 60.0006 32.0000 1.9727 1.9742 418.2226 418.6287 0.0610 -1.0000 -1.0000 4827172 1587095328.80 151.2677 60.0006 32.0000 1.9725 1.9741 418.0905 418.4958 0.0609 -1.0000 -1.0000 4827232 1587095328.90 151.5651 60.0006 32.0000 1.9765 1.9781 417.8593 418.2646 0.0608 -1.0000 -1.0000 4827292 1587095329.00 151.5651 60.0006 32.0000 1.9738 1.9754 418.0762 418.4830 0.0610 -1.0000 -1.0000 4827372 1587095329.10 151.5651 60.0006 32.0000 1.9740 1.9756 418.3176 418.7224 0.0607 -1.0000 -1.0000 4827432 1587095329.20 151.5651 60.0006 32.0000 1.9731 1.9746 418.4024 418.8083 0.0609 -1.0000 -1.0000 4827502 1587095329.30 151.5651 60.0006 32.0000 1.9736 1.9752 418.0578 418.4638 0.0609 -1.0000 -1.0000 4827572 1587095329.40 151.5107 60.0006 32.0000 1.9740 1.9755 417.7179 418.1233 0.0608 -1.0000 -1.0000 4827652 1587095329.50 151.4594 60.0006 32.0000 1.9746 1.9761 418.1628 418.5681 0.0608 -1.0000 -1.0000 4827722 1587095329.60 151.4594 60.0006 32.0000 1.9735 1.9751 418.3601 418.7669 0.0609 -1.0000 -1.0000 4827961 1587095329.70 151.4594 60.0006 32.0000 1.9752 1.9768 418.0564 418.4614 0.0607 -1.0000 -1.0000 4828022 1587095329.80 151.4594 60.0006 32.0000 1.9736 1.9752 418.0448 418.4495 0.0607 -1.0000 -1.0000 4828091 1587095329.90 151.4594 60.0006 32.0000 1.9750 1.9766 418.4196 418.8263 0.0610 -1.0000 -1.0000 4828161 1587095330.00 151.4594 60.0006 32.0000 1.9763 1.9779 418.1424 418.5485 0.0609 -1.0000 -1.0000 4828222 1587095330.10 151.3107 60.0032 32.0000 1.9750 1.9766 417.8582 418.2624 0.0607 -1.0000 -1.0000 4828291 1587095330.20 151.3107 60.0032 32.0000 1.9725 1.9741 418.0837 418.4878 0.0607 -1.0000 -1.0000 4828351 1587095330.30 151.3107 60.0032 32.0000 1.9727 1.9743 418.2794 418.6848 0.0608 -1.0000 -1.0000 4828421 1587095330.40 151.3107 60.0032 32.0000 1.9720 1.9736 418.0797 418.4855 0.0609 -1.0000 -1.0000 4828491 1587095330.50 151.3107 60.0032 32.0000 1.9754 1.9770 417.9882 418.3935 0.0608 -1.0000 -1.0000 4828671 1587095330.60 151.3107 60.0032 32.0000 1.9761 1.9776 417.6771 418.0816 0.0608 -1.0000 -1.0000 4828731 1587095330.70 151.3107 60.0032 32.0000 1.9755 1.9771 418.0835 418.4895 0.0609 -1.0000 -1.0000 4828801 1587095330.80 151.4341 60.0032 32.0000 1.9718 1.9734 418.2428 418.6487 0.0608 -1.0000 -1.0000 4828871 1587095330.90 151.5576 60.0032 32.0000 1.9741 1.9757 417.8434 418.2494 0.0610 -1.0000 -1.0000 4828931 1587095331.00 151.5576 60.0032 32.0000 1.9755 1.9771 417.7705 418.1751 0.0609 -1.0000 -1.0000 4829001 1587095331.10 151.5576 60.0032 32.0000 1.9744 1.9760 418.1418 418.5488 0.0610 -1.0000 -1.0000 4829061 1587095331.20 151.5576 60.0032 32.0000 1.9735 1.9751 418.1856 418.5909 0.0607 -1.0000 -1.0000 4829141 1587095331.30 151.5578 60.0032 32.0000 1.9751 1.9767 417.9506 418.3556 0.0608 -1.0000 -1.0000 4829201 1587095331.40 151.5584 60.0032 32.0000 1.9756 1.9772 417.7806 418.1863 0.0609 -1.0000 -1.0000 4829261 1587095331.50 151.5584 60.0032 32.0000 1.9752 1.9767 418.3416 418.7472 0.0609 -1.0000 -1.0000 4829401 1587095331.60 151.5584 60.0032 32.0000 1.9748 1.9763 418.2255 418.6317 0.0609 -1.0000 -1.0000 4829471 1587095331.70 151.5584 60.0032 32.0000 1.9765 1.9781 417.9899 418.3951 0.0608 -1.0000 -1.0000 4829531 1587095331.80 151.5584 60.0032 32.0000 1.9756 1.9772 417.8676 418.2737 0.0609 -1.0000 -1.0000 4829601 1587095331.90 151.2268 60.0032 32.0000 1.9741 1.9757 417.9428 418.3477 0.0608 -1.0000 -1.0000 4829691 1587095332.00 151.2268 60.0032 32.0000 1.9745 1.9760 418.1767 418.5817 0.0608 -1.0000 -1.0000 4829971 1587095332.10 151.2268 60.0032 32.0000 1.9735 1.9750 417.9563 418.3617 0.0609 -1.0000 -1.0000 4830041 1587095332.20 151.2268 60.0032 32.0000 1.9743 1.9759 417.6670 418.0728 0.0609 -1.0000 -1.0000 4830101 1587095332.30 151.2268 60.0032 32.0000 1.9738 1.9754 417.9784 418.3836 0.0608 -1.0000 -1.0000 4830161 1587095332.40 151.2268 60.0032 32.0000 1.9722 1.9738 418.3438 418.7499 0.0609 -1.0000 -1.0000 4830241 1587095332.50 151.6226 60.0032 32.0000 1.9734 1.9750 418.1716 418.5776 0.0609 -1.0000 -1.0000 4830461 1587095332.60 151.6226 60.0032 32.0000 1.9750 1.9766 418.0299 418.4356 0.0609 -1.0000 -1.0000 4830531 1587095332.70 151.6226 60.0032 32.0000 1.9739 1.9755 417.9024 418.3084 0.0610 -1.0000 -1.0000 4830601 1587095332.80 151.6226 60.0032 32.0000 1.9736 1.9751 418.2698 418.6766 0.0610 -1.0000 -1.0000 4830680 1587095332.90 151.6226 60.0032 32.0000 1.9758 1.9773 418.3680 418.7738 0.0610 -1.0000 -1.0000 4830740 1587095333.00 151.6226 60.0032 32.0000 1.9763 1.9779 418.1148 418.5214 0.0609 -1.0000 -1.0000 4830930 1587095333.10 151.4718 60.0032 32.0000 1.9764 1.9780 417.9522 418.3586 0.0610 -1.0000 -1.0000 4830990 1587095333.20 151.4718 60.0032 32.0000 1.9760 1.9776 418.6521 419.0583 0.0608 -1.0000 -1.0000 4831060 1587095333.30 151.4718 60.0032 32.0000 1.9743 1.9759 418.1352 418.5402 0.0608 -1.0000 -1.0000 4831130 1587095333.40 151.4718 60.0032 32.0000 1.9755 1.9771 418.0552 418.4611 0.0609 -1.0000 -1.0000 4831190 1587095333.50 151.4718 60.0032 32.0000 1.9722 1.9737 418.0522 418.4580 0.0608 -1.0000 -1.0000 4831420 1587095333.60 151.4718 60.0032 32.0000 1.9732 1.9748 418.2496 418.6556 0.0610 -1.0000 -1.0000 4831490 1587095333.70 151.1895 60.0032 32.0000 1.9749 1.9765 418.0995 418.5056 0.0609 -1.0000 -1.0000 4831550 1587095333.80 151.1895 60.0032 32.0000 1.9735 1.9751 417.7347 418.1396 0.0607 -1.0000 -1.0000 4831630 1587095333.90 151.1895 60.0032 32.0000 1.9727 1.9743 418.1647 418.5691 0.0607 -1.0000 -1.0000 4831690 1587095334.00 151.1895 60.0032 32.0000 1.9726 1.9742 418.1745 418.5794 0.0608 -1.0000 -1.0000 4831750 1587095334.10 151.1895 60.0032 32.0000 1.9727 1.9742 417.9607 418.3662 0.0609 -1.0000 -1.0000 4832210 1587095334.20 151.1895 60.0032 32.0000 1.9732 1.9748 417.8420 418.2473 0.0609 -1.0000 -1.0000 4832270 1587095334.30 151.7293 60.0032 32.0000 1.9735 1.9751 418.1742 418.5785 0.0608 -1.0000 -1.0000 4832330 1587095334.40 151.7293 60.0032 32.0000 1.9727 1.9743 418.3381 418.7439 0.0608 -1.0000 -1.0000 4832420 1587095334.50 151.7293 60.0032 32.0000 1.9765 1.9781 418.1140 418.5202 0.0610 -1.0000 -1.0000 4832490 1587095334.60 151.7293 60.0032 32.0000 1.9750 1.9766 417.9028 418.3089 0.0610 -1.0000 -1.0000 4832710 1587095334.70 151.7293 60.0032 32.0000 1.9727 1.9743 418.3648 418.7712 0.0609 -1.0000 -1.0000 4832789 1587095334.80 151.2319 60.0021 32.0000 1.9729 1.9744 418.2854 418.6907 0.0608 -1.0000 -1.0000 4832849 1587095334.90 151.2319 60.0021 32.0000 1.9714 1.9730 417.9242 418.3294 0.0608 -1.0000 -1.0000 4832909 1587095335.00 151.2319 60.0021 32.0000 1.9741 1.9757 417.7637 418.1690 0.0609 -1.0000 -1.0000 4832989 1587095335.10 151.2319 60.0021 32.0000 1.9748 1.9764 417.9212 418.3267 0.0609 -1.0000 -1.0000 4833220 1587095335.20 151.2319 60.0021 32.0000 1.9736 1.9752 418.1207 418.5274 0.0610 -1.0000 -1.0000 4833289 1587095335.30 151.2319 60.0021 32.0000 1.9751 1.9767 417.9913 418.3991 0.0613 -1.0000 -1.0000 4833349 1587095335.40 151.2319 60.0021 32.0000 1.9738 1.9754 417.8118 418.2177 0.0609 -1.0000 -1.0000 4833419 1587095335.50 151.4001 60.0021 32.0000 1.9732 1.9748 418.0259 418.4313 0.0609 -1.0000 -1.0000 4833489 1587095335.60 151.4001 60.0021 32.0000 1.9734 1.9750 418.2650 418.6706 0.0608 -1.0000 -1.0000 4834299 1587095335.70 151.4001 60.0021 32.0000 1.9748 1.9764 418.1769 418.5835 0.0611 -1.0000 -1.0000 4834359 1587095335.80 151.4001 60.0021 32.0000 1.9765 1.9781 417.8573 418.2638 0.0610 -1.0000 -1.0000 4834429 1587095335.90 151.9557 60.0021 32.0000 1.9761 1.9777 417.8965 418.3027 0.0610 -1.0000 -1.0000 4834489 1587095336.00 151.9557 60.0021 32.0000 1.9761 1.9776 418.4717 418.8786 0.0610 -1.0000 -1.0000 4834559 1587095336.10 151.9557 60.0021 32.0000 1.9777 1.9793 418.2982 418.7049 0.0610 -1.0000 -1.0000 4834629 1587095336.20 151.9557 60.0021 32.0000 1.9773 1.9789 417.8512 418.2588 0.0611 -1.0000 -1.0000 4834689 1587095336.30 151.9557 60.0021 32.0000 1.9735 1.9751 418.1786 418.5845 0.0608 -1.0000 -1.0000 4834749 1587095336.40 151.9557 60.0021 32.0000 1.9716 1.9732 418.2828 418.6889 0.0609 -1.0000 -1.0000 4834829 1587095336.50 151.2160 60.0021 32.0000 1.9726 1.9742 417.9297 418.3351 0.0609 -1.0000 -1.0000 4834889 1587095336.60 151.2160 60.0021 32.0000 1.9747 1.9763 417.7320 418.1377 0.0609 -1.0000 -1.0000 4834949 1587095336.70 151.2160 60.0021 32.0000 1.9730 1.9745 418.0465 418.4512 0.0608 -1.0000 -1.0000 4835029 1587095336.80 151.2160 60.0021 32.0000 1.9713 1.9729 418.1670 418.5722 0.0608 -1.0000 -1.0000 4835089 1587095336.90 151.2160 60.0021 32.0000 1.9734 1.9750 418.3109 418.7172 0.0609 -1.0000 -1.0000 4835149 1587095337.00 151.3950 60.0021 32.0000 1.9752 1.9768 418.1687 418.5742 0.0609 -1.0000 -1.0000 4835229 1587095337.10 151.6252 60.0021 32.0000 1.9754 1.9770 417.8107 418.2170 0.0610 -1.0000 -1.0000 4835289 1587095337.20 151.6252 60.0021 32.0000 1.9747 1.9763 418.2942 418.7023 0.0611 -1.0000 -1.0000 4835359 1587095337.30 151.6252 60.0021 32.0000 1.9736 1.9752 418.4725 418.8791 0.0610 -1.0000 -1.0000 4835419 1587095337.40 151.6252 60.0021 32.0000 1.9755 1.9771 418.1388 418.5445 0.0608 -1.0000 -1.0000 4835489 1587095337.50 151.6252 60.0021 32.0000 1.9771 1.9787 418.0819 418.4885 0.0609 -1.0000 -1.0000 4835559 1587095337.60 151.5988 60.0021 32.0000 1.9735 1.9751 418.2608 418.6661 0.0608 -1.0000 -1.0000 4835619 1587095337.70 151.5988 60.0021 32.0000 1.9735 1.9751 418.2905 418.6963 0.0609 -1.0000 -1.0000 4835679 1587095337.80 151.5988 60.0021 32.0000 1.9755 1.9771 418.0706 418.4762 0.0608 -1.0000 -1.0000 4835759 1587095337.90 151.5988 60.0021 32.0000 1.9737 1.9753 417.6661 418.0707 0.0608 -1.0000 -1.0000 4835819 1587095338.00 151.5988 60.0021 32.0000 1.9749 1.9765 417.9204 418.3257 0.0609 -1.0000 -1.0000 4835879 1587095338.10 151.5988 60.0021 32.0000 1.9748 1.9764 418.2597 418.6657 0.0609 -1.0000 -1.0000 4835949 1587095338.20 151.5837 60.0021 32.0000 1.9740 1.9756 418.2768 418.6822 0.0608 -1.0000 -1.0000 4836508 1587095338.30 151.3998 60.0021 32.0000 1.9747 1.9762 418.2416 418.6476 0.0609 -1.0000 -1.0000 4836568 1587095338.40 151.3998 60.0021 32.0000 1.9766 1.9782 417.7224 418.1286 0.0610 -1.0000 -1.0000 4836649 1587095338.50 151.3998 60.0021 32.0000 1.9750 1.9765 418.3143 418.7196 0.0608 -1.0000 -1.0000 4836708 1587095338.60 151.3998 60.0021 32.0000 1.9730 1.9746 418.3366 418.7436 0.0610 -1.0000 -1.0000 4836778 1587095338.70 151.3998 60.0021 32.0000 1.9750 1.9766 417.9409 418.3467 0.0608 -1.0000 -1.0000 4836848 1587095338.80 151.3998 60.0021 32.0000 1.9747 1.9763 417.7216 418.1273 0.0610 -1.0000 -1.0000 4836908 1587095338.90 151.3998 60.0021 32.0000 1.9726 1.9741 418.4169 418.8233 0.0609 -1.0000 -1.0000 4836968 1587095339.00 151.3998 60.0021 32.0000 1.9748 1.9763 418.3445 418.7502 0.0608 -1.0000 -1.0000 4837048 1587095339.10 151.3998 60.0021 32.0000 1.9772 1.9787 418.1197 418.5256 0.0609 -1.0000 -1.0000 4837108 1587095339.20 151.3998 60.0021 32.0000 1.9759 1.9774 418.2197 418.6255 0.0608 -1.0000 -1.0000 4837398 1587095339.30 151.3998 60.0021 32.0000 1.9703 1.9719 418.4171 418.8228 0.0609 -1.0000 -1.0000 4837458 1587095339.40 151.5491 60.0021 32.0000 1.9727 1.9743 418.1441 418.5494 0.0609 -1.0000 -1.0000 4837518 1587095339.50 151.5491 60.0021 32.0000 1.9740 1.9755 417.9269 418.3330 0.0609 -1.0000 -1.0000 4837598 1587095339.60 151.5491 60.0021 32.0000 1.9743 1.9759 418.1562 418.5613 0.0607 -1.0000 -1.0000 4837658 1587095339.70 151.7285 60.0047 32.0000 1.9735 1.9750 418.2937 418.7001 0.0609 -1.0000 -1.0000 4837738 1587095339.80 151.7484 60.0050 32.0000 1.9737 1.9753 418.1074 418.5131 0.0608 -1.0000 -1.0000 4837808 1587095339.90 151.7484 60.0050 32.0000 1.9748 1.9763 417.8578 418.2627 0.0608 -1.0000 -1.0000 4837868 1587095340.00 151.7484 60.0050 32.0000 1.9725 1.9740 418.2214 418.6266 0.0608 -1.0000 -1.0000 4837938 1587095340.10 151.7484 60.0050 32.0000 1.9755 1.9771 418.1952 418.6015 0.0609 -1.0000 -1.0000 4838008 1587095340.20 151.7484 60.0050 32.0000 1.9757 1.9773 417.9310 418.3364 0.0608 -1.0000 -1.0000 4838068 1587095340.30 151.7484 60.0050 32.0000 1.9760 1.9776 417.7676 418.1735 0.0609 -1.0000 -1.0000 4838128 1587095340.40 151.7484 60.0050 32.0000 1.9750 1.9766 418.5678 418.9743 0.0610 -1.0000 -1.0000 4838208 1587095340.50 151.7484 60.0050 32.0000 1.9744 1.9760 418.4640 418.8703 0.0609 -1.0000 -1.0000 4838268 1587095340.60 151.7484 60.0050 32.0000 1.9751 1.9767 417.9189 418.3230 0.0607 -1.0000 -1.0000 4838328 1587095340.70 151.5720 60.0050 32.0000 1.9736 1.9752 417.8604 418.2660 0.0609 -1.0000 -1.0000 4838528 1587095340.80 151.2926 60.0050 32.0000 1.9729 1.9745 418.1388 418.5448 0.0609 -1.0000 -1.0000 4838587 1587095340.90 151.2926 60.0050 32.0000 1.9735 1.9751 418.1357 418.5409 0.0608 -1.0000 -1.0000 4838647 1587095341.00 151.2926 60.0050 32.0000 1.9742 1.9758 417.8783 418.2835 0.0609 -1.0000 -1.0000 4838717 1587095341.10 151.2926 60.0050 32.0000 1.9734 1.9750 417.9637 418.3704 0.0610 -1.0000 -1.0000 4838787 1587095341.20 151.2926 60.0050 32.0000 1.9734 1.9750 418.2240 418.6299 0.0609 -1.0000 -1.0000 4838857 1587095341.30 151.6739 60.0050 32.0000 1.9720 1.9735 418.3749 418.7808 0.0608 -1.0000 -1.0000 4839198 1587095341.40 151.6739 60.0050 32.0000 1.9744 1.9760 418.1884 418.5938 0.0608 -1.0000 -1.0000 4839257 1587095341.50 151.6739 60.0050 32.0000 1.9745 1.9761 417.8533 418.2586 0.0608 -1.0000 -1.0000 4839337 1587095341.60 151.6739 60.0050 32.0000 1.9734 1.9750 418.0910 418.4981 0.0612 -1.0000 -1.0000 4839397 1587095341.70 151.6739 60.0050 32.0000 1.9741 1.9757 418.2213 418.6276 0.0610 -1.0000 -1.0000 4839457 1587095341.80 151.6739 60.0050 32.0000 1.9751 1.9767 418.2082 418.6151 0.0610 -1.0000 -1.0000 4839697 1587095341.90 151.4784 60.0050 32.0000 1.9745 1.9761 418.4784 418.8850 0.0609 -1.0000 -1.0000 4839757 1587095342.00 151.4784 60.0050 32.0000 1.9739 1.9755 418.3005 418.7071 0.0609 -1.0000 -1.0000 4839817 1587095342.10 151.4784 60.0050 32.0000 1.9744 1.9760 417.9886 418.3933 0.0609 -1.0000 -1.0000 4839897 1587095342.20 151.4784 60.0050 32.0000 1.9746 1.9762 418.1706 418.5765 0.0608 -1.0000 -1.0000 4839957 1587095342.30 151.4784 60.0050 32.0000 1.9747 1.9763 418.2995 418.7064 0.0610 -1.0000 -1.0000 4840187 1587095342.40 151.4784 60.0050 32.0000 1.9740 1.9756 418.3972 418.8031 0.0608 -1.0000 -1.0000 4840257 1587095342.50 151.4947 60.0050 32.0000 1.9750 1.9766 418.0842 418.4900 0.0609 -1.0000 -1.0000 4840327 1587095342.60 151.5739 60.0050 32.0000 1.9744 1.9760 417.7804 418.1854 0.0608 -1.0000 -1.0000 4840387 1587095342.70 151.5739 60.0050 32.0000 1.9745 1.9761 418.1879 418.5938 0.0609 -1.0000 -1.0000 4840457 1587095342.80 151.5739 60.0050 32.0000 1.9736 1.9752 418.4977 418.9039 0.0609 -1.0000 -1.0000 4840687 1587095342.90 151.6463 60.0050 32.0000 1.9752 1.9768 418.3182 418.7249 0.0610 -1.0000 -1.0000 4840747 1587095343.00 151.7679 60.0050 32.0000 1.9754 1.9770 418.3669 418.7736 0.0610 -1.0000 -1.0000 4840817 1587095343.10 151.7679 60.0050 32.0000 1.9750 1.9766 418.3727 418.7804 0.0611 -1.0000 -1.0000 4840887 1587095343.20 151.7679 60.0050 32.0000 1.9770 1.9786 417.9541 418.3594 0.0608 -1.0000 -1.0000 4840956 1587095343.30 151.7679 60.0050 32.0000 1.9747 1.9762 417.8906 418.2960 0.0609 -1.0000 -1.0000 4841186 1587095343.40 151.7679 60.0050 32.0000 1.9723 1.9739 418.0906 418.4959 0.0608 -1.0000 -1.0000 4841256 1587095343.50 151.5328 60.0050 32.0000 1.9734 1.9750 418.2274 418.6325 0.0607 -1.0000 -1.0000 4841326 1587095343.60 151.2267 60.0050 32.0000 1.9726 1.9742 418.0119 418.4171 0.0609 -1.0000 -1.0000 4841386 1587095343.70 151.2267 60.0050 32.0000 1.9734 1.9749 417.8793 418.2856 0.0610 -1.0000 -1.0000 4841456 1587095343.80 151.2267 60.0050 32.0000 1.9729 1.9745 418.0311 418.4368 0.0610 -1.0000 -1.0000 4841916 1587095343.90 151.2267 60.0050 32.0000 1.9725 1.9740 418.1772 418.5831 0.0608 -1.0000 -1.0000 4841976 1587095344.00 151.2267 60.0050 32.0000 1.9733 1.9749 418.3163 418.7246 0.0611 -1.0000 -1.0000 4842046 1587095344.10 151.4813 60.0050 32.0000 1.9750 1.9766 417.7511 418.1563 0.0609 -1.0000 -1.0000 4842116 1587095344.20 151.5108 60.0050 32.0000 1.9735 1.9751 418.1029 418.5085 0.0609 -1.0000 -1.0000 4842176 1587095344.30 151.5108 60.0050 32.0000 1.9719 1.9735 418.3071 418.7135 0.0610 -1.0000 -1.0000 4842656 1587095344.40 151.5108 60.0050 32.0000 1.9744 1.9760 418.1638 418.5703 0.0609 -1.0000 -1.0000 4842726 1587095344.50 151.5108 60.0050 32.0000 1.9727 1.9743 417.6634 418.0687 0.0609 -1.0000 -1.0000 4842796 1587095344.60 151.5108 60.0050 32.0000 1.9739 1.9754 418.0479 418.4529 0.0608 -1.0000 -1.0000 4842856 1587095344.70 151.5108 60.0050 32.0000 1.9722 1.9738 418.1643 418.5694 0.0607 -1.0000 -1.0000 4842926 1587095344.80 151.5108 60.0050 32.0000 1.9734 1.9750 418.1738 418.5799 0.0609 -1.0000 -1.0000 4843725 1587095344.90 151.5537 60.0067 32.0000 1.9772 1.9787 417.9173 418.3231 0.0609 -1.0000 -1.0000 4843795 1587095345.00 151.5537 60.0067 32.0000 1.9761 1.9777 417.9239 418.3301 0.0610 -1.0000 -1.0000 4843865 1587095345.10 151.5537 60.0067 32.0000 1.9747 1.9763 418.4302 418.8375 0.0610 -1.0000 -1.0000 4843935 1587095345.20 151.6663 60.0067 32.0000 1.9777 1.9793 417.8812 418.2874 0.0610 -1.0000 -1.0000 4844005 1587095345.30 151.6663 60.0067 32.0000 1.9759 1.9774 418.0356 418.4418 0.0609 -1.0000 -1.0000 4844065 1587095345.40 151.6663 60.0067 32.0000 1.9736 1.9751 418.3555 418.7616 0.0609 -1.0000 -1.0000 4844125 1587095345.50 151.6663 60.0067 32.0000 1.9763 1.9779 418.1775 418.5827 0.0608 -1.0000 -1.0000 4844205 1587095345.60 151.6663 60.0067 32.0000 1.9767 1.9783 417.8967 418.3019 0.0609 -1.0000 -1.0000 4844265 1587095345.70 151.5450 60.0067 32.0000 1.9730 1.9746 418.2020 418.6075 0.0608 -1.0000 -1.0000 4844325 1587095345.80 151.2419 60.0067 32.0000 1.9739 1.9755 418.2955 418.7021 0.0610 -1.0000 -1.0000 4844395 1587095345.90 151.2419 60.0067 32.0000 1.9738 1.9754 418.0714 418.4775 0.0609 -1.0000 -1.0000 4844465 1587095346.00 151.2419 60.0067 32.0000 1.9747 1.9763 417.6944 418.1003 0.0610 -1.0000 -1.0000 4844525 1587095346.10 151.2419 60.0067 32.0000 1.9751 1.9766 417.9287 418.3353 0.0611 -1.0000 -1.0000 4844595 1587095346.20 151.2419 60.0067 32.0000 1.9732 1.9748 418.3784 418.7852 0.0610 -1.0000 -1.0000 4844655 1587095346.30 151.2419 60.0067 32.0000 1.9733 1.9749 417.8078 418.2130 0.0608 -1.0000 -1.0000 4844725 1587095346.40 151.4610 60.0067 32.0000 1.9749 1.9765 417.8454 418.2508 0.0608 -1.0000 -1.0000 4844975 1587095346.50 151.4610 60.0067 32.0000 1.9750 1.9766 418.1012 418.5054 0.0607 -1.0000 -1.0000 4845035 1587095346.60 151.4610 60.0067 32.0000 1.9756 1.9772 418.4689 418.8756 0.0610 -1.0000 -1.0000 4845105 1587095346.70 151.4610 60.0067 32.0000 1.9772 1.9788 418.0509 418.4573 0.0610 -1.0000 -1.0000 4845175 1587095346.80 151.4610 60.0067 32.0000 1.9755 1.9771 418.4568 418.8641 0.0612 -1.0000 -1.0000 4845235 1587095346.90 151.4610 60.0067 32.0000 1.9743 1.9759 418.5474 418.9535 0.0608 -1.0000 -1.0000 4845295 1587095347.00 151.4610 60.0067 32.0000 1.9729 1.9744 418.1952 418.5998 0.0607 -1.0000 -1.0000 4845375 1587095347.10 151.4610 60.0067 32.0000 1.9728 1.9743 418.1086 418.5135 0.0608 -1.0000 -1.0000 4845435 1587095347.20 151.4610 60.0067 32.0000 1.9711 1.9727 418.3680 418.7735 0.0608 -1.0000 -1.0000 4845505 1587095347.30 151.4610 60.0067 32.0000 1.9730 1.9746 418.1017 418.5068 0.0609 -1.0000 -1.0000 4845565 1587095347.40 151.4610 60.0067 32.0000 1.9754 1.9770 418.1173 418.5235 0.0609 -1.0000 -1.0000 4845705 1587095347.50 151.4610 60.0067 32.0000 1.9732 1.9748 418.1009 418.5067 0.0609 -1.0000 -1.0000 4845775 1587095347.60 151.4098 60.0067 32.0000 1.9735 1.9751 418.3190 418.7259 0.0610 -1.0000 -1.0000 4845835 1587095347.70 151.4098 60.0067 32.0000 1.9739 1.9755 418.0793 418.4860 0.0610 -1.0000 -1.0000 4845895 1587095347.80 151.4098 60.0067 32.0000 1.9763 1.9779 418.1003 418.5060 0.0609 -1.0000 -1.0000 4845974 1587095347.90 151.4098 60.0067 32.0000 1.9746 1.9762 418.4715 418.8780 0.0609 -1.0000 -1.0000 4846444 1587095348.00 151.4098 60.0067 32.0000 1.9731 1.9747 418.5668 418.9734 0.0610 -1.0000 -1.0000 4846504 1587095348.10 151.4098 60.0067 32.0000 1.9759 1.9775 418.2000 418.6055 0.0608 -1.0000 -1.0000 4846584 1587095348.20 151.4098 60.0067 32.0000 1.9760 1.9776 418.1159 418.5217 0.0609 -1.0000 -1.0000 4846644 1587095348.30 151.4098 60.0067 32.0000 1.9743 1.9759 418.4681 418.8746 0.0610 -1.0000 -1.0000 4846704 1587095348.40 151.4098 60.0067 32.0000 1.9737 1.9753 418.4668 418.8732 0.0609 -1.0000 -1.0000 4846914 1587095348.50 151.4098 60.0067 32.0000 1.9746 1.9762 418.1392 418.5442 0.0608 -1.0000 -1.0000 4846974 1587095348.60 151.4098 60.0067 32.0000 1.9740 1.9756 418.1423 418.5474 0.0608 -1.0000 -1.0000 4847034 1587095348.70 151.4098 60.0067 32.0000 1.9727 1.9743 418.1678 418.5736 0.0609 -1.0000 -1.0000 4847114 1587095348.80 151.4216 60.0067 32.0000 1.9724 1.9740 418.2257 418.6320 0.0609 -1.0000 -1.0000 4847174 1587095348.90 151.5403 60.0067 32.0000 1.9767 1.9782 417.8319 418.2372 0.0608 -1.0000 -1.0000 4847234 1587095349.00 151.5403 60.0067 32.0000 1.9747 1.9762 417.8546 418.2593 0.0608 -1.0000 -1.0000 4847314 1587095349.10 151.5403 60.0067 32.0000 1.9754 1.9770 418.2527 418.6585 0.0609 -1.0000 -1.0000 4847374 1587095349.20 151.5403 60.0067 32.0000 1.9732 1.9748 418.3602 418.7654 0.0607 -1.0000 -1.0000 4847454 1587095349.30 151.5403 60.0067 32.0000 1.9743 1.9758 417.8957 418.3012 0.0608 -1.0000 -1.0000 4847514 1587095349.40 151.5403 60.0067 32.0000 1.9755 1.9770 417.8271 418.2325 0.0609 -1.0000 -1.0000 4847684 1587095349.50 151.9217 60.0067 32.0000 1.9748 1.9764 417.9371 418.3429 0.0609 -1.0000 -1.0000 4847764 1587095349.60 151.9217 60.0067 32.0000 1.9734 1.9750 418.1306 418.5368 0.0610 -1.0000 -1.0000 4847824 1587095349.70 151.9217 60.0067 32.0000 1.9772 1.9788 417.8518 418.2581 0.0610 -1.0000 -1.0000 4847884 1587095349.80 151.9217 60.0067 32.0000 1.9773 1.9789 417.8610 418.2672 0.0610 -1.0000 -1.0000 4847964 1587095349.90 151.9217 60.0067 32.0000 1.9746 1.9762 418.3223 418.7292 0.0610 -1.0000 -1.0000 4848024 1587095350.00 151.7932 60.0063 32.0000 1.9759 1.9775 418.4069 418.8130 0.0609 -1.0000 -1.0000 4848083 1587095350.10 151.2792 60.0047 32.0000 1.9736 1.9752 418.3310 418.7370 0.0609 -1.0000 -1.0000 4848153 1587095350.20 151.2792 60.0047 32.0000 1.9720 1.9736 418.4545 418.8628 0.0611 -1.0000 -1.0000 4848224 1587095350.30 151.2792 60.0047 32.0000 1.9724 1.9740 418.1752 418.5813 0.0610 -1.0000 -1.0000 4848293 1587095350.40 151.2792 60.0047 32.0000 1.9734 1.9749 417.7612 418.1668 0.0609 -1.0000 -1.0000 4848363 1587095350.50 151.2792 60.0047 32.0000 1.9722 1.9738 418.0154 418.4207 0.0609 -1.0000 -1.0000 4848583 1587095350.60 151.6370 60.0047 32.0000 1.9727 1.9742 418.2972 418.7034 0.0609 -1.0000 -1.0000 4848653 1587095350.70 151.6370 60.0047 32.0000 1.9750 1.9766 418.4682 418.8742 0.0609 -1.0000 -1.0000 4848723 1587095350.80 151.6370 60.0047 32.0000 1.9740 1.9756 418.3850 418.7913 0.0609 -1.0000 -1.0000 4848783 1587095350.90 151.6370 60.0047 32.0000 1.9747 1.9763 418.1794 418.5846 0.0609 -1.0000 -1.0000 4848843 1587095351.00 151.6370 60.0047 32.0000 1.9752 1.9768 417.7783 418.1847 0.0610 -1.0000 -1.0000 4849803 1587095351.10 151.6445 60.0047 32.0000 1.9752 1.9768 418.0834 418.4889 0.0608 -1.0000 -1.0000 4849863 1587095351.20 151.6494 60.0047 32.0000 1.9738 1.9754 418.5252 418.9301 0.0608 -1.0000 -1.0000 4849942 1587095351.30 151.6494 60.0047 32.0000 1.9755 1.9770 418.4855 418.8919 0.0610 -1.0000 -1.0000 4850003 1587095351.40 151.6494 60.0047 32.0000 1.9767 1.9783 418.0474 418.4532 0.0609 -1.0000 -1.0000 4850062 1587095351.50 151.6494 60.0047 32.0000 1.9772 1.9788 417.9951 418.4011 0.0609 -1.0000 -1.0000 4850132 1587095351.60 151.6494 60.0047 32.0000 1.9751 1.9766 418.5735 418.9792 0.0608 -1.0000 -1.0000 4850202 1587095351.70 151.1834 60.0047 32.0000 1.9769 1.9785 418.5786 418.9841 0.0608 -1.0000 -1.0000 4850262 1587095351.80 151.1834 60.0047 32.0000 1.9772 1.9788 418.2437 418.6498 0.0609 -1.0000 -1.0000 4850332 1587095351.90 151.1834 60.0047 32.0000 1.9749 1.9765 418.1915 418.5959 0.0606 -1.0000 -1.0000 4850402 1587095352.00 151.1834 60.0047 32.0000 1.9727 1.9742 418.2401 418.6448 0.0607 -1.0000 -1.0000 4850462 1587095352.10 151.1834 60.0047 32.0000 1.9725 1.9741 418.0674 418.4734 0.0610 -1.0000 -1.0000 4850532 1587095352.20 151.3393 60.0047 32.0000 1.9751 1.9767 417.8669 418.2732 0.0610 -1.0000 -1.0000 4850592 1587095352.30 151.3587 60.0047 32.0000 1.9765 1.9781 417.9661 418.3719 0.0609 -1.0000 -1.0000 4850652 1587095352.40 151.3587 60.0047 32.0000 1.9743 1.9759 418.2994 418.7047 0.0607 -1.0000 -1.0000 4850752 1587095352.50 151.3587 60.0047 32.0000 1.9731 1.9747 418.1964 418.6020 0.0609 -1.0000 -1.0000 4850932 1587095352.60 151.3587 60.0047 32.0000 1.9751 1.9767 418.1139 418.5196 0.0609 -1.0000 -1.0000 4850992 1587095352.70 151.3587 60.0047 32.0000 1.9754 1.9770 417.8171 418.2228 0.0609 -1.0000 -1.0000 4851062 1587095352.80 151.3587 60.0047 32.0000 1.9735 1.9751 417.9061 418.3117 0.0609 -1.0000 -1.0000 4851132 1587095352.90 151.3587 60.0047 32.0000 1.9730 1.9745 418.2223 418.6272 0.0607 -1.0000 -1.0000 4851192 1587095353.00 151.3587 60.0047 32.0000 1.9733 1.9749 418.1202 418.5257 0.0609 -1.0000 -1.0000 4851262 1587095353.10 151.3587 60.0047 32.0000 1.9751 1.9767 418.3885 418.7942 0.0609 -1.0000 -1.0000 4851442 1587095353.20 151.3587 60.0047 32.0000 1.9752 1.9768 418.3865 418.7934 0.0609 -1.0000 -1.0000 4851522 1587095353.30 151.3587 60.0047 32.0000 1.9760 1.9776 417.9890 418.3955 0.0611 -1.0000 -1.0000 4851582 1587095353.40 151.3128 60.0047 32.0000 1.9769 1.9785 418.1179 418.5236 0.0607 -1.0000 -1.0000 4851642 1587095353.50 151.3128 60.0047 32.0000 1.9743 1.9759 418.3952 418.7991 0.0607 -1.0000 -1.0000 4851712 1587095353.60 151.3128 60.0047 32.0000 1.9744 1.9759 418.3991 418.8048 0.0608 -1.0000 -1.0000 4851782 1587095353.70 151.3128 60.0047 32.0000 1.9768 1.9784 418.2086 418.6137 0.0608 -1.0000 -1.0000 4851842 1587095353.80 151.3128 60.0047 32.0000 1.9748 1.9764 417.8768 418.2823 0.0609 -1.0000 -1.0000 4851912 1587095353.90 151.3128 60.0047 32.0000 1.9736 1.9752 417.9547 418.3603 0.0609 -1.0000 -1.0000 4851972 1587095354.00 151.3128 60.0047 32.0000 1.9725 1.9740 418.3093 418.7156 0.0609 -1.0000 -1.0000 4852042 1587095354.10 151.5877 60.0047 32.0000 1.9739 1.9754 417.9510 418.3563 0.0608 -1.0000 -1.0000 4852112 1587095354.20 151.5877 60.0047 32.0000 1.9741 1.9757 417.8317 418.2373 0.0609 -1.0000 -1.0000 4852171 1587095354.30 151.5877 60.0047 32.0000 1.9724 1.9740 418.0896 418.4959 0.0609 -1.0000 -1.0000 4852232 1587095354.40 151.5877 60.0047 32.0000 1.9736 1.9752 418.3796 418.7861 0.0610 -1.0000 -1.0000 4852312 1587095354.50 151.5877 60.0047 32.0000 1.9752 1.9768 418.1934 418.5994 0.0610 -1.0000 -1.0000 4852371 1587095354.60 151.5780 60.0041 32.0000 1.9750 1.9765 417.8384 418.2452 0.0611 -1.0000 -1.0000 4852701 1587095354.70 151.5558 60.0028 32.0000 1.9744 1.9759 418.1003 418.5052 0.0608 -1.0000 -1.0000 4852771 1587095354.80 151.5558 60.0028 32.0000 1.9726 1.9742 418.2515 418.6576 0.0609 -1.0000 -1.0000 4852831 1587095354.90 151.5558 60.0028 32.0000 1.9750 1.9766 417.9237 418.3285 0.0607 -1.0000 -1.0000 4852891 1587095355.00 151.5558 60.0028 32.0000 1.9767 1.9782 417.8470 418.2519 0.0608 -1.0000 -1.0000 4852971 1587095355.10 151.5558 60.0028 32.0000 1.9763 1.9779 417.8678 418.2733 0.0609 -1.0000 -1.0000 4853221 1587095355.20 151.4724 60.0028 32.0000 1.9754 1.9770 418.2381 418.6444 0.0610 -1.0000 -1.0000 4853301 1587095355.30 151.4419 60.0028 32.0000 1.9760 1.9776 418.4318 418.8386 0.0610 -1.0000 -1.0000 4853361 1587095355.40 151.4419 60.0028 32.0000 1.9771 1.9787 417.9366 418.3434 0.0611 -1.0000 -1.0000 4853421 1587095355.50 151.4419 60.0028 32.0000 1.9746 1.9762 417.9830 418.3885 0.0608 -1.0000 -1.0000 4853501 1587095355.60 151.4419 60.0028 32.0000 1.9743 1.9758 418.4954 418.9009 0.0608 -1.0000 -1.0000 4853731 1587095355.70 151.4419 60.0028 32.0000 1.9746 1.9761 418.0338 418.4401 0.0610 -1.0000 -1.0000 4853791 1587095355.80 151.6425 60.0028 32.0000 1.9775 1.9791 417.7201 418.1262 0.0610 -1.0000 -1.0000 4853861 1587095355.90 151.6425 60.0028 32.0000 1.9765 1.9781 418.1292 418.5346 0.0608 -1.0000 -1.0000 4853931 1587095356.00 151.6425 60.0028 32.0000 1.9708 1.9724 418.3262 418.7321 0.0610 -1.0000 -1.0000 4853991 1587095356.10 151.6425 60.0028 32.0000 1.9739 1.9755 418.1113 418.5166 0.0608 -1.0000 -1.0000 4854431 1587095356.20 151.6425 60.0028 32.0000 1.9739 1.9755 418.0577 418.4638 0.0610 -1.0000 -1.0000 4854491 1587095356.30 151.4173 60.0028 32.0000 1.9741 1.9757 418.1670 418.5726 0.0608 -1.0000 -1.0000 4854551 1587095356.40 151.4173 60.0028 32.0000 1.9723 1.9739 418.2933 418.6995 0.0609 -1.0000 -1.0000 4854631 1587095356.50 151.4173 60.0028 32.0000 1.9722 1.9738 418.2175 418.6233 0.0609 -1.0000 -1.0000 4854691 1587095356.60 151.4173 60.0028 32.0000 1.9740 1.9756 418.0509 418.4561 0.0608 -1.0000 -1.0000 4854970 1587095356.70 151.4173 60.0028 32.0000 1.9754 1.9770 417.7454 418.1511 0.0609 -1.0000 -1.0000 4855040 1587095356.80 151.4173 60.0028 32.0000 1.9745 1.9761 418.1689 418.5745 0.0609 -1.0000 -1.0000 4855111 1587095356.90 151.4526 60.0028 32.0000 1.9715 1.9731 418.2799 418.6868 0.0610 -1.0000 -1.0000 4855170 1587095357.00 151.5644 60.0028 32.0000 1.9737 1.9753 418.0913 418.4969 0.0609 -1.0000 -1.0000 4855270 1587095357.10 151.5644 60.0028 32.0000 1.9749 1.9765 418.0533 418.4597 0.0610 -1.0000 -1.0000 4855330 1587095357.20 151.5644 60.0028 32.0000 1.9749 1.9765 417.8110 418.2157 0.0608 -1.0000 -1.0000 4855430 1587095357.30 151.5644 60.0028 32.0000 1.9754 1.9769 418.1710 418.5767 0.0608 -1.0000 -1.0000 4855490 1587095357.40 151.5644 60.0028 32.0000 1.9737 1.9753 418.2280 418.6330 0.0608 -1.0000 -1.0000 4855550 1587095357.50 151.6656 60.0028 32.0000 1.9754 1.9770 417.7292 418.1357 0.0610 -1.0000 -1.0000 4855630 1587095357.60 151.6937 60.0028 32.0000 1.9742 1.9758 418.1704 418.5756 0.0608 -1.0000 -1.0000 4855690 1587095357.70 151.6937 60.0028 32.0000 1.9750 1.9766 418.4749 418.8814 0.0609 -1.0000 -1.0000 4855920 1587095357.80 151.6937 60.0028 32.0000 1.9770 1.9786 418.2568 418.6626 0.0609 -1.0000 -1.0000 4856000 1587095357.90 151.6937 60.0028 32.0000 1.9770 1.9786 417.9328 418.3388 0.0610 -1.0000 -1.0000 4856060 1587095358.00 151.6937 60.0028 32.0000 1.9749 1.9764 418.1101 418.5150 0.0607 -1.0000 -1.0000 4856130 1587095358.10 151.3614 60.0028 32.0000 1.9750 1.9766 418.3979 418.8032 0.0609 -1.0000 -1.0000 4856200 1587095358.20 151.3614 60.0028 32.0000 1.9760 1.9776 418.1122 418.5176 0.0608 -1.0000 -1.0000 4856260 1587095358.30 151.3614 60.0028 32.0000 1.9758 1.9773 417.7192 418.1243 0.0609 -1.0000 -1.0000 4856330 1587095358.40 151.3614 60.0028 32.0000 1.9738 1.9753 418.0549 418.4613 0.0610 -1.0000 -1.0000 4856400 1587095358.50 151.3614 60.0028 32.0000 1.9732 1.9747 418.0531 418.4595 0.0610 -1.0000 -1.0000 4856460 1587095358.60 151.3614 60.0028 32.0000 1.9740 1.9755 417.7393 418.1447 0.0609 -1.0000 -1.0000 4856520 1587095358.70 151.4182 60.0028 32.0000 1.9735 1.9751 417.7775 418.1827 0.0608 -1.0000 -1.0000 4857540 1587095358.80 151.4182 60.0028 32.0000 1.9738 1.9754 418.1900 418.5961 0.0609 -1.0000 -1.0000 4857609 1587095358.90 151.4182 60.0028 32.0000 1.9743 1.9759 418.0935 418.4987 0.0608 -1.0000 -1.0000 4857669 1587095359.00 151.4182 60.0028 32.0000 1.9760 1.9776 417.9892 418.3946 0.0608 -1.0000 -1.0000 4857739 1587095359.10 151.4182 60.0028 32.0000 1.9764 1.9779 417.8201 418.2257 0.0609 -1.0000 -1.0000 4857799 1587095359.20 151.6429 60.0028 32.0000 1.9737 1.9753 418.2122 418.6181 0.0609 -1.0000 -1.0000 4857879 1587095359.30 151.8143 60.0028 32.0000 1.9743 1.9759 418.4213 418.8266 0.0607 -1.0000 -1.0000 4857939 1587095359.40 151.8143 60.0028 32.0000 1.9746 1.9762 418.2806 418.6860 0.0608 -1.0000 -1.0000 4857999 1587095359.50 151.8143 60.0028 32.0000 1.9766 1.9781 417.8606 418.2666 0.0610 -1.0000 -1.0000 4858069 1587095359.60 151.8143 60.0028 32.0000 1.9764 1.9779 418.2625 418.6685 0.0609 -1.0000 -1.0000 4858139 1587095359.70 151.8143 60.0028 32.0000 1.9746 1.9762 418.4166 418.8238 0.0610 -1.0000 -1.0000 4858199 1587095359.80 151.7634 60.0027 32.0000 1.9739 1.9755 418.1504 418.5560 0.0608 -1.0000 -1.0000 4858269 1587095359.90 151.4579 60.0023 32.0000 1.9746 1.9762 417.8116 418.2166 0.0608 -1.0000 -1.0000 4858329 1587095360.00 151.4579 60.0023 32.0000 1.9730 1.9746 418.0604 418.4656 0.0608 -1.0000 -1.0000 4858399 1587095360.10 151.4579 60.0023 32.0000 1.9732 1.9747 418.3145 418.7192 0.0607 -1.0000 -1.0000 4858469 1587095360.20 151.4579 60.0023 32.0000 1.9739 1.9755 418.3224 418.7287 0.0610 -1.0000 -1.0000 4858529 1587095360.30 151.4579 60.0023 32.0000 1.9764 1.9780 417.9129 418.3188 0.0609 -1.0000 -1.0000 4858589 1587095360.40 151.4579 60.0023 32.0000 1.9747 1.9763 418.0691 418.4746 0.0609 -1.0000 -1.0000 4858669 1587095360.50 151.4579 60.0023 32.0000 1.9729 1.9745 418.0830 418.4895 0.0610 -1.0000 -1.0000 4858729 1587095360.60 151.4579 60.0023 32.0000 1.9733 1.9749 418.3955 418.8014 0.0608 -1.0000 -1.0000 4858789 1587095360.70 151.4579 60.0023 32.0000 1.9742 1.9758 417.9708 418.3765 0.0609 -1.0000 -1.0000 4858989 1587095360.80 151.4579 60.0023 32.0000 1.9738 1.9754 417.8971 418.3026 0.0608 -1.0000 -1.0000 4859049 1587095360.90 151.4579 60.0023 32.0000 1.9733 1.9749 418.3675 418.7716 0.0606 -1.0000 -1.0000 4859109 1587095361.00 151.4579 60.0023 32.0000 1.9753 1.9769 418.3397 418.7451 0.0608 -1.0000 -1.0000 4859189 1587095361.10 151.4579 60.0023 32.0000 1.9752 1.9768 418.0302 418.4363 0.0609 -1.0000 -1.0000 4859249 1587095361.20 151.9907 60.0023 32.0000 1.9759 1.9775 417.9231 418.3293 0.0610 -1.0000 -1.0000 4859329 1587095361.30 151.9907 60.0023 32.0000 1.9755 1.9770 418.1779 418.5842 0.0609 -1.0000 -1.0000 4859479 1587095361.40 151.9907 60.0023 32.0000 1.9761 1.9776 418.4312 418.8369 0.0609 -1.0000 -1.0000 4859539 1587095361.50 151.9907 60.0023 32.0000 1.9766 1.9782 418.1079 418.5141 0.0610 -1.0000 -1.0000 4859609 1587095361.60 151.9907 60.0023 32.0000 1.9779 1.9794 417.8661 418.2721 0.0609 -1.0000 -1.0000 4859668 1587095361.70 151.7099 60.0023 32.0000 1.9765 1.9781 417.9944 418.4002 0.0610 -1.0000 -1.0000 4859739 1587095361.80 151.2831 60.0023 32.0000 1.9740 1.9756 418.4505 418.8559 0.0608 -1.0000 -1.0000 4859948 1587095361.90 151.2831 60.0023 32.0000 1.9740 1.9756 417.7638 418.1685 0.0608 -1.0000 -1.0000 4900008 1587095362.00 151.2831 60.0023 32.0000 1.9735 1.9751 418.1490 418.5538 0.0608 -1.0000 -1.0000 4900068 1587095362.10 151.2831 60.0023 32.0000 1.9734 1.9750 418.2285 418.6343 0.0609 -1.0000 -1.0000 4900148 1587095362.20 151.3879 60.0023 32.0000 1.9734 1.9749 418.2685 418.6749 0.0610 -1.0000 -1.0000 4900208 1587095362.30 151.5688 60.0023 32.0000 1.9736 1.9752 417.8262 418.2326 0.0610 -1.0000 -1.0000 4901078 1587095362.40 151.5688 60.0023 32.0000 1.9741 1.9757 417.8384 418.2437 0.0609 -1.0000 -1.0000 4901148 1587095362.50 151.5688 60.0023 32.0000 1.9736 1.9751 418.2292 418.6357 0.0610 -1.0000 -1.0000 4901208 1587095362.60 151.5688 60.0023 32.0000 1.9735 1.9751 418.3361 418.7425 0.0609 -1.0000 -1.0000 4901268 1587095362.70 151.5688 60.0023 32.0000 1.9759 1.9774 418.0524 418.4594 0.0610 -1.0000 -1.0000 4901348 1587095362.80 151.4618 60.0023 32.0000 1.9734 1.9750 417.8739 418.2790 0.0609 -1.0000 -1.0000 4901408 1587095362.90 151.4618 60.0023 32.0000 1.9741 1.9757 418.3104 418.7163 0.0609 -1.0000 -1.0000 4901477 1587095363.00 151.4618 60.0023 32.0000 1.9756 1.9771 418.1918 418.5981 0.0609 -1.0000 -1.0000 4901547 1587095363.10 151.4618 60.0023 32.0000 1.9758 1.9773 417.9567 418.3620 0.0608 -1.0000 -1.0000 4901608 1587095363.20 151.4618 60.0023 32.0000 1.9760 1.9775 418.2575 418.6630 0.0608 -1.0000 -1.0000 4901687 1587095363.30 151.2349 60.0023 32.0000 1.9739 1.9755 418.5259 418.9316 0.0608 -1.0000 -1.0000 4901747 1587095363.40 151.2349 60.0023 32.0000 1.9733 1.9749 418.1444 418.5505 0.0610 -1.0000 -1.0000 4901807 1587095363.50 151.2349 60.0023 32.0000 1.9736 1.9751 417.8964 418.3021 0.0609 -1.0000 -1.0000 4901877 1587095363.60 151.2349 60.0023 32.0000 1.9746 1.9762 417.8558 418.2613 0.0609 -1.0000 -1.0000 4901947 1587095363.70 151.2349 60.0023 32.0000 1.9723 1.9739 418.3192 418.7253 0.0609 -1.0000 -1.0000 4902007 1587095363.80 151.2662 60.0023 32.0000 1.9735 1.9750 418.2588 418.6646 0.0609 -1.0000 -1.0000 4902077 1587095363.90 151.4695 60.0023 32.0000 1.9753 1.9769 418.1460 418.5511 0.0607 -1.0000 -1.0000 4902137 1587095364.00 151.4695 60.0023 32.0000 1.9752 1.9767 418.3372 418.7423 0.0608 -1.0000 -1.0000 4902207 1587095364.10 151.4695 60.0023 32.0000 1.9731 1.9747 418.5280 418.9343 0.0609 -1.0000 -1.0000 4902277 1587095364.20 151.4695 60.0023 32.0000 1.9754 1.9769 418.1604 418.5666 0.0610 -1.0000 -1.0000 4902337 1587095364.30 151.4695 60.0023 32.0000 1.9756 1.9772 417.7043 418.1093 0.0608 -1.0000 -1.0000 4902467 1587095364.40 151.6262 59.9997 32.0000 1.9756 1.9772 418.0961 418.5024 0.0610 -1.0000 -1.0000 4902537 1587095364.50 151.6262 59.9997 32.0000 1.9738 1.9754 418.5922 418.9992 0.0609 -1.0000 -1.0000 4902607 1587095364.60 151.6262 59.9997 32.0000 1.9740 1.9756 418.5456 418.9505 0.0607 -1.0000 -1.0000 4902667 1587095364.70 151.6262 59.9997 32.0000 1.9751 1.9767 418.1156 418.5213 0.0609 -1.0000 -1.0000 4902737 1587095364.80 151.6262 59.9997 32.0000 1.9749 1.9765 417.8215 418.2271 0.0609 -1.0000 -1.0000 4902967 1587095364.90 151.6262 59.9997 32.0000 1.9736 1.9752 418.0658 418.4720 0.0609 -1.0000 -1.0000 4903027 1587095365.00 151.6262 59.9997 32.0000 1.9736 1.9752 418.3499 418.7566 0.0610 -1.0000 -1.0000 4903107 1587095365.10 151.6262 59.9997 32.0000 1.9737 1.9753 417.9173 418.3229 0.0609 -1.0000 -1.0000 4903167 1587095365.20 151.6262 59.9997 32.0000 1.9751 1.9766 417.9210 418.3266 0.0609 -1.0000 -1.0000 4903277 1587095365.30 151.6262 59.9997 32.0000 1.9756 1.9771 418.1054 418.5115 0.0609 -1.0000 -1.0000 4903507 1587095365.40 151.6262 59.9997 32.0000 1.9744 1.9760 418.3316 418.7372 0.0609 -1.0000 -1.0000 4903567 1587095365.50 151.6135 59.9997 32.0000 1.9743 1.9758 418.2175 418.6233 0.0609 -1.0000 -1.0000 4903647 1587095365.60 151.5931 59.9997 32.0000 1.9739 1.9755 417.8172 418.2231 0.0610 -1.0000 -1.0000 4903707 1587095365.70 151.5931 59.9997 32.0000 1.9739 1.9755 417.7905 418.1962 0.0609 -1.0000 -1.0000 4903766 1587095365.80 151.5931 59.9997 32.0000 1.9741 1.9757 418.1879 418.5936 0.0609 -1.0000 -1.0000 4904227 1587095365.90 151.5931 59.9997 32.0000 1.9753 1.9768 418.4511 418.8580 0.0610 -1.0000 -1.0000 4904286 1587095366.00 151.5931 59.9997 32.0000 1.9779 1.9795 418.2732 418.6795 0.0609 -1.0000 -1.0000 4904346 1587095366.10 151.1906 59.9997 32.0000 1.9759 1.9775 417.8577 418.2632 0.0609 -1.0000 -1.0000 4904416 1587095366.20 151.1906 59.9997 32.0000 1.9731 1.9747 418.3389 418.7440 0.0609 -1.0000 -1.0000 4904486 1587095366.30 151.1906 59.9997 32.0000 1.9729 1.9745 418.2059 418.6127 0.0610 -1.0000 -1.0000 4904547 1587095366.40 151.1906 59.9997 32.0000 1.9742 1.9758 418.0520 418.4581 0.0609 -1.0000 -1.0000 4905307 1587095366.50 151.1906 59.9997 32.0000 1.9752 1.9768 417.6679 418.0736 0.0609 -1.0000 -1.0000 4905376 1587095366.60 151.4118 59.9997 32.0000 1.9737 1.9753 418.0821 418.4873 0.0608 -1.0000 -1.0000 4905446 1587095366.70 151.4704 59.9997 32.0000 1.9730 1.9746 418.3457 418.7511 0.0609 -1.0000 -1.0000 4905516 1587095366.80 151.4704 59.9997 32.0000 1.9726 1.9742 418.3400 418.7475 0.0611 -1.0000 -1.0000 4905587 1587095366.90 151.4704 59.9997 32.0000 1.9753 1.9769 417.8609 418.2668 0.0609 -1.0000 -1.0000 4905647 1587095367.00 151.4704 59.9997 32.0000 1.9745 1.9760 417.8597 418.2652 0.0609 -1.0000 -1.0000 4905717 1587095367.10 151.4704 59.9997 32.0000 1.9740 1.9755 418.3018 418.7077 0.0609 -1.0000 -1.0000 4905776 1587095367.20 151.4470 59.9997 32.0000 1.9737 1.9753 418.2645 418.6701 0.0608 -1.0000 -1.0000 4905857 1587095367.30 151.4470 59.9997 32.0000 1.9758 1.9774 417.9042 418.3093 0.0609 -1.0000 -1.0000 4905916 1587095367.40 151.4470 59.9997 32.0000 1.9757 1.9773 418.1350 418.5409 0.0608 -1.0000 -1.0000 4905976 1587095367.50 151.4470 59.9997 32.0000 1.9747 1.9762 418.1441 418.5506 0.0611 -1.0000 -1.0000 4906057 1587095367.60 151.4470 59.9997 32.0000 1.9760 1.9776 417.8878 418.2930 0.0608 -1.0000 -1.0000 4906117 1587095367.70 151.4470 59.9997 32.0000 1.9763 1.9779 418.1738 418.5792 0.0608 -1.0000 -1.0000 4906186 1587095367.80 151.4576 59.9997 32.0000 1.9746 1.9761 418.4301 418.8366 0.0610 -1.0000 -1.0000 4906257 1587095367.90 151.4576 59.9997 32.0000 1.9738 1.9753 418.3915 418.7965 0.0608 -1.0000 -1.0000 4906337 1587095368.00 151.4576 59.9997 32.0000 1.9758 1.9774 417.9698 418.3750 0.0607 -1.0000 -1.0000 4906396 1587095368.10 151.4576 59.9997 32.0000 1.9738 1.9754 417.7240 418.1291 0.0608 -1.0000 -1.0000 4906466 1587095368.20 151.4576 59.9997 32.0000 1.9733 1.9748 417.8608 418.2659 0.0608 -1.0000 -1.0000 4906536 1587095368.30 151.4576 59.9997 32.0000 1.9730 1.9746 418.2247 418.6300 0.0608 -1.0000 -1.0000 4906596 1587095368.40 151.4576 59.9997 32.0000 1.9748 1.9764 417.9320 418.3379 0.0609 -1.0000 -1.0000 4906696 1587095368.50 151.4576 59.9997 32.0000 1.9746 1.9761 417.8036 418.2092 0.0610 -1.0000 -1.0000 4906756 1587095368.60 151.4576 59.9997 32.0000 1.9745 1.9761 417.8431 418.2475 0.0607 -1.0000 -1.0000 4906816 1587095368.70 151.4576 59.9997 32.0000 1.9734 1.9750 418.2153 418.6203 0.0607 -1.0000 -1.0000 4906896 1587095368.80 151.4576 59.9997 32.0000 1.9727 1.9743 418.3687 418.7737 0.0608 -1.0000 -1.0000 4906956 1587095368.90 151.4576 59.9997 32.0000 1.9732 1.9747 418.2549 418.6607 0.0609 -1.0000 -1.0000 4907026 1587095369.00 151.2563 59.9997 32.0000 1.9738 1.9753 418.0966 418.5028 0.0610 -1.0000 -1.0000 4907096 1587095369.10 151.2563 59.9997 32.0000 1.9753 1.9769 417.7376 418.1435 0.0609 -1.0000 -1.0000 4907166 1587095369.20 151.2563 59.9997 32.0000 1.9728 1.9744 418.1317 418.5367 0.0607 -1.0000 -1.0000 4907236 1587095369.30 151.2563 59.9997 32.0000 1.9719 1.9734 418.2631 418.6686 0.0609 -1.0000 -1.0000 4907296 1587095369.40 151.2563 59.9997 32.0000 1.9730 1.9745 418.2078 418.6141 0.0609 -1.0000 -1.0000 4907356 1587095369.50 151.2563 59.9997 32.0000 1.9757 1.9773 417.7274 418.1317 0.0607 -1.0000 -1.0000 4908375 1587095369.60 151.2563 59.9997 32.0000 1.9750 1.9766 418.0314 418.4374 0.0611 -1.0000 -1.0000 4908436 1587095369.70 151.5475 59.9991 32.0000 1.9743 1.9759 418.4832 418.8898 0.0610 -1.0000 -1.0000 4908506 1587095369.80 151.5717 59.9990 32.0000 1.9741 1.9757 418.4070 418.8130 0.0608 -1.0000 -1.0000 4908575 1587095369.90 151.5717 59.9990 32.0000 1.9754 1.9770 417.9925 418.3977 0.0609 -1.0000 -1.0000 4908635 1587095370.00 151.5717 59.9990 32.0000 1.9754 1.9770 417.9280 418.3338 0.0609 -1.0000 -1.0000 4908695 1587095370.10 151.5717 59.9990 32.0000 1.9739 1.9755 418.0700 418.4757 0.0609 -1.0000 -1.0000 4908775 1587095370.20 151.5717 59.9990 32.0000 1.9741 1.9757 418.2616 418.6673 0.0608 -1.0000 -1.0000 4908835 1587095370.30 151.5240 59.9990 32.0000 1.9749 1.9765 418.0829 418.4879 0.0608 -1.0000 -1.0000 4908905 1587095370.40 151.5240 59.9990 32.0000 1.9765 1.9781 417.8807 418.2865 0.0609 -1.0000 -1.0000 4908975 1587095370.50 151.5240 59.9990 32.0000 1.9775 1.9791 417.9919 418.3975 0.0609 -1.0000 -1.0000 4909035 1587095370.60 151.5240 59.9990 32.0000 1.9739 1.9754 418.5345 418.9408 0.0609 -1.0000 -1.0000 4909095 1587095370.70 151.5240 59.9990 32.0000 1.9756 1.9772 418.4499 418.8564 0.0610 -1.0000 -1.0000 4909175 1587095370.80 151.5240 59.9990 32.0000 1.9779 1.9795 418.1454 418.5516 0.0609 -1.0000 -1.0000 4909235 1587095370.90 151.1564 59.9990 32.0000 1.9763 1.9779 418.0543 418.4596 0.0608 -1.0000 -1.0000 4909295 1587095371.00 151.1564 59.9990 32.0000 1.9748 1.9764 418.1394 418.5441 0.0607 -1.0000 -1.0000 4909385 1587095371.10 151.1564 59.9990 32.0000 1.9713 1.9728 418.2464 418.6517 0.0608 -1.0000 -1.0000 4909445 1587095371.20 151.4113 59.9990 32.0000 1.9727 1.9743 418.1564 418.5631 0.0610 -1.0000 -1.0000 4909515 1587095371.30 151.3343 59.9990 32.0000 1.9755 1.9771 417.8857 418.2916 0.0609 -1.0000 -1.0000 4909585 1587095371.40 151.3343 59.9990 32.0000 1.9746 1.9762 418.1652 418.5708 0.0609 -1.0000 -1.0000 4909645 1587095371.50 151.3343 59.9990 32.0000 1.9740 1.9756 418.3688 418.7749 0.0609 -1.0000 -1.0000 4909725 1587095371.60 151.3343 59.9990 32.0000 1.9744 1.9759 418.4105 418.8160 0.0608 -1.0000 -1.0000 4909785 1587095371.70 151.3343 59.9990 32.0000 1.9770 1.9786 418.0721 418.4776 0.0609 -1.0000 -1.0000 4909855 1587095371.80 151.3343 59.9990 32.0000 1.9748 1.9764 418.5172 418.9225 0.0608 -1.0000 -1.0000 4909925 1587095371.90 151.3343 59.9990 32.0000 1.9733 1.9749 418.4656 418.8711 0.0607 -1.0000 -1.0000 4909985 1587095372.00 151.3343 59.9990 32.0000 1.9745 1.9761 418.0699 418.4753 0.0609 -1.0000 -1.0000 4910214 1587095372.10 151.3343 59.9990 32.0000 1.9748 1.9763 417.7326 418.1386 0.0608 -1.0000 -1.0000 4910284 1587095372.20 151.4249 59.9990 32.0000 1.9735 1.9751 418.0773 418.4821 0.0609 -1.0000 -1.0000 4910345 1587095372.30 151.4249 59.9990 32.0000 1.9728 1.9744 418.2992 418.7062 0.0610 -1.0000 -1.0000 4910415 1587095372.40 151.4249 59.9990 32.0000 1.9744 1.9760 418.0340 418.4405 0.0610 -1.0000 -1.0000 4910485 1587095372.50 151.4249 59.9990 32.0000 1.9741 1.9757 417.8456 418.2516 0.0610 -1.0000 -1.0000 4910974 1587095372.60 151.4249 59.9990 32.0000 1.9737 1.9753 417.8616 418.2662 0.0609 -1.0000 -1.0000 4911034 1587095372.70 151.4215 59.9990 32.0000 1.9721 1.9737 418.1267 418.5336 0.0609 -1.0000 -1.0000 4911104 1587095372.80 151.3863 59.9990 32.0000 1.9740 1.9755 418.1535 418.5582 0.0607 -1.0000 -1.0000 4911164 1587095372.90 151.3863 59.9990 32.0000 1.9751 1.9766 417.8429 418.2478 0.0608 -1.0000 -1.0000 4911234 1587095373.00 151.3863 59.9990 32.0000 1.9754 1.9770 417.9215 418.3265 0.0608 -1.0000 -1.0000 4911464 1587095373.10 151.3863 59.9990 32.0000 1.9720 1.9736 418.3199 418.7245 0.0607 -1.0000 -1.0000 4911534 1587095373.20 151.3863 59.9990 32.0000 1.9730 1.9746 418.3167 418.7225 0.0608 -1.0000 -1.0000 4911604 1587095373.30 151.8459 59.9990 32.0000 1.9746 1.9762 417.9568 418.3612 0.0607 -1.0000 -1.0000 4911664 1587095373.40 151.8459 59.9990 32.0000 1.9756 1.9771 417.7963 418.2003 0.0607 -1.0000 -1.0000 4911734 1587095373.50 151.8459 59.9990 32.0000 1.9746 1.9762 418.3864 418.7920 0.0608 -1.0000 -1.0000 4911804 1587095373.60 151.8459 59.9990 32.0000 1.9754 1.9770 418.5429 418.9489 0.0609 -1.0000 -1.0000 4911924 1587095373.70 151.8459 59.9990 32.0000 1.9766 1.9782 418.3532 418.7596 0.0609 -1.0000 -1.0000 4911994 1587095373.80 151.8459 59.9990 32.0000 1.9762 1.9778 417.9741 418.3782 0.0607 -1.0000 -1.0000 4912064 1587095373.90 151.8459 59.9990 32.0000 1.9734 1.9750 418.3294 418.7353 0.0609 -1.0000 -1.0000 4912134 1587095374.00 151.8459 59.9990 32.0000 1.9733 1.9749 418.1983 418.6050 0.0610 -1.0000 -1.0000 4912194 1587095374.10 151.8687 59.9990 32.0000 1.9748 1.9764 417.8849 418.2913 0.0610 -1.0000 -1.0000 4912264 1587095374.20 151.8687 59.9990 32.0000 1.9740 1.9756 418.3503 418.7563 0.0609 -1.0000 -1.0000 4912334 1587095374.30 151.8687 59.9990 32.0000 1.9766 1.9782 418.5318 418.9379 0.0609 -1.0000 -1.0000 4912404 1587095374.40 151.8687 59.9990 32.0000 1.9784 1.9800 418.1316 418.5372 0.0609 -1.0000 -1.0000 4912474 1587095374.50 151.8687 59.9990 32.0000 1.9761 1.9777 418.0754 418.4803 0.0607 -1.0000 -1.0000 4912534 1587095374.60 151.7540 59.9993 32.0000 1.9745 1.9760 418.3540 418.7588 0.0607 -1.0000 -1.0000 4912704 1587095374.70 151.1994 60.0005 32.0000 1.9746 1.9762 418.4019 418.8081 0.0608 -1.0000 -1.0000 4912783 1587095374.80 151.1994 60.0005 32.0000 1.9765 1.9781 418.0412 418.4470 0.0610 -1.0000 -1.0000 4912844 1587095374.90 151.1994 60.0005 32.0000 1.9759 1.9775 417.9910 418.3978 0.0610 -1.0000 -1.0000 4912904 1587095375.00 151.1994 60.0005 32.0000 1.9725 1.9741 418.2070 418.6135 0.0609 -1.0000 -1.0000 4912973 1587095375.10 151.1994 60.0005 32.0000 1.9731 1.9747 417.9104 418.3164 0.0610 -1.0000 -1.0000 4913203 1587095375.20 151.5795 60.0005 32.0000 1.9744 1.9760 417.7842 418.1897 0.0608 -1.0000 -1.0000 4913283 1587095375.30 151.5795 60.0005 32.0000 1.9731 1.9747 418.1842 418.5892 0.0608 -1.0000 -1.0000 4913343 1587095375.40 151.5795 60.0005 32.0000 1.9733 1.9749 418.4713 418.8780 0.0610 -1.0000 -1.0000 4913403 1587095375.50 151.5795 60.0005 32.0000 1.9745 1.9760 418.2807 418.6867 0.0610 -1.0000 -1.0000 4913483 1587095375.60 151.5795 60.0005 32.0000 1.9739 1.9755 417.8484 418.2547 0.0610 -1.0000 -1.0000 4913763 1587095375.70 151.4627 60.0005 32.0000 1.9731 1.9747 418.0136 418.4196 0.0609 -1.0000 -1.0000 4913903 1587095375.80 151.2790 60.0005 32.0000 1.9733 1.9749 418.3687 418.7740 0.0608 -1.0000 -1.0000 4913973 1587095375.90 151.2790 60.0005 32.0000 1.9751 1.9767 418.3337 418.7388 0.0607 -1.0000 -1.0000 4914033 1587095376.00 151.2790 60.0005 32.0000 1.9742 1.9758 417.9395 418.3437 0.0607 -1.0000 -1.0000 4914103 1587095376.10 151.2790 60.0005 32.0000 1.9734 1.9749 418.3076 418.7127 0.0609 -1.0000 -1.0000 4914173 1587095376.20 151.2790 60.0005 32.0000 1.9747 1.9762 418.3825 418.7892 0.0609 -1.0000 -1.0000 4914233 1587095376.30 151.2790 60.0005 32.0000 1.9774 1.9789 418.1768 418.5834 0.0610 -1.0000 -1.0000 4914293 1587095376.40 151.2790 60.0005 32.0000 1.9755 1.9771 417.9315 418.3367 0.0609 -1.0000 -1.0000 4914373 1587095376.50 151.6747 60.0005 32.0000 1.9736 1.9752 418.3628 418.7693 0.0610 -1.0000 -1.0000 4914433 1587095376.60 151.6747 60.0005 32.0000 1.9761 1.9777 418.1578 418.5634 0.0608 -1.0000 -1.0000 4914493 1587095376.70 151.6747 60.0005 32.0000 1.9784 1.9800 418.0784 418.4848 0.0609 -1.0000 -1.0000 4914952 1587095376.80 151.6747 60.0005 32.0000 1.9748 1.9764 418.4325 418.8383 0.0608 -1.0000 -1.0000 4915012 1587095376.90 151.6747 60.0005 32.0000 1.9752 1.9768 418.3118 418.7177 0.0609 -1.0000 -1.0000 4915072 1587095377.00 151.3269 60.0005 32.0000 1.9758 1.9774 417.8722 418.2768 0.0608 -1.0000 -1.0000 4915142 1587095377.10 151.3269 60.0005 32.0000 1.9752 1.9767 417.8290 418.2339 0.0608 -1.0000 -1.0000 4915212 1587095377.20 151.3269 60.0005 32.0000 1.9724 1.9739 418.1883 418.5936 0.0608 -1.0000 -1.0000 4915282 1587095377.30 151.3269 60.0005 32.0000 1.9725 1.9741 418.0598 418.4649 0.0608 -1.0000 -1.0000 4915342 1587095377.40 151.3269 60.0005 32.0000 1.9740 1.9756 417.9659 418.3716 0.0609 -1.0000 -1.0000 4915412 1587095377.50 151.3269 60.0005 32.0000 1.9733 1.9749 417.9823 418.3875 0.0609 -1.0000 -1.0000 4915482 1587095377.60 151.3269 60.0005 32.0000 1.9725 1.9741 418.3406 418.7472 0.0609 -1.0000 -1.0000 4915542 1587095377.70 151.3269 60.0005 32.0000 1.9724 1.9739 418.3344 418.7403 0.0609 -1.0000 -1.0000 4915602 1587095377.80 151.3575 60.0005 32.0000 1.9729 1.9745 418.5081 418.9147 0.0609 -1.0000 -1.0000 4915682 1587095377.90 151.4103 60.0005 32.0000 1.9738 1.9754 418.1702 418.5759 0.0609 -1.0000 -1.0000 4915742 1587095378.00 151.4103 60.0005 32.0000 1.9749 1.9765 417.7509 418.1569 0.0609 -1.0000 -1.0000 4915802 1587095378.10 151.4103 60.0005 32.0000 1.9746 1.9761 418.0039 418.4083 0.0608 -1.0000 -1.0000 4915882 1587095378.20 151.3994 60.0005 32.0000 1.9753 1.9769 418.2883 418.6936 0.0608 -1.0000 -1.0000 4916002 1587095378.30 151.3596 60.0005 32.0000 1.9755 1.9771 418.1813 418.5860 0.0607 -1.0000 -1.0000 4916072 1587095378.40 151.3596 60.0005 32.0000 1.9758 1.9774 417.7501 418.1556 0.0609 -1.0000 -1.0000 4916142 1587095378.50 151.3596 60.0005 32.0000 1.9741 1.9756 417.8998 418.3044 0.0607 -1.0000 -1.0000 4916202 1587095378.60 151.3596 60.0005 32.0000 1.9739 1.9755 418.2791 418.6852 0.0610 -1.0000 -1.0000 4916272 1587095378.70 151.3596 60.0005 32.0000 1.9736 1.9752 418.3625 418.7695 0.0610 -1.0000 -1.0000 4916502 1587095378.80 151.3811 60.0005 32.0000 1.9758 1.9774 418.0391 418.4436 0.0606 -1.0000 -1.0000 4916562 1587095378.90 151.3811 60.0005 32.0000 1.9752 1.9768 417.7943 418.1998 0.0608 -1.0000 -1.0000 4916632 1587095379.00 151.3811 60.0005 32.0000 1.9710 1.9725 418.1827 418.5877 0.0608 -1.0000 -1.0000 4916702 1587095379.10 151.3811 60.0005 32.0000 1.9734 1.9750 418.4383 418.8431 0.0607 -1.0000 -1.0000 4916761 1587095379.20 151.3811 60.0005 32.0000 1.9764 1.9780 418.2002 418.6063 0.0609 -1.0000 -1.0000 4917512 1587095379.30 151.4172 60.0005 32.0000 1.9769 1.9785 417.8161 418.2208 0.0607 -1.0000 -1.0000 4917581 1587095379.40 151.4172 60.0005 32.0000 1.9748 1.9764 418.5513 418.9575 0.0609 -1.0000 -1.0000 4917641 1587095379.50 151.4172 60.0005 32.0000 1.9758 1.9774 418.2894 418.6942 0.0607 -1.0000 -1.0000 4917711 1587095379.60 151.4172 60.0005 32.0000 1.9762 1.9778 417.9516 418.3568 0.0609 -1.0000 -1.0000 4917781 1587095379.70 151.4172 60.0005 32.0000 1.9724 1.9740 418.1318 418.5377 0.0609 -1.0000 -1.0000 4917841 1587095379.80 151.4172 60.0005 32.0000 1.9713 1.9729 418.2251 418.6317 0.0609 -1.0000 -1.0000 4917911 1587095379.90 151.4172 60.0005 32.0000 1.9734 1.9750 418.0279 418.4337 0.0610 -1.0000 -1.0000 4917971 1587095380.00 151.4172 60.0005 32.0000 1.9755 1.9771 417.8586 418.2642 0.0609 -1.0000 -1.0000 4918041 1587095380.10 151.4172 60.0005 32.0000 1.9743 1.9759 417.9764 418.3823 0.0610 -1.0000 -1.0000 4918111 1587095380.20 151.4172 60.0005 32.0000 1.9725 1.9741 418.3920 418.7974 0.0607 -1.0000 -1.0000 4918201 1587095380.30 151.4172 60.0005 32.0000 1.9733 1.9748 418.3716 418.7785 0.0610 -1.0000 -1.0000 4918261 1587095380.40 151.6776 59.9988 32.0000 1.9772 1.9788 417.9239 418.3290 0.0607 -1.0000 -1.0000 4918341 1587095380.50 151.6776 59.9988 32.0000 1.9755 1.9771 418.2672 418.6729 0.0609 -1.0000 -1.0000 4918401 1587095380.60 151.6776 59.9988 32.0000 1.9753 1.9768 418.3568 418.7631 0.0609 -1.0000 -1.0000 4918461 1587095380.70 151.6776 59.9988 32.0000 1.9772 1.9788 418.0828 418.4893 0.0610 -1.0000 -1.0000 4918541 1587095380.80 151.4476 59.9988 32.0000 1.9750 1.9766 418.0872 418.4927 0.0608 -1.0000 -1.0000 4918721 1587095380.90 151.4476 59.9988 32.0000 1.9720 1.9736 418.4273 418.8331 0.0608 -1.0000 -1.0000 4918781 1587095381.00 151.4476 59.9988 32.0000 1.9718 1.9734 418.3387 418.7432 0.0606 -1.0000 -1.0000 4918861 1587095381.10 151.4476 59.9988 32.0000 1.9725 1.9741 418.1618 418.5672 0.0609 -1.0000 -1.0000 4918921 1587095381.20 151.4476 59.9988 32.0000 1.9732 1.9748 417.9026 418.3091 0.0610 -1.0000 -1.0000 4918991 1587095381.30 151.4476 59.9988 32.0000 1.9737 1.9752 418.0294 418.4346 0.0607 -1.0000 -1.0000 4919211 1587095381.40 151.4476 59.9988 32.0000 1.9727 1.9743 418.1667 418.5722 0.0608 -1.0000 -1.0000 4919281 1587095381.50 151.4476 59.9988 32.0000 1.9725 1.9741 418.2843 418.6899 0.0608 -1.0000 -1.0000 4919351 1587095381.60 151.4476 59.9988 32.0000 1.9742 1.9758 417.6747 418.0807 0.0610 -1.0000 -1.0000 4919411 1587095381.70 151.4476 59.9988 32.0000 1.9751 1.9766 417.8020 418.2074 0.0608 -1.0000 -1.0000 4919471 1587095381.80 151.4476 59.9988 32.0000 1.9729 1.9745 418.2533 418.6585 0.0608 -1.0000 -1.0000 4920221 1587095381.90 151.4476 59.9988 32.0000 1.9752 1.9768 418.2052 418.6110 0.0609 -1.0000 -1.0000 4920291 1587095382.00 151.4476 59.9988 32.0000 1.9774 1.9790 417.8349 418.2411 0.0609 -1.0000 -1.0000 4920351 1587095382.10 151.9214 59.9988 32.0000 1.9753 1.9769 418.0521 418.4570 0.0607 -1.0000 -1.0000 4920431 1587095382.20 151.9214 59.9988 32.0000 1.9724 1.9740 418.6118 419.0173 0.0608 -1.0000 -1.0000 4920490 1587095382.30 151.9214 59.9988 32.0000 1.9740 1.9756 418.2193 418.6247 0.0608 -1.0000 -1.0000 4920560 1587095382.40 151.9214 59.9988 32.0000 1.9736 1.9751 417.9338 418.3384 0.0607 -1.0000 -1.0000 4920631 1587095382.50 151.9214 59.9988 32.0000 1.9753 1.9769 417.7379 418.1424 0.0608 -1.0000 -1.0000 4920690 1587095382.60 151.2289 59.9988 32.0000 1.9736 1.9752 418.0332 418.4388 0.0608 -1.0000 -1.0000 4920750 1587095382.70 151.2289 59.9988 32.0000 1.9741 1.9757 418.1846 418.5900 0.0609 -1.0000 -1.0000 4920830 1587095382.80 151.2289 59.9988 32.0000 1.9743 1.9758 417.9237 418.3301 0.0610 -1.0000 -1.0000 4920940 1587095382.90 151.2289 59.9988 32.0000 1.9745 1.9761 417.9223 418.3281 0.0609 -1.0000 -1.0000 4921000 1587095383.00 151.5043 59.9988 32.0000 1.9730 1.9746 418.2028 418.6079 0.0607 -1.0000 -1.0000 4921070 1587095383.10 151.5043 59.9988 32.0000 1.9757 1.9773 418.2211 418.6261 0.0608 -1.0000 -1.0000 4921140 1587095383.20 151.5043 59.9988 32.0000 1.9772 1.9788 418.1490 418.5547 0.0609 -1.0000 -1.0000 4921210 1587095383.30 151.1830 59.9988 32.0000 1.9776 1.9792 417.9406 418.3465 0.0609 -1.0000 -1.0000 4921270 1587095383.40 151.1830 59.9988 32.0000 1.9758 1.9773 418.4188 418.8241 0.0608 -1.0000 -1.0000 4921340 1587095383.50 151.1830 59.9988 32.0000 1.9748 1.9764 418.2748 418.6797 0.0607 -1.0000 -1.0000 4921410 1587095383.60 151.1830 59.9988 32.0000 1.9760 1.9775 417.9913 418.3965 0.0607 -1.0000 -1.0000 4921470 1587095383.70 151.1830 59.9988 32.0000 1.9745 1.9760 417.8273 418.2316 0.0608 -1.0000 -1.0000 4921540 1587095383.80 151.1830 59.9988 32.0000 1.9731 1.9747 418.2723 418.6772 0.0608 -1.0000 -1.0000 4921720 1587095383.90 151.1830 59.9988 32.0000 1.9723 1.9739 417.9985 418.4048 0.0609 -1.0000 -1.0000 4921780 1587095384.00 151.1830 59.9988 32.0000 1.9734 1.9750 417.8664 418.2709 0.0608 -1.0000 -1.0000 4921850 1587095384.10 151.1830 59.9988 32.0000 1.9722 1.9738 417.7855 418.1901 0.0608 -1.0000 -1.0000 4921920 1587095384.20 151.2999 59.9988 32.0000 1.9722 1.9738 418.1431 418.5490 0.0609 -1.0000 -1.0000 4921980 1587095384.30 151.6404 59.9988 32.0000 1.9731 1.9747 418.2577 418.6631 0.0608 -1.0000 -1.0000 4922260 1587095384.40 151.6404 59.9988 32.0000 1.9750 1.9765 417.9880 418.3932 0.0608 -1.0000 -1.0000 4922330 1587095384.50 151.6404 59.9988 32.0000 1.9741 1.9757 417.9164 418.3223 0.0609 -1.0000 -1.0000 4922490 1587095384.60 151.6404 59.9988 32.0000 1.9731 1.9747 418.1898 418.5952 0.0608 -1.0000 -1.0000 4922550 1587095384.70 151.6404 59.9988 32.0000 1.9739 1.9755 418.4294 418.8354 0.0609 -1.0000 -1.0000 4922620 1587095384.80 151.6404 59.9988 32.0000 1.9723 1.9739 418.1032 418.5088 0.0608 -1.0000 -1.0000 4922750 1587095384.90 151.6404 59.9988 32.0000 1.9728 1.9744 418.1360 418.5408 0.0607 -1.0000 -1.0000 4922810 1587095385.00 151.6404 59.9988 32.0000 1.9722 1.9738 418.2685 418.6742 0.0609 -1.0000 -1.0000 4922879 1587095385.10 151.6404 59.9988 32.0000 1.9737 1.9752 418.0972 418.5025 0.0608 -1.0000 -1.0000 4922950 1587095385.20 151.6038 59.9985 32.0000 1.9753 1.9769 417.8993 418.3041 0.0608 -1.0000 -1.0000 4923020 1587095385.30 151.5483 59.9981 32.0000 1.9739 1.9755 418.3335 418.7394 0.0609 -1.0000 -1.0000 4923079 1587095385.40 151.5483 59.9981 32.0000 1.9750 1.9766 418.3811 418.7873 0.0609 -1.0000 -1.0000 4923709 1587095385.50 151.5483 59.9981 32.0000 1.9728 1.9743 418.0489 418.4541 0.0608 -1.0000 -1.0000 4923779 1587095385.60 151.5483 59.9981 32.0000 1.9732 1.9748 417.7480 418.1527 0.0608 -1.0000 -1.0000 4923839 1587095385.70 151.5483 59.9981 32.0000 1.9726 1.9741 418.2773 418.6828 0.0608 -1.0000 -1.0000 4923899 1587095385.80 151.5483 59.9981 32.0000 1.9731 1.9747 418.2721 418.6772 0.0608 -1.0000 -1.0000 4923979 1587095385.90 151.3432 59.9981 32.0000 1.9735 1.9751 418.2116 418.6172 0.0608 -1.0000 -1.0000 4924039 1587095386.00 151.3268 59.9981 32.0000 1.9738 1.9754 418.2889 418.6946 0.0609 -1.0000 -1.0000 4924099 1587095386.10 151.3268 59.9981 32.0000 1.9748 1.9764 418.3131 418.7191 0.0609 -1.0000 -1.0000 4924169 1587095386.20 151.3268 59.9981 32.0000 1.9779 1.9794 417.7991 418.2046 0.0608 -1.0000 -1.0000 4924239 1587095386.30 151.3268 59.9981 32.0000 1.9741 1.9757 418.1662 418.5705 0.0607 -1.0000 -1.0000 4924299 1587095386.40 151.9119 59.9981 32.0000 1.9739 1.9754 418.5732 418.9802 0.0611 -1.0000 -1.0000 4924479 1587095386.50 151.7506 59.9981 32.0000 1.9743 1.9759 418.2839 418.6893 0.0608 -1.0000 -1.0000 4924549 1587095386.60 151.6148 59.9981 32.0000 1.9745 1.9760 417.9483 418.3550 0.0611 -1.0000 -1.0000 4924609 1587095386.70 151.6148 59.9981 32.0000 1.9746 1.9762 417.6928 418.0969 0.0607 -1.0000 -1.0000 4924689 1587095386.80 151.6148 59.9981 32.0000 1.9736 1.9752 418.5170 418.9229 0.0609 -1.0000 -1.0000 4924759 1587095386.90 151.6148 59.9981 32.0000 1.9735 1.9751 418.2326 418.6385 0.0609 -1.0000 -1.0000 4924989 1587095387.00 151.6148 59.9981 32.0000 1.9750 1.9766 418.0363 418.4414 0.0608 -1.0000 -1.0000 4925059 1587095387.10 151.6148 59.9981 32.0000 1.9735 1.9751 417.9443 418.3495 0.0608 -1.0000 -1.0000 4925129 1587095387.20 151.6148 59.9981 32.0000 1.9737 1.9752 418.3319 418.7379 0.0609 -1.0000 -1.0000 4925199 1587095387.30 151.6148 59.9981 32.0000 1.9737 1.9753 418.2301 418.6360 0.0608 -1.0000 -1.0000 4925259 1587095387.40 151.6148 59.9981 32.0000 1.9739 1.9754 417.9531 418.3570 0.0607 -1.0000 -1.0000 4925489 1587095387.50 151.6148 59.9981 32.0000 1.9740 1.9755 417.8996 418.3047 0.0608 -1.0000 -1.0000 4925559 1587095387.60 151.5006 59.9981 32.0000 1.9720 1.9736 418.1638 418.5703 0.0609 -1.0000 -1.0000 4925619 1587095387.70 151.3460 59.9981 32.0000 1.9716 1.9731 418.2982 418.7044 0.0610 -1.0000 -1.0000 4925678 1587095387.80 151.3460 59.9981 32.0000 1.9745 1.9761 418.0937 418.4984 0.0607 -1.0000 -1.0000 4925758 1587095387.90 151.3460 59.9981 32.0000 1.9746 1.9762 417.7118 418.1177 0.0609 -1.0000 -1.0000 4926208 1587095388.00 151.3460 59.9981 32.0000 1.9749 1.9764 418.0002 418.4053 0.0608 -1.0000 -1.0000 4926268 1587095388.10 151.3460 59.9981 32.0000 1.9744 1.9760 418.4819 418.8880 0.0610 -1.0000 -1.0000 4926338 1587095388.20 151.3647 59.9981 32.0000 1.9730 1.9746 418.1311 418.5384 0.0610 -1.0000 -1.0000 4926398 1587095388.30 151.5330 59.9981 32.0000 1.9736 1.9752 418.0815 418.4874 0.0609 -1.0000 -1.0000 4926468 1587095388.40 151.5330 59.9981 32.0000 1.9748 1.9764 418.5747 418.9804 0.0608 -1.0000 -1.0000 4926718 1587095388.50 151.5330 59.9981 32.0000 1.9732 1.9747 418.4851 418.8908 0.0608 -1.0000 -1.0000 4926778 1587095388.60 151.5330 59.9981 32.0000 1.9762 1.9778 418.1176 418.5237 0.0610 -1.0000 -1.0000 4926848 1587095388.70 151.5330 59.9981 32.0000 1.9748 1.9764 417.7329 418.1381 0.0608 -1.0000 -1.0000 4926918 1587095388.80 151.5168 59.9981 32.0000 1.9720 1.9736 418.1299 418.5353 0.0608 -1.0000 -1.0000 4926988 1587095388.90 151.5168 59.9981 32.0000 1.9733 1.9749 418.3722 418.7780 0.0609 -1.0000 -1.0000 4927048 1587095389.00 151.5168 59.9981 32.0000 1.9750 1.9766 418.1417 418.5472 0.0608 -1.0000 -1.0000 4927238 1587095389.10 151.5168 59.9981 32.0000 1.9743 1.9759 417.8996 418.3043 0.0607 -1.0000 -1.0000 4927298 1587095389.20 151.5095 59.9981 32.0000 1.9755 1.9771 417.7859 418.1911 0.0609 -1.0000 -1.0000 4927368 1587095389.30 151.3268 59.9981 32.0000 1.9754 1.9770 418.1171 418.5236 0.0610 -1.0000 -1.0000 4927438 1587095389.40 151.3268 59.9981 32.0000 1.9775 1.9791 417.9004 418.3061 0.0608 -1.0000 -1.0000 4927498 1587095389.50 151.3268 59.9981 32.0000 1.9742 1.9758 418.3806 418.7854 0.0607 -1.0000 -1.0000 4927728 1587095389.60 151.3268 59.9981 32.0000 1.9736 1.9751 418.3488 418.7556 0.0610 -1.0000 -1.0000 4927798 1587095389.70 151.3268 59.9981 32.0000 1.9740 1.9756 418.0486 418.4539 0.0607 -1.0000 -1.0000 4927858 1587095389.80 151.3268 59.9981 32.0000 1.9745 1.9760 417.7862 418.1905 0.0608 -1.0000 -1.0000 4927928 1587095389.90 151.5685 59.9907 32.0000 1.9737 1.9753 418.0618 418.4682 0.0610 -1.0000 -1.0000 4927987 1587095390.00 151.5685 59.9907 32.0000 1.9731 1.9747 418.3596 418.7654 0.0608 -1.0000 -1.0000 4928057 1587095390.10 151.5685 59.9907 32.0000 1.9750 1.9765 418.2826 418.6893 0.0609 -1.0000 -1.0000 4928127 1587095390.20 151.5685 59.9907 32.0000 1.9748 1.9764 417.9129 418.3170 0.0607 -1.0000 -1.0000 4928187 1587095390.30 151.5685 59.9907 32.0000 1.9731 1.9747 418.2008 418.6067 0.0609 -1.0000 -1.0000 4928257 1587095390.40 152.1555 59.9907 32.0000 1.9740 1.9756 418.4978 418.9028 0.0608 -1.0000 -1.0000 4928327 1587095390.50 152.1555 59.9907 32.0000 1.9780 1.9796 417.9564 418.3624 0.0610 -1.0000 -1.0000 4928517 1587095390.60 152.1555 59.9907 32.0000 1.9779 1.9794 418.0996 418.5057 0.0609 -1.0000 -1.0000 4928577 1587095390.70 152.1555 59.9907 32.0000 1.9775 1.9791 418.6280 419.0345 0.0609 -1.0000 -1.0000 4928647 1587095390.80 152.1555 59.9907 32.0000 1.9781 1.9797 418.4571 418.8630 0.0609 -1.0000 -1.0000 4928717 1587095390.90 152.1555 59.9907 32.0000 1.9767 1.9783 418.1033 418.5096 0.0610 -1.0000 -1.0000 4928777 1587095391.00 151.9317 59.9907 32.0000 1.9714 1.9730 418.2668 418.6729 0.0608 -1.0000 -1.0000 4929017 1587095391.10 151.2925 59.9907 32.0000 1.9710 1.9725 418.0966 418.5009 0.0608 -1.0000 -1.0000 4929077 1587095391.20 151.2925 59.9907 32.0000 1.9731 1.9746 418.1145 418.5199 0.0609 -1.0000 -1.0000 4929147 1587095391.30 151.2925 59.9907 32.0000 1.9751 1.9767 417.9865 418.3930 0.0610 -1.0000 -1.0000 4929217 1587095391.40 151.2925 59.9907 32.0000 1.9751 1.9767 417.9492 418.3534 0.0606 -1.0000 -1.0000 4929277 1587095391.50 151.2925 59.9907 32.0000 1.9736 1.9752 418.1423 418.5484 0.0609 -1.0000 -1.0000 4929517 1587095391.60 151.6918 59.9907 32.0000 1.9730 1.9746 418.0829 418.4889 0.0609 -1.0000 -1.0000 4929577 1587095391.70 151.6918 59.9907 32.0000 1.9753 1.9768 417.9220 418.3267 0.0607 -1.0000 -1.0000 4929637 1587095391.80 151.6918 59.9907 32.0000 1.9754 1.9769 417.7797 418.1856 0.0609 -1.0000 -1.0000 4929717 1587095391.90 151.6918 59.9907 32.0000 1.9728 1.9743 418.3152 418.7212 0.0609 -1.0000 -1.0000 4929777 1587095392.00 151.6918 59.9907 32.0000 1.9745 1.9761 418.2723 418.6771 0.0606 -1.0000 -1.0000 4930257 1587095392.10 151.6401 59.9907 32.0000 1.9754 1.9769 417.9729 418.3779 0.0608 -1.0000 -1.0000 4930337 1587095392.20 151.5549 59.9907 32.0000 1.9756 1.9772 417.7956 418.2016 0.0610 -1.0000 -1.0000 4930397 1587095392.30 151.5549 59.9907 32.0000 1.9735 1.9751 418.4856 418.8926 0.0610 -1.0000 -1.0000 4930457 1587095392.40 151.5549 59.9907 32.0000 1.9744 1.9760 418.3460 418.7515 0.0608 -1.0000 -1.0000 4930536 1587095392.50 151.5549 59.9907 32.0000 1.9753 1.9769 418.2759 418.6809 0.0608 -1.0000 -1.0000 4930717 1587095392.60 151.5549 59.9907 32.0000 1.9767 1.9783 418.0587 418.4639 0.0608 -1.0000 -1.0000 4930786 1587095392.70 151.5549 59.9907 32.0000 1.9752 1.9768 418.7311 419.1371 0.0608 -1.0000 -1.0000 4930866 1587095392.80 151.3091 59.9907 32.0000 1.9745 1.9760 418.6546 419.0610 0.0609 -1.0000 -1.0000 4930926 1587095392.90 151.3091 59.9907 32.0000 1.9763 1.9779 418.2196 418.6255 0.0609 -1.0000 -1.0000 4930986 1587095393.00 151.3091 59.9907 32.0000 1.9742 1.9757 417.9742 418.3804 0.0610 -1.0000 -1.0000 4931056 1587095393.10 151.3091 59.9907 32.0000 1.9731 1.9747 418.3842 418.7897 0.0607 -1.0000 -1.0000 4931236 1587095393.20 151.3091 59.9907 32.0000 1.9744 1.9760 418.2331 418.6398 0.0610 -1.0000 -1.0000 4931306 1587095393.30 151.3771 59.9907 32.0000 1.9746 1.9762 418.0477 418.4531 0.0608 -1.0000 -1.0000 4931366 1587095393.40 151.5233 59.9907 32.0000 1.9745 1.9761 417.9239 418.3300 0.0610 -1.0000 -1.0000 4931426 1587095393.50 151.5233 59.9907 32.0000 1.9731 1.9746 418.1985 418.6039 0.0608 -1.0000 -1.0000 4931506 1587095393.60 151.5233 59.9907 32.0000 1.9729 1.9744 418.3730 418.7797 0.0610 -1.0000 -1.0000 4931706 1587095393.70 151.5233 59.9907 32.0000 1.9732 1.9748 418.0770 418.4828 0.0609 -1.0000 -1.0000 4931766 1587095393.80 151.5233 59.9907 32.0000 1.9745 1.9761 418.1406 418.5457 0.0608 -1.0000 -1.0000 4931846 1587095393.90 151.6141 59.9907 32.0000 1.9742 1.9758 418.4847 418.8903 0.0608 -1.0000 -1.0000 4931906 1587095394.00 151.6141 59.9907 32.0000 1.9727 1.9742 418.5340 418.9404 0.0609 -1.0000 -1.0000 4931966 1587095394.10 151.6141 59.9907 32.0000 1.9752 1.9768 417.8971 418.3016 0.0607 -1.0000 -1.0000 4932516 1587095394.20 151.6141 59.9907 32.0000 1.9771 1.9786 418.1553 418.5599 0.0607 -1.0000 -1.0000 4932576 1587095394.30 151.6141 59.9907 32.0000 1.9757 1.9773 418.5826 418.9887 0.0608 -1.0000 -1.0000 4932646 1587095394.40 151.6044 59.9907 32.0000 1.9728 1.9743 418.3604 418.7659 0.0609 -1.0000 -1.0000 4932716 1587095394.50 151.5817 59.9907 32.0000 1.9738 1.9753 418.0072 418.4131 0.0609 -1.0000 -1.0000 4932776 1587095394.60 151.5817 59.9907 32.0000 1.9738 1.9753 418.0050 418.4093 0.0607 -1.0000 -1.0000 4932975 1587095394.70 151.5817 59.9907 32.0000 1.9744 1.9760 418.3010 418.7057 0.0607 -1.0000 -1.0000 4933045 1587095394.80 151.5817 59.9907 32.0000 1.9737 1.9753 418.5410 418.9461 0.0607 -1.0000 -1.0000 4933105 1587095394.90 151.5817 59.9907 32.0000 1.9763 1.9779 417.8062 418.2115 0.0609 -1.0000 -1.0000 4933175 1587095395.00 151.5907 59.9908 32.0000 1.9745 1.9760 418.3522 418.7584 0.0609 -1.0000 -1.0000 4933245 1587095395.10 151.7796 59.9936 32.0000 1.9738 1.9753 418.4794 418.8864 0.0610 -1.0000 -1.0000 4933305 1587095395.20 151.7796 59.9936 32.0000 1.9750 1.9766 418.1604 418.5660 0.0609 -1.0000 -1.0000 4933385 1587095395.30 151.7796 59.9936 32.0000 1.9757 1.9773 417.8223 418.2276 0.0609 -1.0000 -1.0000 4933455 1587095395.40 151.7796 59.9936 32.0000 1.9753 1.9768 418.0392 418.4448 0.0609 -1.0000 -1.0000 4933515 1587095395.50 151.7796 59.9936 32.0000 1.9748 1.9764 418.5415 418.9470 0.0608 -1.0000 -1.0000 4933585 1587095395.60 151.2384 59.9936 32.0000 1.9760 1.9775 418.2552 418.6597 0.0606 -1.0000 -1.0000 4933705 1587095395.70 151.1808 59.9936 32.0000 1.9754 1.9769 417.7769 418.1825 0.0609 -1.0000 -1.0000 4933775 1587095395.80 151.1808 59.9936 32.0000 1.9735 1.9750 418.0053 418.4109 0.0609 -1.0000 -1.0000 4933845 1587095395.90 151.1808 59.9936 32.0000 1.9733 1.9749 418.2339 418.6394 0.0608 -1.0000 -1.0000 4933905 1587095396.00 151.1808 59.9936 32.0000 1.9755 1.9771 418.0587 418.4641 0.0608 -1.0000 -1.0000 4933975 1587095396.10 151.1909 59.9936 32.0000 1.9756 1.9772 417.9466 418.3517 0.0608 -1.0000 -1.0000 4934525 1587095396.20 151.6021 59.9936 32.0000 1.9745 1.9761 418.0382 418.4417 0.0606 -1.0000 -1.0000 4934585 1587095396.30 151.6021 59.9936 32.0000 1.9731 1.9747 418.3657 418.7716 0.0608 -1.0000 -1.0000 4934645 1587095396.40 151.6021 59.9936 32.0000 1.9747 1.9763 418.2312 418.6363 0.0608 -1.0000 -1.0000 4934725 1587095396.50 151.6021 59.9936 32.0000 1.9758 1.9774 417.9326 418.3371 0.0608 -1.0000 -1.0000 4934785 1587095396.60 151.6021 59.9936 32.0000 1.9757 1.9772 417.7210 418.1261 0.0608 -1.0000 -1.0000 4934885 1587095396.70 151.7641 59.9936 32.0000 1.9752 1.9768 418.1298 418.5358 0.0610 -1.0000 -1.0000 4934954 1587095396.80 151.7659 59.9936 32.0000 1.9744 1.9760 418.5646 418.9694 0.0607 -1.0000 -1.0000 4935025 1587095396.90 151.7659 59.9936 32.0000 1.9758 1.9773 418.5230 418.9286 0.0608 -1.0000 -1.0000 4935084 1587095397.00 151.7659 59.9936 32.0000 1.9779 1.9795 417.9148 418.3192 0.0607 -1.0000 -1.0000 4935154 1587095397.10 151.7659 59.9936 32.0000 1.9740 1.9756 418.5568 418.9625 0.0608 -1.0000 -1.0000 4935224 1587095397.20 151.5884 59.9936 32.0000 1.9737 1.9753 418.2824 418.6872 0.0607 -1.0000 -1.0000 4936004 1587095397.30 151.2689 59.9936 32.0000 1.9751 1.9767 418.2553 418.6602 0.0608 -1.0000 -1.0000 4936064 1587095397.40 151.2689 59.9936 32.0000 1.9731 1.9747 417.9049 418.3104 0.0608 -1.0000 -1.0000 4936124 1587095397.50 151.2689 59.9936 32.0000 1.9737 1.9753 418.0309 418.4350 0.0606 -1.0000 -1.0000 4936204 1587095397.60 151.2689 59.9936 32.0000 1.9726 1.9742 418.2957 418.7037 0.0611 -1.0000 -1.0000 4936264 1587095397.70 151.2689 59.9936 32.0000 1.9730 1.9746 418.3732 418.7794 0.0609 -1.0000 -1.0000 4936324 1587095397.80 151.4522 59.9936 32.0000 1.9742 1.9757 418.1505 418.5560 0.0608 -1.0000 -1.0000 4936394 1587095397.90 151.4522 59.9936 32.0000 1.9736 1.9751 417.8456 418.2506 0.0608 -1.0000 -1.0000 4936464 1587095398.00 151.4522 59.9936 32.0000 1.9745 1.9761 417.9821 418.3866 0.0607 -1.0000 -1.0000 4936524 1587095398.10 151.4522 59.9936 32.0000 1.9742 1.9758 418.3584 418.7651 0.0609 -1.0000 -1.0000 4936594 1587095398.20 151.4522 59.9936 32.0000 1.9743 1.9759 418.1143 418.5197 0.0609 -1.0000 -1.0000 4936664 1587095398.30 151.4522 59.9936 32.0000 1.9745 1.9760 417.8305 418.2353 0.0607 -1.0000 -1.0000 4936724 1587095398.40 151.6830 59.9936 32.0000 1.9741 1.9757 418.0399 418.4455 0.0608 -1.0000 -1.0000 4936794 1587095398.50 151.6830 59.9936 32.0000 1.9746 1.9762 418.4026 418.8078 0.0609 -1.0000 -1.0000 4936853 1587095398.60 151.6830 59.9936 32.0000 1.9758 1.9774 418.0130 418.4187 0.0609 -1.0000 -1.0000 4936924 1587095398.70 151.6830 59.9936 32.0000 1.9773 1.9789 417.9187 418.3236 0.0608 -1.0000 -1.0000 4936993 1587095398.80 151.6830 59.9936 32.0000 1.9774 1.9789 418.1951 418.6003 0.0608 -1.0000 -1.0000 4937053 1587095398.90 151.6830 59.9936 32.0000 1.9741 1.9757 418.4909 418.8958 0.0607 -1.0000 -1.0000 4937114 1587095399.00 151.4518 59.9936 32.0000 1.9754 1.9770 418.4177 418.8245 0.0611 -1.0000 -1.0000 4937194 1587095399.10 151.4173 59.9936 32.0000 1.9736 1.9752 417.9798 418.3850 0.0607 -1.0000 -1.0000 4937253 1587095399.20 151.4173 59.9936 32.0000 1.9723 1.9739 417.8576 418.2630 0.0608 -1.0000 -1.0000 4937823 1587095399.30 151.4173 59.9936 32.0000 1.9733 1.9749 418.3090 418.7140 0.0608 -1.0000 -1.0000 4937883 1587095399.40 151.4173 59.9936 32.0000 1.9742 1.9758 418.3709 418.7770 0.0609 -1.0000 -1.0000 4937943 1587095399.50 151.4173 59.9936 32.0000 1.9739 1.9755 418.1538 418.5602 0.0610 -1.0000 -1.0000 4938023 1587095399.60 151.4173 59.9936 32.0000 1.9741 1.9756 417.8782 418.2832 0.0607 -1.0000 -1.0000 4938083 1587095399.70 151.3611 59.9973 32.0000 1.9737 1.9753 418.0893 418.4941 0.0607 -1.0000 -1.0000 4938143 1587095399.80 151.3611 59.9973 32.0000 1.9742 1.9758 418.3471 418.7518 0.0607 -1.0000 -1.0000 4938213 1587095399.90 151.3611 59.9973 32.0000 1.9726 1.9742 418.3417 418.7476 0.0609 -1.0000 -1.0000 4938283 1587095400.00 151.3611 59.9973 32.0000 1.9741 1.9757 417.8702 418.2747 0.0607 -1.0000 -1.0000 4938343 1587095400.10 151.3611 59.9973 32.0000 1.9748 1.9763 417.8552 418.2599 0.0608 -1.0000 -1.0000 4938413 1587095400.20 151.3611 59.9973 32.0000 1.9756 1.9772 417.9768 418.3825 0.0609 -1.0000 -1.0000 4938483 1587095400.30 151.3611 59.9973 32.0000 1.9740 1.9756 418.2741 418.6793 0.0608 -1.0000 -1.0000 4938543 1587095400.40 151.2691 59.9973 32.0000 1.9755 1.9771 418.0477 418.4531 0.0609 -1.0000 -1.0000 4938613 1587095400.50 151.2691 59.9973 32.0000 1.9747 1.9762 417.6930 418.0976 0.0608 -1.0000 -1.0000 4938683 1587095400.60 151.2691 59.9973 32.0000 1.9732 1.9748 417.9921 418.3971 0.0608 -1.0000 -1.0000 4938743 1587095400.70 151.2691 59.9973 32.0000 1.9722 1.9737 418.3786 418.7838 0.0608 -1.0000 -1.0000 4939253 1587095400.80 151.2691 59.9973 32.0000 1.9752 1.9768 418.3370 418.7426 0.0608 -1.0000 -1.0000 4939313 1587095400.90 151.3294 59.9973 32.0000 1.9751 1.9767 418.1045 418.5099 0.0608 -1.0000 -1.0000 4939373 1587095401.00 151.7438 59.9973 32.0000 1.9742 1.9758 417.9284 418.3343 0.0610 -1.0000 -1.0000 4939443 1587095401.10 151.7438 59.9973 32.0000 1.9745 1.9761 418.4476 418.8541 0.0609 -1.0000 -1.0000 4939513 1587095401.20 151.7438 59.9973 32.0000 1.9767 1.9783 418.1196 418.5249 0.0609 -1.0000 -1.0000 4939582 1587095401.30 151.7438 59.9973 32.0000 1.9771 1.9787 417.9196 418.3256 0.0609 -1.0000 -1.0000 4939643 1587095401.40 151.7438 59.9973 32.0000 1.9756 1.9771 418.1735 418.5784 0.0608 -1.0000 -1.0000 4939703 1587095401.50 151.7438 59.9973 32.0000 1.9714 1.9730 418.1489 418.5542 0.0608 -1.0000 -1.0000 4939782 1587095401.60 151.6619 59.9973 32.0000 1.9744 1.9760 417.9528 418.3579 0.0608 -1.0000 -1.0000 4939842 1587095401.70 151.6619 59.9973 32.0000 1.9736 1.9752 417.7038 418.1093 0.0609 -1.0000 -1.0000 4939903 1587095401.80 151.6619 59.9973 32.0000 1.9725 1.9741 418.1510 418.5571 0.0609 -1.0000 -1.0000 4939992 1587095401.90 151.6619 59.9973 32.0000 1.9739 1.9754 418.3475 418.7533 0.0609 -1.0000 -1.0000 4940052 1587095402.00 151.6619 59.9973 32.0000 1.9760 1.9775 417.9638 418.3697 0.0609 -1.0000 -1.0000 4940112 1587095402.10 151.6619 59.9973 32.0000 1.9758 1.9774 417.7176 418.1232 0.0609 -1.0000 -1.0000 4940192 1587095402.20 151.3878 59.9973 32.0000 1.9740 1.9755 418.5075 418.9128 0.0608 -1.0000 -1.0000 4940252 1587095402.30 151.3301 59.9973 32.0000 1.9738 1.9754 418.3166 418.7223 0.0608 -1.0000 -1.0000 4940532 1587095402.40 151.3301 59.9973 32.0000 1.9749 1.9765 417.9219 418.3264 0.0608 -1.0000 -1.0000 4940602 1587095402.50 151.3301 59.9973 32.0000 1.9742 1.9758 417.7623 418.1678 0.0609 -1.0000 -1.0000 4940662 1587095402.60 151.3301 59.9973 32.0000 1.9737 1.9753 418.3626 418.7685 0.0609 -1.0000 -1.0000 4940722 1587095402.70 151.3301 59.9973 32.0000 1.9729 1.9745 418.2749 418.6823 0.0612 -1.0000 -1.0000 4940802 1587095402.80 151.3355 59.9973 32.0000 1.9731 1.9746 417.7951 418.1996 0.0608 -1.0000 -1.0000 4940982 1587095402.90 151.4649 59.9973 32.0000 1.9730 1.9746 418.1819 418.5869 0.0607 -1.0000 -1.0000 4941042 1587095403.00 151.4649 59.9973 32.0000 1.9735 1.9751 418.3583 418.7640 0.0610 -1.0000 -1.0000 4941112 1587095403.10 151.4649 59.9973 32.0000 1.9745 1.9761 418.2725 418.6771 0.0607 -1.0000 -1.0000 4941182 1587095403.20 151.4649 59.9973 32.0000 1.9754 1.9770 417.9158 418.3216 0.0609 -1.0000 -1.0000 4941252 1587095403.30 151.4649 59.9973 32.0000 1.9749 1.9765 418.0297 418.4350 0.0608 -1.0000 -1.0000 4941542 1587095403.40 151.4649 59.9973 32.0000 1.9733 1.9749 418.4581 418.8637 0.0608 -1.0000 -1.0000 4941602 1587095403.50 151.9629 59.9973 32.0000 1.9729 1.9745 418.5017 418.9071 0.0608 -1.0000 -1.0000 4941671 1587095403.60 151.9629 59.9973 32.0000 1.9770 1.9786 418.4439 418.8498 0.0609 -1.0000 -1.0000 4941731 1587095403.70 151.9629 59.9973 32.0000 1.9761 1.9777 418.3444 418.7505 0.0610 -1.0000 -1.0000 4941802 1587095403.80 151.9629 59.9973 32.0000 1.9767 1.9783 418.4750 418.8825 0.0611 -1.0000 -1.0000 4942031 1587095403.90 151.9629 59.9973 32.0000 1.9755 1.9771 417.8446 418.2499 0.0608 -1.0000 -1.0000 4942091 1587095404.00 151.6854 59.9973 32.0000 1.9733 1.9748 418.1484 418.5542 0.0610 -1.0000 -1.0000 4942161 1587095404.10 151.3802 59.9973 32.0000 1.9725 1.9740 418.4079 418.8144 0.0608 -1.0000 -1.0000 4942231 1587095404.20 151.3802 59.9973 32.0000 1.9741 1.9757 418.2039 418.6100 0.0609 -1.0000 -1.0000 4942291 1587095404.30 151.3802 59.9973 32.0000 1.9757 1.9773 417.8326 418.2385 0.0610 -1.0000 -1.0000 4942721 1587095404.40 151.3802 59.9973 32.0000 1.9738 1.9754 418.0691 418.4745 0.0608 -1.0000 -1.0000 4942791 1587095404.50 151.3802 59.9973 32.0000 1.9720 1.9736 418.2396 418.6442 0.0606 -1.0000 -1.0000 4942861 1587095404.60 151.5397 59.9973 32.0000 1.9726 1.9741 418.3171 418.7214 0.0607 -1.0000 -1.0000 4942921 1587095404.70 151.5397 59.9973 32.0000 1.9746 1.9762 418.2345 418.6402 0.0608 -1.0000 -1.0000 4943001 1587095404.80 151.5397 59.9973 32.0000 1.9727 1.9742 418.0217 418.4257 0.0607 -1.0000 -1.0000 4943221 1587095404.90 151.5397 59.9973 32.0000 1.9717 1.9732 418.2111 418.6163 0.0609 -1.0000 -1.0000 4943281 1587095405.00 151.5397 59.9973 32.0000 1.9753 1.9769 418.0769 418.4825 0.0608 -1.0000 -1.0000 4943351 1587095405.10 151.6396 59.9984 32.0000 1.9755 1.9770 417.9508 418.3558 0.0608 -1.0000 -1.0000 4943421 1587095405.20 151.6578 59.9986 32.0000 1.9732 1.9748 418.4023 418.8084 0.0610 -1.0000 -1.0000 4943491 1587095405.30 151.6578 59.9986 32.0000 1.9756 1.9771 418.3337 418.7399 0.0609 -1.0000 -1.0000 4943721 1587095405.40 151.6578 59.9986 32.0000 1.9760 1.9776 417.8817 418.2873 0.0608 -1.0000 -1.0000 4943781 1587095405.50 151.6578 59.9986 32.0000 1.9747 1.9762 418.0828 418.4880 0.0608 -1.0000 -1.0000 4943851 1587095405.60 151.6578 59.9986 32.0000 1.9735 1.9751 418.4783 418.8836 0.0607 -1.0000 -1.0000 4943911 1587095405.70 151.5471 59.9986 32.0000 1.9759 1.9775 418.3393 418.7467 0.0610 -1.0000 -1.0000 4943980 1587095405.80 151.2151 59.9986 32.0000 1.9757 1.9773 417.8917 418.2976 0.0610 -1.0000 -1.0000 4944050 1587095405.90 151.2151 59.9986 32.0000 1.9742 1.9758 418.0288 418.4352 0.0610 -1.0000 -1.0000 4944221 1587095406.00 151.2151 59.9986 32.0000 1.9732 1.9748 418.2620 418.6684 0.0610 -1.0000 -1.0000 4944290 1587095406.10 151.2151 59.9986 32.0000 1.9752 1.9768 418.0023 418.4083 0.0610 -1.0000 -1.0000 4944361 1587095406.20 151.2151 59.9986 32.0000 1.9741 1.9757 418.0209 418.4269 0.0609 -1.0000 -1.0000 4944421 1587095406.30 151.5611 59.9986 32.0000 1.9722 1.9737 418.1138 418.5185 0.0608 -1.0000 -1.0000 4944481 1587095406.40 151.5611 59.9986 32.0000 1.9721 1.9737 418.2689 418.6733 0.0605 -1.0000 -1.0000 4944750 1587095406.50 151.5611 59.9986 32.0000 1.9745 1.9761 418.0933 418.5004 0.0610 -1.0000 -1.0000 4944811 1587095406.60 151.5611 59.9986 32.0000 1.9760 1.9776 418.1494 418.5547 0.0608 -1.0000 -1.0000 4944870 1587095406.70 151.5611 59.9986 32.0000 1.9720 1.9736 418.1723 418.5771 0.0607 -1.0000 -1.0000 4944941 1587095406.80 151.7759 59.9986 32.0000 1.9743 1.9759 418.5421 418.9483 0.0609 -1.0000 -1.0000 4945011 1587095406.90 151.8579 59.9986 32.0000 1.9737 1.9753 418.0348 418.4405 0.0608 -1.0000 -1.0000 4945730 1587095407.00 151.8579 59.9986 32.0000 1.9753 1.9768 418.1441 418.5493 0.0608 -1.0000 -1.0000 4945810 1587095407.10 151.8579 59.9986 32.0000 1.9749 1.9765 418.4280 418.8342 0.0609 -1.0000 -1.0000 4945870 1587095407.20 151.8579 59.9986 32.0000 1.9767 1.9783 418.1477 418.5549 0.0611 -1.0000 -1.0000 4945940 1587095407.30 151.8579 59.9986 32.0000 1.9768 1.9784 418.2189 418.6250 0.0608 -1.0000 -1.0000 4946010 1587095407.40 151.1620 59.9986 32.0000 1.9745 1.9761 418.4401 418.8448 0.0606 -1.0000 -1.0000 4946070 1587095407.50 151.1620 59.9986 32.0000 1.9739 1.9754 418.1255 418.5302 0.0607 -1.0000 -1.0000 4946140 1587095407.60 151.1620 59.9986 32.0000 1.9727 1.9743 417.7841 418.1881 0.0607 -1.0000 -1.0000 4946210 1587095407.70 151.1620 59.9986 32.0000 1.9713 1.9729 417.8959 418.3007 0.0608 -1.0000 -1.0000 4946270 1587095407.80 151.1620 59.9986 32.0000 1.9723 1.9738 418.3306 418.7378 0.0610 -1.0000 -1.0000 4946340 1587095407.90 151.5186 59.9986 32.0000 1.9730 1.9746 418.1892 418.5948 0.0609 -1.0000 -1.0000 4946400 1587095408.00 151.5186 59.9986 32.0000 1.9752 1.9768 417.9856 418.3910 0.0609 -1.0000 -1.0000 4946460 1587095408.10 151.5186 59.9986 32.0000 1.9766 1.9782 418.0245 418.4301 0.0608 -1.0000 -1.0000 4946540 1587095408.20 151.5186 59.9986 32.0000 1.9729 1.9744 418.3531 418.7593 0.0610 -1.0000 -1.0000 4946600 1587095408.30 151.5186 59.9986 32.0000 1.9744 1.9760 418.1216 418.5276 0.0609 -1.0000 -1.0000 4946669 1587095408.40 151.5167 59.9986 32.0000 1.9746 1.9762 417.9914 418.3958 0.0607 -1.0000 -1.0000 4947190 1587095408.50 151.5299 59.9986 32.0000 1.9753 1.9769 418.0061 418.4116 0.0609 -1.0000 -1.0000 4947250 1587095408.60 151.5299 59.9986 32.0000 1.9735 1.9751 418.4730 418.8786 0.0609 -1.0000 -1.0000 4947310 1587095408.70 151.5299 59.9986 32.0000 1.9729 1.9744 418.4297 418.8355 0.0608 -1.0000 -1.0000 4947390 1587095408.80 151.5299 59.9986 32.0000 1.9751 1.9766 418.2355 418.6413 0.0609 -1.0000 -1.0000 4947450 1587095408.90 151.5299 59.9986 32.0000 1.9744 1.9760 417.7251 418.1301 0.0608 -1.0000 -1.0000 4947510 1587095409.00 151.5299 59.9986 32.0000 1.9729 1.9744 417.9442 418.3492 0.0608 -1.0000 -1.0000 4947580 1587095409.10 151.5299 59.9986 32.0000 1.9738 1.9754 418.3765 418.7816 0.0608 -1.0000 -1.0000 4947650 1587095409.20 151.5299 59.9986 32.0000 1.9730 1.9746 418.1559 418.5614 0.0609 -1.0000 -1.0000 4947720 1587095409.30 151.5299 59.9986 32.0000 1.9740 1.9756 417.9175 418.3229 0.0609 -1.0000 -1.0000 4947780 1587095409.40 151.5299 59.9986 32.0000 1.9736 1.9752 418.1934 418.5985 0.0608 -1.0000 -1.0000 4947850 1587095409.50 151.5299 59.9986 32.0000 1.9732 1.9748 418.4236 418.8293 0.0608 -1.0000 -1.0000 4947920 1587095409.60 151.8303 60.0016 32.0000 1.9740 1.9756 418.0599 418.4654 0.0608 -1.0000 -1.0000 4947980 1587095409.70 151.8303 60.0016 32.0000 1.9742 1.9758 417.7031 418.1072 0.0607 -1.0000 -1.0000 4948050 1587095409.80 151.8303 60.0016 32.0000 1.9723 1.9739 418.1760 418.5816 0.0609 -1.0000 -1.0000 4948130 1587095409.90 151.8303 60.0016 32.0000 1.9736 1.9752 418.4805 418.8859 0.0607 -1.0000 -1.0000 4948200 1587095410.00 151.8303 60.0016 32.0000 1.9765 1.9781 418.3822 418.7868 0.0607 -1.0000 -1.0000 4948259 1587095410.10 151.8303 60.0016 32.0000 1.9762 1.9778 418.5781 418.9850 0.0610 -1.0000 -1.0000 4948330 1587095410.20 151.8303 60.0016 32.0000 1.9757 1.9773 418.5215 418.9289 0.0611 -1.0000 -1.0000 4948389 1587095410.30 151.8303 60.0016 32.0000 1.9763 1.9778 418.1276 418.5327 0.0609 -1.0000 -1.0000 4948459 1587095410.40 151.8303 60.0016 32.0000 1.9742 1.9758 418.4544 418.8610 0.0609 -1.0000 -1.0000 4948529 1587095410.50 151.8303 60.0016 32.0000 1.9749 1.9765 418.5795 418.9859 0.0609 -1.0000 -1.0000 4948709 1587095410.60 151.7639 60.0016 32.0000 1.9762 1.9778 418.2553 418.6625 0.0610 -1.0000 -1.0000 4948769 1587095410.70 151.7639 60.0016 32.0000 1.9767 1.9783 417.9482 418.3535 0.0608 -1.0000 -1.0000 4948849 1587095410.80 151.7085 60.0016 32.0000 1.9745 1.9761 418.2763 418.6828 0.0609 -1.0000 -1.0000 4948909 1587095410.90 151.3328 60.0016 32.0000 1.9715 1.9731 418.4216 418.8262 0.0607 -1.0000 -1.0000 4948969 1587095411.00 151.3328 60.0016 32.0000 1.9725 1.9741 418.2576 418.6626 0.0608 -1.0000 -1.0000 4949309 1587095411.10 151.3328 60.0016 32.0000 1.9739 1.9755 417.8733 418.2790 0.0608 -1.0000 -1.0000 4949369 1587095411.20 151.3328 60.0016 32.0000 1.9756 1.9772 417.8286 418.2329 0.0607 -1.0000 -1.0000 4949439 1587095411.30 151.3328 60.0016 32.0000 1.9741 1.9757 418.2099 418.6155 0.0608 -1.0000 -1.0000 4949509 1587095411.40 151.3328 60.0016 32.0000 1.9730 1.9746 418.2844 418.6898 0.0610 -1.0000 -1.0000 4949569 1587095411.50 151.6836 60.0016 32.0000 1.9756 1.9771 417.9214 418.3282 0.0610 -1.0000 -1.0000 4949639 1587095411.60 151.6836 60.0016 32.0000 1.9749 1.9765 418.0413 418.4460 0.0607 -1.0000 -1.0000 4949699 1587095411.70 151.6836 60.0016 32.0000 1.9738 1.9754 418.4213 418.8268 0.0608 -1.0000 -1.0000 4949769 1587095411.80 151.6836 60.0016 32.0000 1.9761 1.9777 418.0704 418.4765 0.0610 -1.0000 -1.0000 4949839 1587095411.90 151.6836 60.0016 32.0000 1.9755 1.9771 417.8914 418.2969 0.0609 -1.0000 -1.0000 4949899 1587095412.00 151.6836 60.0016 32.0000 1.9740 1.9755 418.0696 418.4752 0.0609 -1.0000 -1.0000 4949959 1587095412.10 151.3507 60.0016 32.0000 1.9730 1.9746 418.3512 418.7581 0.0611 -1.0000 -1.0000 4950569 1587095412.20 151.3507 60.0016 32.0000 1.9754 1.9770 418.0901 418.4958 0.0608 -1.0000 -1.0000 4950629 1587095412.30 151.3507 60.0016 32.0000 1.9738 1.9754 417.8245 418.2290 0.0608 -1.0000 -1.0000 4950689 1587095412.40 151.3507 60.0016 32.0000 1.9747 1.9763 417.8283 418.2335 0.0609 -1.0000 -1.0000 4950769 1587095412.50 151.3507 60.0016 32.0000 1.9719 1.9735 418.0979 418.5035 0.0609 -1.0000 -1.0000 4950829 1587095412.60 151.3507 60.0016 32.0000 1.9735 1.9751 418.0336 418.4394 0.0608 -1.0000 -1.0000 4950889 1587095412.70 151.3744 60.0016 32.0000 1.9742 1.9758 417.6574 418.0628 0.0609 -1.0000 -1.0000 4950969 1587095412.80 151.3744 60.0016 32.0000 1.9747 1.9763 417.9694 418.3741 0.0608 -1.0000 -1.0000 4951029 1587095412.90 151.3744 60.0016 32.0000 1.9726 1.9742 418.2080 418.6139 0.0608 -1.0000 -1.0000 4951089 1587095413.00 151.3744 60.0016 32.0000 1.9736 1.9751 418.1333 418.5379 0.0608 -1.0000 -1.0000 4951169 1587095413.10 151.3744 60.0016 32.0000 1.9742 1.9758 417.7419 418.1482 0.0609 -1.0000 -1.0000 4951229 1587095413.20 151.3690 60.0016 32.0000 1.9744 1.9760 417.8792 418.2834 0.0606 -1.0000 -1.0000 4951299 1587095413.30 151.3690 60.0016 32.0000 1.9748 1.9764 418.4437 418.8499 0.0609 -1.0000 -1.0000 4951358 1587095413.40 151.3690 60.0016 32.0000 1.9759 1.9775 418.5527 418.9579 0.0608 -1.0000 -1.0000 4951428 1587095413.50 151.3690 60.0016 32.0000 1.9755 1.9771 417.8805 418.2862 0.0609 -1.0000 -1.0000 4951498 1587095413.60 151.3690 60.0016 32.0000 1.9731 1.9747 417.8350 418.2415 0.0610 -1.0000 -1.0000 4951988 1587095413.70 151.3690 60.0016 32.0000 1.9706 1.9721 418.1487 418.5551 0.0609 -1.0000 -1.0000 4952048 1587095413.80 151.3690 60.0016 32.0000 1.9740 1.9756 418.1536 418.5590 0.0608 -1.0000 -1.0000 4952118 1587095413.90 151.3359 60.0016 32.0000 1.9747 1.9763 418.0055 418.4107 0.0608 -1.0000 -1.0000 4952188 1587095414.00 151.3359 60.0016 32.0000 1.9739 1.9755 417.9599 418.3654 0.0609 -1.0000 -1.0000 4952248 1587095414.10 151.3359 60.0016 32.0000 1.9734 1.9750 418.3293 418.7355 0.0609 -1.0000 -1.0000 4952318 1587095414.20 151.3359 60.0016 32.0000 1.9729 1.9744 418.1933 418.5985 0.0608 -1.0000 -1.0000 4952378 1587095414.30 151.3359 60.0016 32.0000 1.9748 1.9763 417.9744 418.3801 0.0609 -1.0000 -1.0000 4952448 1587095414.40 151.7013 60.0016 32.0000 1.9731 1.9747 418.1317 418.5374 0.0608 -1.0000 -1.0000 4952518 1587095414.50 151.7872 60.0016 32.0000 1.9743 1.9759 418.4004 418.8060 0.0609 -1.0000 -1.0000 4952578 1587095414.60 151.7872 60.0016 32.0000 1.9775 1.9791 418.3394 418.7464 0.0610 -1.0000 -1.0000 4952758 1587095414.70 151.7872 60.0016 32.0000 1.9770 1.9786 417.9524 418.3593 0.0609 -1.0000 -1.0000 4952828 1587095414.80 151.7872 60.0016 32.0000 1.9750 1.9766 418.7984 419.2036 0.0608 -1.0000 -1.0000 4952888 1587095414.90 151.7872 60.0016 32.0000 1.9745 1.9760 418.3152 418.7205 0.0608 -1.0000 -1.0000 4952958 1587095415.00 151.7623 60.0015 32.0000 1.9750 1.9765 418.0084 418.4150 0.0610 -1.0000 -1.0000 4953028 1587095415.10 151.4254 60.0008 32.0000 1.9737 1.9753 418.3125 418.7187 0.0608 -1.0000 -1.0000 4953257 1587095415.20 151.4254 60.0008 32.0000 1.9722 1.9737 418.3782 418.7837 0.0609 -1.0000 -1.0000 4953328 1587095415.30 151.4254 60.0008 32.0000 1.9739 1.9754 418.2520 418.6570 0.0608 -1.0000 -1.0000 4953387 1587095415.40 151.4254 60.0008 32.0000 1.9744 1.9760 417.9006 418.3063 0.0610 -1.0000 -1.0000 4953447 1587095415.50 151.4254 60.0008 32.0000 1.9728 1.9744 417.8689 418.2734 0.0607 -1.0000 -1.0000 4953527 1587095415.60 151.3054 60.0008 32.0000 1.9736 1.9752 418.2225 418.6283 0.0609 -1.0000 -1.0000 4953587 1587095415.70 151.3028 60.0008 32.0000 1.9740 1.9755 418.4307 418.8372 0.0610 -1.0000 -1.0000 4953987 1587095415.80 151.3028 60.0008 32.0000 1.9730 1.9746 418.1635 418.5690 0.0608 -1.0000 -1.0000 4954057 1587095415.90 151.3028 60.0008 32.0000 1.9737 1.9753 417.9230 418.3282 0.0608 -1.0000 -1.0000 4954117 1587095416.00 151.3028 60.0008 32.0000 1.9735 1.9751 418.3108 418.7170 0.0610 -1.0000 -1.0000 4954187 1587095416.10 151.2980 60.0008 32.0000 1.9718 1.9734 418.4616 418.8677 0.0609 -1.0000 -1.0000 4954257 1587095416.20 151.2910 60.0008 32.0000 1.9759 1.9775 417.9371 418.3421 0.0607 -1.0000 -1.0000 4954317 1587095416.30 151.2910 60.0008 32.0000 1.9747 1.9763 417.8391 418.2431 0.0606 -1.0000 -1.0000 4954387 1587095416.40 151.2910 60.0008 32.0000 1.9726 1.9742 418.1105 418.5148 0.0608 -1.0000 -1.0000 4954467 1587095416.50 151.2910 60.0008 32.0000 1.9727 1.9743 418.2466 418.6520 0.0608 -1.0000 -1.0000 4954527 1587095416.60 151.2910 60.0008 32.0000 1.9734 1.9749 418.0209 418.4266 0.0609 -1.0000 -1.0000 4954587 1587095416.70 151.2910 60.0008 32.0000 1.9739 1.9755 417.8485 418.2544 0.0609 -1.0000 -1.0000 4954727 1587095416.80 151.7033 60.0008 32.0000 1.9758 1.9774 417.8279 418.2316 0.0606 -1.0000 -1.0000 4954787 1587095416.90 151.7033 60.0008 32.0000 1.9763 1.9779 418.1148 418.5190 0.0607 -1.0000 -1.0000 4954847 1587095417.00 151.7033 60.0008 32.0000 1.9759 1.9775 418.0981 418.5033 0.0609 -1.0000 -1.0000 4954927 1587095417.10 151.7033 60.0008 32.0000 1.9780 1.9796 417.8958 418.3015 0.0609 -1.0000 -1.0000 4954987 1587095417.20 151.7033 60.0008 32.0000 1.9751 1.9766 418.1380 418.5442 0.0609 -1.0000 -1.0000 4955277 1587095417.30 151.2993 60.0008 32.0000 1.9736 1.9752 418.3873 418.7920 0.0606 -1.0000 -1.0000 4955337 1587095417.40 151.2993 60.0008 32.0000 1.9749 1.9765 418.1799 418.5848 0.0608 -1.0000 -1.0000 4955517 1587095417.50 151.2993 60.0008 32.0000 1.9749 1.9765 417.7632 418.1685 0.0609 -1.0000 -1.0000 4955586 1587095417.60 151.2993 60.0008 32.0000 1.9736 1.9752 417.7666 418.1727 0.0610 -1.0000 -1.0000 4955646 1587095417.70 151.2993 60.0008 32.0000 1.9726 1.9742 418.0867 418.4919 0.0608 -1.0000 -1.0000 4955726 1587095417.80 151.4342 60.0008 32.0000 1.9736 1.9752 418.3069 418.7128 0.0609 -1.0000 -1.0000 4955797 1587095417.90 151.4342 60.0008 32.0000 1.9735 1.9751 418.1870 418.5921 0.0608 -1.0000 -1.0000 4955866 1587095418.00 151.4342 60.0008 32.0000 1.9753 1.9769 418.0648 418.4704 0.0608 -1.0000 -1.0000 4955927 1587095418.10 151.4342 60.0008 32.0000 1.9721 1.9737 418.3061 418.7113 0.0608 -1.0000 -1.0000 4955996 1587095418.20 151.4342 60.0008 32.0000 1.9730 1.9745 418.2351 418.6404 0.0607 -1.0000 -1.0000 4956066 1587095418.30 151.4342 60.0008 32.0000 1.9737 1.9753 418.0988 418.5032 0.0608 -1.0000 -1.0000 4956236 1587095418.40 151.7794 60.0008 32.0000 1.9749 1.9765 417.9948 418.3997 0.0608 -1.0000 -1.0000 4956307 1587095418.50 151.7794 60.0008 32.0000 1.9744 1.9760 418.0402 418.4456 0.0608 -1.0000 -1.0000 4956366 1587095418.60 151.7794 60.0008 32.0000 1.9739 1.9754 418.4863 418.8914 0.0607 -1.0000 -1.0000 4956436 1587095418.70 151.7794 60.0008 32.0000 1.9753 1.9769 418.2846 418.6909 0.0609 -1.0000 -1.0000 4956506 1587095418.80 151.7794 60.0008 32.0000 1.9772 1.9788 417.7997 418.2049 0.0609 -1.0000 -1.0000 4957236 1587095418.90 151.7794 60.0008 32.0000 1.9753 1.9769 417.8795 418.2853 0.0609 -1.0000 -1.0000 4957306 1587095419.00 151.3506 60.0008 32.0000 1.9728 1.9744 418.3782 418.7836 0.0607 -1.0000 -1.0000 4957376 1587095419.10 151.3506 60.0008 32.0000 1.9725 1.9740 418.1180 418.5223 0.0607 -1.0000 -1.0000 4957436 1587095419.20 151.3506 60.0008 32.0000 1.9747 1.9763 417.8703 418.2756 0.0609 -1.0000 -1.0000 4957516 1587095419.30 151.3506 60.0008 32.0000 1.9736 1.9752 418.2725 418.6791 0.0609 -1.0000 -1.0000 4957816 1587095419.40 151.3506 60.0008 32.0000 1.9739 1.9754 418.4451 418.8507 0.0609 -1.0000 -1.0000 4957875 1587095419.50 151.3949 60.0008 32.0000 1.9767 1.9783 418.2781 418.6836 0.0608 -1.0000 -1.0000 4957955 1587095419.60 151.3960 60.0008 32.0000 1.9767 1.9782 417.7868 418.1922 0.0608 -1.0000 -1.0000 4958016 1587095419.70 151.3960 60.0008 32.0000 1.9743 1.9759 418.1695 418.5747 0.0608 -1.0000 -1.0000 4958075 1587095419.80 151.3960 60.0008 32.0000 1.9731 1.9747 418.3154 418.7209 0.0609 -1.0000 -1.0000 4958145 1587095419.90 151.3960 60.0008 32.0000 1.9727 1.9743 417.8768 418.2827 0.0609 -1.0000 -1.0000 4958215 1587095420.00 151.3960 60.0008 32.0000 1.9744 1.9760 417.8262 418.2311 0.0608 -1.0000 -1.0000 4958275 1587095420.10 151.5949 59.9994 32.0000 1.9719 1.9735 418.0282 418.4335 0.0608 -1.0000 -1.0000 4958345 1587095420.20 151.5949 59.9994 32.0000 1.9729 1.9745 418.2264 418.6312 0.0607 -1.0000 -1.0000 4958405 1587095420.30 151.5949 59.9994 32.0000 1.9764 1.9780 417.8145 418.2191 0.0608 -1.0000 -1.0000 4958475 1587095420.40 151.5949 59.9994 32.0000 1.9750 1.9766 418.0389 418.4442 0.0608 -1.0000 -1.0000 4958545 1587095420.50 151.5949 59.9994 32.0000 1.9722 1.9738 418.0667 418.4714 0.0608 -1.0000 -1.0000 4958605 1587095420.60 151.5949 59.9994 32.0000 1.9739 1.9755 418.1627 418.5685 0.0609 -1.0000 -1.0000 4958675 1587095420.70 151.3264 59.9994 32.0000 1.9747 1.9763 417.9859 418.3908 0.0607 -1.0000 -1.0000 4958745 1587095420.80 151.3264 59.9994 32.0000 1.9757 1.9773 417.8113 418.2164 0.0609 -1.0000 -1.0000 4958815 1587095420.90 151.3264 59.9994 32.0000 1.9744 1.9760 417.9630 418.3676 0.0607 -1.0000 -1.0000 4958875 1587095421.00 151.3264 59.9994 32.0000 1.9736 1.9752 418.2614 418.6667 0.0608 -1.0000 -1.0000 4958945 1587095421.10 151.3264 59.9994 32.0000 1.9739 1.9755 418.1811 418.5867 0.0608 -1.0000 -1.0000 4959005 1587095421.20 151.3354 59.9994 32.0000 1.9756 1.9772 417.7725 418.1776 0.0608 -1.0000 -1.0000 4959085 1587095421.30 151.5288 59.9994 32.0000 1.9758 1.9774 417.9968 418.4019 0.0608 -1.0000 -1.0000 4959145 1587095421.40 151.5288 59.9994 32.0000 1.9740 1.9756 418.2344 418.6401 0.0609 -1.0000 -1.0000 4959815 1587095421.50 151.5288 59.9994 32.0000 1.9748 1.9764 418.1421 418.5476 0.0609 -1.0000 -1.0000 4959895 1587095421.60 151.5288 59.9994 32.0000 1.9771 1.9787 417.7972 418.2023 0.0608 -1.0000 -1.0000 4959974 1587095421.70 151.5288 59.9994 32.0000 1.9743 1.9759 418.4146 418.8202 0.0608 -1.0000 -1.0000 5000035 1587095421.80 151.6095 59.9994 32.0000 1.9748 1.9763 418.3387 418.7448 0.0609 -1.0000 -1.0000 5000104 1587095421.90 151.6095 59.9994 32.0000 1.9734 1.9750 418.0377 418.4429 0.0607 -1.0000 -1.0000 5000164 1587095422.00 151.6095 59.9994 32.0000 1.9755 1.9770 417.7728 418.1776 0.0609 -1.0000 -1.0000 5000235 1587095422.10 151.6095 59.9994 32.0000 1.9753 1.9769 418.3833 418.7895 0.0609 -1.0000 -1.0000 5000305 1587095422.20 151.6095 59.9994 32.0000 1.9729 1.9745 418.4776 418.8839 0.0609 -1.0000 -1.0000 5000364 1587095422.30 151.4870 59.9994 32.0000 1.9742 1.9757 418.4282 418.8335 0.0608 -1.0000 -1.0000 5000434 1587095422.40 151.4122 59.9994 32.0000 1.9729 1.9745 418.1126 418.5172 0.0607 -1.0000 -1.0000 5000504 1587095422.50 151.4122 59.9994 32.0000 1.9727 1.9743 418.1620 418.5678 0.0609 -1.0000 -1.0000 5000564 1587095422.60 151.4122 59.9994 32.0000 1.9739 1.9755 418.4352 418.8420 0.0610 -1.0000 -1.0000 5000624 1587095422.70 151.4122 59.9994 32.0000 1.9737 1.9753 418.2134 418.6191 0.0608 -1.0000 -1.0000 5000694 1587095422.80 151.4122 59.9994 32.0000 1.9738 1.9753 417.8079 418.2127 0.0608 -1.0000 -1.0000 5000794 1587095422.90 151.6115 59.9994 32.0000 1.9729 1.9745 418.0235 418.4282 0.0607 -1.0000 -1.0000 5000854 1587095423.00 151.6115 59.9994 32.0000 1.9720 1.9735 418.2557 418.6612 0.0609 -1.0000 -1.0000 5000924 1587095423.10 151.6115 59.9994 32.0000 1.9758 1.9774 418.1633 418.5692 0.0608 -1.0000 -1.0000 5000994 1587095423.20 151.6115 59.9994 32.0000 1.9763 1.9779 418.0089 418.4134 0.0608 -1.0000 -1.0000 5001064 1587095423.30 151.6115 59.9994 32.0000 1.9748 1.9764 418.5312 418.9378 0.0610 -1.0000 -1.0000 5001124 1587095423.40 151.7871 59.9994 32.0000 1.9746 1.9762 418.3864 418.7923 0.0609 -1.0000 -1.0000 5001254 1587095423.50 151.7871 59.9994 32.0000 1.9768 1.9784 418.2789 418.6853 0.0609 -1.0000 -1.0000 5001334 1587095423.60 151.7871 59.9994 32.0000 1.9753 1.9769 418.4522 418.8577 0.0607 -1.0000 -1.0000 5001394 1587095423.70 151.7871 59.9994 32.0000 1.9738 1.9754 418.3458 418.7505 0.0608 -1.0000 -1.0000 5001454 1587095423.80 151.7871 59.9994 32.0000 1.9733 1.9748 418.2375 418.6441 0.0610 -1.0000 -1.0000 5001534 1587095423.90 151.7871 59.9994 32.0000 1.9726 1.9742 417.8184 418.2234 0.0608 -1.0000 -1.0000 5001814 1587095424.00 151.1331 59.9994 32.0000 1.9722 1.9738 418.1218 418.5276 0.0609 -1.0000 -1.0000 5001874 1587095424.10 151.1331 59.9994 32.0000 1.9709 1.9725 418.2319 418.6376 0.0609 -1.0000 -1.0000 5001944 1587095424.20 151.1331 59.9994 32.0000 1.9736 1.9751 418.0587 418.4653 0.0610 -1.0000 -1.0000 5002014 1587095424.30 151.1331 59.9994 32.0000 1.9736 1.9752 417.7704 418.1758 0.0608 -1.0000 -1.0000 5002073 1587095424.40 151.1331 59.9994 32.0000 1.9746 1.9761 418.2074 418.6131 0.0609 -1.0000 -1.0000 5002314 1587095424.50 151.3954 59.9994 32.0000 1.9736 1.9751 418.4062 418.8111 0.0607 -1.0000 -1.0000 5002373 1587095424.60 151.6359 59.9994 32.0000 1.9749 1.9764 418.0945 418.4991 0.0608 -1.0000 -1.0000 5002433 1587095424.70 151.6359 59.9994 32.0000 1.9764 1.9780 418.1504 418.5560 0.0609 -1.0000 -1.0000 5002503 1587095424.80 151.6359 59.9994 32.0000 1.9736 1.9752 418.4248 418.8305 0.0608 -1.0000 -1.0000 5002573 1587095424.90 151.6359 59.9994 32.0000 1.9738 1.9754 418.2848 418.6914 0.0610 -1.0000 -1.0000 5003013 1587095425.00 151.6359 59.9994 32.0000 1.9757 1.9772 417.7973 418.2035 0.0609 -1.0000 -1.0000 5003083 1587095425.10 152.0272 60.0032 32.0000 1.9743 1.9759 418.1298 418.5344 0.0607 -1.0000 -1.0000 5003153 1587095425.20 152.0272 60.0032 32.0000 1.9732 1.9747 418.3015 418.7068 0.0608 -1.0000 -1.0000 5003223 1587095425.30 152.0272 60.0032 32.0000 1.9759 1.9775 418.5459 418.9521 0.0609 -1.0000 -1.0000 5003293 1587095425.40 152.0272 60.0032 32.0000 1.9779 1.9794 417.8685 418.2751 0.0610 -1.0000 -1.0000 5003573 1587095425.50 152.0272 60.0032 32.0000 1.9758 1.9774 418.0915 418.4972 0.0608 -1.0000 -1.0000 5003643 1587095425.60 151.2665 60.0032 32.0000 1.9743 1.9759 418.1692 418.5753 0.0609 -1.0000 -1.0000 5003703 1587095425.70 151.2080 60.0032 32.0000 1.9727 1.9743 418.1258 418.5312 0.0608 -1.0000 -1.0000 5003773 1587095425.80 151.2080 60.0032 32.0000 1.9744 1.9759 417.9600 418.3655 0.0609 -1.0000 -1.0000 5003843 1587095425.90 151.2080 60.0032 32.0000 1.9731 1.9746 417.6303 418.0363 0.0610 -1.0000 -1.0000 5003903 1587095426.00 151.2080 60.0032 32.0000 1.9728 1.9744 417.7988 418.2047 0.0610 -1.0000 -1.0000 5003972 1587095426.10 151.2080 60.0032 32.0000 1.9717 1.9732 418.2682 418.6745 0.0609 -1.0000 -1.0000 5004043 1587095426.20 151.5356 60.0032 32.0000 1.9738 1.9754 418.2520 418.6569 0.0608 -1.0000 -1.0000 5004112 1587095426.30 151.5356 60.0032 32.0000 1.9760 1.9776 417.9607 418.3668 0.0610 -1.0000 -1.0000 5004172 1587095426.40 151.5356 60.0032 32.0000 1.9749 1.9765 417.7147 418.1198 0.0608 -1.0000 -1.0000 5004242 1587095426.50 151.5356 60.0032 32.0000 1.9733 1.9749 418.2032 418.6089 0.0609 -1.0000 -1.0000 5005002 1587095426.60 151.5356 60.0032 32.0000 1.9728 1.9744 418.2723 418.6771 0.0606 -1.0000 -1.0000 5005062 1587095426.70 151.4897 60.0032 32.0000 1.9739 1.9755 418.1503 418.5559 0.0609 -1.0000 -1.0000 5005132 1587095426.80 151.4897 60.0032 32.0000 1.9758 1.9774 418.1524 418.5584 0.0609 -1.0000 -1.0000 5005202 1587095426.90 151.4897 60.0032 32.0000 1.9743 1.9759 418.4445 418.8507 0.0609 -1.0000 -1.0000 5005262 1587095427.00 151.4897 60.0032 32.0000 1.9743 1.9758 418.5104 418.9162 0.0609 -1.0000 -1.0000 5005332 1587095427.10 151.4897 60.0032 32.0000 1.9760 1.9776 417.9248 418.3311 0.0610 -1.0000 -1.0000 5005392 1587095427.20 151.4897 60.0032 32.0000 1.9743 1.9759 417.8419 418.2487 0.0611 -1.0000 -1.0000 5005472 1587095427.30 151.7688 60.0032 32.0000 1.9743 1.9759 418.3200 418.7257 0.0609 -1.0000 -1.0000 5005532 1587095427.40 151.7688 60.0032 32.0000 1.9735 1.9751 418.4466 418.8534 0.0610 -1.0000 -1.0000 5005592 1587095427.50 151.7688 60.0032 32.0000 1.9789 1.9805 418.3601 418.7664 0.0610 -1.0000 -1.0000 5005672 1587095427.60 151.7688 60.0032 32.0000 1.9770 1.9786 417.9297 418.3356 0.0608 -1.0000 -1.0000 5005732 1587095427.70 151.7688 60.0032 32.0000 1.9736 1.9751 418.2617 418.6676 0.0610 -1.0000 -1.0000 5005792 1587095427.80 151.7538 60.0032 32.0000 1.9715 1.9731 418.3101 418.7162 0.0609 -1.0000 -1.0000 5005872 1587095427.90 151.5589 60.0032 32.0000 1.9726 1.9742 417.9815 418.3871 0.0609 -1.0000 -1.0000 5005932 1587095428.00 151.5589 60.0032 32.0000 1.9751 1.9767 417.8650 418.2706 0.0609 -1.0000 -1.0000 5006022 1587095428.10 151.5589 60.0032 32.0000 1.9737 1.9753 418.4206 418.8278 0.0610 -1.0000 -1.0000 5006101 1587095428.20 151.5589 60.0032 32.0000 1.9725 1.9741 418.2587 418.6652 0.0610 -1.0000 -1.0000 5006161 1587095428.30 151.5589 60.0032 32.0000 1.9747 1.9763 418.0811 418.4871 0.0609 -1.0000 -1.0000 5006221 1587095428.40 151.5589 60.0032 32.0000 1.9739 1.9755 417.7168 418.1231 0.0609 -1.0000 -1.0000 5006301 1587095428.50 151.4338 60.0032 32.0000 1.9739 1.9755 418.1976 418.6032 0.0609 -1.0000 -1.0000 5006531 1587095428.60 151.4338 60.0032 32.0000 1.9748 1.9764 418.3070 418.7125 0.0609 -1.0000 -1.0000 5006591 1587095428.70 151.4338 60.0032 32.0000 1.9756 1.9771 418.0026 418.4094 0.0610 -1.0000 -1.0000 5006671 1587095428.80 151.4338 60.0032 32.0000 1.9756 1.9772 417.8776 418.2832 0.0609 -1.0000 -1.0000 5006731 1587095428.90 151.4338 60.0032 32.0000 1.9733 1.9749 417.9553 418.3597 0.0608 -1.0000 -1.0000 5006791 1587095429.00 151.4338 60.0032 32.0000 1.9720 1.9735 418.1012 418.5069 0.0609 -1.0000 -1.0000 5007081 1587095429.10 151.4338 60.0032 32.0000 1.9742 1.9758 417.8091 418.2143 0.0608 -1.0000 -1.0000 5007141 1587095429.20 151.9340 60.0032 32.0000 1.9771 1.9787 417.7544 418.1585 0.0607 -1.0000 -1.0000 5007211 1587095429.30 151.9340 60.0032 32.0000 1.9779 1.9795 418.0683 418.4738 0.0610 -1.0000 -1.0000 5007271 1587095429.40 151.9340 60.0032 32.0000 1.9756 1.9772 418.4890 418.8958 0.0610 -1.0000 -1.0000 5007341 1587095429.50 151.9340 60.0032 32.0000 1.9760 1.9776 417.9808 418.3866 0.0609 -1.0000 -1.0000 5008031 1587095429.60 151.9340 60.0032 32.0000 1.9761 1.9777 417.9441 418.3501 0.0609 -1.0000 -1.0000 5008091 1587095429.70 151.5830 60.0032 32.0000 1.9739 1.9754 418.1972 418.6021 0.0607 -1.0000 -1.0000 5008151 1587095429.80 151.5426 60.0033 32.0000 1.9745 1.9761 418.1655 418.5721 0.0610 -1.0000 -1.0000 5008221 1587095429.90 151.5426 60.0033 32.0000 1.9769 1.9784 417.8909 418.2969 0.0610 -1.0000 -1.0000 5008290 1587095430.00 151.5426 60.0033 32.0000 1.9744 1.9760 417.9361 418.3405 0.0607 -1.0000 -1.0000 5008350 1587095430.10 151.5426 60.0033 32.0000 1.9739 1.9754 418.0967 418.5021 0.0609 -1.0000 -1.0000 5008421 1587095430.20 151.5426 60.0033 32.0000 1.9750 1.9766 418.2588 418.6648 0.0609 -1.0000 -1.0000 5008490 1587095430.30 151.5426 60.0033 32.0000 1.9757 1.9773 417.8948 418.3001 0.0609 -1.0000 -1.0000 5008550 1587095430.40 151.4825 60.0033 32.0000 1.9760 1.9776 417.9548 418.3607 0.0609 -1.0000 -1.0000 5008620 1587095430.50 151.4825 60.0033 32.0000 1.9743 1.9759 418.4121 418.8162 0.0605 -1.0000 -1.0000 5008680 1587095430.60 151.4825 60.0033 32.0000 1.9752 1.9768 418.3758 418.7824 0.0610 -1.0000 -1.0000 5008750 1587095430.70 151.4825 60.0033 32.0000 1.9746 1.9762 418.2176 418.6226 0.0606 -1.0000 -1.0000 5008820 1587095430.80 151.4825 60.0033 32.0000 1.9774 1.9789 417.8564 418.2619 0.0608 -1.0000 -1.0000 5008880 1587095430.90 151.4825 60.0033 32.0000 1.9767 1.9783 417.9280 418.3324 0.0608 -1.0000 -1.0000 5008940 1587095431.00 151.7665 60.0033 32.0000 1.9743 1.9759 418.5321 418.9388 0.0610 -1.0000 -1.0000 5009020 1587095431.10 151.7665 60.0033 32.0000 1.9749 1.9765 418.4570 418.8636 0.0609 -1.0000 -1.0000 5009320 1587095431.20 151.7665 60.0033 32.0000 1.9769 1.9785 418.2491 418.6548 0.0608 -1.0000 -1.0000 5009390 1587095431.30 151.7665 60.0033 32.0000 1.9738 1.9754 418.1603 418.5646 0.0607 -1.0000 -1.0000 5009450 1587095431.40 151.7665 60.0033 32.0000 1.9725 1.9741 418.3282 418.7343 0.0609 -1.0000 -1.0000 5009520 1587095431.50 151.6494 60.0033 32.0000 1.9726 1.9742 418.1823 418.5887 0.0610 -1.0000 -1.0000 5009590 1587095431.60 151.5465 60.0033 32.0000 1.9749 1.9765 417.5998 418.0035 0.0607 -1.0000 -1.0000 5009650 1587095431.70 151.5465 60.0033 32.0000 1.9738 1.9754 417.9718 418.3766 0.0607 -1.0000 -1.0000 5009710 1587095431.80 151.5465 60.0033 32.0000 1.9731 1.9747 418.3214 418.7265 0.0608 -1.0000 -1.0000 5009790 1587095431.90 151.5465 60.0033 32.0000 1.9745 1.9761 418.0768 418.4834 0.0610 -1.0000 -1.0000 5009850 1587095432.00 151.5465 60.0033 32.0000 1.9752 1.9768 417.8561 418.2614 0.0608 -1.0000 -1.0000 5009910 1587095432.10 151.6617 60.0033 32.0000 1.9753 1.9769 418.2602 418.6662 0.0609 -1.0000 -1.0000 5010509 1587095432.20 151.6617 60.0033 32.0000 1.9743 1.9759 418.5253 418.9321 0.0610 -1.0000 -1.0000 5010569 1587095432.30 151.6617 60.0033 32.0000 1.9756 1.9772 418.2459 418.6525 0.0610 -1.0000 -1.0000 5010629 1587095432.40 151.6617 60.0033 32.0000 1.9758 1.9773 418.1537 418.5598 0.0609 -1.0000 -1.0000 5010709 1587095432.50 151.6617 60.0033 32.0000 1.9730 1.9746 418.3685 418.7745 0.0608 -1.0000 -1.0000 5010769 1587095432.60 151.6617 60.0033 32.0000 1.9723 1.9739 418.3337 418.7390 0.0608 -1.0000 -1.0000 5010829 1587095432.70 151.3821 60.0033 32.0000 1.9744 1.9760 417.9011 418.3073 0.0610 -1.0000 -1.0000 5010909 1587095432.80 151.3821 60.0033 32.0000 1.9749 1.9764 417.8759 418.2811 0.0608 -1.0000 -1.0000 5010969 1587095432.90 151.3821 60.0033 32.0000 1.9727 1.9743 418.3123 418.7176 0.0607 -1.0000 -1.0000 5011029 1587095433.00 151.3821 60.0033 32.0000 1.9740 1.9756 418.3116 418.7171 0.0608 -1.0000 -1.0000 5011109 1587095433.10 151.3821 60.0033 32.0000 1.9751 1.9767 417.9897 418.3956 0.0609 -1.0000 -1.0000 5011289 1587095433.20 151.6615 60.0033 32.0000 1.9741 1.9757 417.6795 418.0848 0.0609 -1.0000 -1.0000 5011369 1587095433.30 151.6615 60.0033 32.0000 1.9748 1.9764 418.0108 418.4162 0.0609 -1.0000 -1.0000 5011429 1587095433.40 151.6615 60.0033 32.0000 1.9746 1.9762 418.1067 418.5123 0.0609 -1.0000 -1.0000 5011489 1587095433.50 151.6615 60.0033 32.0000 1.9743 1.9758 417.9448 418.3504 0.0609 -1.0000 -1.0000 5011559 1587095433.60 151.6615 60.0033 32.0000 1.9772 1.9787 417.7852 418.1907 0.0609 -1.0000 -1.0000 5012258 1587095433.70 151.6615 60.0033 32.0000 1.9754 1.9770 418.3096 418.7147 0.0607 -1.0000 -1.0000 5012319 1587095433.80 151.4144 60.0033 32.0000 1.9752 1.9768 418.5035 418.9100 0.0610 -1.0000 -1.0000 5012399 1587095433.90 151.4059 60.0033 32.0000 1.9782 1.9798 418.1484 418.5554 0.0611 -1.0000 -1.0000 5012458 1587095434.00 151.4059 60.0033 32.0000 1.9762 1.9778 417.7766 418.1826 0.0609 -1.0000 -1.0000 5012519 1587095434.10 151.4059 60.0033 32.0000 1.9738 1.9754 418.0891 418.4945 0.0609 -1.0000 -1.0000 5012588 1587095434.20 151.4059 60.0033 32.0000 1.9725 1.9741 418.2145 418.6211 0.0610 -1.0000 -1.0000 5012658 1587095434.30 151.4059 60.0033 32.0000 1.9726 1.9742 418.0981 418.5031 0.0607 -1.0000 -1.0000 5012718 1587095434.40 151.3741 60.0033 32.0000 1.9733 1.9749 417.7892 418.1935 0.0608 -1.0000 -1.0000 5012788 1587095434.50 151.3741 60.0033 32.0000 1.9739 1.9754 418.0100 418.4153 0.0608 -1.0000 -1.0000 5012848 1587095434.60 151.3741 60.0033 32.0000 1.9717 1.9733 418.2050 418.6093 0.0607 -1.0000 -1.0000 5012918 1587095434.70 151.3741 60.0033 32.0000 1.9732 1.9747 418.2077 418.6140 0.0610 -1.0000 -1.0000 5012988 1587095434.80 151.3741 60.0033 32.0000 1.9747 1.9763 417.8549 418.2604 0.0609 -1.0000 -1.0000 5013048 1587095434.90 151.3741 60.0033 32.0000 1.9744 1.9760 417.9966 418.4021 0.0609 -1.0000 -1.0000 5013108 1587095435.00 151.8439 60.0026 32.0000 1.9728 1.9744 418.1641 418.5701 0.0609 -1.0000 -1.0000 5013188 1587095435.10 151.8439 60.0026 32.0000 1.9712 1.9727 418.3155 418.7197 0.0606 -1.0000 -1.0000 5013248 1587095435.20 151.8439 60.0026 32.0000 1.9752 1.9767 418.2552 418.6606 0.0608 -1.0000 -1.0000 5013798 1587095435.30 151.8439 60.0026 32.0000 1.9777 1.9793 417.9367 418.3423 0.0609 -1.0000 -1.0000 5013858 1587095435.40 151.8439 60.0026 32.0000 1.9767 1.9783 417.9717 418.3780 0.0609 -1.0000 -1.0000 5013918 1587095435.50 151.8439 60.0026 32.0000 1.9720 1.9735 418.3513 418.7573 0.0609 -1.0000 -1.0000 5013988 1587095435.60 151.4140 60.0026 32.0000 1.9732 1.9748 418.0574 418.4635 0.0609 -1.0000 -1.0000 5014067 1587095435.70 151.4140 60.0026 32.0000 1.9747 1.9763 417.9766 418.3815 0.0608 -1.0000 -1.0000 5014127 1587095435.80 151.4140 60.0026 32.0000 1.9736 1.9752 418.3384 418.7445 0.0609 -1.0000 -1.0000 5014197 1587095435.90 151.4140 60.0026 32.0000 1.9741 1.9757 418.3567 418.7618 0.0607 -1.0000 -1.0000 5014267 1587095436.00 151.4140 60.0026 32.0000 1.9755 1.9771 418.0914 418.4984 0.0610 -1.0000 -1.0000 5014328 1587095436.10 151.5494 60.0026 32.0000 1.9740 1.9756 417.7585 418.1626 0.0606 -1.0000 -1.0000 5014398 1587095436.20 151.5494 60.0026 32.0000 1.9726 1.9741 418.0431 418.4487 0.0609 -1.0000 -1.0000 5014457 1587095436.30 151.5494 60.0026 32.0000 1.9724 1.9740 418.2137 418.6199 0.0609 -1.0000 -1.0000 5014527 1587095436.40 151.5494 60.0026 32.0000 1.9740 1.9756 418.1026 418.5084 0.0609 -1.0000 -1.0000 5014597 1587095436.50 151.5494 60.0026 32.0000 1.9743 1.9759 417.8155 418.2207 0.0608 -1.0000 -1.0000 5014657 1587095436.60 151.5494 60.0026 32.0000 1.9727 1.9742 418.0436 418.4489 0.0608 -1.0000 -1.0000 5014727 1587095436.70 151.5494 60.0026 32.0000 1.9732 1.9747 418.0836 418.4897 0.0610 -1.0000 -1.0000 5014797 1587095436.80 151.6520 60.0026 32.0000 1.9737 1.9753 417.7417 418.1475 0.0609 -1.0000 -1.0000 5014857 1587095436.90 151.6520 60.0026 32.0000 1.9737 1.9753 417.9337 418.3387 0.0609 -1.0000 -1.0000 5014917 1587095437.00 151.6520 60.0026 32.0000 1.9761 1.9777 418.4102 418.8159 0.0608 -1.0000 -1.0000 5014997 1587095437.10 151.6520 60.0026 32.0000 1.9761 1.9777 417.9873 418.3929 0.0609 -1.0000 -1.0000 5015057 1587095437.20 151.6520 60.0026 32.0000 1.9774 1.9790 417.8496 418.2546 0.0608 -1.0000 -1.0000 5015507 1587095437.30 151.3897 60.0026 32.0000 1.9764 1.9780 418.2320 418.6367 0.0607 -1.0000 -1.0000 5015577 1587095437.40 151.2722 60.0026 32.0000 1.9753 1.9768 418.5429 418.9484 0.0608 -1.0000 -1.0000 5015637 1587095437.50 151.2722 60.0026 32.0000 1.9747 1.9763 418.1583 418.5648 0.0609 -1.0000 -1.0000 5015707 1587095437.60 151.2722 60.0026 32.0000 1.9739 1.9754 417.7815 418.1858 0.0607 -1.0000 -1.0000 5015777 1587095437.70 151.2722 60.0026 32.0000 1.9752 1.9768 417.7680 418.1721 0.0608 -1.0000 -1.0000 5015837 1587095437.80 151.2767 60.0026 32.0000 1.9743 1.9759 418.1493 418.5552 0.0609 -1.0000 -1.0000 5016027 1587095437.90 151.4588 60.0026 32.0000 1.9735 1.9751 418.1488 418.5536 0.0607 -1.0000 -1.0000 5016087 1587095438.00 151.4588 60.0026 32.0000 1.9747 1.9763 417.9380 418.3440 0.0609 -1.0000 -1.0000 5016147 1587095438.10 151.4588 60.0026 32.0000 1.9743 1.9758 417.8614 418.2672 0.0611 -1.0000 -1.0000 5016227 1587095438.20 151.4588 60.0026 32.0000 1.9717 1.9733 418.1761 418.5822 0.0609 -1.0000 -1.0000 5016287 1587095438.30 151.4588 60.0026 32.0000 1.9731 1.9746 418.3919 418.7983 0.0609 -1.0000 -1.0000 5016766 1587095438.40 151.4588 60.0026 32.0000 1.9756 1.9772 418.0110 418.4163 0.0608 -1.0000 -1.0000 5016836 1587095438.50 151.5414 60.0026 32.0000 1.9749 1.9765 417.8485 418.2536 0.0608 -1.0000 -1.0000 5016906 1587095438.60 151.5414 60.0026 32.0000 1.9744 1.9760 418.4213 418.8260 0.0608 -1.0000 -1.0000 5016966 1587095438.70 151.5414 60.0026 32.0000 1.9726 1.9742 418.2266 418.6327 0.0609 -1.0000 -1.0000 5017046 1587095438.80 151.5414 60.0026 32.0000 1.9763 1.9779 418.0722 418.4782 0.0610 -1.0000 -1.0000 5017116 1587095438.90 151.5414 60.0026 32.0000 1.9770 1.9786 418.1373 418.5439 0.0610 -1.0000 -1.0000 5017176 1587095439.00 151.5414 60.0026 32.0000 1.9737 1.9752 418.4936 418.9007 0.0611 -1.0000 -1.0000 5017246 1587095439.10 151.1385 60.0026 32.0000 1.9749 1.9765 418.0568 418.4626 0.0608 -1.0000 -1.0000 5017306 1587095439.20 151.1385 60.0026 32.0000 1.9760 1.9776 417.7089 418.1140 0.0609 -1.0000 -1.0000 5017386 1587095439.30 151.1385 60.0026 32.0000 1.9730 1.9746 418.2287 418.6347 0.0609 -1.0000 -1.0000 5017446 1587095439.40 151.1385 60.0026 32.0000 1.9720 1.9736 418.1613 418.5678 0.0610 -1.0000 -1.0000 5017506 1587095439.50 151.1385 60.0026 32.0000 1.9734 1.9750 418.0159 418.4224 0.0611 -1.0000 -1.0000 5017586 1587095439.60 151.5344 60.0020 32.0000 1.9742 1.9758 418.0385 418.4436 0.0608 -1.0000 -1.0000 5017646 1587095439.70 151.6475 60.0019 32.0000 1.9749 1.9765 417.8455 418.2519 0.0610 -1.0000 -1.0000 5017706 1587095439.80 151.6475 60.0019 32.0000 1.9740 1.9755 418.2122 418.6180 0.0609 -1.0000 -1.0000 5018306 1587095439.90 151.6475 60.0019 32.0000 1.9737 1.9753 418.3011 418.7061 0.0608 -1.0000 -1.0000 5018376 1587095440.00 151.6475 60.0019 32.0000 1.9759 1.9775 418.0979 418.5036 0.0609 -1.0000 -1.0000 5018436 1587095440.10 151.6475 60.0019 32.0000 1.9746 1.9762 418.0923 418.4984 0.0609 -1.0000 -1.0000 5018505 1587095440.20 151.6475 60.0019 32.0000 1.9723 1.9738 418.1435 418.5491 0.0609 -1.0000 -1.0000 5018565 1587095440.30 151.6475 60.0019 32.0000 1.9733 1.9748 418.0915 418.4973 0.0609 -1.0000 -1.0000 5018635 1587095440.40 151.4403 60.0019 32.0000 1.9755 1.9771 417.9616 418.3666 0.0608 -1.0000 -1.0000 5018705 1587095440.50 151.4384 60.0019 32.0000 1.9752 1.9768 417.7877 418.1926 0.0608 -1.0000 -1.0000 5018765 1587095440.60 151.4384 60.0019 32.0000 1.9723 1.9739 418.3440 418.7505 0.0610 -1.0000 -1.0000 5018835 1587095440.70 151.4384 60.0019 32.0000 1.9733 1.9749 418.3633 418.7697 0.0609 -1.0000 -1.0000 5018935 1587095440.80 151.4384 60.0019 32.0000 1.9764 1.9780 417.9833 418.3877 0.0607 -1.0000 -1.0000 5018995 1587095440.90 151.4384 60.0019 32.0000 1.9768 1.9784 418.1706 418.5753 0.0607 -1.0000 -1.0000 5019055 1587095441.00 151.3530 60.0019 32.0000 1.9738 1.9754 418.3735 418.7803 0.0609 -1.0000 -1.0000 5019125 1587095441.10 151.1538 60.0019 32.0000 1.9714 1.9730 418.0686 418.4734 0.0608 -1.0000 -1.0000 5019195 1587095441.20 151.1538 60.0019 32.0000 1.9751 1.9767 417.7180 418.1232 0.0608 -1.0000 -1.0000 5019265 1587095441.30 151.1538 60.0019 32.0000 1.9732 1.9747 417.9231 418.3282 0.0608 -1.0000 -1.0000 5019325 1587095441.40 151.1538 60.0019 32.0000 1.9733 1.9748 418.0548 418.4602 0.0608 -1.0000 -1.0000 5019755 1587095441.50 151.1538 60.0019 32.0000 1.9730 1.9745 418.2800 418.6852 0.0607 -1.0000 -1.0000 5019835 1587095441.60 151.4709 60.0019 32.0000 1.9753 1.9769 418.1163 418.5220 0.0609 -1.0000 -1.0000 5019895 1587095441.70 151.4709 60.0019 32.0000 1.9755 1.9771 417.7982 418.2032 0.0608 -1.0000 -1.0000 5019955 1587095441.80 151.4709 60.0019 32.0000 1.9751 1.9766 417.6368 418.0430 0.0610 -1.0000 -1.0000 5020035 1587095441.90 151.4709 60.0019 32.0000 1.9732 1.9748 418.1257 418.5305 0.0607 -1.0000 -1.0000 5020235 1587095442.00 151.4709 60.0019 32.0000 1.9718 1.9734 418.2519 418.6582 0.0611 -1.0000 -1.0000 5020295 1587095442.10 151.4265 60.0019 32.0000 1.9745 1.9761 418.0948 418.5000 0.0608 -1.0000 -1.0000 5020375 1587095442.20 151.3540 60.0019 32.0000 1.9760 1.9775 418.1718 418.5778 0.0610 -1.0000 -1.0000 5020435 1587095442.30 151.3540 60.0019 32.0000 1.9726 1.9742 418.2658 418.6718 0.0608 -1.0000 -1.0000 5020494 1587095442.40 151.3540 60.0019 32.0000 1.9737 1.9752 418.4063 418.8123 0.0609 -1.0000 -1.0000 5020745 1587095442.50 151.3540 60.0019 32.0000 1.9772 1.9788 418.1233 418.5290 0.0609 -1.0000 -1.0000 5020805 1587095442.60 151.3540 60.0019 32.0000 1.9759 1.9775 417.9102 418.3166 0.0610 -1.0000 -1.0000 5020865 1587095442.70 151.3540 60.0019 32.0000 1.9742 1.9758 418.5251 418.9322 0.0610 -1.0000 -1.0000 5020945 1587095442.80 151.3540 60.0019 32.0000 1.9732 1.9747 418.1968 418.6029 0.0609 -1.0000 -1.0000 5021005 1587095442.90 151.0992 60.0019 32.0000 1.9752 1.9768 418.1142 418.5190 0.0607 -1.0000 -1.0000 5021064 1587095443.00 151.0992 60.0019 32.0000 1.9745 1.9760 417.9362 418.3417 0.0609 -1.0000 -1.0000 5021134 1587095443.10 151.0992 60.0019 32.0000 1.9730 1.9745 418.2197 418.6254 0.0607 -1.0000 -1.0000 5021204 1587095443.20 151.0992 60.0019 32.0000 1.9718 1.9733 418.3588 418.7647 0.0609 -1.0000 -1.0000 5021284 1587095443.30 151.0992 60.0019 32.0000 1.9740 1.9756 418.0220 418.4277 0.0608 -1.0000 -1.0000 5021344 1587095443.40 151.3257 60.0019 32.0000 1.9749 1.9765 417.9543 418.3587 0.0607 -1.0000 -1.0000 5021564 1587095443.50 151.4651 60.0019 32.0000 1.9740 1.9756 418.3528 418.7574 0.0607 -1.0000 -1.0000 5021644 1587095443.60 151.4651 60.0019 32.0000 1.9733 1.9749 418.4279 418.8344 0.0610 -1.0000 -1.0000 5021704 1587095443.70 151.4651 60.0019 32.0000 1.9748 1.9764 418.1195 418.5266 0.0611 -1.0000 -1.0000 5021774 1587095443.80 151.4651 60.0019 32.0000 1.9749 1.9765 417.6765 418.0817 0.0609 -1.0000 -1.0000 5021844 1587095443.90 151.4651 60.0019 32.0000 1.9744 1.9760 418.1233 418.5297 0.0609 -1.0000 -1.0000 5022024 1587095444.00 151.4671 60.0019 32.0000 1.9752 1.9767 418.6667 419.0729 0.0608 -1.0000 -1.0000 5022084 1587095444.10 151.4671 60.0019 32.0000 1.9766 1.9782 418.3456 418.7510 0.0609 -1.0000 -1.0000 5022164 1587095444.20 151.4671 60.0019 32.0000 1.9769 1.9784 417.8860 418.2923 0.0610 -1.0000 -1.0000 5022224 1587095444.30 151.4671 60.0019 32.0000 1.9755 1.9771 418.1635 418.5687 0.0608 -1.0000 -1.0000 5022294 1587095444.40 151.4671 60.0019 32.0000 1.9736 1.9751 418.2746 418.6803 0.0608 -1.0000 -1.0000 5022364 1587095444.50 151.4671 60.0019 32.0000 1.9749 1.9765 418.0162 418.4219 0.0609 -1.0000 -1.0000 5022494 1587095444.60 151.4325 60.0019 32.0000 1.9743 1.9759 417.9640 418.3709 0.0610 -1.0000 -1.0000 5022554 1587095444.70 151.3858 60.0019 32.0000 1.9735 1.9751 418.3011 418.7065 0.0608 -1.0000 -1.0000 5022624 1587095444.80 151.3858 60.0019 32.0000 1.9734 1.9750 418.3563 418.7620 0.0608 -1.0000 -1.0000 5022694 1587095444.90 151.3858 60.0019 32.0000 1.9746 1.9762 418.0772 418.4823 0.0608 -1.0000 -1.0000 5022754 1587095445.00 151.3858 60.0019 32.0000 1.9756 1.9771 417.8015 418.2066 0.0609 -1.0000 -1.0000 5023244 1587095445.10 151.4419 60.0022 32.0000 1.9751 1.9766 417.9081 418.3135 0.0609 -1.0000 -1.0000 5023304 1587095445.20 151.5204 60.0027 32.0000 1.9749 1.9765 418.3807 418.7863 0.0608 -1.0000 -1.0000 5023383 1587095445.30 151.5204 60.0027 32.0000 1.9732 1.9748 418.5247 418.9302 0.0608 -1.0000 -1.0000 5023443 1587095445.40 151.5204 60.0027 32.0000 1.9743 1.9759 418.1712 418.5766 0.0608 -1.0000 -1.0000 5023503 1587095445.50 151.5204 60.0027 32.0000 1.9751 1.9767 418.1795 418.5849 0.0609 -1.0000 -1.0000 5023753 1587095445.60 151.5204 60.0027 32.0000 1.9722 1.9738 418.4692 418.8757 0.0610 -1.0000 -1.0000 5023813 1587095445.70 151.5219 60.0027 32.0000 1.9747 1.9763 418.2321 418.6384 0.0609 -1.0000 -1.0000 5023873 1587095445.80 151.5299 60.0027 32.0000 1.9747 1.9763 417.8992 418.3049 0.0609 -1.0000 -1.0000 5023943 1587095445.90 151.5299 60.0027 32.0000 1.9755 1.9771 418.2250 418.6308 0.0609 -1.0000 -1.0000 5024013 1587095446.00 151.5299 60.0027 32.0000 1.9760 1.9775 418.5744 418.9803 0.0608 -1.0000 -1.0000 5024243 1587095446.10 151.5299 60.0027 32.0000 1.9737 1.9753 418.4234 418.8300 0.0610 -1.0000 -1.0000 5024323 1587095446.20 151.5299 60.0027 32.0000 1.9741 1.9757 417.8499 418.2569 0.0610 -1.0000 -1.0000 5024383 1587095446.30 151.5935 60.0027 32.0000 1.9745 1.9761 418.2402 418.6451 0.0608 -1.0000 -1.0000 5024443 1587095446.40 151.8477 60.0027 32.0000 1.9728 1.9744 418.4717 418.8779 0.0609 -1.0000 -1.0000 5024523 1587095446.50 151.8477 60.0027 32.0000 1.9732 1.9747 418.2506 418.6574 0.0610 -1.0000 -1.0000 5024753 1587095446.60 151.8477 60.0027 32.0000 1.9772 1.9787 418.3211 418.7275 0.0610 -1.0000 -1.0000 5024823 1587095446.70 151.8477 60.0027 32.0000 1.9753 1.9769 418.5276 418.9346 0.0610 -1.0000 -1.0000 5024893 1587095446.80 151.8477 60.0027 32.0000 1.9755 1.9771 418.4772 418.8839 0.0609 -1.0000 -1.0000 5024953 1587095446.90 151.5183 60.0027 32.0000 1.9767 1.9783 418.1853 418.5915 0.0610 -1.0000 -1.0000 5025013 1587095447.00 151.5183 60.0027 32.0000 1.9751 1.9767 417.9569 418.3633 0.0610 -1.0000 -1.0000 5025092 1587095447.10 151.5183 60.0027 32.0000 1.9723 1.9738 418.3650 418.7731 0.0611 -1.0000 -1.0000 5025152 1587095447.20 151.5183 60.0027 32.0000 1.9720 1.9735 418.2681 418.6742 0.0608 -1.0000 -1.0000 5025223 1587095447.30 151.5183 60.0027 32.0000 1.9730 1.9745 418.0477 418.4540 0.0610 -1.0000 -1.0000 5025282 1587095447.40 151.5183 60.0027 32.0000 1.9744 1.9760 417.7606 418.1657 0.0608 -1.0000 -1.0000 5025352 1587095447.50 151.4310 60.0027 32.0000 1.9740 1.9755 418.1517 418.5565 0.0607 -1.0000 -1.0000 5025812 1587095447.60 151.4310 60.0027 32.0000 1.9736 1.9752 418.4993 418.9057 0.0608 -1.0000 -1.0000 5025882 1587095447.70 151.4310 60.0027 32.0000 1.9753 1.9769 418.2773 418.6823 0.0608 -1.0000 -1.0000 5025942 1587095447.80 151.4310 60.0027 32.0000 1.9749 1.9765 418.0552 418.4606 0.0608 -1.0000 -1.0000 5026032 1587095447.90 151.4310 60.0027 32.0000 1.9741 1.9757 418.3816 418.7877 0.0609 -1.0000 -1.0000 5026092 1587095448.00 151.4860 60.0027 32.0000 1.9734 1.9749 418.3754 418.7811 0.0607 -1.0000 -1.0000 5026262 1587095448.10 151.4860 60.0027 32.0000 1.9746 1.9762 417.9502 418.3558 0.0610 -1.0000 -1.0000 5026342 1587095448.20 151.4860 60.0027 32.0000 1.9739 1.9755 417.8793 418.2858 0.0610 -1.0000 -1.0000 5026402 1587095448.30 151.4860 60.0027 32.0000 1.9719 1.9735 417.7840 418.1899 0.0609 -1.0000 -1.0000 5026462 1587095448.40 151.4860 60.0027 32.0000 1.9725 1.9741 418.3781 418.7849 0.0610 -1.0000 -1.0000 5026542 1587095448.50 151.4860 60.0027 32.0000 1.9738 1.9754 418.1840 418.5901 0.0609 -1.0000 -1.0000 5026732 1587095448.60 151.7839 60.0027 32.0000 1.9741 1.9757 417.7962 418.2013 0.0608 -1.0000 -1.0000 5026802 1587095448.70 151.7884 60.0027 32.0000 1.9748 1.9764 418.0351 418.4411 0.0609 -1.0000 -1.0000 5026872 1587095448.80 151.7884 60.0027 32.0000 1.9753 1.9769 418.3534 418.7589 0.0608 -1.0000 -1.0000 5026932 1587095448.90 151.6265 60.0027 32.0000 1.9756 1.9772 418.2686 418.6741 0.0608 -1.0000 -1.0000 5027002 1587095449.00 151.3448 60.0027 32.0000 1.9765 1.9781 418.1005 418.5065 0.0610 -1.0000 -1.0000 5027072 1587095449.10 151.3448 60.0027 32.0000 1.9771 1.9787 418.1810 418.5871 0.0609 -1.0000 -1.0000 5027252 1587095449.20 151.3448 60.0027 32.0000 1.9753 1.9769 418.5241 418.9300 0.0609 -1.0000 -1.0000 5027322 1587095449.30 151.3448 60.0027 32.0000 1.9743 1.9759 418.0421 418.4482 0.0610 -1.0000 -1.0000 5027382 1587095449.40 151.3448 60.0027 32.0000 1.9738 1.9754 417.8221 418.2283 0.0610 -1.0000 -1.0000 5027452 1587095449.50 151.3448 60.0027 32.0000 1.9716 1.9731 417.8585 418.2642 0.0609 -1.0000 -1.0000 5027522 1587095449.60 151.3448 60.0027 32.0000 1.9731 1.9747 418.3920 418.7983 0.0610 -1.0000 -1.0000 5027772 1587095449.70 151.3448 60.0027 32.0000 1.9732 1.9748 418.2608 418.6678 0.0610 -1.0000 -1.0000 5027842 1587095449.80 151.3143 60.0037 32.0000 1.9733 1.9749 417.8474 418.2533 0.0608 -1.0000 -1.0000 5027912 1587095449.90 151.3124 60.0037 32.0000 1.9746 1.9762 418.1613 418.5665 0.0609 -1.0000 -1.0000 5027972 1587095450.00 151.3124 60.0037 32.0000 1.9734 1.9750 418.5296 418.9351 0.0607 -1.0000 -1.0000 5028032 1587095450.10 151.3124 60.0037 32.0000 1.9732 1.9747 418.4437 418.8497 0.0609 -1.0000 -1.0000 5028292 1587095450.20 151.3124 60.0037 32.0000 1.9736 1.9752 417.9778 418.3837 0.0609 -1.0000 -1.0000 5028372 1587095450.30 151.3124 60.0037 32.0000 1.9746 1.9762 417.9992 418.4049 0.0609 -1.0000 -1.0000 5028432 1587095450.40 151.3124 60.0037 32.0000 1.9730 1.9746 418.3931 418.7994 0.0608 -1.0000 -1.0000 5028502 1587095450.50 151.7951 60.0037 32.0000 1.9741 1.9757 418.4289 418.8342 0.0608 -1.0000 -1.0000 5028572 1587095450.60 151.7951 60.0037 32.0000 1.9759 1.9775 418.1136 418.5195 0.0609 -1.0000 -1.0000 5029012 1587095450.70 151.7951 60.0037 32.0000 1.9748 1.9764 418.0093 418.4146 0.0607 -1.0000 -1.0000 5029081 1587095450.80 151.7951 60.0037 32.0000 1.9747 1.9763 418.4690 418.8742 0.0608 -1.0000 -1.0000 5029151 1587095450.90 151.7951 60.0037 32.0000 1.9731 1.9747 418.5491 418.9555 0.0609 -1.0000 -1.0000 5029211 1587095451.00 151.7951 60.0037 32.0000 1.9758 1.9774 418.0861 418.4914 0.0608 -1.0000 -1.0000 5029281 1587095451.10 151.5237 60.0037 32.0000 1.9759 1.9775 418.3580 418.7640 0.0610 -1.0000 -1.0000 5029341 1587095451.20 151.5237 60.0037 32.0000 1.9737 1.9752 418.5551 418.9607 0.0608 -1.0000 -1.0000 5029421 1587095451.30 151.5237 60.0037 32.0000 1.9754 1.9770 418.1741 418.5804 0.0610 -1.0000 -1.0000 5029481 1587095451.40 151.5237 60.0037 32.0000 1.9749 1.9765 418.1049 418.5121 0.0611 -1.0000 -1.0000 5029541 1587095451.50 151.5237 60.0037 32.0000 1.9737 1.9753 418.3608 418.7670 0.0609 -1.0000 -1.0000 5029621 1587095451.60 151.5237 60.0037 32.0000 1.9715 1.9731 418.2540 418.6596 0.0608 -1.0000 -1.0000 5029791 1587095451.70 151.1396 60.0037 32.0000 1.9738 1.9754 418.1480 418.5532 0.0608 -1.0000 -1.0000 5029861 1587095451.80 151.1396 60.0037 32.0000 1.9748 1.9764 417.8298 418.2349 0.0608 -1.0000 -1.0000 5029931 1587095451.90 151.1396 60.0037 32.0000 1.9739 1.9755 418.0497 418.4551 0.0608 -1.0000 -1.0000 5029991 1587095452.00 151.1396 60.0037 32.0000 1.9709 1.9725 418.1134 418.5187 0.0609 -1.0000 -1.0000 5030051 1587095452.10 151.1396 60.0037 32.0000 1.9704 1.9720 418.0736 418.4796 0.0609 -1.0000 -1.0000 5030291 1587095452.20 151.3687 60.0037 32.0000 1.9747 1.9763 417.9245 418.3303 0.0610 -1.0000 -1.0000 5030351 1587095452.30 151.3687 60.0037 32.0000 1.9748 1.9764 417.9670 418.3725 0.0609 -1.0000 -1.0000 5030421 1587095452.40 151.3687 60.0037 32.0000 1.9743 1.9759 418.1746 418.5807 0.0609 -1.0000 -1.0000 5030491 1587095452.50 151.3687 60.0037 32.0000 1.9728 1.9743 418.4520 418.8581 0.0609 -1.0000 -1.0000 5030551 1587095452.60 151.3687 60.0037 32.0000 1.9741 1.9757 418.3955 418.8023 0.0610 -1.0000 -1.0000 5030751 1587095452.70 151.3687 60.0037 32.0000 1.9741 1.9757 418.2059 418.6124 0.0610 -1.0000 -1.0000 5030821 1587095452.80 151.4414 60.0037 32.0000 1.9757 1.9772 417.9658 418.3710 0.0608 -1.0000 -1.0000 5030881 1587095452.90 151.4414 60.0037 32.0000 1.9741 1.9756 418.3139 418.7200 0.0609 -1.0000 -1.0000 5030951 1587095453.00 151.4414 60.0037 32.0000 1.9737 1.9753 418.5025 418.9091 0.0610 -1.0000 -1.0000 5031021 1587095453.10 151.4414 60.0037 32.0000 1.9747 1.9763 418.4021 418.8082 0.0609 -1.0000 -1.0000 5031081 1587095453.20 151.4414 60.0037 32.0000 1.9763 1.9778 418.1603 418.5658 0.0608 -1.0000 -1.0000 5031271 1587095453.30 151.4414 60.0037 32.0000 1.9744 1.9760 418.3844 418.7895 0.0607 -1.0000 -1.0000 5031331 1587095453.40 151.4501 60.0037 32.0000 1.9753 1.9768 418.8635 419.2723 0.0611 -1.0000 -1.0000 5031401 1587095453.50 151.6371 60.0037 32.0000 1.9762 1.9778 418.3659 418.7722 0.0609 -1.0000 -1.0000 5031471 1587095453.60 151.6371 60.0037 32.0000 1.9771 1.9787 418.2240 418.6288 0.0607 -1.0000 -1.0000 5031531 1587095453.70 151.6371 60.0037 32.0000 1.9754 1.9770 418.3086 418.7142 0.0608 -1.0000 -1.0000 5031761 1587095453.80 151.6371 60.0037 32.0000 1.9726 1.9741 418.4384 418.8443 0.0609 -1.0000 -1.0000 5031831 1587095453.90 151.6371 60.0037 32.0000 1.9732 1.9747 418.2809 418.6870 0.0610 -1.0000 -1.0000 5031901 1587095454.00 151.6371 60.0037 32.0000 1.9746 1.9762 417.9885 418.3943 0.0608 -1.0000 -1.0000 5031961 1587095454.10 151.4521 60.0037 32.0000 1.9751 1.9766 417.8957 418.3006 0.0608 -1.0000 -1.0000 5032030 1587095454.20 151.4521 60.0037 32.0000 1.9751 1.9767 418.1304 418.5356 0.0609 -1.0000 -1.0000 5032521 1587095454.30 151.4521 60.0037 32.0000 1.9737 1.9753 418.3058 418.7122 0.0609 -1.0000 -1.0000 5032580 1587095454.40 151.4521 60.0037 32.0000 1.9751 1.9767 418.0614 418.4678 0.0610 -1.0000 -1.0000 5032660 1587095454.50 151.4521 60.0037 32.0000 1.9758 1.9774 417.7958 418.2012 0.0608 -1.0000 -1.0000 5032721 1587095454.60 151.4715 60.0040 32.0000 1.9750 1.9766 418.0464 418.4527 0.0609 -1.0000 -1.0000 5032780 1587095454.70 151.5215 60.0047 32.0000 1.9742 1.9757 418.4613 418.8668 0.0609 -1.0000 -1.0000 5032850 1587095454.80 151.5215 60.0047 32.0000 1.9741 1.9756 418.3938 418.7997 0.0608 -1.0000 -1.0000 5032921 1587095454.90 151.5215 60.0047 32.0000 1.9763 1.9779 417.9397 418.3440 0.0607 -1.0000 -1.0000 5032980 1587095455.00 151.5215 60.0047 32.0000 1.9767 1.9783 418.0093 418.4145 0.0608 -1.0000 -1.0000 5033050 1587095455.10 151.5215 60.0047 32.0000 1.9750 1.9766 418.5824 418.9883 0.0609 -1.0000 -1.0000 5033110 1587095455.20 151.5215 60.0047 32.0000 1.9770 1.9786 418.3779 418.7849 0.0610 -1.0000 -1.0000 5033510 1587095455.30 151.7812 60.0047 32.0000 1.9777 1.9792 418.1243 418.5300 0.0609 -1.0000 -1.0000 5033570 1587095455.40 151.7812 60.0047 32.0000 1.9750 1.9765 418.3906 418.7966 0.0609 -1.0000 -1.0000 5033630 1587095455.50 151.7812 60.0047 32.0000 1.9714 1.9730 418.3569 418.7627 0.0609 -1.0000 -1.0000 5033710 1587095455.60 151.7812 60.0047 32.0000 1.9719 1.9734 418.1845 418.5909 0.0610 -1.0000 -1.0000 5033770 1587095455.70 151.5258 60.0047 32.0000 1.9752 1.9767 418.0967 418.5027 0.0608 -1.0000 -1.0000 5034000 1587095455.80 151.3962 60.0047 32.0000 1.9762 1.9778 417.8790 418.2838 0.0609 -1.0000 -1.0000 5034070 1587095455.90 151.3962 60.0047 32.0000 1.9759 1.9775 418.1149 418.5209 0.0609 -1.0000 -1.0000 5034140 1587095456.00 151.3962 60.0047 32.0000 1.9738 1.9754 418.4177 418.8250 0.0610 -1.0000 -1.0000 5034200 1587095456.10 151.3962 60.0047 32.0000 1.9731 1.9747 418.3125 418.7187 0.0610 -1.0000 -1.0000 5034280 1587095456.20 151.3962 60.0047 32.0000 1.9750 1.9766 417.8418 418.2474 0.0609 -1.0000 -1.0000 5034530 1587095456.30 151.3962 60.0047 32.0000 1.9742 1.9758 418.1310 418.5368 0.0608 -1.0000 -1.0000 5034590 1587095456.40 151.7717 60.0047 32.0000 1.9740 1.9756 418.4426 418.8495 0.0611 -1.0000 -1.0000 5034660 1587095456.50 151.7717 60.0047 32.0000 1.9747 1.9763 418.1308 418.5363 0.0608 -1.0000 -1.0000 5034729 1587095456.60 151.7717 60.0047 32.0000 1.9763 1.9779 417.9398 418.3455 0.0610 -1.0000 -1.0000 5034799 1587095456.70 151.7717 60.0047 32.0000 1.9736 1.9751 418.1152 418.5210 0.0608 -1.0000 -1.0000 5035040 1587095456.80 151.7717 60.0047 32.0000 1.9759 1.9775 418.5644 418.9701 0.0608 -1.0000 -1.0000 5035099 1587095456.90 151.7717 60.0047 32.0000 1.9766 1.9781 418.1205 418.5262 0.0608 -1.0000 -1.0000 5035159 1587095457.00 151.6126 60.0047 32.0000 1.9749 1.9765 418.3067 418.7117 0.0608 -1.0000 -1.0000 5035229 1587095457.10 151.4977 60.0047 32.0000 1.9724 1.9740 418.3757 418.7826 0.0610 -1.0000 -1.0000 5035299 1587095457.20 151.4977 60.0047 32.0000 1.9758 1.9774 418.1077 418.5132 0.0608 -1.0000 -1.0000 5035369 1587095457.30 151.4977 60.0047 32.0000 1.9751 1.9767 417.8643 418.2697 0.0609 -1.0000 -1.0000 5035799 1587095457.40 151.4977 60.0047 32.0000 1.9725 1.9741 418.1976 418.6030 0.0608 -1.0000 -1.0000 5035859 1587095457.50 151.4977 60.0047 32.0000 1.9737 1.9752 418.4659 418.8727 0.0610 -1.0000 -1.0000 5035929 1587095457.60 151.4002 60.0047 32.0000 1.9740 1.9756 418.1763 418.5826 0.0609 -1.0000 -1.0000 5035989 1587095457.70 151.4002 60.0047 32.0000 1.9747 1.9763 417.7455 418.1514 0.0610 -1.0000 -1.0000 5036049 1587095457.80 151.4002 60.0047 32.0000 1.9738 1.9753 418.0055 418.4115 0.0610 -1.0000 -1.0000 5036309 1587095457.90 151.4002 60.0047 32.0000 1.9726 1.9742 418.3788 418.7851 0.0609 -1.0000 -1.0000 5036369 1587095458.00 151.4002 60.0047 32.0000 1.9749 1.9765 418.1185 418.5246 0.0609 -1.0000 -1.0000 5036439 1587095458.10 151.5039 60.0047 32.0000 1.9746 1.9762 417.8934 418.2993 0.0609 -1.0000 -1.0000 5036509 1587095458.20 151.7175 60.0047 32.0000 1.9749 1.9765 418.1733 418.5797 0.0610 -1.0000 -1.0000 5036569 1587095458.30 151.7175 60.0047 32.0000 1.9759 1.9775 418.4885 418.8934 0.0608 -1.0000 -1.0000 5036639 1587095458.40 151.7175 60.0047 32.0000 1.9757 1.9773 418.0941 418.5002 0.0610 -1.0000 -1.0000 5036709 1587095458.50 151.7175 60.0047 32.0000 1.9760 1.9776 417.8043 418.2100 0.0609 -1.0000 -1.0000 5036769 1587095458.60 151.7175 60.0047 32.0000 1.9748 1.9764 418.0309 418.4367 0.0609 -1.0000 -1.0000 5036839 1587095458.70 151.3224 60.0047 32.0000 1.9738 1.9754 418.2628 418.6682 0.0608 -1.0000 -1.0000 5036908 1587095458.80 151.3224 60.0047 32.0000 1.9760 1.9776 418.0519 418.4574 0.0609 -1.0000 -1.0000 5036999 1587095458.90 151.3224 60.0047 32.0000 1.9744 1.9759 417.9633 418.3692 0.0609 -1.0000 -1.0000 5037068 1587095459.00 151.3224 60.0047 32.0000 1.9748 1.9764 418.1916 418.5973 0.0608 -1.0000 -1.0000 5037138 1587095459.10 151.3224 60.0047 32.0000 1.9735 1.9750 418.2227 418.6288 0.0610 -1.0000 -1.0000 5037198 1587095459.20 151.3224 60.0047 32.0000 1.9757 1.9773 418.0768 418.4820 0.0609 -1.0000 -1.0000 5037288 1587095459.30 151.6005 60.0047 32.0000 1.9757 1.9772 418.0228 418.4281 0.0608 -1.0000 -1.0000 5037568 1587095459.40 151.6005 60.0047 32.0000 1.9742 1.9757 417.9043 418.3104 0.0609 -1.0000 -1.0000 5037628 1587095459.50 151.6005 60.0047 32.0000 1.9733 1.9749 418.3546 418.7600 0.0609 -1.0000 -1.0000 5037698 1587095459.60 151.6005 60.0047 32.0000 1.9744 1.9760 418.3732 418.7792 0.0608 -1.0000 -1.0000 5037758 1587095459.70 151.6005 60.0047 32.0000 1.9759 1.9775 418.0524 418.4568 0.0608 -1.0000 -1.0000 5037828 1587095459.80 151.5777 60.0064 32.0000 1.9766 1.9782 418.2366 418.6428 0.0608 -1.0000 -1.0000 5038268 1587095459.90 151.5701 60.0070 32.0000 1.9759 1.9774 418.5309 418.9366 0.0608 -1.0000 -1.0000 5038329 1587095460.00 151.5701 60.0070 32.0000 1.9777 1.9793 418.1511 418.5564 0.0608 -1.0000 -1.0000 5038388 1587095460.10 151.5701 60.0070 32.0000 1.9747 1.9763 418.2697 418.6750 0.0607 -1.0000 -1.0000 5038458 1587095460.20 151.5701 60.0070 32.0000 1.9746 1.9761 418.3317 418.7369 0.0608 -1.0000 -1.0000 5038518 1587095460.30 151.5701 60.0070 32.0000 1.9753 1.9769 418.0909 418.4963 0.0608 -1.0000 -1.0000 5038758 1587095460.40 151.5701 60.0070 32.0000 1.9731 1.9746 417.8685 418.2738 0.0608 -1.0000 -1.0000 5038838 1587095460.50 151.5701 60.0070 32.0000 1.9726 1.9741 418.0504 418.4559 0.0609 -1.0000 -1.0000 5038898 1587095460.60 151.5174 60.0070 32.0000 1.9723 1.9739 418.1701 418.5756 0.0608 -1.0000 -1.0000 5038958 1587095460.70 151.5093 60.0070 32.0000 1.9734 1.9749 418.2597 418.6656 0.0609 -1.0000 -1.0000 5039028 1587095460.80 151.5093 60.0070 32.0000 1.9761 1.9777 417.9475 418.3534 0.0609 -1.0000 -1.0000 5039098 1587095460.90 151.5093 60.0070 32.0000 1.9743 1.9759 418.0219 418.4270 0.0608 -1.0000 -1.0000 5039158 1587095461.00 151.5093 60.0070 32.0000 1.9753 1.9769 418.2321 418.6372 0.0608 -1.0000 -1.0000 5039228 1587095461.10 151.5093 60.0070 32.0000 1.9751 1.9766 418.1046 418.5101 0.0609 -1.0000 -1.0000 5039288 1587095461.20 151.5093 60.0070 32.0000 1.9753 1.9768 417.8279 418.2334 0.0609 -1.0000 -1.0000 5039368 1587095461.30 151.6888 60.0070 32.0000 1.9736 1.9752 418.1388 418.5450 0.0610 -1.0000 -1.0000 5040008 1587095461.40 151.6888 60.0070 32.0000 1.9752 1.9768 418.2973 418.7038 0.0609 -1.0000 -1.0000 5040068 1587095461.50 151.6888 60.0070 32.0000 1.9778 1.9794 418.0543 418.4594 0.0609 -1.0000 -1.0000 5040138 1587095461.60 151.6888 60.0070 32.0000 1.9766 1.9782 418.1840 418.5899 0.0609 -1.0000 -1.0000 5040208 1587095461.70 151.6888 60.0070 32.0000 1.9761 1.9777 418.5188 418.9244 0.0608 -1.0000 -1.0000 5040267 1587095461.80 151.6340 60.0070 32.0000 1.9758 1.9773 418.1889 418.5949 0.0609 -1.0000 -1.0000 5040337 1587095461.90 151.3693 60.0070 32.0000 1.9749 1.9765 417.7996 418.2045 0.0608 -1.0000 -1.0000 5040398 1587095462.00 151.3693 60.0070 32.0000 1.9744 1.9759 418.1558 418.5623 0.0609 -1.0000 -1.0000 5040467 1587095462.10 151.3693 60.0070 32.0000 1.9738 1.9754 418.2326 418.6373 0.0607 -1.0000 -1.0000 5040537 1587095462.20 151.3693 60.0070 32.0000 1.9745 1.9760 418.0605 418.4663 0.0610 -1.0000 -1.0000 5040597 1587095462.30 151.3693 60.0070 32.0000 1.9756 1.9772 417.7378 418.1413 0.0607 -1.0000 -1.0000 5040667 1587095462.40 151.3693 60.0070 32.0000 1.9734 1.9750 418.1344 418.5398 0.0608 -1.0000 -1.0000 5040747 1587095462.50 151.4413 60.0070 32.0000 1.9724 1.9740 418.4045 418.8112 0.0611 -1.0000 -1.0000 5040817 1587095462.60 151.4413 60.0070 32.0000 1.9748 1.9764 418.2927 418.6997 0.0610 -1.0000 -1.0000 5040877 1587095462.70 151.4413 60.0070 32.0000 1.9752 1.9768 417.9890 418.3947 0.0608 -1.0000 -1.0000 5040947 1587095462.80 151.4413 60.0070 32.0000 1.9754 1.9770 418.1048 418.5098 0.0607 -1.0000 -1.0000 5041007 1587095462.90 151.4413 60.0070 32.0000 1.9736 1.9752 418.3680 418.7732 0.0609 -1.0000 -1.0000 5041077 1587095463.00 151.4413 60.0070 32.0000 1.9740 1.9756 418.3584 418.7650 0.0610 -1.0000 -1.0000 5041147 1587095463.10 151.4413 60.0070 32.0000 1.9768 1.9784 417.9851 418.3905 0.0609 -1.0000 -1.0000 5041207 1587095463.20 151.4413 60.0070 32.0000 1.9749 1.9765 418.5299 418.9360 0.0609 -1.0000 -1.0000 5041287 1587095463.30 151.4413 60.0070 32.0000 1.9721 1.9737 418.4056 418.8119 0.0609 -1.0000 -1.0000 5041357 1587095463.40 151.4413 60.0070 32.0000 1.9745 1.9760 418.1804 418.5862 0.0609 -1.0000 -1.0000 5041497 1587095463.50 151.4413 60.0070 32.0000 1.9747 1.9763 417.9271 418.3321 0.0608 -1.0000 -1.0000 5041567 1587095463.60 151.4413 60.0070 32.0000 1.9726 1.9741 417.9996 418.4050 0.0609 -1.0000 -1.0000 5041637 1587095463.70 151.4793 60.0070 32.0000 1.9723 1.9739 418.2958 418.7010 0.0607 -1.0000 -1.0000 5041697 1587095463.80 151.4793 60.0070 32.0000 1.9738 1.9753 418.3530 418.7579 0.0608 -1.0000 -1.0000 5041767 1587095463.90 151.4793 60.0070 32.0000 1.9746 1.9761 417.9316 418.3373 0.0609 -1.0000 -1.0000 5042507 1587095464.00 151.4793 60.0070 32.0000 1.9745 1.9760 417.9312 418.3370 0.0609 -1.0000 -1.0000 5042566 1587095464.10 151.4793 60.0070 32.0000 1.9728 1.9744 418.2486 418.6552 0.0610 -1.0000 -1.0000 5042647 1587095464.20 151.4793 60.0070 32.0000 1.9738 1.9754 418.4277 418.8339 0.0609 -1.0000 -1.0000 5042707 1587095464.30 151.7100 60.0070 32.0000 1.9751 1.9767 417.7716 418.1768 0.0609 -1.0000 -1.0000 5042777 1587095464.40 151.8495 60.0070 32.0000 1.9754 1.9770 418.1668 418.5726 0.0608 -1.0000 -1.0000 5042857 1587095464.50 151.8495 60.0070 32.0000 1.9746 1.9761 418.5756 418.9827 0.0610 -1.0000 -1.0000 5042917 1587095464.60 151.8495 60.0070 32.0000 1.9777 1.9793 418.3768 418.7826 0.0608 -1.0000 -1.0000 5042977 1587095464.70 151.8495 60.0070 32.0000 1.9746 1.9761 418.3665 418.7719 0.0608 -1.0000 -1.0000 5043057 1587095464.80 151.8495 60.0070 32.0000 1.9743 1.9759 418.5073 418.9142 0.0610 -1.0000 -1.0000 5043117 1587095464.90 151.3333 60.0070 32.0000 1.9727 1.9742 418.2053 418.6096 0.0607 -1.0000 -1.0000 5043176 1587095465.00 151.3333 60.0070 32.0000 1.9734 1.9750 417.8056 418.2099 0.0607 -1.0000 -1.0000 5043246 1587095465.10 151.3333 60.0070 32.0000 1.9741 1.9756 418.1520 418.5574 0.0609 -1.0000 -1.0000 5043317 1587095465.20 151.3333 60.0070 32.0000 1.9737 1.9753 418.2053 418.6111 0.0609 -1.0000 -1.0000 5043386 1587095465.30 151.3333 60.0070 32.0000 1.9745 1.9761 418.4384 418.8433 0.0607 -1.0000 -1.0000 5043446 1587095465.40 151.3962 60.0070 32.0000 1.9746 1.9761 418.0674 418.4732 0.0609 -1.0000 -1.0000 5043516 1587095465.50 151.4214 60.0070 32.0000 1.9734 1.9750 418.1722 418.5782 0.0609 -1.0000 -1.0000 5043586 1587095465.60 151.4214 60.0070 32.0000 1.9734 1.9750 418.4111 418.8170 0.0608 -1.0000 -1.0000 5043646 1587095465.70 151.4214 60.0070 32.0000 1.9746 1.9762 417.7828 418.1885 0.0609 -1.0000 -1.0000 5043706 1587095465.80 151.4214 60.0070 32.0000 1.9739 1.9755 417.8617 418.2668 0.0609 -1.0000 -1.0000 5043786 1587095465.90 151.4214 60.0070 32.0000 1.9736 1.9752 418.1114 418.5181 0.0610 -1.0000 -1.0000 5043846 1587095466.00 151.4214 60.0070 32.0000 1.9748 1.9764 418.4979 418.9046 0.0609 -1.0000 -1.0000 5043906 1587095466.10 151.6312 60.0070 32.0000 1.9767 1.9783 418.1861 418.5913 0.0608 -1.0000 -1.0000 5043976 1587095466.20 151.6312 60.0070 32.0000 1.9763 1.9779 418.0919 418.4970 0.0608 -1.0000 -1.0000 5044046 1587095466.30 151.6312 60.0070 32.0000 1.9746 1.9762 418.3668 418.7715 0.0607 -1.0000 -1.0000 5044106 1587095466.40 151.6312 60.0070 32.0000 1.9735 1.9751 418.3966 418.8023 0.0609 -1.0000 -1.0000 5044176 1587095466.50 151.6312 60.0070 32.0000 1.9739 1.9755 417.7617 418.1673 0.0609 -1.0000 -1.0000 5044316 1587095466.60 151.5140 60.0070 32.0000 1.9745 1.9761 418.3116 418.7179 0.0609 -1.0000 -1.0000 5044386 1587095466.70 151.3434 60.0070 32.0000 1.9726 1.9742 418.3470 418.7531 0.0609 -1.0000 -1.0000 5044456 1587095466.80 151.3434 60.0070 32.0000 1.9734 1.9749 418.1047 418.5092 0.0607 -1.0000 -1.0000 5044516 1587095466.90 151.3434 60.0070 32.0000 1.9740 1.9756 417.8394 418.2449 0.0608 -1.0000 -1.0000 5044576 1587095467.00 151.3434 60.0070 32.0000 1.9738 1.9754 418.0469 418.4517 0.0607 -1.0000 -1.0000 5045016 1587095467.10 151.3434 60.0070 32.0000 1.9735 1.9751 418.2382 418.6445 0.0609 -1.0000 -1.0000 5045086 1587095467.20 151.7354 60.0070 32.0000 1.9735 1.9751 418.2918 418.6974 0.0608 -1.0000 -1.0000 5045156 1587095467.30 151.7354 60.0070 32.0000 1.9759 1.9775 417.9866 418.3920 0.0609 -1.0000 -1.0000 5045216 1587095467.40 151.7354 60.0070 32.0000 1.9766 1.9782 417.8471 418.2507 0.0607 -1.0000 -1.0000 5045276 1587095467.50 151.7354 60.0070 32.0000 1.9748 1.9764 418.2291 418.6346 0.0608 -1.0000 -1.0000 5045546 1587095467.60 151.7354 60.0070 32.0000 1.9736 1.9752 418.1797 418.5847 0.0608 -1.0000 -1.0000 5045606 1587095467.70 151.5750 60.0070 32.0000 1.9738 1.9754 418.0758 418.4813 0.0609 -1.0000 -1.0000 5045666 1587095467.80 151.5237 60.0070 32.0000 1.9749 1.9765 417.8306 418.2357 0.0608 -1.0000 -1.0000 5045736 1587095467.90 151.5237 60.0070 32.0000 1.9729 1.9745 418.2726 418.6779 0.0609 -1.0000 -1.0000 5045806 1587095468.00 151.5237 60.0070 32.0000 1.9750 1.9766 418.2730 418.6806 0.0611 -1.0000 -1.0000 5046036 1587095468.10 151.5237 60.0070 32.0000 1.9760 1.9776 418.1818 418.5882 0.0609 -1.0000 -1.0000 5046106 1587095468.20 151.5237 60.0070 32.0000 1.9775 1.9791 417.9857 418.3909 0.0609 -1.0000 -1.0000 5046166 1587095468.30 151.4811 60.0070 32.0000 1.9740 1.9756 418.2750 418.6814 0.0609 -1.0000 -1.0000 5046226 1587095468.40 151.4811 60.0070 32.0000 1.9745 1.9760 418.4542 418.8604 0.0609 -1.0000 -1.0000 5046306 1587095468.50 151.4811 60.0070 32.0000 1.9763 1.9779 418.1627 418.5698 0.0610 -1.0000 -1.0000 5046366 1587095468.60 151.4811 60.0070 32.0000 1.9750 1.9765 417.6918 418.0976 0.0609 -1.0000 -1.0000 5046576 1587095468.70 151.4811 60.0070 32.0000 1.9754 1.9770 418.1424 418.5484 0.0609 -1.0000 -1.0000 5046646 1587095468.80 151.6188 60.0070 32.0000 1.9740 1.9756 418.1456 418.5501 0.0607 -1.0000 -1.0000 5046706 1587095468.90 151.6850 60.0070 32.0000 1.9744 1.9760 417.8380 418.2429 0.0609 -1.0000 -1.0000 5046765 1587095469.00 151.6850 60.0070 32.0000 1.9742 1.9758 417.9913 418.3975 0.0610 -1.0000 -1.0000 5046846 1587095469.10 151.6850 60.0070 32.0000 1.9736 1.9751 418.1109 418.5168 0.0609 -1.0000 -1.0000 5047025 1587095469.20 151.6850 60.0070 32.0000 1.9747 1.9763 417.8543 418.2608 0.0610 -1.0000 -1.0000 5047095 1587095469.30 151.6850 60.0070 32.0000 1.9766 1.9781 418.0273 418.4332 0.0609 -1.0000 -1.0000 5047155 1587095469.40 151.5806 60.0070 32.0000 1.9740 1.9756 418.3267 418.7309 0.0607 -1.0000 -1.0000 5047215 1587095469.50 151.5806 60.0070 32.0000 1.9738 1.9753 418.3076 418.7132 0.0609 -1.0000 -1.0000 5047295 1587095469.60 151.5806 60.0070 32.0000 1.9735 1.9750 417.9464 418.3516 0.0608 -1.0000 -1.0000 5047575 1587095469.70 151.5806 60.0070 32.0000 1.9763 1.9779 417.8043 418.2093 0.0608 -1.0000 -1.0000 5047635 1587095469.80 151.5806 60.0070 32.0000 1.9747 1.9762 418.1755 418.5811 0.0609 -1.0000 -1.0000 5047715 1587095469.90 151.5806 60.0070 32.0000 1.9752 1.9768 418.1481 418.5537 0.0608 -1.0000 -1.0000 5047775 1587095470.00 151.6561 60.0076 32.0000 1.9761 1.9777 417.7810 418.1887 0.0611 -1.0000 -1.0000 5047835 1587095470.10 151.6561 60.0076 32.0000 1.9747 1.9762 418.1742 418.5795 0.0608 -1.0000 -1.0000 5048275 1587095470.20 151.6561 60.0076 32.0000 1.9734 1.9750 418.4952 418.9019 0.0610 -1.0000 -1.0000 5048335 1587095470.30 151.6561 60.0076 32.0000 1.9758 1.9774 418.1260 418.5321 0.0610 -1.0000 -1.0000 5048395 1587095470.40 151.6561 60.0076 32.0000 1.9751 1.9766 417.9375 418.3442 0.0611 -1.0000 -1.0000 5048465 1587095470.50 151.6226 60.0076 32.0000 1.9753 1.9769 418.3072 418.7122 0.0608 -1.0000 -1.0000 5048535 1587095470.60 151.6171 60.0076 32.0000 1.9753 1.9769 418.4627 418.8688 0.0609 -1.0000 -1.0000 5048595 1587095470.70 151.6171 60.0076 32.0000 1.9740 1.9756 418.1969 418.6038 0.0612 -1.0000 -1.0000 5048665 1587095470.80 151.6171 60.0076 32.0000 1.9763 1.9779 417.8664 418.2721 0.0610 -1.0000 -1.0000 5048735 1587095470.90 151.6171 60.0076 32.0000 1.9763 1.9779 418.0672 418.4736 0.0609 -1.0000 -1.0000 5048795 1587095471.00 151.6171 60.0076 32.0000 1.9729 1.9744 418.4313 418.8371 0.0608 -1.0000 -1.0000 5048875 1587095471.10 151.5264 60.0076 32.0000 1.9731 1.9747 417.9996 418.4049 0.0608 -1.0000 -1.0000 5049045 1587095471.20 151.5264 60.0076 32.0000 1.9751 1.9767 417.8527 418.2577 0.0610 -1.0000 -1.0000 5049115 1587095471.30 151.5264 60.0076 32.0000 1.9733 1.9749 418.3213 418.7267 0.0608 -1.0000 -1.0000 5049185 1587095471.40 151.5264 60.0076 32.0000 1.9741 1.9757 418.5850 418.9908 0.0608 -1.0000 -1.0000 5049245 1587095471.50 151.5264 60.0076 32.0000 1.9753 1.9769 418.2203 418.6254 0.0607 -1.0000 -1.0000 5049315 1587095471.60 151.8240 60.0076 32.0000 1.9769 1.9784 417.7830 418.1875 0.0608 -1.0000 -1.0000 5049814 1587095471.70 151.8835 60.0076 32.0000 1.9757 1.9773 418.3286 418.7347 0.0609 -1.0000 -1.0000 5049874 1587095471.80 151.8835 60.0076 32.0000 1.9763 1.9779 418.5271 418.9335 0.0609 -1.0000 -1.0000 5049954 1587095471.90 151.8835 60.0076 32.0000 1.9781 1.9796 418.3666 418.7724 0.0609 -1.0000 -1.0000 5050014 1587095472.00 151.8835 60.0076 32.0000 1.9793 1.9809 418.0187 418.4252 0.0609 -1.0000 -1.0000 5050084 1587095472.10 151.8835 60.0076 32.0000 1.9750 1.9766 418.4673 418.8733 0.0609 -1.0000 -1.0000 5050274 1587095472.20 151.8835 60.0076 32.0000 1.9735 1.9750 418.3670 418.7735 0.0609 -1.0000 -1.0000 5050334 1587095472.30 151.4215 60.0076 32.0000 1.9731 1.9747 417.8883 418.2934 0.0608 -1.0000 -1.0000 5050394 1587095472.40 151.4215 60.0076 32.0000 1.9756 1.9772 417.9071 418.3128 0.0610 -1.0000 -1.0000 5050474 1587095472.50 151.4215 60.0076 32.0000 1.9744 1.9760 418.1624 418.5676 0.0608 -1.0000 -1.0000 5050534 1587095472.60 151.4215 60.0076 32.0000 1.9732 1.9748 418.3631 418.7687 0.0608 -1.0000 -1.0000 5050824 1587095472.70 151.4215 60.0076 32.0000 1.9746 1.9761 418.0977 418.5032 0.0608 -1.0000 -1.0000 5050904 1587095472.80 151.3968 60.0076 32.0000 1.9751 1.9767 417.6986 418.1029 0.0608 -1.0000 -1.0000 5050964 1587095472.90 151.3254 60.0076 32.0000 1.9728 1.9744 418.1872 418.5930 0.0609 -1.0000 -1.0000 5051024 1587095473.00 151.3254 60.0076 32.0000 1.9749 1.9765 418.3452 418.7517 0.0610 -1.0000 -1.0000 5051124 1587095473.10 151.3254 60.0076 32.0000 1.9745 1.9760 418.3198 418.7262 0.0610 -1.0000 -1.0000 5051184 1587095473.20 151.3254 60.0076 32.0000 1.9744 1.9760 418.1746 418.5802 0.0608 -1.0000 -1.0000 5051264 1587095473.30 151.3254 60.0076 32.0000 1.9738 1.9754 418.5348 418.9406 0.0609 -1.0000 -1.0000 5051324 1587095473.40 151.9416 60.0076 32.0000 1.9763 1.9779 418.5513 418.9565 0.0608 -1.0000 -1.0000 5051384 1587095473.50 151.9416 60.0076 32.0000 1.9779 1.9795 418.0505 418.4560 0.0609 -1.0000 -1.0000 5051454 1587095473.60 151.9416 60.0076 32.0000 1.9768 1.9784 417.8454 418.2509 0.0609 -1.0000 -1.0000 5051524 1587095473.70 151.9416 60.0076 32.0000 1.9748 1.9764 418.4631 418.8688 0.0608 -1.0000 -1.0000 5052053 1587095473.80 151.9416 60.0076 32.0000 1.9737 1.9753 418.5181 418.9239 0.0608 -1.0000 -1.0000 5052133 1587095473.90 151.6709 60.0076 32.0000 1.9751 1.9767 417.8540 418.2584 0.0608 -1.0000 -1.0000 5052193 1587095474.00 151.2649 60.0076 32.0000 1.9740 1.9756 417.9289 418.3347 0.0609 -1.0000 -1.0000 5052263 1587095474.10 151.2649 60.0076 32.0000 1.9737 1.9753 418.2262 418.6313 0.0608 -1.0000 -1.0000 5052333 1587095474.20 151.2649 60.0076 32.0000 1.9725 1.9740 418.2675 418.6734 0.0609 -1.0000 -1.0000 5052503 1587095474.30 151.2649 60.0076 32.0000 1.9758 1.9774 417.8419 418.2478 0.0609 -1.0000 -1.0000 5052573 1587095474.40 151.2649 60.0076 32.0000 1.9748 1.9763 417.9201 418.3243 0.0607 -1.0000 -1.0000 5052643 1587095474.50 151.2649 60.0076 32.0000 1.9737 1.9753 418.3688 418.7748 0.0609 -1.0000 -1.0000 5052703 1587095474.60 151.5133 60.0076 32.0000 1.9738 1.9753 418.3039 418.7103 0.0610 -1.0000 -1.0000 5052763 1587095474.70 151.5133 60.0076 32.0000 1.9745 1.9761 417.8748 418.2808 0.0610 -1.0000 -1.0000 5052843 1587095474.80 151.5133 60.0076 32.0000 1.9761 1.9777 418.0170 418.4228 0.0609 -1.0000 -1.0000 5052913 1587095474.90 151.5133 60.0076 32.0000 1.9760 1.9776 418.2318 418.6379 0.0609 -1.0000 -1.0000 5052973 1587095475.00 151.5133 60.0076 32.0000 1.9751 1.9766 418.6177 419.0235 0.0608 -1.0000 -1.0000 5053043 1587095475.10 151.6609 60.0068 32.0000 1.9767 1.9782 418.3824 418.7880 0.0608 -1.0000 -1.0000 5053113 1587095475.20 151.8208 60.0059 32.0000 1.9777 1.9793 417.7884 418.1937 0.0610 -1.0000 -1.0000 5053183 1587095475.30 151.8208 60.0059 32.0000 1.9769 1.9784 418.0850 418.4929 0.0611 -1.0000 -1.0000 5053243 1587095475.40 151.8208 60.0059 32.0000 1.9753 1.9769 418.3895 418.7956 0.0608 -1.0000 -1.0000 5053303 1587095475.50 151.8208 60.0059 32.0000 1.9747 1.9763 417.8241 418.2289 0.0608 -1.0000 -1.0000 5053383 1587095475.60 151.8208 60.0059 32.0000 1.9729 1.9745 418.0068 418.4125 0.0609 -1.0000 -1.0000 5053443 1587095475.70 151.1131 60.0059 32.0000 1.9720 1.9736 418.3125 418.7182 0.0608 -1.0000 -1.0000 5053583 1587095475.80 151.1131 60.0059 32.0000 1.9712 1.9728 418.5614 418.9664 0.0608 -1.0000 -1.0000 5053652 1587095475.90 151.1131 60.0059 32.0000 1.9729 1.9745 418.0507 418.4566 0.0609 -1.0000 -1.0000 5053713 1587095476.00 151.1131 60.0059 32.0000 1.9719 1.9734 417.8699 418.2758 0.0609 -1.0000 -1.0000 5053782 1587095476.10 151.1131 60.0059 32.0000 1.9727 1.9743 417.8951 418.3002 0.0608 -1.0000 -1.0000 5053853 1587095476.20 151.1131 60.0059 32.0000 1.9727 1.9742 418.3352 418.7411 0.0609 -1.0000 -1.0000 5054333 1587095476.30 151.5496 60.0059 32.0000 1.9739 1.9755 418.3694 418.7776 0.0611 -1.0000 -1.0000 5054392 1587095476.40 151.5496 60.0059 32.0000 1.9751 1.9767 418.1235 418.5297 0.0609 -1.0000 -1.0000 5054462 1587095476.50 151.5496 60.0059 32.0000 1.9755 1.9771 418.1116 418.5177 0.0609 -1.0000 -1.0000 5054523 1587095476.60 151.5496 60.0059 32.0000 1.9747 1.9763 418.2425 418.6480 0.0608 -1.0000 -1.0000 5054592 1587095476.70 151.5496 60.0059 32.0000 1.9742 1.9758 418.4952 418.9010 0.0608 -1.0000 -1.0000 5054662 1587095476.80 151.5496 60.0059 32.0000 1.9768 1.9784 418.0302 418.4354 0.0608 -1.0000 -1.0000 5054802 1587095476.90 151.5268 60.0059 32.0000 1.9765 1.9781 417.8789 418.2842 0.0609 -1.0000 -1.0000 5054862 1587095477.00 151.5268 60.0059 32.0000 1.9763 1.9779 418.1866 418.5934 0.0610 -1.0000 -1.0000 5054942 1587095477.10 151.5268 60.0059 32.0000 1.9736 1.9752 418.4622 418.8685 0.0609 -1.0000 -1.0000 5055002 1587095477.20 151.5268 60.0059 32.0000 1.9736 1.9752 418.1780 418.5844 0.0610 -1.0000 -1.0000 5055082 1587095477.30 151.5268 60.0059 32.0000 1.9742 1.9758 417.7670 418.1721 0.0608 -1.0000 -1.0000 5055302 1587095477.40 151.3901 60.0059 32.0000 1.9734 1.9750 417.9098 418.3156 0.0609 -1.0000 -1.0000 5055362 1587095477.50 151.3584 60.0059 32.0000 1.9724 1.9740 418.1502 418.5555 0.0608 -1.0000 -1.0000 5055442 1587095477.60 151.3584 60.0059 32.0000 1.9730 1.9746 417.8687 418.2739 0.0608 -1.0000 -1.0000 5055502 1587095477.70 151.3584 60.0059 32.0000 1.9746 1.9762 417.7358 418.1402 0.0608 -1.0000 -1.0000 5055562 1587095477.80 151.3584 60.0059 32.0000 1.9737 1.9753 418.1511 418.5569 0.0609 -1.0000 -1.0000 5056052 1587095477.90 151.3584 60.0059 32.0000 1.9731 1.9747 418.2439 418.6498 0.0609 -1.0000 -1.0000 5056122 1587095478.00 151.6927 60.0059 32.0000 1.9766 1.9781 417.8737 418.2794 0.0609 -1.0000 -1.0000 5056182 1587095478.10 151.6927 60.0059 32.0000 1.9750 1.9766 418.0739 418.4796 0.0609 -1.0000 -1.0000 5056252 1587095478.20 151.6927 60.0059 32.0000 1.9751 1.9767 418.3263 418.7320 0.0608 -1.0000 -1.0000 5056322 1587095478.30 151.6927 60.0059 32.0000 1.9774 1.9790 418.2489 418.6544 0.0608 -1.0000 -1.0000 5056542 1587095478.40 151.6927 60.0059 32.0000 1.9761 1.9777 417.7744 418.1796 0.0609 -1.0000 -1.0000 5056612 1587095478.50 151.6927 60.0059 32.0000 1.9744 1.9759 418.2259 418.6315 0.0608 -1.0000 -1.0000 5056682 1587095478.60 151.5873 60.0059 32.0000 1.9731 1.9747 418.2077 418.6131 0.0609 -1.0000 -1.0000 5056743 1587095478.70 151.5873 60.0059 32.0000 1.9754 1.9770 417.9328 418.3380 0.0608 -1.0000 -1.0000 5056813 1587095478.80 151.5873 60.0059 32.0000 1.9738 1.9754 418.1088 418.5154 0.0610 -1.0000 -1.0000 5056872 1587095478.90 151.5873 60.0059 32.0000 1.9748 1.9763 418.4956 418.9015 0.0609 -1.0000 -1.0000 5056943 1587095479.00 151.5873 60.0059 32.0000 1.9749 1.9765 418.2458 418.6519 0.0609 -1.0000 -1.0000 5057012 1587095479.10 151.5873 60.0059 32.0000 1.9736 1.9752 417.6737 418.0794 0.0609 -1.0000 -1.0000 5057072 1587095479.20 151.2870 60.0059 32.0000 1.9725 1.9740 417.8744 418.2790 0.0609 -1.0000 -1.0000 5057142 1587095479.30 151.2870 60.0059 32.0000 1.9722 1.9737 418.1030 418.5087 0.0609 -1.0000 -1.0000 5057782 1587095479.40 151.2870 60.0059 32.0000 1.9738 1.9754 418.0524 418.4578 0.0608 -1.0000 -1.0000 5057842 1587095479.50 151.2870 60.0059 32.0000 1.9755 1.9771 417.8208 418.2264 0.0610 -1.0000 -1.0000 5057912 1587095479.60 151.2870 60.0059 32.0000 1.9755 1.9771 417.9425 418.3468 0.0607 -1.0000 -1.0000 5057982 1587095479.70 151.2645 60.0037 32.0000 1.9748 1.9763 418.1388 418.5443 0.0609 -1.0000 -1.0000 5058042 1587095479.80 151.2605 60.0033 32.0000 1.9772 1.9788 418.0831 418.4884 0.0608 -1.0000 -1.0000 5058112 1587095479.90 151.2605 60.0033 32.0000 1.9751 1.9767 417.6778 418.0822 0.0608 -1.0000 -1.0000 5058182 1587095480.00 151.2605 60.0033 32.0000 1.9733 1.9749 417.8724 418.2778 0.0607 -1.0000 -1.0000 5058242 1587095480.10 151.2605 60.0033 32.0000 1.9727 1.9743 418.2723 418.6774 0.0608 -1.0000 -1.0000 5058312 1587095480.20 151.2605 60.0033 32.0000 1.9731 1.9747 418.1853 418.5918 0.0609 -1.0000 -1.0000 5058372 1587095480.30 151.2605 60.0033 32.0000 1.9758 1.9773 417.8760 418.2807 0.0608 -1.0000 -1.0000 5058442 1587095480.40 151.4496 60.0033 32.0000 1.9747 1.9763 417.9004 418.3061 0.0609 -1.0000 -1.0000 5058512 1587095480.50 151.6215 60.0033 32.0000 1.9727 1.9743 418.2749 418.6794 0.0607 -1.0000 -1.0000 5058572 1587095480.60 151.6215 60.0033 32.0000 1.9727 1.9742 418.4580 418.8638 0.0609 -1.0000 -1.0000 5058642 1587095480.70 151.6215 60.0033 32.0000 1.9759 1.9775 418.1450 418.5516 0.0609 -1.0000 -1.0000 5058722 1587095480.80 151.6215 60.0033 32.0000 1.9754 1.9770 418.0630 418.4682 0.0608 -1.0000 -1.0000 5058782 1587095480.90 151.6215 60.0033 32.0000 1.9747 1.9762 418.4316 418.8372 0.0608 -1.0000 -1.0000 5058842 1587095481.00 152.0411 60.0033 32.0000 1.9770 1.9786 418.4963 418.9026 0.0609 -1.0000 -1.0000 5058922 1587095481.10 152.0411 60.0033 32.0000 1.9778 1.9794 418.0220 418.4281 0.0609 -1.0000 -1.0000 5058982 1587095481.20 152.0411 60.0033 32.0000 1.9781 1.9797 418.3954 418.8011 0.0608 -1.0000 -1.0000 5059052 1587095481.30 152.0411 60.0033 32.0000 1.9768 1.9784 418.5009 418.9081 0.0610 -1.0000 -1.0000 5059122 1587095481.40 152.0411 60.0033 32.0000 1.9755 1.9771 418.2092 418.6163 0.0611 -1.0000 -1.0000 5059961 1587095481.50 151.8375 60.0033 32.0000 1.9762 1.9778 417.8467 418.2519 0.0608 -1.0000 -1.0000 5100031 1587095481.60 151.8181 60.0033 32.0000 1.9754 1.9770 418.7285 419.1349 0.0609 -1.0000 -1.0000 5100091 1587095481.70 151.8181 60.0033 32.0000 1.9781 1.9797 418.1475 418.5541 0.0610 -1.0000 -1.0000 5100161 1587095481.80 151.8181 60.0033 32.0000 1.9788 1.9804 417.7617 418.1673 0.0609 -1.0000 -1.0000 5100231 1587095481.90 151.8181 60.0033 32.0000 1.9744 1.9760 418.4836 418.8902 0.0609 -1.0000 -1.0000 5100291 1587095482.00 151.8181 60.0033 32.0000 1.9750 1.9766 417.8659 418.2713 0.0608 -1.0000 -1.0000 5100351 1587095482.10 151.8181 60.0033 32.0000 1.9721 1.9737 417.7125 418.1179 0.0610 -1.0000 -1.0000 5100431 1587095482.20 151.1988 60.0033 32.0000 1.9708 1.9724 418.2140 418.6208 0.0610 -1.0000 -1.0000 5100491 1587095482.30 151.1988 60.0033 32.0000 1.9729 1.9745 418.1386 418.5442 0.0609 -1.0000 -1.0000 5100551 1587095482.40 151.1988 60.0033 32.0000 1.9737 1.9753 417.8188 418.2239 0.0608 -1.0000 -1.0000 5101071 1587095482.50 151.1988 60.0033 32.0000 1.9754 1.9770 417.9349 418.3398 0.0609 -1.0000 -1.0000 5101131 1587095482.60 151.1988 60.0033 32.0000 1.9759 1.9775 418.2853 418.6915 0.0609 -1.0000 -1.0000 5101201 1587095482.70 151.8277 60.0033 32.0000 1.9767 1.9783 418.2770 418.6819 0.0607 -1.0000 -1.0000 5101270 1587095482.80 151.8277 60.0033 32.0000 1.9789 1.9805 417.9085 418.3132 0.0608 -1.0000 -1.0000 5101331 1587095482.90 151.8277 60.0033 32.0000 1.9760 1.9776 418.2016 418.6072 0.0608 -1.0000 -1.0000 5101400 1587095483.00 151.8277 60.0033 32.0000 1.9741 1.9757 418.5846 418.9904 0.0608 -1.0000 -1.0000 5101470 1587095483.10 151.8277 60.0033 32.0000 1.9749 1.9764 417.6256 418.0313 0.0609 -1.0000 -1.0000 5101530 1587095483.20 151.7933 60.0033 32.0000 1.9759 1.9775 417.7608 418.1650 0.0606 -1.0000 -1.0000 5101610 1587095483.30 151.5697 60.0033 32.0000 1.9721 1.9737 418.0890 418.4942 0.0608 -1.0000 -1.0000 5101670 1587095483.40 151.5697 60.0033 32.0000 1.9721 1.9737 418.1771 418.5821 0.0608 -1.0000 -1.0000 5101730 1587095483.50 151.5697 60.0033 32.0000 1.9732 1.9748 418.2590 418.6652 0.0610 -1.0000 -1.0000 5101810 1587095483.60 151.5697 60.0033 32.0000 1.9745 1.9761 418.0807 418.4851 0.0608 -1.0000 -1.0000 5101870 1587095483.70 151.5697 60.0033 32.0000 1.9750 1.9765 417.7094 418.1148 0.0608 -1.0000 -1.0000 5101930 1587095483.80 151.3985 60.0033 32.0000 1.9732 1.9748 418.2711 418.6759 0.0607 -1.0000 -1.0000 5102010 1587095483.90 151.3985 60.0033 32.0000 1.9720 1.9736 418.2145 418.6202 0.0609 -1.0000 -1.0000 5102080 1587095484.00 151.4653 60.0033 32.0000 1.9735 1.9751 418.1507 418.5552 0.0606 -1.0000 -1.0000 5102140 1587095484.10 151.4653 60.0033 32.0000 1.9757 1.9773 418.1102 418.5141 0.0606 -1.0000 -1.0000 5102220 1587095484.20 151.4653 60.0033 32.0000 1.9736 1.9752 418.3602 418.7645 0.0607 -1.0000 -1.0000 5102280 1587095484.30 151.4653 60.0033 32.0000 1.9747 1.9763 418.3216 418.7273 0.0609 -1.0000 -1.0000 5102340 1587095484.40 151.4653 60.0033 32.0000 1.9775 1.9791 418.3427 418.7476 0.0607 -1.0000 -1.0000 5102530 1587095484.50 151.4653 60.0033 32.0000 1.9764 1.9779 418.0428 418.4476 0.0607 -1.0000 -1.0000 5102590 1587095484.60 151.4653 60.0033 32.0000 1.9768 1.9784 418.3471 418.7530 0.0610 -1.0000 -1.0000 5102660 1587095484.70 151.4653 60.0033 32.0000 1.9756 1.9772 417.8484 418.2532 0.0608 -1.0000 -1.0000 5102730 1587095484.80 151.4653 60.0033 32.0000 1.9753 1.9769 417.8549 418.2600 0.0607 -1.0000 -1.0000 5102790 1587095484.90 151.4653 60.0033 32.0000 1.9712 1.9728 418.1078 418.5124 0.0607 -1.0000 -1.0000 5103030 1587095485.00 151.4653 60.0033 32.0000 1.9738 1.9753 418.2231 418.6284 0.0608 -1.0000 -1.0000 5103100 1587095485.10 151.7164 60.0023 32.0000 1.9749 1.9765 418.0055 418.4108 0.0608 -1.0000 -1.0000 5103160 1587095485.20 151.7164 60.0023 32.0000 1.9750 1.9765 417.7368 418.1410 0.0607 -1.0000 -1.0000 5103240 1587095485.30 151.7164 60.0023 32.0000 1.9734 1.9750 418.2395 418.6457 0.0608 -1.0000 -1.0000 5103300 1587095485.40 151.7164 60.0023 32.0000 1.9756 1.9772 418.1024 418.5073 0.0608 -1.0000 -1.0000 5103539 1587095485.50 151.7164 60.0023 32.0000 1.9757 1.9773 417.9735 418.3787 0.0608 -1.0000 -1.0000 5103609 1587095485.60 151.7164 60.0023 32.0000 1.9749 1.9764 418.0863 418.4911 0.0608 -1.0000 -1.0000 5103669 1587095485.70 151.7164 60.0023 32.0000 1.9770 1.9786 418.3704 418.7770 0.0610 -1.0000 -1.0000 5103729 1587095485.80 151.6920 60.0023 32.0000 1.9775 1.9790 417.9288 418.3345 0.0609 -1.0000 -1.0000 5103810 1587095485.90 151.6920 60.0023 32.0000 1.9750 1.9766 418.1493 418.5543 0.0608 -1.0000 -1.0000 5103870 1587095486.00 151.6920 60.0023 32.0000 1.9753 1.9769 418.2767 418.6826 0.0609 -1.0000 -1.0000 5104010 1587095486.10 151.6920 60.0023 32.0000 1.9748 1.9763 418.1389 418.5451 0.0610 -1.0000 -1.0000 5104080 1587095486.20 151.6920 60.0023 32.0000 1.9742 1.9758 417.6748 418.0794 0.0608 -1.0000 -1.0000 5104140 1587095486.30 151.2042 60.0023 32.0000 1.9752 1.9768 417.9211 418.3261 0.0607 -1.0000 -1.0000 5104210 1587095486.40 151.1694 60.0023 32.0000 1.9736 1.9751 418.0743 418.4805 0.0610 -1.0000 -1.0000 5104279 1587095486.50 151.1694 60.0023 32.0000 1.9747 1.9763 417.8485 418.2536 0.0609 -1.0000 -1.0000 5104509 1587095486.60 151.1694 60.0023 32.0000 1.9747 1.9762 417.6880 418.0928 0.0607 -1.0000 -1.0000 5104569 1587095486.70 151.1694 60.0023 32.0000 1.9732 1.9748 418.0410 418.4466 0.0608 -1.0000 -1.0000 5104649 1587095486.80 151.1694 60.0023 32.0000 1.9720 1.9736 418.1882 418.5937 0.0609 -1.0000 -1.0000 5104710 1587095486.90 151.6225 60.0023 32.0000 1.9721 1.9737 418.2169 418.6218 0.0607 -1.0000 -1.0000 5104769 1587095487.00 151.6225 60.0023 32.0000 1.9763 1.9778 418.0556 418.4616 0.0609 -1.0000 -1.0000 5105559 1587095487.10 151.6225 60.0023 32.0000 1.9766 1.9782 418.0354 418.4405 0.0608 -1.0000 -1.0000 5105629 1587095487.20 151.6225 60.0023 32.0000 1.9745 1.9760 418.2818 418.6867 0.0607 -1.0000 -1.0000 5105699 1587095487.30 151.6225 60.0023 32.0000 1.9756 1.9772 418.1989 418.6047 0.0610 -1.0000 -1.0000 5105759 1587095487.40 151.9384 60.0023 32.0000 1.9784 1.9799 417.8999 418.3059 0.0609 -1.0000 -1.0000 5105829 1587095487.50 151.9384 60.0023 32.0000 1.9761 1.9777 418.3220 418.7284 0.0609 -1.0000 -1.0000 5105899 1587095487.60 151.9384 60.0023 32.0000 1.9741 1.9756 418.5761 418.9821 0.0608 -1.0000 -1.0000 5105959 1587095487.70 151.9384 60.0023 32.0000 1.9770 1.9785 418.2690 418.6745 0.0608 -1.0000 -1.0000 5106029 1587095487.80 151.9384 60.0023 32.0000 1.9764 1.9780 418.0044 418.4101 0.0608 -1.0000 -1.0000 5106099 1587095487.90 151.9384 60.0023 32.0000 1.9732 1.9748 418.3469 418.7526 0.0609 -1.0000 -1.0000 5106159 1587095488.00 151.9384 60.0023 32.0000 1.9719 1.9735 418.0684 418.4746 0.0609 -1.0000 -1.0000 5106269 1587095488.10 151.9384 60.0023 32.0000 1.9735 1.9750 417.8703 418.2749 0.0608 -1.0000 -1.0000 5106349 1587095488.20 151.9384 60.0023 32.0000 1.9745 1.9761 417.8380 418.2425 0.0607 -1.0000 -1.0000 5106419 1587095488.30 151.9384 60.0023 32.0000 1.9747 1.9763 418.0695 418.4739 0.0608 -1.0000 -1.0000 5106478 1587095488.40 151.9384 60.0023 32.0000 1.9749 1.9765 418.3957 418.8018 0.0608 -1.0000 -1.0000 5106549 1587095488.50 151.6043 60.0023 32.0000 1.9744 1.9760 418.3314 418.7375 0.0609 -1.0000 -1.0000 5106609 1587095488.60 151.6043 60.0023 32.0000 1.9754 1.9770 417.8975 418.3021 0.0607 -1.0000 -1.0000 5106678 1587095488.70 151.6043 60.0023 32.0000 1.9734 1.9749 418.2286 418.6334 0.0608 -1.0000 -1.0000 5106748 1587095488.80 151.5811 60.0023 32.0000 1.9729 1.9745 418.2859 418.6915 0.0608 -1.0000 -1.0000 5106818 1587095488.90 151.3836 60.0023 32.0000 1.9743 1.9759 417.9755 418.3817 0.0609 -1.0000 -1.0000 5106878 1587095489.00 151.3836 60.0023 32.0000 1.9759 1.9775 417.6750 418.0808 0.0609 -1.0000 -1.0000 5107058 1587095489.10 151.3836 60.0023 32.0000 1.9743 1.9759 418.0756 418.4806 0.0608 -1.0000 -1.0000 5107118 1587095489.20 151.3836 60.0023 32.0000 1.9754 1.9770 418.3867 418.7913 0.0607 -1.0000 -1.0000 5107198 1587095489.30 151.3836 60.0023 32.0000 1.9744 1.9760 417.9813 418.3854 0.0607 -1.0000 -1.0000 5107258 1587095489.40 151.3836 60.0023 32.0000 1.9729 1.9745 418.1106 418.5158 0.0609 -1.0000 -1.0000 5107318 1587095489.50 151.3836 60.0023 32.0000 1.9733 1.9749 418.3212 418.7271 0.0609 -1.0000 -1.0000 5107388 1587095489.60 151.2761 60.0023 32.0000 1.9735 1.9751 418.2129 418.6193 0.0609 -1.0000 -1.0000 5107578 1587095489.70 151.2761 60.0023 32.0000 1.9741 1.9757 417.8361 418.2418 0.0609 -1.0000 -1.0000 5107638 1587095489.80 151.2761 60.0023 32.0000 1.9728 1.9743 418.0965 418.5016 0.0608 -1.0000 -1.0000 5107718 1587095489.90 151.2761 60.0023 32.0000 1.9733 1.9749 418.2938 418.6986 0.0607 -1.0000 -1.0000 5107778 1587095490.00 151.2761 60.0023 32.0000 1.9749 1.9765 418.1905 418.5960 0.0608 -1.0000 -1.0000 5107838 1587095490.10 151.4389 60.0019 32.0000 1.9760 1.9776 417.8526 418.2569 0.0607 -1.0000 -1.0000 5108278 1587095490.20 151.9422 60.0007 32.0000 1.9753 1.9769 417.8941 418.2990 0.0608 -1.0000 -1.0000 5108338 1587095490.30 151.9422 60.0007 32.0000 1.9748 1.9764 418.3701 418.7755 0.0608 -1.0000 -1.0000 5108408 1587095490.40 151.9422 60.0007 32.0000 1.9764 1.9780 418.2704 418.6767 0.0610 -1.0000 -1.0000 5108488 1587095490.50 151.9422 60.0007 32.0000 1.9771 1.9787 417.9211 418.3263 0.0608 -1.0000 -1.0000 5108558 1587095490.60 151.9422 60.0007 32.0000 1.9755 1.9771 418.0672 418.4724 0.0608 -1.0000 -1.0000 5108778 1587095490.70 151.2837 60.0007 32.0000 1.9727 1.9742 418.2559 418.6610 0.0607 -1.0000 -1.0000 5108848 1587095490.80 151.2837 60.0007 32.0000 1.9744 1.9760 417.8679 418.2723 0.0607 -1.0000 -1.0000 5108918 1587095490.90 151.2881 60.0007 32.0000 1.9746 1.9762 417.8928 418.2971 0.0608 -1.0000 -1.0000 5108978 1587095491.00 151.3250 60.0007 32.0000 1.9722 1.9738 418.2159 418.6214 0.0607 -1.0000 -1.0000 5109048 1587095491.10 151.3250 60.0007 32.0000 1.9734 1.9750 418.2462 418.6515 0.0608 -1.0000 -1.0000 5109288 1587095491.20 151.3250 60.0007 32.0000 1.9756 1.9771 418.0812 418.4872 0.0609 -1.0000 -1.0000 5109358 1587095491.30 151.3381 60.0007 32.0000 1.9753 1.9769 417.7932 418.1987 0.0609 -1.0000 -1.0000 5109418 1587095491.40 151.3383 60.0007 32.0000 1.9739 1.9755 418.0583 418.4641 0.0608 -1.0000 -1.0000 5109487 1587095491.50 151.3383 60.0007 32.0000 1.9732 1.9747 418.2813 418.6864 0.0608 -1.0000 -1.0000 5109557 1587095491.60 151.3383 60.0007 32.0000 1.9739 1.9755 418.1701 418.5755 0.0608 -1.0000 -1.0000 5110277 1587095491.70 151.3383 60.0007 32.0000 1.9764 1.9779 418.0548 418.4595 0.0607 -1.0000 -1.0000 5110337 1587095491.80 151.4688 60.0007 32.0000 1.9759 1.9775 417.7509 418.1551 0.0607 -1.0000 -1.0000 5110408 1587095491.90 151.8166 60.0007 32.0000 1.9766 1.9782 418.0671 418.4729 0.0609 -1.0000 -1.0000 5110467 1587095492.00 151.8166 60.0007 32.0000 1.9775 1.9791 417.7539 418.1581 0.0607 -1.0000 -1.0000 5110537 1587095492.10 151.8166 60.0007 32.0000 1.9757 1.9772 418.3486 418.7533 0.0607 -1.0000 -1.0000 5110607 1587095492.20 151.8166 60.0007 32.0000 1.9750 1.9765 418.4429 418.8490 0.0610 -1.0000 -1.0000 5110667 1587095492.30 151.8166 60.0007 32.0000 1.9737 1.9753 418.2138 418.6189 0.0608 -1.0000 -1.0000 5110737 1587095492.40 151.2503 60.0007 32.0000 1.9746 1.9762 417.8540 418.2595 0.0609 -1.0000 -1.0000 5110807 1587095492.50 151.2503 60.0007 32.0000 1.9727 1.9743 418.1005 418.5064 0.0609 -1.0000 -1.0000 5110867 1587095492.60 151.2503 60.0007 32.0000 1.9734 1.9750 418.3140 418.7173 0.0606 -1.0000 -1.0000 5111047 1587095492.70 151.2503 60.0007 32.0000 1.9747 1.9763 418.0506 418.4560 0.0609 -1.0000 -1.0000 5111117 1587095492.80 151.2503 60.0007 32.0000 1.9755 1.9770 417.6953 418.1006 0.0609 -1.0000 -1.0000 5111177 1587095492.90 151.2503 60.0007 32.0000 1.9757 1.9773 417.8652 418.2700 0.0607 -1.0000 -1.0000 5111237 1587095493.00 151.2932 60.0007 32.0000 1.9732 1.9748 418.1277 418.5325 0.0608 -1.0000 -1.0000 5111317 1587095493.10 151.3067 60.0007 32.0000 1.9762 1.9778 418.1309 418.5351 0.0607 -1.0000 -1.0000 5111377 1587095493.20 151.3067 60.0007 32.0000 1.9764 1.9780 417.8133 418.2191 0.0609 -1.0000 -1.0000 5111907 1587095493.30 151.3067 60.0007 32.0000 1.9765 1.9781 418.2393 418.6454 0.0609 -1.0000 -1.0000 5111967 1587095493.40 151.3067 60.0007 32.0000 1.9754 1.9770 418.5380 418.9431 0.0607 -1.0000 -1.0000 5112026 1587095493.50 151.3067 60.0007 32.0000 1.9747 1.9763 418.1023 418.5068 0.0608 -1.0000 -1.0000 5112096 1587095493.60 151.3067 60.0007 32.0000 1.9751 1.9767 417.8870 418.2924 0.0610 -1.0000 -1.0000 5112166 1587095493.70 151.3067 60.0007 32.0000 1.9742 1.9758 417.9736 418.3795 0.0608 -1.0000 -1.0000 5112227 1587095493.80 151.3067 60.0007 32.0000 1.9726 1.9742 418.3599 418.7643 0.0607 -1.0000 -1.0000 5112296 1587095493.90 151.3067 60.0007 32.0000 1.9734 1.9750 418.2070 418.6129 0.0608 -1.0000 -1.0000 5112356 1587095494.00 151.3067 60.0007 32.0000 1.9733 1.9749 418.0739 418.4782 0.0607 -1.0000 -1.0000 5112426 1587095494.10 151.3034 60.0007 32.0000 1.9724 1.9739 418.2190 418.6234 0.0607 -1.0000 -1.0000 5112496 1587095494.20 151.2772 60.0007 32.0000 1.9724 1.9740 418.3061 418.7115 0.0608 -1.0000 -1.0000 5112566 1587095494.30 151.2772 60.0007 32.0000 1.9733 1.9749 418.2224 418.6272 0.0607 -1.0000 -1.0000 5112626 1587095494.40 151.2772 60.0007 32.0000 1.9737 1.9753 417.8342 418.2394 0.0608 -1.0000 -1.0000 5112706 1587095494.50 151.2772 60.0007 32.0000 1.9737 1.9753 418.0454 418.4506 0.0608 -1.0000 -1.0000 5112766 1587095494.60 151.2772 60.0007 32.0000 1.9743 1.9758 418.6446 419.0508 0.0609 -1.0000 -1.0000 5112826 1587095494.70 151.3707 60.0016 32.0000 1.9768 1.9784 418.2149 418.6210 0.0609 -1.0000 -1.0000 5112896 1587095494.80 151.6174 60.0040 32.0000 1.9783 1.9799 417.9814 418.3853 0.0607 -1.0000 -1.0000 5112966 1587095494.90 151.6174 60.0040 32.0000 1.9739 1.9755 418.3812 418.7867 0.0609 -1.0000 -1.0000 5113026 1587095495.00 151.6174 60.0040 32.0000 1.9718 1.9734 418.3952 418.8001 0.0607 -1.0000 -1.0000 5113096 1587095495.10 151.6174 60.0040 32.0000 1.9725 1.9741 418.0819 418.4868 0.0608 -1.0000 -1.0000 5113166 1587095495.20 151.6174 60.0040 32.0000 1.9732 1.9748 418.0609 418.4660 0.0608 -1.0000 -1.0000 5113306 1587095495.30 151.6174 60.0040 32.0000 1.9729 1.9744 418.3533 418.7596 0.0609 -1.0000 -1.0000 5113376 1587095495.40 151.6174 60.0040 32.0000 1.9753 1.9769 418.3379 418.7432 0.0607 -1.0000 -1.0000 5113436 1587095495.50 151.6174 60.0040 32.0000 1.9757 1.9773 418.0696 418.4744 0.0608 -1.0000 -1.0000 5113506 1587095495.60 151.6174 60.0040 32.0000 1.9734 1.9750 418.0717 418.4766 0.0608 -1.0000 -1.0000 5113576 1587095495.70 151.6174 60.0040 32.0000 1.9750 1.9766 418.2955 418.7011 0.0609 -1.0000 -1.0000 5114026 1587095495.80 151.6174 60.0040 32.0000 1.9753 1.9769 418.3913 418.7990 0.0612 -1.0000 -1.0000 5114106 1587095495.90 151.3434 60.0040 32.0000 1.9759 1.9774 418.0701 418.4763 0.0609 -1.0000 -1.0000 5114166 1587095496.00 151.3434 60.0040 32.0000 1.9748 1.9764 418.3322 418.7383 0.0609 -1.0000 -1.0000 5114226 1587095496.10 151.3434 60.0040 32.0000 1.9727 1.9742 418.3547 418.7592 0.0606 -1.0000 -1.0000 5114306 1587095496.20 151.3434 60.0040 32.0000 1.9736 1.9751 418.1530 418.5590 0.0609 -1.0000 -1.0000 5114366 1587095496.30 151.3434 60.0040 32.0000 1.9736 1.9751 418.0340 418.4394 0.0608 -1.0000 -1.0000 5114546 1587095496.40 151.3434 60.0040 32.0000 1.9731 1.9747 418.2273 418.6318 0.0607 -1.0000 -1.0000 5114616 1587095496.50 151.2793 60.0040 32.0000 1.9731 1.9746 418.2154 418.6210 0.0609 -1.0000 -1.0000 5114676 1587095496.60 151.2793 60.0040 32.0000 1.9729 1.9745 418.0196 418.4249 0.0607 -1.0000 -1.0000 5114736 1587095496.70 151.2793 60.0040 32.0000 1.9752 1.9768 417.8685 418.2726 0.0607 -1.0000 -1.0000 5114816 1587095496.80 151.2793 60.0040 32.0000 1.9732 1.9748 418.1647 418.5697 0.0608 -1.0000 -1.0000 5114876 1587095496.90 151.2793 60.0040 32.0000 1.9724 1.9739 418.3637 418.7687 0.0607 -1.0000 -1.0000 5114936 1587095497.00 151.5272 60.0040 32.0000 1.9746 1.9761 418.2820 418.6881 0.0609 -1.0000 -1.0000 5115016 1587095497.10 151.6862 60.0040 32.0000 1.9756 1.9772 417.8118 418.2165 0.0608 -1.0000 -1.0000 5115076 1587095497.20 151.6862 60.0040 32.0000 1.9753 1.9768 417.8530 418.2577 0.0607 -1.0000 -1.0000 5115146 1587095497.30 151.6862 60.0040 32.0000 1.9735 1.9751 418.2809 418.6850 0.0607 -1.0000 -1.0000 5115325 1587095497.40 151.6862 60.0040 32.0000 1.9739 1.9755 418.1368 418.5424 0.0609 -1.0000 -1.0000 5115385 1587095497.50 151.6862 60.0040 32.0000 1.9752 1.9768 418.0525 418.4573 0.0607 -1.0000 -1.0000 5115455 1587095497.60 151.6862 60.0040 32.0000 1.9747 1.9762 418.3853 418.7919 0.0609 -1.0000 -1.0000 5115526 1587095497.70 151.6753 60.0040 32.0000 1.9745 1.9761 418.3170 418.7225 0.0608 -1.0000 -1.0000 5115585 1587095497.80 151.6709 60.0040 32.0000 1.9771 1.9787 417.8797 418.2852 0.0609 -1.0000 -1.0000 5115845 1587095497.90 151.6709 60.0040 32.0000 1.9765 1.9781 418.2855 418.6913 0.0608 -1.0000 -1.0000 5115905 1587095498.00 151.6709 60.0040 32.0000 1.9745 1.9760 418.4645 418.8697 0.0609 -1.0000 -1.0000 5115965 1587095498.10 151.6709 60.0040 32.0000 1.9749 1.9765 418.3112 418.7158 0.0607 -1.0000 -1.0000 5116035 1587095498.20 151.6709 60.0040 32.0000 1.9746 1.9762 417.8657 418.2704 0.0608 -1.0000 -1.0000 5116105 1587095498.30 151.6709 60.0040 32.0000 1.9741 1.9756 417.8946 418.3005 0.0610 -1.0000 -1.0000 5116345 1587095498.40 151.2271 60.0040 32.0000 1.9724 1.9740 418.1887 418.5941 0.0608 -1.0000 -1.0000 5116425 1587095498.50 151.2271 60.0040 32.0000 1.9726 1.9742 418.0419 418.4462 0.0607 -1.0000 -1.0000 5116485 1587095498.60 151.2271 60.0040 32.0000 1.9749 1.9765 417.7552 418.1599 0.0608 -1.0000 -1.0000 5116545 1587095498.70 151.2271 60.0040 32.0000 1.9745 1.9761 418.0698 418.4756 0.0609 -1.0000 -1.0000 5116625 1587095498.80 151.2271 60.0040 32.0000 1.9715 1.9731 418.2914 418.6974 0.0609 -1.0000 -1.0000 5117045 1587095498.90 151.5739 60.0040 32.0000 1.9754 1.9770 418.0491 418.4541 0.0607 -1.0000 -1.0000 5117105 1587095499.00 151.5739 60.0040 32.0000 1.9747 1.9763 417.8481 418.2534 0.0609 -1.0000 -1.0000 5117185 1587095499.10 151.5739 60.0040 32.0000 1.9744 1.9760 418.0664 418.4718 0.0608 -1.0000 -1.0000 5117245 1587095499.20 151.5739 60.0040 32.0000 1.9725 1.9741 418.1884 418.5945 0.0609 -1.0000 -1.0000 5117315 1587095499.30 151.5739 60.0040 32.0000 1.9750 1.9766 418.2543 418.6593 0.0608 -1.0000 -1.0000 5117595 1587095499.40 151.5739 60.0040 32.0000 1.9757 1.9772 418.3096 418.7143 0.0607 -1.0000 -1.0000 5117665 1587095499.50 151.7497 60.0040 32.0000 1.9750 1.9766 418.6576 419.0633 0.0609 -1.0000 -1.0000 5117735 1587095499.60 151.7497 60.0040 32.0000 1.9761 1.9777 418.4807 418.8876 0.0610 -1.0000 -1.0000 5117795 1587095499.70 151.7497 60.0040 32.0000 1.9759 1.9775 417.7515 418.1570 0.0608 -1.0000 -1.0000 5117864 1587095499.80 151.7497 60.0040 32.0000 1.9741 1.9757 418.2278 418.6321 0.0607 -1.0000 -1.0000 5118074 1587095499.90 151.7497 60.0040 32.0000 1.9724 1.9739 418.3681 418.7740 0.0608 -1.0000 -1.0000 5118134 1587095500.00 151.2035 60.0033 32.0000 1.9755 1.9771 417.8787 418.2841 0.0609 -1.0000 -1.0000 5118194 1587095500.10 151.2035 60.0033 32.0000 1.9746 1.9762 418.0125 418.4174 0.0608 -1.0000 -1.0000 5118274 1587095500.20 151.2035 60.0033 32.0000 1.9742 1.9757 418.1681 418.5731 0.0607 -1.0000 -1.0000 5118334 1587095500.30 151.2035 60.0033 32.0000 1.9732 1.9748 418.3494 418.7546 0.0608 -1.0000 -1.0000 5118394 1587095500.40 151.2035 60.0033 32.0000 1.9738 1.9754 417.9110 418.3157 0.0607 -1.0000 -1.0000 5118594 1587095500.50 151.2035 60.0033 32.0000 1.9748 1.9763 417.7558 418.1609 0.0609 -1.0000 -1.0000 5118654 1587095500.60 151.2035 60.0033 32.0000 1.9741 1.9757 417.9838 418.3896 0.0609 -1.0000 -1.0000 5118724 1587095500.70 151.1722 60.0033 32.0000 1.9726 1.9741 418.2230 418.6281 0.0608 -1.0000 -1.0000 5118794 1587095500.80 151.1722 60.0033 32.0000 1.9742 1.9757 417.8863 418.2913 0.0608 -1.0000 -1.0000 5118854 1587095500.90 151.1722 60.0033 32.0000 1.9746 1.9761 417.7549 418.1609 0.0609 -1.0000 -1.0000 5119054 1587095501.00 151.1722 60.0033 32.0000 1.9737 1.9752 417.9698 418.3748 0.0608 -1.0000 -1.0000 5119134 1587095501.10 151.1722 60.0033 32.0000 1.9742 1.9757 418.3009 418.7057 0.0607 -1.0000 -1.0000 5119194 1587095501.20 151.2394 60.0033 32.0000 1.9772 1.9788 418.2335 418.6391 0.0608 -1.0000 -1.0000 5119264 1587095501.30 151.2786 60.0033 32.0000 1.9771 1.9786 417.9836 418.3891 0.0610 -1.0000 -1.0000 5119334 1587095501.40 151.2786 60.0033 32.0000 1.9754 1.9770 418.4168 418.8218 0.0606 -1.0000 -1.0000 5119514 1587095501.50 151.2786 60.0033 32.0000 1.9728 1.9744 418.0542 418.4588 0.0607 -1.0000 -1.0000 5119594 1587095501.60 151.2786 60.0033 32.0000 1.9732 1.9748 417.9027 418.3077 0.0608 -1.0000 -1.0000 5119654 1587095501.70 151.2786 60.0033 32.0000 1.9738 1.9754 417.8996 418.3048 0.0608 -1.0000 -1.0000 5119714 1587095501.80 151.3043 60.0033 32.0000 1.9755 1.9770 417.9351 418.3397 0.0607 -1.0000 -1.0000 5119794 1587095501.90 151.3043 60.0033 32.0000 1.9738 1.9754 418.2371 418.6425 0.0609 -1.0000 -1.0000 5119854 1587095502.00 151.3043 60.0033 32.0000 1.9740 1.9756 418.1088 418.5127 0.0607 -1.0000 -1.0000 5119914 1587095502.10 151.3043 60.0033 32.0000 1.9743 1.9759 417.8362 418.2412 0.0608 -1.0000 -1.0000 5119984 1587095502.20 151.3043 60.0033 32.0000 1.9754 1.9769 418.0732 418.4792 0.0610 -1.0000 -1.0000 5120054 1587095502.30 151.3654 60.0033 32.0000 1.9743 1.9759 418.3445 418.7506 0.0609 -1.0000 -1.0000 5120114 1587095502.40 151.3654 60.0033 32.0000 1.9760 1.9776 418.2978 418.7035 0.0608 -1.0000 -1.0000 5120294 1587095502.50 151.3654 60.0033 32.0000 1.9780 1.9796 417.9782 418.3840 0.0609 -1.0000 -1.0000 5120364 1587095502.60 151.3654 60.0033 32.0000 1.9744 1.9760 417.9299 418.3345 0.0609 -1.0000 -1.0000 5120424 1587095502.70 151.3654 60.0033 32.0000 1.9725 1.9741 418.1255 418.5320 0.0610 -1.0000 -1.0000 5120493 1587095502.80 151.3654 60.0033 32.0000 1.9730 1.9746 418.2927 418.6982 0.0609 -1.0000 -1.0000 5120554 1587095502.90 151.6693 60.0033 32.0000 1.9746 1.9761 418.1840 418.5901 0.0609 -1.0000 -1.0000 5121314 1587095503.00 151.6693 60.0033 32.0000 1.9734 1.9750 418.0546 418.4597 0.0607 -1.0000 -1.0000 5121394 1587095503.10 151.6693 60.0033 32.0000 1.9736 1.9752 418.5267 418.9316 0.0608 -1.0000 -1.0000 5121454 1587095503.20 151.6693 60.0033 32.0000 1.9750 1.9765 418.2005 418.6064 0.0608 -1.0000 -1.0000 5121534 1587095503.30 151.6693 60.0033 32.0000 1.9757 1.9773 417.9961 418.4016 0.0609 -1.0000 -1.0000 5121594 1587095503.40 151.6693 60.0033 32.0000 1.9744 1.9760 418.2630 418.6687 0.0608 -1.0000 -1.0000 5121653 1587095503.50 151.6213 60.0033 32.0000 1.9732 1.9748 418.3769 418.7816 0.0607 -1.0000 -1.0000 5121733 1587095503.60 151.4675 60.0033 32.0000 1.9755 1.9771 418.3480 418.7542 0.0609 -1.0000 -1.0000 5121793 1587095503.70 151.4675 60.0033 32.0000 1.9765 1.9781 417.9895 418.3945 0.0608 -1.0000 -1.0000 5121854 1587095503.80 151.4675 60.0033 32.0000 1.9744 1.9760 418.2244 418.6300 0.0608 -1.0000 -1.0000 5121924 1587095503.90 151.4675 60.0033 32.0000 1.9722 1.9738 418.4714 418.8776 0.0609 -1.0000 -1.0000 5122074 1587095504.00 151.4675 60.0033 32.0000 1.9731 1.9746 418.1030 418.5085 0.0609 -1.0000 -1.0000 5122144 1587095504.10 151.5294 60.0033 32.0000 1.9741 1.9757 417.7962 418.2009 0.0607 -1.0000 -1.0000 5122214 1587095504.20 151.5294 60.0033 32.0000 1.9739 1.9754 418.2108 418.6158 0.0608 -1.0000 -1.0000 5122284 1587095504.30 151.5294 60.0033 32.0000 1.9727 1.9743 418.3947 418.8003 0.0608 -1.0000 -1.0000 5122344 1587095504.40 151.5294 60.0033 32.0000 1.9743 1.9759 418.1660 418.5713 0.0608 -1.0000 -1.0000 5122803 1587095504.50 151.5294 60.0033 32.0000 1.9754 1.9770 417.5655 417.9702 0.0608 -1.0000 -1.0000 5122863 1587095504.60 151.5294 60.0033 32.0000 1.9751 1.9767 417.8997 418.3048 0.0609 -1.0000 -1.0000 5122923 1587095504.70 151.8157 60.0027 32.0000 1.9746 1.9762 418.2084 418.6133 0.0607 -1.0000 -1.0000 5122993 1587095504.80 151.8157 60.0027 32.0000 1.9771 1.9786 418.2958 418.7009 0.0607 -1.0000 -1.0000 5123053 1587095504.90 151.8157 60.0027 32.0000 1.9777 1.9792 417.9321 418.3370 0.0609 -1.0000 -1.0000 5123123 1587095505.00 151.8157 60.0027 32.0000 1.9753 1.9769 418.2271 418.6323 0.0608 -1.0000 -1.0000 5123303 1587095505.10 151.8157 60.0027 32.0000 1.9708 1.9724 418.0317 418.4372 0.0608 -1.0000 -1.0000 5123363 1587095505.20 151.8157 60.0027 32.0000 1.9742 1.9758 417.6993 418.1039 0.0607 -1.0000 -1.0000 5123443 1587095505.30 151.2037 60.0027 32.0000 1.9730 1.9746 417.6599 418.0640 0.0607 -1.0000 -1.0000 5123503 1587095505.40 151.2037 60.0027 32.0000 1.9751 1.9766 417.9153 418.3192 0.0607 -1.0000 -1.0000 5123563 1587095505.50 151.2037 60.0027 32.0000 1.9723 1.9739 418.3298 418.7352 0.0607 -1.0000 -1.0000 5123803 1587095505.60 151.2037 60.0027 32.0000 1.9733 1.9748 418.0352 418.4409 0.0609 -1.0000 -1.0000 5123863 1587095505.70 151.2037 60.0027 32.0000 1.9740 1.9756 418.0257 418.4311 0.0608 -1.0000 -1.0000 5123933 1587095505.80 151.2037 60.0027 32.0000 1.9738 1.9754 417.9233 418.3275 0.0606 -1.0000 -1.0000 5124003 1587095505.90 151.2037 60.0027 32.0000 1.9729 1.9745 418.6077 419.0140 0.0609 -1.0000 -1.0000 5124063 1587095506.00 151.6554 60.0027 32.0000 1.9736 1.9752 418.2681 418.6739 0.0608 -1.0000 -1.0000 5124122 1587095506.10 151.6554 60.0027 32.0000 1.9744 1.9760 418.0209 418.4256 0.0608 -1.0000 -1.0000 5124203 1587095506.20 151.6554 60.0027 32.0000 1.9766 1.9781 417.8470 418.2533 0.0610 -1.0000 -1.0000 5124262 1587095506.30 151.6554 60.0027 32.0000 1.9743 1.9759 418.4962 418.9023 0.0609 -1.0000 -1.0000 5124323 1587095506.40 151.5956 60.0027 32.0000 1.9767 1.9783 418.3638 418.7697 0.0609 -1.0000 -1.0000 5124392 1587095506.50 151.3563 60.0027 32.0000 1.9761 1.9777 418.0351 418.4399 0.0608 -1.0000 -1.0000 5124832 1587095506.60 151.3563 60.0027 32.0000 1.9727 1.9743 418.0127 418.4178 0.0608 -1.0000 -1.0000 5124892 1587095506.70 151.3563 60.0027 32.0000 1.9722 1.9738 418.1610 418.5661 0.0607 -1.0000 -1.0000 5124962 1587095506.80 151.3563 60.0027 32.0000 1.9733 1.9749 417.7583 418.1641 0.0609 -1.0000 -1.0000 5125032 1587095506.90 151.3563 60.0027 32.0000 1.9722 1.9738 417.9142 418.3195 0.0608 -1.0000 -1.0000 5125102 1587095507.00 151.3334 60.0027 32.0000 1.9716 1.9732 418.2969 418.7025 0.0609 -1.0000 -1.0000 5125292 1587095507.10 151.3328 60.0027 32.0000 1.9732 1.9748 418.3402 418.7470 0.0610 -1.0000 -1.0000 5125382 1587095507.20 151.3328 60.0027 32.0000 1.9755 1.9771 418.1370 418.5421 0.0608 -1.0000 -1.0000 5125462 1587095507.30 151.3328 60.0027 32.0000 1.9758 1.9774 417.8348 418.2404 0.0609 -1.0000 -1.0000 5125522 1587095507.40 151.3328 60.0027 32.0000 1.9739 1.9754 418.4169 418.8229 0.0608 -1.0000 -1.0000 5125582 1587095507.50 151.3328 60.0027 32.0000 1.9747 1.9763 418.2789 418.6840 0.0608 -1.0000 -1.0000 5125652 1587095507.60 151.5848 60.0027 32.0000 1.9767 1.9782 417.9471 418.3522 0.0608 -1.0000 -1.0000 5125722 1587095507.70 151.5848 60.0027 32.0000 1.9765 1.9781 418.1192 418.5249 0.0609 -1.0000 -1.0000 5125782 1587095507.80 151.5848 60.0027 32.0000 1.9735 1.9751 418.5189 418.9250 0.0609 -1.0000 -1.0000 5125852 1587095507.90 151.4219 60.0027 32.0000 1.9737 1.9752 418.3462 418.7511 0.0607 -1.0000 -1.0000 5125912 1587095508.00 151.4219 60.0027 32.0000 1.9739 1.9754 418.1431 418.5487 0.0609 -1.0000 -1.0000 5125982 1587095508.10 151.4219 60.0027 32.0000 1.9739 1.9755 418.3839 418.7900 0.0609 -1.0000 -1.0000 5126052 1587095508.20 151.4219 60.0027 32.0000 1.9739 1.9755 418.4290 418.8347 0.0608 -1.0000 -1.0000 5126112 1587095508.30 151.4219 60.0027 32.0000 1.9740 1.9756 417.9950 418.4003 0.0608 -1.0000 -1.0000 5126182 1587095508.40 151.4219 60.0027 32.0000 1.9742 1.9758 417.7154 418.1218 0.0610 -1.0000 -1.0000 5126252 1587095508.50 151.4219 60.0027 32.0000 1.9724 1.9740 418.2585 418.6640 0.0608 -1.0000 -1.0000 5126312 1587095508.60 151.4219 60.0027 32.0000 1.9721 1.9737 418.1901 418.5949 0.0607 -1.0000 -1.0000 5126542 1587095508.70 151.4219 60.0027 32.0000 1.9751 1.9767 417.9297 418.3339 0.0607 -1.0000 -1.0000 5126622 1587095508.80 151.3636 60.0027 32.0000 1.9746 1.9762 417.9814 418.3855 0.0607 -1.0000 -1.0000 5126682 1587095508.90 151.3423 60.0027 32.0000 1.9738 1.9754 418.3963 418.8021 0.0608 -1.0000 -1.0000 5126742 1587095509.00 151.3423 60.0027 32.0000 1.9750 1.9766 418.2825 418.6883 0.0609 -1.0000 -1.0000 5126812 1587095509.10 151.3423 60.0027 32.0000 1.9748 1.9763 417.8828 418.2880 0.0608 -1.0000 -1.0000 5127712 1587095509.20 151.3423 60.0027 32.0000 1.9762 1.9778 418.0828 418.4872 0.0607 -1.0000 -1.0000 5127791 1587095509.30 151.3423 60.0027 32.0000 1.9726 1.9741 418.3010 418.7066 0.0608 -1.0000 -1.0000 5127851 1587095509.40 151.3423 60.0027 32.0000 1.9745 1.9761 418.2708 418.6764 0.0609 -1.0000 -1.0000 5127912 1587095509.50 151.3423 60.0027 32.0000 1.9740 1.9756 417.9428 418.3495 0.0611 -1.0000 -1.0000 5127981 1587095509.60 151.3423 60.0027 32.0000 1.9736 1.9752 418.1407 418.5467 0.0608 -1.0000 -1.0000 5128061 1587095509.70 151.3423 60.0027 32.0000 1.9724 1.9740 418.2562 418.6606 0.0606 -1.0000 -1.0000 5128131 1587095509.80 151.3423 60.0027 32.0000 1.9745 1.9761 418.1940 418.5990 0.0608 -1.0000 -1.0000 5128201 1587095509.90 151.4602 60.0027 32.0000 1.9755 1.9771 417.9061 418.3118 0.0608 -1.0000 -1.0000 5128261 1587095510.00 151.4983 60.0027 32.0000 1.9761 1.9777 418.3454 418.7500 0.0607 -1.0000 -1.0000 5128321 1587095510.10 151.4983 60.0027 32.0000 1.9751 1.9766 418.5681 418.9733 0.0607 -1.0000 -1.0000 5128401 1587095510.20 151.4983 60.0027 32.0000 1.9726 1.9742 418.3831 418.7879 0.0607 -1.0000 -1.0000 5128461 1587095510.30 151.4983 60.0027 32.0000 1.9748 1.9764 417.8569 418.2618 0.0608 -1.0000 -1.0000 5128521 1587095510.40 151.4983 60.0027 32.0000 1.9729 1.9745 417.9685 418.3744 0.0609 -1.0000 -1.0000 5128591 1587095510.50 151.4357 60.0040 32.0000 1.9715 1.9731 418.2249 418.6288 0.0605 -1.0000 -1.0000 5128661 1587095510.60 151.4357 60.0040 32.0000 1.9727 1.9742 418.2864 418.6911 0.0608 -1.0000 -1.0000 5128791 1587095510.70 151.4357 60.0040 32.0000 1.9741 1.9757 417.9501 418.3552 0.0607 -1.0000 -1.0000 5128861 1587095510.80 151.4357 60.0040 32.0000 1.9751 1.9767 418.2583 418.6629 0.0608 -1.0000 -1.0000 5128931 1587095510.90 151.4357 60.0040 32.0000 1.9748 1.9764 418.6129 419.0185 0.0608 -1.0000 -1.0000 5128991 1587095511.00 151.6875 60.0040 32.0000 1.9758 1.9774 418.1496 418.5547 0.0608 -1.0000 -1.0000 5129071 1587095511.10 151.6875 60.0040 32.0000 1.9755 1.9771 417.8135 418.2180 0.0607 -1.0000 -1.0000 5129131 1587095511.20 151.6875 60.0040 32.0000 1.9745 1.9761 418.0655 418.4710 0.0609 -1.0000 -1.0000 5129211 1587095511.30 151.6875 60.0040 32.0000 1.9727 1.9743 418.3134 418.7193 0.0609 -1.0000 -1.0000 5129271 1587095511.40 151.6875 60.0040 32.0000 1.9740 1.9756 418.0561 418.4607 0.0607 -1.0000 -1.0000 5129331 1587095511.50 151.6587 60.0040 32.0000 1.9747 1.9763 417.8141 418.2188 0.0609 -1.0000 -1.0000 5129411 1587095511.60 151.5149 60.0040 32.0000 1.9741 1.9757 417.9528 418.3581 0.0608 -1.0000 -1.0000 5129641 1587095511.70 151.5149 60.0040 32.0000 1.9744 1.9760 418.1224 418.5280 0.0609 -1.0000 -1.0000 5129700 1587095511.80 151.5149 60.0040 32.0000 1.9756 1.9772 418.0866 418.4915 0.0608 -1.0000 -1.0000 5129770 1587095511.90 151.5149 60.0040 32.0000 1.9766 1.9782 417.9503 418.3553 0.0608 -1.0000 -1.0000 5129840 1587095512.00 151.5149 60.0040 32.0000 1.9741 1.9756 418.0020 418.4077 0.0609 -1.0000 -1.0000 5129900 1587095512.10 151.5149 60.0040 32.0000 1.9727 1.9743 418.4873 418.8919 0.0607 -1.0000 -1.0000 5130820 1587095512.20 151.5149 60.0040 32.0000 1.9740 1.9756 418.2199 418.6256 0.0609 -1.0000 -1.0000 5130890 1587095512.30 151.3328 60.0040 32.0000 1.9759 1.9775 417.8152 418.2202 0.0609 -1.0000 -1.0000 5130950 1587095512.40 151.3328 60.0040 32.0000 1.9778 1.9794 418.0513 418.4574 0.0609 -1.0000 -1.0000 5131020 1587095512.50 151.3328 60.0040 32.0000 1.9732 1.9747 418.4743 418.8805 0.0609 -1.0000 -1.0000 5131080 1587095512.60 151.3328 60.0040 32.0000 1.9741 1.9757 418.2796 418.6835 0.0607 -1.0000 -1.0000 5131150 1587095512.70 151.3328 60.0040 32.0000 1.9741 1.9756 417.7691 418.1740 0.0608 -1.0000 -1.0000 5131220 1587095512.80 151.3328 60.0040 32.0000 1.9741 1.9757 417.8795 418.2860 0.0610 -1.0000 -1.0000 5131280 1587095512.90 151.3328 60.0040 32.0000 1.9728 1.9744 418.3261 418.7306 0.0607 -1.0000 -1.0000 5131360 1587095513.00 151.3328 60.0040 32.0000 1.9741 1.9757 417.9832 418.3885 0.0608 -1.0000 -1.0000 5131430 1587095513.10 151.3328 60.0040 32.0000 1.9744 1.9759 417.6040 418.0087 0.0608 -1.0000 -1.0000 5131490 1587095513.20 151.3328 60.0040 32.0000 1.9729 1.9745 418.0296 418.4340 0.0607 -1.0000 -1.0000 5131570 1587095513.30 151.3328 60.0040 32.0000 1.9731 1.9747 418.2974 418.7027 0.0609 -1.0000 -1.0000 5131629 1587095513.40 151.3328 60.0040 32.0000 1.9740 1.9756 418.3448 418.7511 0.0609 -1.0000 -1.0000 5131689 1587095513.50 151.8994 60.0040 32.0000 1.9746 1.9762 417.9234 418.3285 0.0608 -1.0000 -1.0000 5131759 1587095513.60 151.8994 60.0040 32.0000 1.9740 1.9756 418.0318 418.4359 0.0606 -1.0000 -1.0000 5131830 1587095513.70 151.8994 60.0040 32.0000 1.9728 1.9744 418.3641 418.7700 0.0608 -1.0000 -1.0000 5131889 1587095513.80 151.8994 60.0040 32.0000 1.9748 1.9763 418.4097 418.8147 0.0607 -1.0000 -1.0000 5131959 1587095513.90 151.4870 60.0040 32.0000 1.9760 1.9776 418.1991 418.6044 0.0608 -1.0000 -1.0000 5132019 1587095514.00 151.3221 60.0040 32.0000 1.9732 1.9748 418.1818 418.5870 0.0608 -1.0000 -1.0000 5132089 1587095514.10 151.3221 60.0040 32.0000 1.9726 1.9742 418.3608 418.7666 0.0609 -1.0000 -1.0000 5132159 1587095514.20 151.3221 60.0040 32.0000 1.9737 1.9753 418.1357 418.5417 0.0609 -1.0000 -1.0000 5132219 1587095514.30 151.3221 60.0040 32.0000 1.9737 1.9752 417.7080 418.1125 0.0608 -1.0000 -1.0000 5132279 1587095514.40 151.3221 60.0040 32.0000 1.9741 1.9756 418.0860 418.4918 0.0609 -1.0000 -1.0000 5132359 1587095514.50 151.3221 60.0040 32.0000 1.9739 1.9754 418.3124 418.7179 0.0608 -1.0000 -1.0000 5132419 1587095514.60 151.3221 60.0040 32.0000 1.9755 1.9771 418.2826 418.6883 0.0609 -1.0000 -1.0000 5132479 1587095514.70 151.3154 60.0019 32.0000 1.9779 1.9795 418.2188 418.6250 0.0610 -1.0000 -1.0000 5133109 1587095514.80 151.3120 60.0008 32.0000 1.9752 1.9768 418.5537 418.9600 0.0609 -1.0000 -1.0000 5133179 1587095514.90 151.3120 60.0008 32.0000 1.9738 1.9753 418.3636 418.7695 0.0609 -1.0000 -1.0000 5133239 1587095515.00 151.3120 60.0008 32.0000 1.9756 1.9772 417.9228 418.3275 0.0607 -1.0000 -1.0000 5133309 1587095515.10 151.3120 60.0008 32.0000 1.9743 1.9759 418.2709 418.6774 0.0610 -1.0000 -1.0000 5133369 1587095515.20 151.3120 60.0008 32.0000 1.9738 1.9753 418.4950 418.8998 0.0608 -1.0000 -1.0000 5133449 1587095515.30 151.6145 60.0008 32.0000 1.9751 1.9767 418.1858 418.5912 0.0608 -1.0000 -1.0000 5133509 1587095515.40 151.6145 60.0008 32.0000 1.9752 1.9767 417.8666 418.2714 0.0608 -1.0000 -1.0000 5133579 1587095515.50 151.6145 60.0008 32.0000 1.9739 1.9755 418.4179 418.8225 0.0607 -1.0000 -1.0000 5133649 1587095515.60 151.6145 60.0008 32.0000 1.9726 1.9741 418.4241 418.8300 0.0609 -1.0000 -1.0000 5133719 1587095515.70 151.6145 60.0008 32.0000 1.9752 1.9768 418.1659 418.5698 0.0607 -1.0000 -1.0000 5133779 1587095515.80 151.6145 60.0008 32.0000 1.9764 1.9780 418.0585 418.4636 0.0608 -1.0000 -1.0000 5133849 1587095515.90 151.6145 60.0008 32.0000 1.9731 1.9747 418.3896 418.7951 0.0608 -1.0000 -1.0000 5133909 1587095516.00 151.6023 60.0008 32.0000 1.9726 1.9741 418.4277 418.8331 0.0608 -1.0000 -1.0000 5133979 1587095516.10 151.6023 60.0008 32.0000 1.9742 1.9758 418.0470 418.4521 0.0608 -1.0000 -1.0000 5134049 1587095516.20 151.6023 60.0008 32.0000 1.9749 1.9764 418.0474 418.4520 0.0607 -1.0000 -1.0000 5134279 1587095516.30 151.6023 60.0008 32.0000 1.9737 1.9753 418.3422 418.7474 0.0607 -1.0000 -1.0000 5134339 1587095516.40 151.6023 60.0008 32.0000 1.9748 1.9763 418.2358 418.6407 0.0608 -1.0000 -1.0000 5134419 1587095516.50 151.6023 60.0008 32.0000 1.9751 1.9767 417.9309 418.3366 0.0609 -1.0000 -1.0000 5134479 1587095516.60 151.6023 60.0008 32.0000 1.9756 1.9771 418.1362 418.5415 0.0609 -1.0000 -1.0000 5134539 1587095516.70 151.6023 60.0008 32.0000 1.9758 1.9774 418.4759 418.8823 0.0609 -1.0000 -1.0000 5134608 1587095516.80 151.6023 60.0008 32.0000 1.9751 1.9767 418.3810 418.7874 0.0609 -1.0000 -1.0000 5135038 1587095516.90 151.6023 60.0008 32.0000 1.9762 1.9777 418.0370 418.4419 0.0609 -1.0000 -1.0000 5135108 1587095517.00 151.6023 60.0008 32.0000 1.9738 1.9754 418.0790 418.4855 0.0610 -1.0000 -1.0000 5135178 1587095517.10 151.6023 60.0008 32.0000 1.9718 1.9734 418.5383 418.9436 0.0607 -1.0000 -1.0000 5135238 1587095517.20 151.5438 60.0008 32.0000 1.9732 1.9748 418.2805 418.6855 0.0609 -1.0000 -1.0000 5135388 1587095517.30 151.5823 60.0008 32.0000 1.9751 1.9767 418.1302 418.5361 0.0608 -1.0000 -1.0000 5135568 1587095517.40 151.5823 60.0008 32.0000 1.9739 1.9754 418.3693 418.7746 0.0608 -1.0000 -1.0000 5135628 1587095517.50 151.5823 60.0008 32.0000 1.9732 1.9748 418.4143 418.8190 0.0606 -1.0000 -1.0000 5135698 1587095517.60 151.5823 60.0008 32.0000 1.9757 1.9773 418.0293 418.4347 0.0610 -1.0000 -1.0000 5135768 1587095517.70 151.5823 60.0008 32.0000 1.9743 1.9759 418.2663 418.6715 0.0608 -1.0000 -1.0000 5135828 1587095517.80 151.5823 60.0008 32.0000 1.9746 1.9761 418.5804 418.9863 0.0608 -1.0000 -1.0000 5135898 1587095517.90 151.5823 60.0008 32.0000 1.9746 1.9762 418.3908 418.7966 0.0609 -1.0000 -1.0000 5135958 1587095518.00 151.7571 60.0008 32.0000 1.9768 1.9784 417.9539 418.3582 0.0607 -1.0000 -1.0000 5136028 1587095518.10 151.7571 60.0008 32.0000 1.9747 1.9763 418.1299 418.5347 0.0608 -1.0000 -1.0000 5136098 1587095518.20 151.4506 60.0008 32.0000 1.9709 1.9724 418.3514 418.7584 0.0610 -1.0000 -1.0000 5136168 1587095518.30 151.1440 60.0008 32.0000 1.9718 1.9734 418.2962 418.7015 0.0608 -1.0000 -1.0000 5136588 1587095518.40 151.1440 60.0008 32.0000 1.9721 1.9736 418.0552 418.4606 0.0608 -1.0000 -1.0000 5136657 1587095518.50 151.1440 60.0008 32.0000 1.9718 1.9734 417.9633 418.3680 0.0607 -1.0000 -1.0000 5136728 1587095518.60 151.1440 60.0008 32.0000 1.9716 1.9732 418.3773 418.7832 0.0609 -1.0000 -1.0000 5136787 1587095518.70 151.1440 60.0008 32.0000 1.9736 1.9752 418.3346 418.7409 0.0610 -1.0000 -1.0000 5136867 1587095518.80 151.2790 60.0008 32.0000 1.9756 1.9771 417.8312 418.2357 0.0607 -1.0000 -1.0000 5137057 1587095518.90 151.7345 60.0008 32.0000 1.9743 1.9758 417.8863 418.2914 0.0608 -1.0000 -1.0000 5137117 1587095519.00 151.7345 60.0008 32.0000 1.9730 1.9746 418.2863 418.6911 0.0607 -1.0000 -1.0000 5137187 1587095519.10 151.7345 60.0008 32.0000 1.9746 1.9762 418.3799 418.7849 0.0608 -1.0000 -1.0000 5137247 1587095519.20 151.7345 60.0008 32.0000 1.9758 1.9774 418.0094 418.4144 0.0607 -1.0000 -1.0000 5137327 1587095519.30 151.7345 60.0008 32.0000 1.9754 1.9770 417.7597 418.1635 0.0607 -1.0000 -1.0000 5137557 1587095519.40 151.7345 60.0008 32.0000 1.9759 1.9775 417.9708 418.3762 0.0608 -1.0000 -1.0000 5137617 1587095519.50 151.5190 60.0023 32.0000 1.9754 1.9769 418.1213 418.5262 0.0608 -1.0000 -1.0000 5137687 1587095519.60 151.4519 60.0027 32.0000 1.9759 1.9775 417.9590 418.3644 0.0609 -1.0000 -1.0000 5137747 1587095519.70 151.4519 60.0027 32.0000 1.9750 1.9766 418.1948 418.5997 0.0608 -1.0000 -1.0000 5137817 1587095519.80 151.4519 60.0027 32.0000 1.9734 1.9750 418.4443 418.8504 0.0609 -1.0000 -1.0000 5137887 1587095519.90 151.4519 60.0027 32.0000 1.9741 1.9756 417.9584 418.3649 0.0611 -1.0000 -1.0000 5137957 1587095520.00 151.4519 60.0027 32.0000 1.9738 1.9754 417.9523 418.3569 0.0608 -1.0000 -1.0000 5138017 1587095520.10 151.4519 60.0027 32.0000 1.9719 1.9735 418.2078 418.6131 0.0608 -1.0000 -1.0000 5138087 1587095520.20 151.3244 60.0027 32.0000 1.9711 1.9727 418.2667 418.6723 0.0608 -1.0000 -1.0000 5138147 1587095520.30 151.3134 60.0027 32.0000 1.9733 1.9749 418.0252 418.4294 0.0607 -1.0000 -1.0000 5138217 1587095520.40 151.3134 60.0027 32.0000 1.9751 1.9767 417.7422 418.1461 0.0607 -1.0000 -1.0000 5138287 1587095520.50 151.3134 60.0027 32.0000 1.9736 1.9752 417.8398 418.2447 0.0608 -1.0000 -1.0000 5138347 1587095520.60 151.3134 60.0027 32.0000 1.9746 1.9762 418.1402 418.5456 0.0608 -1.0000 -1.0000 5138417 1587095520.70 151.3134 60.0027 32.0000 1.9740 1.9756 418.0850 418.4902 0.0608 -1.0000 -1.0000 5138487 1587095520.80 151.3134 60.0027 32.0000 1.9745 1.9760 417.7771 418.1822 0.0608 -1.0000 -1.0000 5138547 1587095520.90 151.3615 60.0027 32.0000 1.9732 1.9748 417.9312 418.3354 0.0606 -1.0000 -1.0000 5138617 1587095521.00 151.3615 60.0027 32.0000 1.9728 1.9744 418.3968 418.8020 0.0608 -1.0000 -1.0000 5138687 1587095521.10 151.3615 60.0027 32.0000 1.9741 1.9757 418.3765 418.7809 0.0607 -1.0000 -1.0000 5138747 1587095521.20 151.3615 60.0027 32.0000 1.9753 1.9769 417.9807 418.3859 0.0608 -1.0000 -1.0000 5138817 1587095521.30 151.3615 60.0027 32.0000 1.9757 1.9772 417.7985 418.2029 0.0608 -1.0000 -1.0000 5138887 1587095521.40 151.3615 60.0027 32.0000 1.9764 1.9780 418.3094 418.7149 0.0609 -1.0000 -1.0000 5139107 1587095521.50 151.5339 60.0027 32.0000 1.9762 1.9778 418.1253 418.5306 0.0608 -1.0000 -1.0000 5139177 1587095521.60 151.5339 60.0027 32.0000 1.9749 1.9765 417.9485 418.3532 0.0608 -1.0000 -1.0000 5139247 1587095521.70 151.5339 60.0027 32.0000 1.9742 1.9758 418.1052 418.5112 0.0609 -1.0000 -1.0000 5139307 1587095521.80 151.5339 60.0027 32.0000 1.9747 1.9763 418.2519 418.6574 0.0608 -1.0000 -1.0000 5139377 1587095521.90 151.5339 60.0027 32.0000 1.9731 1.9747 417.8303 418.2349 0.0607 -1.0000 -1.0000 5140066 1587095522.00 151.2659 60.0027 32.0000 1.9743 1.9758 417.6850 418.0897 0.0608 -1.0000 -1.0000 5140126 1587095522.10 151.2659 60.0027 32.0000 1.9703 1.9718 418.1897 418.5950 0.0608 -1.0000 -1.0000 5140196 1587095522.20 151.2659 60.0027 32.0000 1.9731 1.9747 418.2190 418.6245 0.0608 -1.0000 -1.0000 5140256 1587095522.30 151.2659 60.0027 32.0000 1.9735 1.9751 417.9282 418.3328 0.0608 -1.0000 -1.0000 5140326 1587095522.40 151.2659 60.0027 32.0000 1.9723 1.9739 417.8385 418.2438 0.0609 -1.0000 -1.0000 5140396 1587095522.50 151.5572 60.0027 32.0000 1.9731 1.9746 418.2294 418.6347 0.0608 -1.0000 -1.0000 5140456 1587095522.60 151.7514 60.0027 32.0000 1.9738 1.9753 418.3239 418.7286 0.0606 -1.0000 -1.0000 5140526 1587095522.70 151.7514 60.0027 32.0000 1.9763 1.9779 418.2079 418.6127 0.0608 -1.0000 -1.0000 5140596 1587095522.80 151.7514 60.0027 32.0000 1.9766 1.9781 417.9463 418.3510 0.0607 -1.0000 -1.0000 5140656 1587095522.90 151.7514 60.0027 32.0000 1.9736 1.9751 418.3726 418.7779 0.0608 -1.0000 -1.0000 5140786 1587095523.00 151.7514 60.0027 32.0000 1.9751 1.9767 418.2494 418.6549 0.0608 -1.0000 -1.0000 5140866 1587095523.10 151.3827 60.0027 32.0000 1.9770 1.9786 417.8051 418.2103 0.0609 -1.0000 -1.0000 5140926 1587095523.20 151.3827 60.0027 32.0000 1.9746 1.9762 418.0407 418.4462 0.0609 -1.0000 -1.0000 5140996 1587095523.30 151.3827 60.0027 32.0000 1.9713 1.9728 418.3409 418.7459 0.0607 -1.0000 -1.0000 5141056 1587095523.40 151.3827 60.0027 32.0000 1.9737 1.9753 418.3686 418.7752 0.0609 -1.0000 -1.0000 5141556 1587095523.50 151.3827 60.0027 32.0000 1.9753 1.9768 418.1189 418.5235 0.0607 -1.0000 -1.0000 5141636 1587095523.60 151.5094 60.0027 32.0000 1.9755 1.9771 417.6621 418.0672 0.0608 -1.0000 -1.0000 5141696 1587095523.70 151.5257 60.0027 32.0000 1.9729 1.9745 418.0085 418.4121 0.0605 -1.0000 -1.0000 5141756 1587095523.80 151.5257 60.0027 32.0000 1.9727 1.9743 418.0429 418.4470 0.0607 -1.0000 -1.0000 5141826 1587095523.90 151.5257 60.0027 32.0000 1.9722 1.9738 418.0734 418.4789 0.0609 -1.0000 -1.0000 5142036 1587095524.00 151.5257 60.0027 32.0000 1.9757 1.9772 417.8548 418.2601 0.0608 -1.0000 -1.0000 5142095 1587095524.10 151.5257 60.0027 32.0000 1.9752 1.9768 417.8872 418.2909 0.0607 -1.0000 -1.0000 5142175 1587095524.20 151.5257 60.0027 32.0000 1.9707 1.9723 418.2246 418.6307 0.0608 -1.0000 -1.0000 5142236 1587095524.30 151.7831 60.0027 32.0000 1.9738 1.9754 418.1830 418.5878 0.0608 -1.0000 -1.0000 5142295 1587095524.40 151.8418 60.0027 32.0000 1.9767 1.9783 417.7840 418.1893 0.0609 -1.0000 -1.0000 5142366 1587095524.50 151.8418 60.0027 32.0000 1.9771 1.9786 417.8746 418.2795 0.0608 -1.0000 -1.0000 5142436 1587095524.60 151.8418 60.0027 32.0000 1.9748 1.9764 418.3575 418.7621 0.0607 -1.0000 -1.0000 5142496 1587095524.70 151.8418 60.0027 32.0000 1.9756 1.9772 418.5037 418.9090 0.0607 -1.0000 -1.0000 5142576 1587095524.80 151.8418 60.0027 32.0000 1.9752 1.9768 418.0823 418.4867 0.0607 -1.0000 -1.0000 5142636 1587095524.90 151.4023 60.0009 32.0000 1.9751 1.9767 417.6473 418.0527 0.0609 -1.0000 -1.0000 5143056 1587095525.00 151.4023 60.0009 32.0000 1.9733 1.9748 418.1010 418.5058 0.0608 -1.0000 -1.0000 5143135 1587095525.10 151.4023 60.0009 32.0000 1.9737 1.9753 418.0100 418.4152 0.0608 -1.0000 -1.0000 5143195 1587095525.20 151.4023 60.0009 32.0000 1.9751 1.9767 417.8467 418.2516 0.0608 -1.0000 -1.0000 5143265 1587095525.30 151.4023 60.0009 32.0000 1.9725 1.9741 417.8290 418.2345 0.0609 -1.0000 -1.0000 5143325 1587095525.40 151.2718 60.0009 32.0000 1.9717 1.9732 418.1935 418.5997 0.0609 -1.0000 -1.0000 5143395 1587095525.50 151.2718 60.0009 32.0000 1.9741 1.9756 418.0331 418.4378 0.0607 -1.0000 -1.0000 5143465 1587095525.60 151.2718 60.0009 32.0000 1.9751 1.9766 417.9445 418.3491 0.0608 -1.0000 -1.0000 5143525 1587095525.70 151.2718 60.0009 32.0000 1.9735 1.9750 417.8619 418.2675 0.0609 -1.0000 -1.0000 5143585 1587095525.80 151.2718 60.0009 32.0000 1.9725 1.9740 418.3805 418.7863 0.0608 -1.0000 -1.0000 5143665 1587095525.90 151.2718 60.0009 32.0000 1.9724 1.9740 418.3173 418.7214 0.0606 -1.0000 -1.0000 5143785 1587095526.00 151.8785 60.0009 32.0000 1.9766 1.9782 418.2572 418.6629 0.0608 -1.0000 -1.0000 5143855 1587095526.10 151.8785 60.0009 32.0000 1.9789 1.9805 418.1722 418.5771 0.0607 -1.0000 -1.0000 5143925 1587095526.20 151.8785 60.0009 32.0000 1.9747 1.9763 418.4893 418.8947 0.0608 -1.0000 -1.0000 5143985 1587095526.30 151.8785 60.0009 32.0000 1.9766 1.9781 418.2183 418.6239 0.0608 -1.0000 -1.0000 5144045 1587095526.40 151.8785 60.0009 32.0000 1.9744 1.9760 417.9242 418.3291 0.0608 -1.0000 -1.0000 5144125 1587095526.50 151.4374 60.0009 32.0000 1.9716 1.9732 417.8586 418.2635 0.0608 -1.0000 -1.0000 5144185 1587095526.60 151.3032 60.0009 32.0000 1.9716 1.9732 418.3140 418.7199 0.0609 -1.0000 -1.0000 5144245 1587095526.70 151.3032 60.0009 32.0000 1.9732 1.9748 418.3143 418.7199 0.0609 -1.0000 -1.0000 5144315 1587095526.80 151.3032 60.0009 32.0000 1.9740 1.9756 418.1156 418.5209 0.0608 -1.0000 -1.0000 5144385 1587095526.90 151.3032 60.0009 32.0000 1.9745 1.9760 417.8077 418.2116 0.0608 -1.0000 -1.0000 5144445 1587095527.00 151.3032 60.0009 32.0000 1.9731 1.9747 417.9440 418.3497 0.0609 -1.0000 -1.0000 5145385 1587095527.10 151.4894 60.0009 32.0000 1.9726 1.9742 418.2015 418.6065 0.0607 -1.0000 -1.0000 5145445 1587095527.20 151.4894 60.0009 32.0000 1.9740 1.9756 418.2970 418.7022 0.0608 -1.0000 -1.0000 5145525 1587095527.30 151.4894 60.0009 32.0000 1.9750 1.9766 417.8101 418.2150 0.0608 -1.0000 -1.0000 5145584 1587095527.40 151.4894 60.0009 32.0000 1.9741 1.9757 418.1619 418.5677 0.0609 -1.0000 -1.0000 5145645 1587095527.50 151.4894 60.0009 32.0000 1.9737 1.9753 418.2338 418.6389 0.0608 -1.0000 -1.0000 5145725 1587095527.60 151.4978 60.0009 32.0000 1.9758 1.9774 418.2946 418.7001 0.0608 -1.0000 -1.0000 5145784 1587095527.70 151.4978 60.0009 32.0000 1.9743 1.9759 417.8355 418.2414 0.0610 -1.0000 -1.0000 5145844 1587095527.80 151.4978 60.0009 32.0000 1.9743 1.9759 417.8268 418.2325 0.0608 -1.0000 -1.0000 5145924 1587095527.90 151.4978 60.0009 32.0000 1.9728 1.9744 418.0940 418.4981 0.0606 -1.0000 -1.0000 5145984 1587095528.00 151.4978 60.0009 32.0000 1.9740 1.9756 418.3757 418.7812 0.0608 -1.0000 -1.0000 5146044 1587095528.10 151.4371 60.0009 32.0000 1.9741 1.9757 418.1600 418.5656 0.0608 -1.0000 -1.0000 5146114 1587095528.20 151.3461 60.0009 32.0000 1.9760 1.9776 417.8543 418.2591 0.0608 -1.0000 -1.0000 5146184 1587095528.30 151.3461 60.0009 32.0000 1.9750 1.9765 418.2087 418.6137 0.0608 -1.0000 -1.0000 5146244 1587095528.40 151.3461 60.0009 32.0000 1.9723 1.9738 418.2444 418.6496 0.0608 -1.0000 -1.0000 5146314 1587095528.50 151.3461 60.0009 32.0000 1.9744 1.9760 418.0781 418.4844 0.0610 -1.0000 -1.0000 5147084 1587095528.60 151.3461 60.0009 32.0000 1.9743 1.9759 417.9195 418.3251 0.0608 -1.0000 -1.0000 5147154 1587095528.70 151.3461 60.0009 32.0000 1.9733 1.9748 418.2019 418.6078 0.0610 -1.0000 -1.0000 5147224 1587095528.80 151.3461 60.0009 32.0000 1.9751 1.9766 418.1673 418.5723 0.0607 -1.0000 -1.0000 5147284 1587095528.90 151.3461 60.0009 32.0000 1.9754 1.9769 417.9658 418.3707 0.0608 -1.0000 -1.0000 5147354 1587095529.00 151.3461 60.0009 32.0000 1.9735 1.9751 417.8388 418.2436 0.0607 -1.0000 -1.0000 5147424 1587095529.10 151.3461 60.0009 32.0000 1.9741 1.9756 418.3683 418.7725 0.0606 -1.0000 -1.0000 5147483 1587095529.20 151.3461 60.0009 32.0000 1.9738 1.9754 418.2498 418.6543 0.0607 -1.0000 -1.0000 5147553 1587095529.30 151.6014 60.0009 32.0000 1.9765 1.9781 418.0866 418.4920 0.0608 -1.0000 -1.0000 5147624 1587095529.40 151.6014 60.0009 32.0000 1.9774 1.9789 418.0676 418.4729 0.0608 -1.0000 -1.0000 5147683 1587095529.50 151.6014 60.0009 32.0000 1.9764 1.9780 418.5848 418.9911 0.0609 -1.0000 -1.0000 5147763 1587095529.60 151.6014 60.0009 32.0000 1.9751 1.9766 418.4551 418.8615 0.0609 -1.0000 -1.0000 5147823 1587095529.70 151.6014 60.0009 32.0000 1.9753 1.9769 417.9328 418.3380 0.0609 -1.0000 -1.0000 5147883 1587095529.80 151.6014 60.0009 32.0000 1.9752 1.9767 418.3313 418.7365 0.0608 -1.0000 -1.0000 5147953 1587095529.90 151.5753 59.9990 32.0000 1.9759 1.9775 418.2082 418.6130 0.0607 -1.0000 -1.0000 5148023 1587095530.00 151.5753 59.9990 32.0000 1.9760 1.9775 418.0304 418.4346 0.0607 -1.0000 -1.0000 5148083 1587095530.10 151.5753 59.9990 32.0000 1.9725 1.9741 418.0986 418.5031 0.0607 -1.0000 -1.0000 5148323 1587095530.20 151.5753 59.9990 32.0000 1.9724 1.9739 418.3629 418.7689 0.0609 -1.0000 -1.0000 5148383 1587095530.30 151.5753 59.9990 32.0000 1.9742 1.9758 418.2923 418.6969 0.0608 -1.0000 -1.0000 5148453 1587095530.40 151.5753 59.9990 32.0000 1.9745 1.9761 418.0187 418.4245 0.0608 -1.0000 -1.0000 5148523 1587095530.50 151.4604 59.9990 32.0000 1.9755 1.9770 417.7547 418.1591 0.0608 -1.0000 -1.0000 5148593 1587095530.60 151.4604 59.9990 32.0000 1.9745 1.9761 418.3292 418.7347 0.0608 -1.0000 -1.0000 5148653 1587095530.70 151.4604 59.9990 32.0000 1.9757 1.9773 418.1177 418.5234 0.0609 -1.0000 -1.0000 5148723 1587095530.80 151.4604 59.9990 32.0000 1.9762 1.9778 417.8860 418.2904 0.0607 -1.0000 -1.0000 5148793 1587095530.90 151.4604 59.9990 32.0000 1.9735 1.9750 418.3900 418.7954 0.0607 -1.0000 -1.0000 5148853 1587095531.00 151.4604 59.9990 32.0000 1.9746 1.9762 418.2037 418.6080 0.0607 -1.0000 -1.0000 5148923 1587095531.10 151.5074 59.9990 32.0000 1.9763 1.9779 417.9627 418.3672 0.0607 -1.0000 -1.0000 5149053 1587095531.20 151.7424 59.9990 32.0000 1.9747 1.9763 417.8131 418.2183 0.0609 -1.0000 -1.0000 5149123 1587095531.30 151.7424 59.9990 32.0000 1.9752 1.9767 418.3527 418.7580 0.0607 -1.0000 -1.0000 5149183 1587095531.40 151.7424 59.9990 32.0000 1.9772 1.9788 418.2856 418.6917 0.0609 -1.0000 -1.0000 5149243 1587095531.50 151.7424 59.9990 32.0000 1.9777 1.9792 417.9103 418.3147 0.0607 -1.0000 -1.0000 5149323 1587095531.60 151.5107 59.9990 32.0000 1.9766 1.9782 417.9434 418.3476 0.0607 -1.0000 -1.0000 5149543 1587095531.70 151.5006 59.9990 32.0000 1.9728 1.9743 418.4797 418.8847 0.0607 -1.0000 -1.0000 5149603 1587095531.80 151.5006 59.9990 32.0000 1.9728 1.9744 418.1190 418.5241 0.0608 -1.0000 -1.0000 5149683 1587095531.90 151.5006 59.9990 32.0000 1.9744 1.9759 417.8898 418.2953 0.0609 -1.0000 -1.0000 5149743 1587095532.00 151.5006 59.9990 32.0000 1.9735 1.9751 418.0247 418.4295 0.0607 -1.0000 -1.0000 5149813 1587095532.10 151.5006 59.9990 32.0000 1.9747 1.9762 418.3189 418.7233 0.0607 -1.0000 -1.0000 5150043 1587095532.20 151.7566 59.9990 32.0000 1.9745 1.9761 418.3221 418.7272 0.0607 -1.0000 -1.0000 5150112 1587095532.30 151.8578 59.9990 32.0000 1.9757 1.9772 418.2268 418.6324 0.0609 -1.0000 -1.0000 5150172 1587095532.40 151.8578 59.9990 32.0000 1.9727 1.9743 418.0481 418.4536 0.0608 -1.0000 -1.0000 5150242 1587095532.50 151.8578 59.9990 32.0000 1.9744 1.9759 418.4207 418.8264 0.0608 -1.0000 -1.0000 5150312 1587095532.60 151.8578 59.9990 32.0000 1.9751 1.9767 418.5872 418.9933 0.0609 -1.0000 -1.0000 5150542 1587095532.70 151.8578 59.9990 32.0000 1.9754 1.9769 418.3110 418.7169 0.0609 -1.0000 -1.0000 5150612 1587095532.80 151.5490 59.9990 32.0000 1.9765 1.9781 418.3514 418.7557 0.0606 -1.0000 -1.0000 5150672 1587095532.90 151.5326 59.9990 32.0000 1.9764 1.9780 418.6147 419.0204 0.0609 -1.0000 -1.0000 5150742 1587095533.00 151.5326 59.9990 32.0000 1.9757 1.9773 418.1244 418.5302 0.0608 -1.0000 -1.0000 5150822 1587095533.10 151.5326 59.9990 32.0000 1.9739 1.9755 417.8442 418.2491 0.0608 -1.0000 -1.0000 5151102 1587095533.20 151.5326 59.9990 32.0000 1.9725 1.9741 418.2111 418.6161 0.0608 -1.0000 -1.0000 5151172 1587095533.30 151.5313 59.9990 32.0000 1.9719 1.9735 418.3755 418.7799 0.0605 -1.0000 -1.0000 5151232 1587095533.40 151.5305 59.9990 32.0000 1.9745 1.9761 418.1093 418.5143 0.0608 -1.0000 -1.0000 5151302 1587095533.50 151.5305 59.9990 32.0000 1.9762 1.9777 418.0420 418.4469 0.0608 -1.0000 -1.0000 5151372 1587095533.60 151.5305 59.9990 32.0000 1.9726 1.9742 418.2945 418.6997 0.0608 -1.0000 -1.0000 5151712 1587095533.70 151.5305 59.9990 32.0000 1.9719 1.9735 418.2763 418.6826 0.0610 -1.0000 -1.0000 5151802 1587095533.80 151.5305 59.9990 32.0000 1.9739 1.9755 418.1804 418.5866 0.0609 -1.0000 -1.0000 5151872 1587095533.90 151.3636 59.9990 32.0000 1.9740 1.9756 418.2833 418.6888 0.0608 -1.0000 -1.0000 5151932 1587095534.00 151.3636 59.9990 32.0000 1.9723 1.9738 418.3910 418.7976 0.0610 -1.0000 -1.0000 5152002 1587095534.10 151.3636 59.9990 32.0000 1.9731 1.9746 418.1763 418.5818 0.0608 -1.0000 -1.0000 5152851 1587095534.20 151.3636 59.9990 32.0000 1.9744 1.9759 417.9270 418.3316 0.0607 -1.0000 -1.0000 5152911 1587095534.30 151.3636 59.9990 32.0000 1.9746 1.9762 417.9130 418.3174 0.0607 -1.0000 -1.0000 5152971 1587095534.40 151.3636 59.9990 32.0000 1.9734 1.9749 418.4115 418.8169 0.0609 -1.0000 -1.0000 5153051 1587095534.50 151.6823 59.9990 32.0000 1.9732 1.9748 418.3856 418.7912 0.0608 -1.0000 -1.0000 5153111 1587095534.60 151.6823 59.9990 32.0000 1.9760 1.9776 418.1022 418.5070 0.0608 -1.0000 -1.0000 5153171 1587095534.70 151.6823 59.9990 32.0000 1.9765 1.9781 418.0080 418.4132 0.0608 -1.0000 -1.0000 5153251 1587095534.80 151.6823 59.9990 32.0000 1.9730 1.9746 418.3316 418.7382 0.0610 -1.0000 -1.0000 5153311 1587095534.90 151.6823 59.9990 32.0000 1.9741 1.9757 418.4617 418.8679 0.0609 -1.0000 -1.0000 5153371 1587095535.00 151.4275 59.9987 32.0000 1.9765 1.9781 418.1514 418.5566 0.0608 -1.0000 -1.0000 5153451 1587095535.10 151.3982 59.9986 32.0000 1.9748 1.9764 418.4382 418.8432 0.0607 -1.0000 -1.0000 5153511 1587095535.20 151.3982 59.9986 32.0000 1.9719 1.9735 418.4077 418.8132 0.0608 -1.0000 -1.0000 5153621 1587095535.30 151.3982 59.9986 32.0000 1.9732 1.9748 418.0902 418.4963 0.0610 -1.0000 -1.0000 5153681 1587095535.40 151.3982 59.9986 32.0000 1.9746 1.9762 417.9208 418.3252 0.0607 -1.0000 -1.0000 5153741 1587095535.50 151.3999 59.9986 32.0000 1.9744 1.9760 417.9082 418.3128 0.0607 -1.0000 -1.0000 5153821 1587095535.60 151.5047 59.9986 32.0000 1.9745 1.9761 418.2797 418.6853 0.0609 -1.0000 -1.0000 5153881 1587095535.70 151.5047 59.9986 32.0000 1.9734 1.9750 418.4267 418.8327 0.0609 -1.0000 -1.0000 5153941 1587095535.80 151.5047 59.9986 32.0000 1.9741 1.9757 418.2501 418.6561 0.0608 -1.0000 -1.0000 5154011 1587095535.90 151.5047 59.9986 32.0000 1.9734 1.9750 417.7731 418.1779 0.0608 -1.0000 -1.0000 5154081 1587095536.00 151.5047 59.9986 32.0000 1.9749 1.9764 417.8621 418.2665 0.0608 -1.0000 -1.0000 5154141 1587095536.10 151.5047 59.9986 32.0000 1.9725 1.9741 418.1767 418.5820 0.0608 -1.0000 -1.0000 5154211 1587095536.20 151.5047 59.9986 32.0000 1.9749 1.9764 417.9158 418.3208 0.0608 -1.0000 -1.0000 5154601 1587095536.30 151.5047 59.9986 32.0000 1.9752 1.9768 417.7444 418.1490 0.0608 -1.0000 -1.0000 5154661 1587095536.40 151.5047 59.9986 32.0000 1.9750 1.9766 418.1979 418.6027 0.0607 -1.0000 -1.0000 5154730 1587095536.50 151.5047 59.9986 32.0000 1.9729 1.9744 418.4077 418.8129 0.0608 -1.0000 -1.0000 5154790 1587095536.60 151.5047 59.9986 32.0000 1.9729 1.9744 418.1180 418.5229 0.0607 -1.0000 -1.0000 5154860 1587095536.70 151.5047 59.9986 32.0000 1.9737 1.9753 417.9055 418.3102 0.0608 -1.0000 -1.0000 5155100 1587095536.80 151.5661 59.9986 32.0000 1.9727 1.9743 418.0656 418.4697 0.0607 -1.0000 -1.0000 5155160 1587095536.90 151.6121 59.9986 32.0000 1.9754 1.9770 418.5393 418.9450 0.0609 -1.0000 -1.0000 5155230 1587095537.00 151.6121 59.9986 32.0000 1.9753 1.9769 418.4497 418.8565 0.0610 -1.0000 -1.0000 5155300 1587095537.10 151.6121 59.9986 32.0000 1.9774 1.9789 418.0984 418.5030 0.0608 -1.0000 -1.0000 5155360 1587095537.20 151.6121 59.9986 32.0000 1.9756 1.9772 418.3016 418.7071 0.0608 -1.0000 -1.0000 5155440 1587095537.30 151.6121 59.9986 32.0000 1.9747 1.9763 418.4237 418.8287 0.0607 -1.0000 -1.0000 5155500 1587095537.40 151.6121 59.9986 32.0000 1.9744 1.9760 417.9943 418.4000 0.0608 -1.0000 -1.0000 5155570 1587095537.50 151.2947 59.9986 32.0000 1.9738 1.9754 417.9241 418.3297 0.0610 -1.0000 -1.0000 5155650 1587095537.60 151.2947 59.9986 32.0000 1.9727 1.9743 418.3627 418.7681 0.0608 -1.0000 -1.0000 5155710 1587095537.70 151.2947 59.9986 32.0000 1.9705 1.9721 418.2873 418.6924 0.0608 -1.0000 -1.0000 5155770 1587095537.80 151.2947 59.9986 32.0000 1.9737 1.9753 418.1456 418.5504 0.0607 -1.0000 -1.0000 5155840 1587095537.90 151.2947 59.9986 32.0000 1.9753 1.9769 418.1299 418.5355 0.0609 -1.0000 -1.0000 5155910 1587095538.00 151.7475 59.9986 32.0000 1.9732 1.9747 418.4445 418.8506 0.0609 -1.0000 -1.0000 5155970 1587095538.10 151.8361 59.9986 32.0000 1.9727 1.9743 418.3615 418.7666 0.0608 -1.0000 -1.0000 5156040 1587095538.20 151.8361 59.9986 32.0000 1.9745 1.9761 418.4480 418.8534 0.0607 -1.0000 -1.0000 5156100 1587095538.30 151.8361 59.9986 32.0000 1.9757 1.9773 418.2683 418.6731 0.0607 -1.0000 -1.0000 5156840 1587095538.40 151.8361 59.9986 32.0000 1.9744 1.9760 418.6231 419.0282 0.0607 -1.0000 -1.0000 5156910 1587095538.50 151.8361 59.9986 32.0000 1.9741 1.9756 418.4336 418.8386 0.0607 -1.0000 -1.0000 5156970 1587095538.60 151.8361 59.9986 32.0000 1.9739 1.9755 418.2570 418.6635 0.0611 -1.0000 -1.0000 5157040 1587095538.70 151.8361 59.9986 32.0000 1.9752 1.9768 417.7926 418.1971 0.0607 -1.0000 -1.0000 5157110 1587095538.80 151.8361 59.9986 32.0000 1.9724 1.9739 418.1063 418.5109 0.0607 -1.0000 -1.0000 5157170 1587095538.90 151.7276 59.9986 32.0000 1.9738 1.9753 418.4813 418.8860 0.0607 -1.0000 -1.0000 5157230 1587095539.00 151.7276 59.9986 32.0000 1.9750 1.9765 418.3652 418.7703 0.0608 -1.0000 -1.0000 5157310 1587095539.10 151.7276 59.9986 32.0000 1.9757 1.9773 417.8212 418.2259 0.0607 -1.0000 -1.0000 5157380 1587095539.20 151.7276 59.9986 32.0000 1.9739 1.9755 418.1893 418.5944 0.0608 -1.0000 -1.0000 5157450 1587095539.30 151.7276 59.9986 32.0000 1.9717 1.9733 418.5510 418.9562 0.0608 -1.0000 -1.0000 5157510 1587095539.40 151.7276 59.9986 32.0000 1.9740 1.9756 418.1955 418.6012 0.0609 -1.0000 -1.0000 5157579 1587095539.50 151.3691 59.9986 32.0000 1.9759 1.9775 418.2405 418.6461 0.0608 -1.0000 -1.0000 5157650 1587095539.60 151.3691 59.9986 32.0000 1.9742 1.9758 418.5930 418.9982 0.0608 -1.0000 -1.0000 5157710 1587095539.70 151.3691 59.9986 32.0000 1.9755 1.9771 418.2608 418.6661 0.0608 -1.0000 -1.0000 5157770 1587095539.80 151.3691 59.9986 32.0000 1.9756 1.9772 417.8424 418.2471 0.0607 -1.0000 -1.0000 5158639 1587095539.90 151.3691 59.9986 32.0000 1.9739 1.9754 417.9359 418.3404 0.0608 -1.0000 -1.0000 5158699 1587095540.00 151.3691 59.9986 32.0000 1.9733 1.9749 418.2125 418.6182 0.0609 -1.0000 -1.0000 5158759 1587095540.10 151.4394 60.0010 32.0000 1.9738 1.9754 418.2816 418.6872 0.0608 -1.0000 -1.0000 5158839 1587095540.20 151.4394 60.0010 32.0000 1.9740 1.9756 418.1845 418.5899 0.0608 -1.0000 -1.0000 5158899 1587095540.30 151.4394 60.0010 32.0000 1.9750 1.9766 417.7502 418.1561 0.0610 -1.0000 -1.0000 5158959 1587095540.40 151.4394 60.0010 32.0000 1.9746 1.9762 418.0701 418.4746 0.0607 -1.0000 -1.0000 5159039 1587095540.50 151.4394 60.0010 32.0000 1.9732 1.9748 418.1379 418.5428 0.0608 -1.0000 -1.0000 5159099 1587095540.60 151.4926 60.0010 32.0000 1.9747 1.9763 418.0244 418.4300 0.0609 -1.0000 -1.0000 5159159 1587095540.70 151.7497 60.0010 32.0000 1.9741 1.9757 417.8623 418.2667 0.0607 -1.0000 -1.0000 5159229 1587095540.80 151.7497 60.0010 32.0000 1.9759 1.9775 418.2283 418.6334 0.0609 -1.0000 -1.0000 5159299 1587095540.90 151.7497 60.0010 32.0000 1.9737 1.9752 418.4683 418.8746 0.0609 -1.0000 -1.0000 5159359 1587095541.00 151.7497 60.0010 32.0000 1.9754 1.9770 418.1047 418.5109 0.0610 -1.0000 -1.0000 5159429 1587095541.10 151.7497 60.0010 32.0000 1.9770 1.9785 418.1774 418.5836 0.0609 -1.0000 -1.0000 5159499 1587095541.20 151.3306 60.0010 32.0000 1.9764 1.9779 418.7390 419.1457 0.0609 -1.0000 -1.0000 5159569 1587095541.30 151.3306 60.0010 32.0000 1.9766 1.9782 418.2666 418.6724 0.0609 -1.0000 -1.0000 5159629 1587095541.40 151.3306 60.0010 32.0000 1.9766 1.9782 418.0048 418.4108 0.0609 -1.0000 -1.0000 5159699 1587095541.50 151.3306 60.0010 32.0000 1.9738 1.9753 417.9455 418.3506 0.0608 -1.0000 -1.0000 5159769 1587095541.60 151.3306 60.0010 32.0000 1.9715 1.9731 418.3549 418.7608 0.0608 -1.0000 -1.0000 5159829 1587095541.70 151.3306 60.0010 32.0000 1.9750 1.9766 418.0309 418.4360 0.0608 -1.0000 -1.0000 5159889 1587095541.80 151.3523 60.0010 32.0000 1.9738 1.9754 417.7596 418.1645 0.0608 -1.0000 -1.0000 5159969 1587095541.90 151.3689 60.0010 32.0000 1.9738 1.9754 418.1700 418.5756 0.0609 -1.0000 -1.0000 5200029 1587095542.00 151.3689 60.0010 32.0000 1.9738 1.9754 418.1994 418.6045 0.0607 -1.0000 -1.0000 5200089 1587095542.10 151.3689 60.0010 32.0000 1.9742 1.9758 417.7956 418.2005 0.0608 -1.0000 -1.0000 5200168 1587095542.20 151.3689 60.0010 32.0000 1.9754 1.9770 417.8388 418.2436 0.0608 -1.0000 -1.0000 5200229 1587095542.30 151.3689 60.0010 32.0000 1.9741 1.9757 418.2888 418.6938 0.0607 -1.0000 -1.0000 5200298 1587095542.40 151.5953 60.0010 32.0000 1.9737 1.9753 418.3550 418.7608 0.0609 -1.0000 -1.0000 5200608 1587095542.50 151.5953 60.0010 32.0000 1.9739 1.9755 418.1316 418.5370 0.0608 -1.0000 -1.0000 5200678 1587095542.60 151.5953 60.0010 32.0000 1.9764 1.9780 417.9380 418.3430 0.0608 -1.0000 -1.0000 5200738 1587095542.70 151.5953 60.0010 32.0000 1.9753 1.9769 418.0323 418.4374 0.0607 -1.0000 -1.0000 5200818 1587095542.80 151.5953 60.0010 32.0000 1.9737 1.9753 418.3359 418.7407 0.0609 -1.0000 -1.0000 5200878 1587095542.90 151.5760 60.0010 32.0000 1.9742 1.9758 418.0345 418.4390 0.0607 -1.0000 -1.0000 5201058 1587095543.00 151.4453 60.0010 32.0000 1.9773 1.9789 417.8416 418.2468 0.0609 -1.0000 -1.0000 5201128 1587095543.10 151.4453 60.0010 32.0000 1.9743 1.9759 418.2404 418.6462 0.0608 -1.0000 -1.0000 5201188 1587095543.20 151.4453 60.0010 32.0000 1.9742 1.9757 418.2942 418.6992 0.0608 -1.0000 -1.0000 5201268 1587095543.30 151.4453 60.0010 32.0000 1.9744 1.9760 418.1500 418.5559 0.0609 -1.0000 -1.0000 5201328 1587095543.40 151.4453 60.0010 32.0000 1.9748 1.9764 417.8628 418.2675 0.0607 -1.0000 -1.0000 5201398 1587095543.50 151.4574 60.0010 32.0000 1.9733 1.9749 418.1664 418.5720 0.0608 -1.0000 -1.0000 5201468 1587095543.60 151.6705 60.0010 32.0000 1.9750 1.9766 418.2208 418.6262 0.0609 -1.0000 -1.0000 5201528 1587095543.70 151.6705 60.0010 32.0000 1.9763 1.9778 418.1316 418.5374 0.0609 -1.0000 -1.0000 5201588 1587095543.80 151.6705 60.0010 32.0000 1.9745 1.9761 417.9497 418.3543 0.0608 -1.0000 -1.0000 5201668 1587095543.90 151.6705 60.0010 32.0000 1.9721 1.9737 418.2444 418.6493 0.0607 -1.0000 -1.0000 5202048 1587095544.00 151.6705 60.0010 32.0000 1.9742 1.9758 418.0676 418.4733 0.0610 -1.0000 -1.0000 5202108 1587095544.10 151.7481 60.0010 32.0000 1.9755 1.9771 417.8555 418.2602 0.0607 -1.0000 -1.0000 5202178 1587095544.20 151.8267 60.0010 32.0000 1.9738 1.9754 418.4961 418.9008 0.0607 -1.0000 -1.0000 5202238 1587095544.30 151.8267 60.0010 32.0000 1.9737 1.9753 418.3804 418.7864 0.0609 -1.0000 -1.0000 5202308 1587095544.40 151.8267 60.0010 32.0000 1.9766 1.9781 418.0560 418.4607 0.0608 -1.0000 -1.0000 5202587 1587095544.50 151.8267 60.0010 32.0000 1.9763 1.9779 417.9562 418.3613 0.0608 -1.0000 -1.0000 5202647 1587095544.60 151.8267 60.0010 32.0000 1.9742 1.9758 418.1929 418.5967 0.0606 -1.0000 -1.0000 5202717 1587095544.70 151.4303 60.0011 32.0000 1.9720 1.9735 418.2701 418.6749 0.0608 -1.0000 -1.0000 5202787 1587095544.80 151.4303 60.0011 32.0000 1.9737 1.9752 418.1191 418.5245 0.0608 -1.0000 -1.0000 5202848 1587095544.90 151.4303 60.0011 32.0000 1.9758 1.9773 418.0884 418.4930 0.0607 -1.0000 -1.0000 5203077 1587095545.00 151.4303 60.0011 32.0000 1.9737 1.9752 418.3515 418.7564 0.0608 -1.0000 -1.0000 5203147 1587095545.10 151.4303 60.0011 32.0000 1.9735 1.9751 418.3736 418.7795 0.0609 -1.0000 -1.0000 5203207 1587095545.20 151.4303 60.0011 32.0000 1.9732 1.9747 418.2740 418.6797 0.0609 -1.0000 -1.0000 5203287 1587095545.30 151.5958 60.0011 32.0000 1.9757 1.9773 417.8809 418.2871 0.0609 -1.0000 -1.0000 5203348 1587095545.40 151.5958 60.0011 32.0000 1.9738 1.9753 418.1447 418.5501 0.0608 -1.0000 -1.0000 5203577 1587095545.50 151.5958 60.0011 32.0000 1.9739 1.9755 418.5658 418.9704 0.0607 -1.0000 -1.0000 5203647 1587095545.60 151.5958 60.0011 32.0000 1.9739 1.9755 418.3626 418.7678 0.0608 -1.0000 -1.0000 5203707 1587095545.70 151.5958 60.0011 32.0000 1.9751 1.9767 417.8392 418.2441 0.0608 -1.0000 -1.0000 5203787 1587095545.80 151.8672 60.0011 32.0000 1.9740 1.9755 418.1286 418.5339 0.0608 -1.0000 -1.0000 5203857 1587095545.90 151.9606 60.0011 32.0000 1.9730 1.9745 418.3264 418.7320 0.0609 -1.0000 -1.0000 5203917 1587095546.00 151.9606 60.0011 32.0000 1.9759 1.9774 418.4164 418.8219 0.0608 -1.0000 -1.0000 5204237 1587095546.10 151.9606 60.0011 32.0000 1.9756 1.9772 418.0794 418.4853 0.0609 -1.0000 -1.0000 5204307 1587095546.20 151.9606 60.0011 32.0000 1.9757 1.9773 418.6062 419.0128 0.0610 -1.0000 -1.0000 5204377 1587095546.30 151.9606 60.0011 32.0000 1.9761 1.9777 418.5276 418.9336 0.0609 -1.0000 -1.0000 5204437 1587095546.40 151.9606 60.0011 32.0000 1.9771 1.9787 418.0504 418.4558 0.0608 -1.0000 -1.0000 5204507 1587095546.50 151.4996 60.0011 32.0000 1.9736 1.9752 418.2121 418.6165 0.0606 -1.0000 -1.0000 5204567 1587095546.60 151.4996 60.0011 32.0000 1.9749 1.9765 418.3913 418.7976 0.0609 -1.0000 -1.0000 5204637 1587095546.70 151.4996 60.0011 32.0000 1.9765 1.9781 418.2066 418.6122 0.0608 -1.0000 -1.0000 5204707 1587095546.80 151.4996 60.0011 32.0000 1.9761 1.9776 418.1293 418.5330 0.0605 -1.0000 -1.0000 5204777 1587095546.90 151.4996 60.0011 32.0000 1.9756 1.9772 418.1661 418.5723 0.0609 -1.0000 -1.0000 5204837 1587095547.00 151.4996 60.0011 32.0000 1.9728 1.9744 418.3371 418.7425 0.0608 -1.0000 -1.0000 5205076 1587095547.10 151.4704 60.0011 32.0000 1.9759 1.9775 418.1287 418.5330 0.0607 -1.0000 -1.0000 5205146 1587095547.20 151.4704 60.0011 32.0000 1.9748 1.9763 418.2369 418.6423 0.0609 -1.0000 -1.0000 5205216 1587095547.30 151.4704 60.0011 32.0000 1.9738 1.9753 418.3285 418.7347 0.0609 -1.0000 -1.0000 5205276 1587095547.40 151.4704 60.0011 32.0000 1.9744 1.9759 418.2274 418.6329 0.0609 -1.0000 -1.0000 5205336 1587095547.50 151.4704 60.0011 32.0000 1.9755 1.9771 417.8879 418.2925 0.0608 -1.0000 -1.0000 5205636 1587095547.60 151.4704 60.0011 32.0000 1.9763 1.9779 418.3837 418.7898 0.0609 -1.0000 -1.0000 5205696 1587095547.70 151.9964 60.0011 32.0000 1.9754 1.9770 418.5421 418.9476 0.0608 -1.0000 -1.0000 5205756 1587095547.80 151.9964 60.0011 32.0000 1.9758 1.9774 418.2810 418.6874 0.0609 -1.0000 -1.0000 5205836 1587095547.90 151.9964 60.0011 32.0000 1.9758 1.9774 418.2318 418.6377 0.0609 -1.0000 -1.0000 5205896 1587095548.00 151.9964 60.0011 32.0000 1.9757 1.9773 418.6152 419.0227 0.0610 -1.0000 -1.0000 5206316 1587095548.10 151.9964 60.0011 32.0000 1.9740 1.9756 418.5215 418.9268 0.0607 -1.0000 -1.0000 5206386 1587095548.20 151.2036 60.0011 32.0000 1.9739 1.9755 418.0226 418.4277 0.0609 -1.0000 -1.0000 5206446 1587095548.30 151.1889 60.0011 32.0000 1.9729 1.9745 418.0324 418.4381 0.0609 -1.0000 -1.0000 5206516 1587095548.40 151.1889 60.0011 32.0000 1.9717 1.9732 418.2944 418.6988 0.0606 -1.0000 -1.0000 5206586 1587095548.50 151.1889 60.0011 32.0000 1.9720 1.9736 418.2939 418.6988 0.0608 -1.0000 -1.0000 5206816 1587095548.60 151.1889 60.0011 32.0000 1.9735 1.9751 418.1518 418.5571 0.0608 -1.0000 -1.0000 5206876 1587095548.70 151.1889 60.0011 32.0000 1.9737 1.9753 417.8748 418.2791 0.0607 -1.0000 -1.0000 5206946 1587095548.80 151.1889 60.0011 32.0000 1.9725 1.9741 418.1265 418.5304 0.0606 -1.0000 -1.0000 5207016 1587095548.90 151.2857 60.0011 32.0000 1.9718 1.9734 418.2969 418.7016 0.0608 -1.0000 -1.0000 5207076 1587095549.00 151.2857 60.0011 32.0000 1.9705 1.9721 418.2194 418.6261 0.0611 -1.0000 -1.0000 5207146 1587095549.10 151.2857 60.0011 32.0000 1.9735 1.9751 417.9943 418.4008 0.0610 -1.0000 -1.0000 5207206 1587095549.20 151.2857 60.0011 32.0000 1.9731 1.9747 417.7874 418.1922 0.0608 -1.0000 -1.0000 5207286 1587095549.30 151.2857 60.0011 32.0000 1.9723 1.9739 418.1567 418.5618 0.0607 -1.0000 -1.0000 5207346 1587095549.40 151.5866 60.0011 32.0000 1.9741 1.9756 418.0004 418.4061 0.0608 -1.0000 -1.0000 5207406 1587095549.50 151.5866 60.0011 32.0000 1.9767 1.9783 417.8483 418.2515 0.0606 -1.0000 -1.0000 5207646 1587095549.60 151.5866 60.0011 32.0000 1.9766 1.9781 417.8482 418.2527 0.0608 -1.0000 -1.0000 5207716 1587095549.70 151.5866 60.0011 32.0000 1.9758 1.9774 418.2862 418.6909 0.0607 -1.0000 -1.0000 5207776 1587095549.80 151.5866 60.0011 32.0000 1.9756 1.9772 418.4581 418.8638 0.0608 -1.0000 -1.0000 5207846 1587095549.90 151.4077 60.0010 32.0000 1.9766 1.9782 417.9186 418.3229 0.0607 -1.0000 -1.0000 5207916 1587095550.00 151.2692 60.0009 32.0000 1.9769 1.9784 417.8167 418.2218 0.0608 -1.0000 -1.0000 5207975 1587095550.10 151.2692 60.0009 32.0000 1.9737 1.9753 418.2294 418.6344 0.0607 -1.0000 -1.0000 5208316 1587095550.20 151.2692 60.0009 32.0000 1.9730 1.9745 418.2991 418.7034 0.0606 -1.0000 -1.0000 5208376 1587095550.30 151.2692 60.0009 32.0000 1.9739 1.9755 418.0701 418.4743 0.0607 -1.0000 -1.0000 5208436 1587095550.40 151.2692 60.0009 32.0000 1.9747 1.9762 417.8349 418.2397 0.0608 -1.0000 -1.0000 5208516 1587095550.50 151.2692 60.0009 32.0000 1.9746 1.9762 418.2506 418.6556 0.0607 -1.0000 -1.0000 5208585 1587095550.60 151.2692 60.0009 32.0000 1.9737 1.9753 418.3918 418.7964 0.0607 -1.0000 -1.0000 5208816 1587095550.70 151.7531 60.0009 32.0000 1.9732 1.9748 418.1986 418.6056 0.0611 -1.0000 -1.0000 5208885 1587095550.80 151.7531 60.0009 32.0000 1.9734 1.9750 417.8121 418.2177 0.0609 -1.0000 -1.0000 5208946 1587095550.90 151.7531 60.0009 32.0000 1.9733 1.9749 418.1690 418.5740 0.0608 -1.0000 -1.0000 5209016 1587095551.00 151.7531 60.0009 32.0000 1.9748 1.9763 418.4362 418.8408 0.0607 -1.0000 -1.0000 5209085 1587095551.10 151.7531 60.0009 32.0000 1.9762 1.9777 418.5126 418.9183 0.0609 -1.0000 -1.0000 5209315 1587095551.20 151.3708 60.0009 32.0000 1.9769 1.9785 417.9762 418.3822 0.0609 -1.0000 -1.0000 5209386 1587095551.30 151.3708 60.0009 32.0000 1.9752 1.9768 418.1108 418.5160 0.0607 -1.0000 -1.0000 5209446 1587095551.40 151.3708 60.0009 32.0000 1.9727 1.9742 418.2904 418.6949 0.0607 -1.0000 -1.0000 5209516 1587095551.50 151.3708 60.0009 32.0000 1.9718 1.9734 418.3220 418.7273 0.0608 -1.0000 -1.0000 5209585 1587095551.60 151.3708 60.0009 32.0000 1.9732 1.9747 417.7042 418.1091 0.0608 -1.0000 -1.0000 5209816 1587095551.70 151.3708 60.0009 32.0000 1.9728 1.9744 417.8170 418.2217 0.0608 -1.0000 -1.0000 5209885 1587095551.80 151.3708 60.0009 32.0000 1.9732 1.9747 418.3173 418.7226 0.0609 -1.0000 -1.0000 5209955 1587095551.90 151.3440 60.0009 32.0000 1.9730 1.9746 418.3093 418.7159 0.0609 -1.0000 -1.0000 5210015 1587095552.00 151.3437 60.0009 32.0000 1.9749 1.9765 417.9187 418.3234 0.0607 -1.0000 -1.0000 5210075 1587095552.10 151.3437 60.0009 32.0000 1.9745 1.9761 417.8284 418.2332 0.0607 -1.0000 -1.0000 5210575 1587095552.20 151.3437 60.0009 32.0000 1.9737 1.9753 418.0596 418.4641 0.0607 -1.0000 -1.0000 5210645 1587095552.30 151.3437 60.0009 32.0000 1.9737 1.9753 418.2203 418.6254 0.0607 -1.0000 -1.0000 5210705 1587095552.40 151.4177 60.0009 32.0000 1.9743 1.9759 418.1061 418.5103 0.0608 -1.0000 -1.0000 5210775 1587095552.50 151.4791 60.0009 32.0000 1.9734 1.9750 417.8370 418.2423 0.0608 -1.0000 -1.0000 5210835 1587095552.60 151.4791 60.0009 32.0000 1.9750 1.9765 418.1336 418.5371 0.0606 -1.0000 -1.0000 5211065 1587095552.70 151.4791 60.0009 32.0000 1.9738 1.9754 418.2776 418.6830 0.0609 -1.0000 -1.0000 5211145 1587095552.80 151.4791 60.0009 32.0000 1.9744 1.9759 418.0291 418.4341 0.0607 -1.0000 -1.0000 5211205 1587095552.90 151.4791 60.0009 32.0000 1.9766 1.9782 417.9515 418.3570 0.0609 -1.0000 -1.0000 5211265 1587095553.00 151.4192 60.0009 32.0000 1.9754 1.9770 418.4201 418.8258 0.0608 -1.0000 -1.0000 5211335 1587095553.10 151.4192 60.0009 32.0000 1.9756 1.9772 418.5080 418.9139 0.0609 -1.0000 -1.0000 5211594 1587095553.20 151.4192 60.0009 32.0000 1.9772 1.9788 418.3510 418.7570 0.0608 -1.0000 -1.0000 5211664 1587095553.30 151.4192 60.0009 32.0000 1.9749 1.9764 417.9582 418.3628 0.0607 -1.0000 -1.0000 5211724 1587095553.40 151.4192 60.0009 32.0000 1.9737 1.9752 417.8922 418.2958 0.0606 -1.0000 -1.0000 5211784 1587095553.50 151.4192 60.0009 32.0000 1.9723 1.9739 418.1160 418.5206 0.0608 -1.0000 -1.0000 5211874 1587095553.60 151.3752 60.0009 32.0000 1.9727 1.9743 418.3566 418.7611 0.0606 -1.0000 -1.0000 5212064 1587095553.70 151.3752 60.0009 32.0000 1.9729 1.9745 418.2842 418.6894 0.0607 -1.0000 -1.0000 5212134 1587095553.80 151.3752 60.0009 32.0000 1.9743 1.9759 417.9199 418.3242 0.0607 -1.0000 -1.0000 5212204 1587095553.90 151.3752 60.0009 32.0000 1.9726 1.9742 418.2262 418.6313 0.0608 -1.0000 -1.0000 5212264 1587095554.00 151.3752 60.0009 32.0000 1.9739 1.9755 418.2048 418.6090 0.0607 -1.0000 -1.0000 5212324 1587095554.10 151.3752 60.0009 32.0000 1.9753 1.9769 418.0461 418.4511 0.0608 -1.0000 -1.0000 5212404 1587095554.20 151.6169 60.0009 32.0000 1.9751 1.9767 417.8252 418.2291 0.0606 -1.0000 -1.0000 5212464 1587095554.30 151.6169 60.0009 32.0000 1.9737 1.9753 418.2396 418.6452 0.0608 -1.0000 -1.0000 5212524 1587095554.40 151.6169 60.0009 32.0000 1.9736 1.9752 418.3890 418.7938 0.0606 -1.0000 -1.0000 5212594 1587095554.50 151.6169 60.0009 32.0000 1.9764 1.9780 418.3252 418.7296 0.0607 -1.0000 -1.0000 5212664 1587095554.60 151.6169 60.0009 32.0000 1.9783 1.9798 417.9826 418.3878 0.0608 -1.0000 -1.0000 5212724 1587095554.70 151.7683 60.0034 32.0000 1.9757 1.9772 418.3375 418.7424 0.0607 -1.0000 -1.0000 5213114 1587095554.80 151.7683 60.0034 32.0000 1.9732 1.9748 418.5309 418.9376 0.0609 -1.0000 -1.0000 5213184 1587095554.90 151.7683 60.0034 32.0000 1.9773 1.9788 417.9022 418.3068 0.0608 -1.0000 -1.0000 5213244 1587095555.00 151.7683 60.0034 32.0000 1.9745 1.9760 418.5698 418.9757 0.0609 -1.0000 -1.0000 5213324 1587095555.10 151.7683 60.0034 32.0000 1.9763 1.9779 418.4910 418.8963 0.0608 -1.0000 -1.0000 5213384 1587095555.20 151.7260 60.0034 32.0000 1.9763 1.9779 417.9170 418.3225 0.0608 -1.0000 -1.0000 5213454 1587095555.30 151.1794 60.0034 32.0000 1.9750 1.9765 418.0674 418.4725 0.0608 -1.0000 -1.0000 5213524 1587095555.40 151.1794 60.0034 32.0000 1.9729 1.9744 418.2979 418.7020 0.0606 -1.0000 -1.0000 5213584 1587095555.50 151.1794 60.0034 32.0000 1.9720 1.9735 418.1914 418.5959 0.0608 -1.0000 -1.0000 5213654 1587095555.60 151.1794 60.0034 32.0000 1.9746 1.9762 417.8492 418.2534 0.0607 -1.0000 -1.0000 5213714 1587095555.70 151.1794 60.0034 32.0000 1.9760 1.9775 417.7035 418.1095 0.0609 -1.0000 -1.0000 5213854 1587095555.80 151.1794 60.0034 32.0000 1.9743 1.9759 418.0584 418.4634 0.0608 -1.0000 -1.0000 5213934 1587095555.90 151.8794 60.0034 32.0000 1.9729 1.9745 418.2516 418.6575 0.0609 -1.0000 -1.0000 5213993 1587095556.00 151.8794 60.0034 32.0000 1.9748 1.9764 417.9065 418.3118 0.0608 -1.0000 -1.0000 5214054 1587095556.10 151.8794 60.0034 32.0000 1.9756 1.9772 417.9493 418.3537 0.0607 -1.0000 -1.0000 5214123 1587095556.20 151.8794 60.0034 32.0000 1.9741 1.9757 418.3444 418.7488 0.0606 -1.0000 -1.0000 5214413 1587095556.30 151.8794 60.0034 32.0000 1.9743 1.9759 418.1474 418.5517 0.0607 -1.0000 -1.0000 5214473 1587095556.40 151.8794 60.0034 32.0000 1.9757 1.9773 417.7862 418.1901 0.0606 -1.0000 -1.0000 5214543 1587095556.50 151.8794 60.0034 32.0000 1.9762 1.9778 417.9494 418.3533 0.0606 -1.0000 -1.0000 5214603 1587095556.60 151.8794 60.0034 32.0000 1.9745 1.9761 418.3664 418.7714 0.0608 -1.0000 -1.0000 5214673 1587095556.70 151.8794 60.0034 32.0000 1.9761 1.9777 418.5116 418.9162 0.0607 -1.0000 -1.0000 5214893 1587095556.80 151.8794 60.0034 32.0000 1.9764 1.9780 418.0147 418.4206 0.0609 -1.0000 -1.0000 5214953 1587095556.90 151.8794 60.0034 32.0000 1.9755 1.9770 417.9464 418.3511 0.0607 -1.0000 -1.0000 5215013 1587095557.00 151.2616 60.0034 32.0000 1.9721 1.9737 418.0793 418.4844 0.0608 -1.0000 -1.0000 5215083 1587095557.10 151.2616 60.0034 32.0000 1.9724 1.9740 418.0779 418.4834 0.0608 -1.0000 -1.0000 5215153 1587095557.20 151.2616 60.0034 32.0000 1.9761 1.9777 417.8318 418.2368 0.0608 -1.0000 -1.0000 5215863 1587095557.30 151.2616 60.0034 32.0000 1.9750 1.9765 418.0165 418.4211 0.0607 -1.0000 -1.0000 5215933 1587095557.40 151.2616 60.0034 32.0000 1.9730 1.9746 418.2539 418.6593 0.0608 -1.0000 -1.0000 5215993 1587095557.50 151.3430 60.0034 32.0000 1.9749 1.9764 418.3375 418.7423 0.0607 -1.0000 -1.0000 5216063 1587095557.60 151.7705 60.0034 32.0000 1.9748 1.9763 418.0180 418.4233 0.0607 -1.0000 -1.0000 5216133 1587095557.70 151.7705 60.0034 32.0000 1.9769 1.9785 417.7718 418.1765 0.0608 -1.0000 -1.0000 5216323 1587095557.80 151.7705 60.0034 32.0000 1.9749 1.9764 418.4436 418.8492 0.0608 -1.0000 -1.0000 5216393 1587095557.90 151.7705 60.0034 32.0000 1.9733 1.9748 418.4208 418.8260 0.0608 -1.0000 -1.0000 5216463 1587095558.00 151.7705 60.0034 32.0000 1.9736 1.9752 418.3419 418.7481 0.0609 -1.0000 -1.0000 5216523 1587095558.10 151.4296 60.0034 32.0000 1.9742 1.9758 418.0037 418.4082 0.0607 -1.0000 -1.0000 5216593 1587095558.20 151.4296 60.0034 32.0000 1.9746 1.9761 418.3138 418.7182 0.0607 -1.0000 -1.0000 5216653 1587095558.30 151.4296 60.0034 32.0000 1.9740 1.9756 417.9979 418.4030 0.0608 -1.0000 -1.0000 5216723 1587095558.40 151.4296 60.0034 32.0000 1.9741 1.9757 417.7017 418.1057 0.0607 -1.0000 -1.0000 5216802 1587095558.50 151.4296 60.0034 32.0000 1.9745 1.9761 418.2201 418.6252 0.0607 -1.0000 -1.0000 5216882 1587095558.60 151.7341 60.0034 32.0000 1.9719 1.9735 418.2589 418.6635 0.0607 -1.0000 -1.0000 5216942 1587095558.70 151.7695 60.0034 32.0000 1.9743 1.9759 418.3105 418.7143 0.0607 -1.0000 -1.0000 5217082 1587095558.80 151.7695 60.0034 32.0000 1.9757 1.9773 418.0726 418.4777 0.0608 -1.0000 -1.0000 5217142 1587095558.90 151.7695 60.0034 32.0000 1.9734 1.9749 418.0694 418.4755 0.0610 -1.0000 -1.0000 5217212 1587095559.00 151.7695 60.0034 32.0000 1.9706 1.9722 418.1220 418.5266 0.0607 -1.0000 -1.0000 5217282 1587095559.10 151.7695 60.0034 32.0000 1.9726 1.9742 418.1137 418.5180 0.0606 -1.0000 -1.0000 5217342 1587095559.20 151.7695 60.0034 32.0000 1.9742 1.9758 417.8815 418.2848 0.0606 -1.0000 -1.0000 5217422 1587095559.30 151.7695 60.0034 32.0000 1.9742 1.9758 418.5874 418.9931 0.0608 -1.0000 -1.0000 5217592 1587095559.40 151.7695 60.0034 32.0000 1.9737 1.9752 418.4477 418.8534 0.0608 -1.0000 -1.0000 5217662 1587095559.50 151.7695 60.0034 32.0000 1.9762 1.9778 418.1837 418.5890 0.0607 -1.0000 -1.0000 5217732 1587095559.60 151.7695 60.0034 32.0000 1.9751 1.9767 418.2807 418.6845 0.0607 -1.0000 -1.0000 5217802 1587095559.70 151.7695 60.0034 32.0000 1.9747 1.9763 418.4827 418.8886 0.0609 -1.0000 -1.0000 5217862 1587095559.80 151.4098 60.0042 32.0000 1.9770 1.9786 418.2477 418.6518 0.0606 -1.0000 -1.0000 5217932 1587095559.90 151.4098 60.0042 32.0000 1.9787 1.9803 417.9278 418.3338 0.0609 -1.0000 -1.0000 5217992 1587095560.00 151.4098 60.0042 32.0000 1.9734 1.9750 418.2923 418.6980 0.0608 -1.0000 -1.0000 5218062 1587095560.10 151.4098 60.0042 32.0000 1.9729 1.9745 418.4684 418.8730 0.0606 -1.0000 -1.0000 5218132 1587095560.20 151.4098 60.0042 32.0000 1.9725 1.9741 418.0062 418.4102 0.0606 -1.0000 -1.0000 5218192 1587095560.30 151.4098 60.0042 32.0000 1.9734 1.9750 417.8860 418.2904 0.0607 -1.0000 -1.0000 5218372 1587095560.40 151.4098 60.0042 32.0000 1.9730 1.9745 418.3412 418.7456 0.0607 -1.0000 -1.0000 5218442 1587095560.50 151.4281 60.0042 32.0000 1.9736 1.9752 418.0497 418.4551 0.0609 -1.0000 -1.0000 5218501 1587095560.60 151.4447 60.0042 32.0000 1.9746 1.9761 417.7247 418.1296 0.0607 -1.0000 -1.0000 5218562 1587095560.70 151.4447 60.0042 32.0000 1.9730 1.9746 418.0416 418.4468 0.0609 -1.0000 -1.0000 5218641 1587095560.80 151.4447 60.0042 32.0000 1.9730 1.9746 418.2949 418.7013 0.0609 -1.0000 -1.0000 5218701 1587095560.90 151.4447 60.0042 32.0000 1.9750 1.9766 418.3599 418.7644 0.0606 -1.0000 -1.0000 5218761 1587095561.00 151.4447 60.0042 32.0000 1.9759 1.9775 418.0449 418.4492 0.0608 -1.0000 -1.0000 5218831 1587095561.10 151.4088 60.0042 32.0000 1.9762 1.9778 418.1610 418.5666 0.0608 -1.0000 -1.0000 5218901 1587095561.20 151.4088 60.0042 32.0000 1.9744 1.9759 418.5733 418.9781 0.0607 -1.0000 -1.0000 5218971 1587095561.30 151.4088 60.0042 32.0000 1.9759 1.9775 418.2947 418.7000 0.0608 -1.0000 -1.0000 5219511 1587095561.40 151.4088 60.0042 32.0000 1.9760 1.9776 417.8559 418.2610 0.0609 -1.0000 -1.0000 5219571 1587095561.50 151.4088 60.0042 32.0000 1.9728 1.9744 418.4310 418.8371 0.0609 -1.0000 -1.0000 5219641 1587095561.60 151.4356 60.0042 32.0000 1.9730 1.9745 418.4857 418.8917 0.0608 -1.0000 -1.0000 5219711 1587095561.70 151.4408 60.0042 32.0000 1.9729 1.9745 418.1432 418.5476 0.0607 -1.0000 -1.0000 5219771 1587095561.80 151.4408 60.0042 32.0000 1.9740 1.9756 417.8316 418.2360 0.0608 -1.0000 -1.0000 5220611 1587095561.90 151.4408 60.0042 32.0000 1.9721 1.9737 418.0322 418.4382 0.0609 -1.0000 -1.0000 5220681 1587095562.00 151.4408 60.0042 32.0000 1.9732 1.9748 418.3816 418.7868 0.0608 -1.0000 -1.0000 5220741 1587095562.10 151.4408 60.0042 32.0000 1.9732 1.9748 418.3263 418.7325 0.0609 -1.0000 -1.0000 5220821 1587095562.20 151.3291 60.0042 32.0000 1.9729 1.9745 417.8687 418.2735 0.0608 -1.0000 -1.0000 5220881 1587095562.30 151.3291 60.0042 32.0000 1.9736 1.9752 418.0097 418.4133 0.0606 -1.0000 -1.0000 5220941 1587095562.40 151.3291 60.0042 32.0000 1.9724 1.9740 418.4317 418.8364 0.0607 -1.0000 -1.0000 5221021 1587095562.50 151.3291 60.0042 32.0000 1.9742 1.9758 418.1931 418.5987 0.0609 -1.0000 -1.0000 5221091 1587095562.60 151.3291 60.0042 32.0000 1.9758 1.9774 417.8949 418.3000 0.0608 -1.0000 -1.0000 5221151 1587095562.70 151.4341 60.0042 32.0000 1.9745 1.9761 418.3615 418.7669 0.0608 -1.0000 -1.0000 5221221 1587095562.80 151.4341 60.0042 32.0000 1.9745 1.9760 418.4881 418.8923 0.0605 -1.0000 -1.0000 5221280 1587095562.90 151.4341 60.0042 32.0000 1.9743 1.9759 418.1244 418.5298 0.0608 -1.0000 -1.0000 5221351 1587095563.00 151.4341 60.0042 32.0000 1.9734 1.9750 418.0317 418.4371 0.0608 -1.0000 -1.0000 5221421 1587095563.10 151.4341 60.0042 32.0000 1.9733 1.9749 418.4363 418.8417 0.0608 -1.0000 -1.0000 5221480 1587095563.20 151.4341 60.0042 32.0000 1.9721 1.9737 418.0093 418.4145 0.0608 -1.0000 -1.0000 5221560 1587095563.30 151.2480 60.0042 32.0000 1.9756 1.9771 417.9334 418.3387 0.0609 -1.0000 -1.0000 5221620 1587095563.40 151.2480 60.0042 32.0000 1.9750 1.9766 418.0248 418.4296 0.0607 -1.0000 -1.0000 5221680 1587095563.50 151.2480 60.0042 32.0000 1.9735 1.9751 418.3789 418.7832 0.0607 -1.0000 -1.0000 5221760 1587095563.60 151.2480 60.0042 32.0000 1.9736 1.9751 418.5019 418.9079 0.0608 -1.0000 -1.0000 5221821 1587095563.70 151.2480 60.0042 32.0000 1.9757 1.9773 418.0924 418.4975 0.0608 -1.0000 -1.0000 5221880 1587095563.80 151.2480 60.0042 32.0000 1.9731 1.9747 418.2906 418.6961 0.0607 -1.0000 -1.0000 5221960 1587095563.90 151.2480 60.0042 32.0000 1.9712 1.9728 418.1817 418.5863 0.0608 -1.0000 -1.0000 5222021 1587095564.00 151.2480 60.0042 32.0000 1.9723 1.9739 418.2870 418.6928 0.0609 -1.0000 -1.0000 5222090 1587095564.10 151.2480 60.0042 32.0000 1.9738 1.9754 417.8254 418.2306 0.0609 -1.0000 -1.0000 5222160 1587095564.20 151.2480 60.0042 32.0000 1.9741 1.9757 417.9729 418.3781 0.0608 -1.0000 -1.0000 5222220 1587095564.30 151.2643 60.0042 32.0000 1.9726 1.9742 418.3850 418.7896 0.0607 -1.0000 -1.0000 5222290 1587095564.40 151.3797 60.0042 32.0000 1.9726 1.9741 418.2248 418.6296 0.0607 -1.0000 -1.0000 5222880 1587095564.50 151.3797 60.0042 32.0000 1.9758 1.9773 417.9247 418.3287 0.0607 -1.0000 -1.0000 5222940 1587095564.60 151.3797 60.0042 32.0000 1.9735 1.9751 418.1249 418.5282 0.0606 -1.0000 -1.0000 5223010 1587095564.70 151.3797 60.0042 32.0000 1.9717 1.9733 418.2004 418.6062 0.0609 -1.0000 -1.0000 5223080 1587095564.80 151.3797 60.0042 32.0000 1.9734 1.9750 418.1892 418.5950 0.0608 -1.0000 -1.0000 5223140 1587095564.90 151.3797 60.0042 32.0000 1.9746 1.9761 417.8476 418.2520 0.0608 -1.0000 -1.0000 5223200 1587095565.00 151.3797 60.0042 32.0000 1.9740 1.9756 417.9055 418.3108 0.0609 -1.0000 -1.0000 5223280 1587095565.10 151.7878 60.0030 32.0000 1.9726 1.9741 418.4214 418.8257 0.0606 -1.0000 -1.0000 5223340 1587095565.20 151.7878 60.0030 32.0000 1.9743 1.9759 418.2784 418.6831 0.0608 -1.0000 -1.0000 5223410 1587095565.30 151.7878 60.0030 32.0000 1.9750 1.9766 418.0711 418.4767 0.0608 -1.0000 -1.0000 5223470 1587095565.40 151.7878 60.0030 32.0000 1.9772 1.9787 417.6655 418.0714 0.0610 -1.0000 -1.0000 5223540 1587095565.50 151.7878 60.0030 32.0000 1.9743 1.9759 418.4358 418.8413 0.0607 -1.0000 -1.0000 5223610 1587095565.60 151.7878 60.0030 32.0000 1.9729 1.9745 418.4912 418.8958 0.0607 -1.0000 -1.0000 5223670 1587095565.70 151.6093 60.0030 32.0000 1.9733 1.9749 418.2231 418.6284 0.0608 -1.0000 -1.0000 5223730 1587095565.80 151.1995 60.0030 32.0000 1.9726 1.9742 417.7141 418.1188 0.0607 -1.0000 -1.0000 5223810 1587095565.90 151.1995 60.0030 32.0000 1.9730 1.9746 418.1186 418.5227 0.0606 -1.0000 -1.0000 5224070 1587095566.00 151.1995 60.0030 32.0000 1.9727 1.9743 418.2047 418.6103 0.0608 -1.0000 -1.0000 5224130 1587095566.10 151.1995 60.0030 32.0000 1.9742 1.9758 417.9935 418.3980 0.0607 -1.0000 -1.0000 5224210 1587095566.20 151.1995 60.0030 32.0000 1.9745 1.9761 417.8215 418.2259 0.0608 -1.0000 -1.0000 5224270 1587095566.30 151.5713 60.0030 32.0000 1.9721 1.9737 418.6303 419.0370 0.0609 -1.0000 -1.0000 5224330 1587095566.40 151.5713 60.0030 32.0000 1.9720 1.9736 418.3496 418.7552 0.0609 -1.0000 -1.0000 5224570 1587095566.50 151.5713 60.0030 32.0000 1.9743 1.9759 418.3694 418.7756 0.0608 -1.0000 -1.0000 5224630 1587095566.60 151.5713 60.0030 32.0000 1.9764 1.9780 418.0493 418.4530 0.0606 -1.0000 -1.0000 5224690 1587095566.70 151.5713 60.0030 32.0000 1.9737 1.9753 418.4017 418.8064 0.0607 -1.0000 -1.0000 5224769 1587095566.80 151.4941 60.0030 32.0000 1.9759 1.9775 418.3652 418.7705 0.0608 -1.0000 -1.0000 5224830 1587095566.90 151.3784 60.0030 32.0000 1.9774 1.9790 418.0511 418.4565 0.0609 -1.0000 -1.0000 5225309 1587095567.00 151.3784 60.0030 32.0000 1.9746 1.9762 417.9502 418.3557 0.0609 -1.0000 -1.0000 5225379 1587095567.10 151.3784 60.0030 32.0000 1.9754 1.9770 417.8747 418.2789 0.0606 -1.0000 -1.0000 5225449 1587095567.20 151.3784 60.0030 32.0000 1.9720 1.9736 418.0945 418.4990 0.0607 -1.0000 -1.0000 5225519 1587095567.30 151.3784 60.0030 32.0000 1.9706 1.9722 418.2369 418.6414 0.0607 -1.0000 -1.0000 5225579 1587095567.40 151.3166 60.0030 32.0000 1.9720 1.9736 418.0548 418.4593 0.0607 -1.0000 -1.0000 5225649 1587095567.50 151.2857 60.0030 32.0000 1.9749 1.9765 417.8221 418.2278 0.0608 -1.0000 -1.0000 5225719 1587095567.60 151.2857 60.0030 32.0000 1.9742 1.9758 418.0099 418.4144 0.0607 -1.0000 -1.0000 5225779 1587095567.70 151.2857 60.0030 32.0000 1.9750 1.9765 418.2863 418.6914 0.0608 -1.0000 -1.0000 5225839 1587095567.80 151.2857 60.0030 32.0000 1.9732 1.9748 418.1331 418.5377 0.0607 -1.0000 -1.0000 5225919 1587095567.90 151.2857 60.0030 32.0000 1.9726 1.9742 417.7496 418.1538 0.0608 -1.0000 -1.0000 5225979 1587095568.00 151.5003 60.0030 32.0000 1.9720 1.9736 417.7496 418.1546 0.0608 -1.0000 -1.0000 5226039 1587095568.10 151.5003 60.0030 32.0000 1.9722 1.9737 418.0679 418.4731 0.0608 -1.0000 -1.0000 5226109 1587095568.20 151.5003 60.0030 32.0000 1.9762 1.9778 418.0165 418.4227 0.0610 -1.0000 -1.0000 5226189 1587095568.30 151.5003 60.0030 32.0000 1.9742 1.9758 417.9280 418.3336 0.0608 -1.0000 -1.0000 5226249 1587095568.40 151.5003 60.0030 32.0000 1.9744 1.9760 418.2141 418.6193 0.0608 -1.0000 -1.0000 5226329 1587095568.50 151.5368 60.0030 32.0000 1.9729 1.9745 418.2764 418.6819 0.0608 -1.0000 -1.0000 5226619 1587095568.60 151.5845 60.0030 32.0000 1.9756 1.9772 418.0776 418.4837 0.0609 -1.0000 -1.0000 5226689 1587095568.70 151.5845 60.0030 32.0000 1.9760 1.9776 417.8497 418.2537 0.0606 -1.0000 -1.0000 5226759 1587095568.80 151.5845 60.0030 32.0000 1.9745 1.9761 417.9715 418.3758 0.0607 -1.0000 -1.0000 5226819 1587095568.90 151.5845 60.0030 32.0000 1.9725 1.9741 418.2326 418.6384 0.0608 -1.0000 -1.0000 5226899 1587095569.00 151.5845 60.0030 32.0000 1.9740 1.9756 418.2161 418.6208 0.0607 -1.0000 -1.0000 5227099 1587095569.10 151.1936 60.0030 32.0000 1.9733 1.9748 418.2404 418.6454 0.0608 -1.0000 -1.0000 5227159 1587095569.20 151.1936 60.0030 32.0000 1.9729 1.9744 418.5021 418.9074 0.0608 -1.0000 -1.0000 5227239 1587095569.30 151.1936 60.0030 32.0000 1.9748 1.9763 417.7171 418.1220 0.0608 -1.0000 -1.0000 5227299 1587095569.40 151.1936 60.0030 32.0000 1.9734 1.9750 417.8401 418.2454 0.0608 -1.0000 -1.0000 5227359 1587095569.50 151.1936 60.0030 32.0000 1.9729 1.9745 418.2533 418.6580 0.0607 -1.0000 -1.0000 5227599 1587095569.60 151.1936 60.0030 32.0000 1.9742 1.9758 418.1404 418.5455 0.0608 -1.0000 -1.0000 5227659 1587095569.70 151.7341 59.9998 32.0000 1.9777 1.9793 417.8358 418.2407 0.0608 -1.0000 -1.0000 5227719 1587095569.80 151.7341 59.9998 32.0000 1.9766 1.9782 417.9907 418.3957 0.0607 -1.0000 -1.0000 5227799 1587095569.90 151.7341 59.9998 32.0000 1.9750 1.9766 418.3466 418.7516 0.0608 -1.0000 -1.0000 5227859 1587095570.00 151.7341 59.9998 32.0000 1.9760 1.9775 418.0393 418.4447 0.0608 -1.0000 -1.0000 5228059 1587095570.10 151.7341 59.9998 32.0000 1.9751 1.9767 417.9349 418.3395 0.0608 -1.0000 -1.0000 5228139 1587095570.20 151.7341 59.9998 32.0000 1.9735 1.9750 418.3381 418.7440 0.0609 -1.0000 -1.0000 5228199 1587095570.30 151.7341 59.9998 32.0000 1.9727 1.9743 418.4253 418.8309 0.0608 -1.0000 -1.0000 5228259 1587095570.40 151.4708 59.9998 32.0000 1.9745 1.9761 417.8520 418.2567 0.0608 -1.0000 -1.0000 5228339 1587095570.50 151.4708 59.9998 32.0000 1.9744 1.9760 418.0221 418.4277 0.0608 -1.0000 -1.0000 5229079 1587095570.60 151.4708 59.9998 32.0000 1.9737 1.9752 418.3132 418.7192 0.0609 -1.0000 -1.0000 5229139 1587095570.70 151.4708 59.9998 32.0000 1.9736 1.9752 418.4202 418.8268 0.0608 -1.0000 -1.0000 5229209 1587095570.80 151.4708 59.9998 32.0000 1.9752 1.9768 417.8876 418.2913 0.0607 -1.0000 -1.0000 5229269 1587095570.90 151.4708 59.9998 32.0000 1.9731 1.9746 417.8497 418.2546 0.0608 -1.0000 -1.0000 5229339 1587095571.00 151.3620 59.9998 32.0000 1.9734 1.9750 418.2714 418.6763 0.0607 -1.0000 -1.0000 5229408 1587095571.10 151.3620 59.9998 32.0000 1.9757 1.9773 418.1548 418.5600 0.0608 -1.0000 -1.0000 5229468 1587095571.20 151.3620 59.9998 32.0000 1.9750 1.9766 417.8357 418.2408 0.0608 -1.0000 -1.0000 5229549 1587095571.30 151.3620 59.9998 32.0000 1.9767 1.9783 417.8318 418.2361 0.0606 -1.0000 -1.0000 5229608 1587095571.40 151.3620 59.9998 32.0000 1.9731 1.9747 417.9558 418.3609 0.0609 -1.0000 -1.0000 5229668 1587095571.50 151.5632 59.9998 32.0000 1.9745 1.9761 418.1309 418.5357 0.0607 -1.0000 -1.0000 5229748 1587095571.60 151.5836 59.9998 32.0000 1.9742 1.9757 417.7937 418.1975 0.0607 -1.0000 -1.0000 5229808 1587095571.70 151.5836 59.9998 32.0000 1.9742 1.9758 417.8339 418.2385 0.0608 -1.0000 -1.0000 5229868 1587095571.80 151.5836 59.9998 32.0000 1.9742 1.9758 418.4119 418.8174 0.0608 -1.0000 -1.0000 5229948 1587095571.90 151.5836 59.9998 32.0000 1.9743 1.9759 418.2588 418.6645 0.0608 -1.0000 -1.0000 5230008 1587095572.00 151.5817 59.9998 32.0000 1.9757 1.9773 417.7919 418.1968 0.0608 -1.0000 -1.0000 5230068 1587095572.10 151.5593 59.9998 32.0000 1.9760 1.9776 417.9474 418.3525 0.0608 -1.0000 -1.0000 5230148 1587095572.20 151.5593 59.9998 32.0000 1.9749 1.9764 418.4671 418.8729 0.0609 -1.0000 -1.0000 5230208 1587095572.30 151.5593 59.9998 32.0000 1.9750 1.9766 418.1599 418.5660 0.0609 -1.0000 -1.0000 5230268 1587095572.40 151.5593 59.9998 32.0000 1.9745 1.9761 417.9639 418.3701 0.0609 -1.0000 -1.0000 5230348 1587095572.50 151.5593 59.9998 32.0000 1.9745 1.9761 417.8157 418.2198 0.0606 -1.0000 -1.0000 5230408 1587095572.60 151.4374 59.9998 32.0000 1.9726 1.9741 418.1858 418.5913 0.0609 -1.0000 -1.0000 5230588 1587095572.70 151.4346 59.9998 32.0000 1.9738 1.9754 418.1062 418.5116 0.0608 -1.0000 -1.0000 5230658 1587095572.80 151.4346 59.9998 32.0000 1.9757 1.9773 417.9828 418.3880 0.0608 -1.0000 -1.0000 5230718 1587095572.90 151.4346 59.9998 32.0000 1.9735 1.9751 418.1274 418.5321 0.0608 -1.0000 -1.0000 5230778 1587095573.00 151.4346 59.9998 32.0000 1.9724 1.9740 418.2334 418.6386 0.0607 -1.0000 -1.0000 5230858 1587095573.10 151.4375 59.9998 32.0000 1.9736 1.9752 418.1316 418.5369 0.0609 -1.0000 -1.0000 5231148 1587095573.20 151.4939 59.9998 32.0000 1.9749 1.9764 417.9459 418.3511 0.0608 -1.0000 -1.0000 5231228 1587095573.30 151.4939 59.9998 32.0000 1.9743 1.9759 417.8797 418.2844 0.0607 -1.0000 -1.0000 5231288 1587095573.40 151.4939 59.9998 32.0000 1.9732 1.9748 418.1785 418.5829 0.0607 -1.0000 -1.0000 5231348 1587095573.50 151.4939 59.9998 32.0000 1.9732 1.9748 418.4014 418.8078 0.0609 -1.0000 -1.0000 5231418 1587095573.60 151.4939 59.9998 32.0000 1.9741 1.9757 418.1409 418.5466 0.0609 -1.0000 -1.0000 5231657 1587095573.70 151.5336 59.9998 32.0000 1.9742 1.9758 418.3937 418.7998 0.0608 -1.0000 -1.0000 5231717 1587095573.80 151.6431 59.9998 32.0000 1.9728 1.9743 418.4507 418.8551 0.0607 -1.0000 -1.0000 5231787 1587095573.90 151.6431 59.9998 32.0000 1.9743 1.9759 418.4221 418.8272 0.0608 -1.0000 -1.0000 5231847 1587095574.00 151.6431 59.9998 32.0000 1.9765 1.9780 417.9448 418.3480 0.0606 -1.0000 -1.0000 5231917 1587095574.10 151.6431 59.9998 32.0000 1.9761 1.9777 418.0464 418.4517 0.0608 -1.0000 -1.0000 5232727 1587095574.20 151.6431 59.9998 32.0000 1.9742 1.9758 418.4449 418.8501 0.0607 -1.0000 -1.0000 5232797 1587095574.30 151.5439 59.9998 32.0000 1.9743 1.9759 418.5597 418.9646 0.0608 -1.0000 -1.0000 5232857 1587095574.40 151.1826 59.9998 32.0000 1.9754 1.9770 418.0283 418.4324 0.0605 -1.0000 -1.0000 5232937 1587095574.50 151.1826 59.9998 32.0000 1.9731 1.9747 417.8058 418.2112 0.0609 -1.0000 -1.0000 5232997 1587095574.60 151.1826 59.9998 32.0000 1.9743 1.9759 417.9367 418.3413 0.0607 -1.0000 -1.0000 5233057 1587095574.70 151.1826 59.9998 32.0000 1.9736 1.9752 418.3333 418.7380 0.0607 -1.0000 -1.0000 5233127 1587095574.80 151.1826 59.9998 32.0000 1.9746 1.9761 417.9767 418.3812 0.0607 -1.0000 -1.0000 5233197 1587095574.90 151.4696 59.9983 32.0000 1.9760 1.9776 417.8501 418.2543 0.0606 -1.0000 -1.0000 5233256 1587095575.00 151.4696 59.9983 32.0000 1.9744 1.9759 418.0019 418.4066 0.0608 -1.0000 -1.0000 5233327 1587095575.10 151.4696 59.9983 32.0000 1.9734 1.9750 418.4225 418.8280 0.0607 -1.0000 -1.0000 5233396 1587095575.20 151.4696 59.9983 32.0000 1.9752 1.9768 418.2747 418.6791 0.0607 -1.0000 -1.0000 5233466 1587095575.30 151.4696 59.9983 32.0000 1.9737 1.9753 417.7950 418.1996 0.0607 -1.0000 -1.0000 5233526 1587095575.40 151.4696 59.9983 32.0000 1.9742 1.9758 417.7511 418.1551 0.0607 -1.0000 -1.0000 5233586 1587095575.50 151.8602 59.9983 32.0000 1.9732 1.9748 418.1565 418.5614 0.0608 -1.0000 -1.0000 5233666 1587095575.60 151.8890 59.9983 32.0000 1.9746 1.9761 418.2749 418.6795 0.0607 -1.0000 -1.0000 5233726 1587095575.70 151.8890 59.9983 32.0000 1.9757 1.9773 418.0002 418.4053 0.0608 -1.0000 -1.0000 5233786 1587095575.80 151.8890 59.9983 32.0000 1.9770 1.9785 417.8048 418.2092 0.0607 -1.0000 -1.0000 5233856 1587095575.90 151.8890 59.9983 32.0000 1.9761 1.9777 418.4398 418.8451 0.0608 -1.0000 -1.0000 5233926 1587095576.00 151.8890 59.9983 32.0000 1.9776 1.9792 418.0080 418.4128 0.0607 -1.0000 -1.0000 5233986 1587095576.10 151.8890 59.9983 32.0000 1.9753 1.9769 417.7782 418.1821 0.0606 -1.0000 -1.0000 5234056 1587095576.20 151.2509 59.9983 32.0000 1.9729 1.9745 418.1796 418.5843 0.0608 -1.0000 -1.0000 5234656 1587095576.30 151.2509 59.9983 32.0000 1.9723 1.9738 418.2698 418.6751 0.0608 -1.0000 -1.0000 5234716 1587095576.40 151.2509 59.9983 32.0000 1.9734 1.9749 418.3248 418.7291 0.0607 -1.0000 -1.0000 5234786 1587095576.50 151.2509 59.9983 32.0000 1.9745 1.9761 418.0791 418.4840 0.0608 -1.0000 -1.0000 5234856 1587095576.60 151.2509 59.9983 32.0000 1.9734 1.9750 417.8641 418.2683 0.0607 -1.0000 -1.0000 5234916 1587095576.70 151.3759 59.9983 32.0000 1.9731 1.9747 418.2713 418.6776 0.0609 -1.0000 -1.0000 5234986 1587095576.80 151.4954 59.9983 32.0000 1.9731 1.9747 418.4139 418.8189 0.0607 -1.0000 -1.0000 5235056 1587095576.90 151.4954 59.9983 32.0000 1.9728 1.9744 418.3299 418.7337 0.0606 -1.0000 -1.0000 5235116 1587095577.00 151.4954 59.9983 32.0000 1.9743 1.9759 417.8924 418.2965 0.0607 -1.0000 -1.0000 5235186 1587095577.10 151.4954 59.9983 32.0000 1.9749 1.9764 418.2678 418.6733 0.0609 -1.0000 -1.0000 5235246 1587095577.20 151.4954 59.9983 32.0000 1.9736 1.9752 418.3647 418.7696 0.0607 -1.0000 -1.0000 5235336 1587095577.30 151.5378 59.9983 32.0000 1.9750 1.9766 418.1293 418.5342 0.0607 -1.0000 -1.0000 5235396 1587095577.40 151.5746 59.9983 32.0000 1.9758 1.9774 417.9288 418.3333 0.0608 -1.0000 -1.0000 5235466 1587095577.50 151.5746 59.9983 32.0000 1.9750 1.9766 418.2806 418.6843 0.0607 -1.0000 -1.0000 5235536 1587095577.60 151.5746 59.9983 32.0000 1.9739 1.9755 418.4691 418.8754 0.0608 -1.0000 -1.0000 5235596 1587095577.70 151.5746 59.9983 32.0000 1.9761 1.9777 418.1205 418.5250 0.0607 -1.0000 -1.0000 5236326 1587095577.80 151.5746 59.9983 32.0000 1.9761 1.9777 417.8974 418.3037 0.0609 -1.0000 -1.0000 5236406 1587095577.90 151.4262 59.9983 32.0000 1.9744 1.9760 418.1746 418.5795 0.0608 -1.0000 -1.0000 5236475 1587095578.00 151.4131 59.9983 32.0000 1.9736 1.9752 418.3737 418.7790 0.0608 -1.0000 -1.0000 5236535 1587095578.10 151.4131 59.9983 32.0000 1.9749 1.9765 417.8441 418.2487 0.0608 -1.0000 -1.0000 5236606 1587095578.20 151.4131 59.9983 32.0000 1.9748 1.9763 417.9547 418.3595 0.0607 -1.0000 -1.0000 5236675 1587095578.30 151.4131 59.9983 32.0000 1.9747 1.9762 418.2676 418.6747 0.0611 -1.0000 -1.0000 5236735 1587095578.40 151.4181 59.9983 32.0000 1.9747 1.9763 418.3723 418.7774 0.0607 -1.0000 -1.0000 5236805 1587095578.50 151.5563 59.9983 32.0000 1.9736 1.9752 418.0824 418.4871 0.0607 -1.0000 -1.0000 5236865 1587095578.60 151.5563 59.9983 32.0000 1.9752 1.9768 417.8518 418.2564 0.0608 -1.0000 -1.0000 5236935 1587095578.70 151.5563 59.9983 32.0000 1.9733 1.9749 417.9668 418.3722 0.0609 -1.0000 -1.0000 5237005 1587095578.80 151.5563 59.9983 32.0000 1.9731 1.9747 418.3399 418.7446 0.0606 -1.0000 -1.0000 5237095 1587095578.90 151.5563 59.9983 32.0000 1.9749 1.9765 418.1736 418.5790 0.0608 -1.0000 -1.0000 5237155 1587095579.00 151.5563 59.9983 32.0000 1.9774 1.9790 417.8253 418.2295 0.0606 -1.0000 -1.0000 5237235 1587095579.10 151.5011 59.9983 32.0000 1.9770 1.9785 417.9644 418.3689 0.0608 -1.0000 -1.0000 5237295 1587095579.20 151.3636 59.9983 32.0000 1.9764 1.9779 418.2324 418.6385 0.0609 -1.0000 -1.0000 5237365 1587095579.30 151.3636 59.9983 32.0000 1.9736 1.9751 418.0451 418.4504 0.0609 -1.0000 -1.0000 5237435 1587095579.40 151.3636 59.9983 32.0000 1.9748 1.9764 417.7382 418.1419 0.0606 -1.0000 -1.0000 5237495 1587095579.50 151.3636 59.9983 32.0000 1.9746 1.9762 417.9886 418.3933 0.0607 -1.0000 -1.0000 5237565 1587095579.60 151.3636 59.9983 32.0000 1.9734 1.9749 418.2695 418.6737 0.0606 -1.0000 -1.0000 5237635 1587095579.70 151.3743 60.0031 32.0000 1.9728 1.9743 417.9097 418.3136 0.0607 -1.0000 -1.0000 5237695 1587095579.80 151.3743 60.0031 32.0000 1.9746 1.9761 417.8803 418.2846 0.0607 -1.0000 -1.0000 5238075 1587095579.90 151.3743 60.0031 32.0000 1.9759 1.9774 418.1464 418.5516 0.0608 -1.0000 -1.0000 5238145 1587095580.00 151.3743 60.0031 32.0000 1.9725 1.9741 418.4535 418.8576 0.0607 -1.0000 -1.0000 5238205 1587095580.10 151.3743 60.0031 32.0000 1.9746 1.9762 418.2094 418.6144 0.0607 -1.0000 -1.0000 5238285 1587095580.20 151.7173 60.0031 32.0000 1.9749 1.9765 417.8222 418.2268 0.0608 -1.0000 -1.0000 5238345 1587095580.30 151.9231 60.0031 32.0000 1.9732 1.9748 418.4573 418.8630 0.0608 -1.0000 -1.0000 5238405 1587095580.40 151.9231 60.0031 32.0000 1.9737 1.9752 418.3468 418.7519 0.0607 -1.0000 -1.0000 5238475 1587095580.50 151.9231 60.0031 32.0000 1.9764 1.9779 418.2121 418.6165 0.0607 -1.0000 -1.0000 5238545 1587095580.60 151.9231 60.0031 32.0000 1.9756 1.9772 418.5647 418.9699 0.0608 -1.0000 -1.0000 5238604 1587095580.70 151.9231 60.0031 32.0000 1.9761 1.9777 418.1723 418.5777 0.0608 -1.0000 -1.0000 5238674 1587095580.80 151.9231 60.0031 32.0000 1.9749 1.9765 417.8670 418.2709 0.0607 -1.0000 -1.0000 5238904 1587095580.90 151.4085 60.0031 32.0000 1.9734 1.9750 417.9816 418.3866 0.0608 -1.0000 -1.0000 5238964 1587095581.00 151.4085 60.0031 32.0000 1.9741 1.9756 418.3355 418.7411 0.0609 -1.0000 -1.0000 5239034 1587095581.10 151.4085 60.0031 32.0000 1.9748 1.9763 418.0978 418.5031 0.0608 -1.0000 -1.0000 5239104 1587095581.20 151.4085 60.0031 32.0000 1.9751 1.9767 418.1193 418.5241 0.0607 -1.0000 -1.0000 5239184 1587095581.30 151.4085 60.0031 32.0000 1.9743 1.9759 417.9953 418.3991 0.0606 -1.0000 -1.0000 5239404 1587095581.40 151.5398 60.0031 32.0000 1.9742 1.9758 418.1057 418.5107 0.0609 -1.0000 -1.0000 5239464 1587095581.50 151.6485 60.0031 32.0000 1.9746 1.9762 417.9045 418.3097 0.0608 -1.0000 -1.0000 5239544 1587095581.60 151.6485 60.0031 32.0000 1.9740 1.9756 418.3520 418.7572 0.0608 -1.0000 -1.0000 5239614 1587095581.70 151.6485 60.0031 32.0000 1.9753 1.9769 418.4165 418.8222 0.0608 -1.0000 -1.0000 5239674 1587095581.80 151.6485 60.0031 32.0000 1.9781 1.9797 417.9299 418.3351 0.0608 -1.0000 -1.0000 5239744 1587095581.90 151.6475 60.0031 32.0000 1.9768 1.9784 418.2921 418.6960 0.0606 -1.0000 -1.0000 5239844 1587095582.00 151.3878 60.0031 32.0000 1.9743 1.9758 418.1746 418.5792 0.0607 -1.0000 -1.0000 5239904 1587095582.10 151.3878 60.0031 32.0000 1.9726 1.9742 418.2755 418.6807 0.0608 -1.0000 -1.0000 5239974 1587095582.20 151.3878 60.0031 32.0000 1.9745 1.9760 418.0858 418.4902 0.0607 -1.0000 -1.0000 5240044 1587095582.30 151.3878 60.0031 32.0000 1.9757 1.9772 417.8596 418.2644 0.0607 -1.0000 -1.0000 5240104 1587095582.40 151.3878 60.0031 32.0000 1.9732 1.9747 418.0357 418.4403 0.0607 -1.0000 -1.0000 5240344 1587095582.50 151.3648 60.0031 32.0000 1.9711 1.9727 418.1110 418.5154 0.0606 -1.0000 -1.0000 5240404 1587095582.60 151.3625 60.0031 32.0000 1.9757 1.9772 417.9323 418.3359 0.0606 -1.0000 -1.0000 5240474 1587095582.70 151.3625 60.0031 32.0000 1.9746 1.9761 417.9357 418.3393 0.0606 -1.0000 -1.0000 5240544 1587095582.80 151.3625 60.0031 32.0000 1.9742 1.9758 417.9320 418.3379 0.0609 -1.0000 -1.0000 5240604 1587095582.90 151.3625 60.0031 32.0000 1.9711 1.9727 418.2365 418.6423 0.0609 -1.0000 -1.0000 5241553 1587095583.00 151.3625 60.0031 32.0000 1.9740 1.9756 418.0860 418.4911 0.0607 -1.0000 -1.0000 5241623 1587095583.10 151.7707 60.0031 32.0000 1.9751 1.9767 418.0481 418.4521 0.0607 -1.0000 -1.0000 5241683 1587095583.20 151.7998 60.0031 32.0000 1.9744 1.9760 417.9586 418.3637 0.0608 -1.0000 -1.0000 5241753 1587095583.30 151.7998 60.0031 32.0000 1.9737 1.9752 418.5186 418.9241 0.0608 -1.0000 -1.0000 5241823 1587095583.40 151.7998 60.0031 32.0000 1.9744 1.9759 418.4531 418.8591 0.0608 -1.0000 -1.0000 5241883 1587095583.50 151.7998 60.0031 32.0000 1.9755 1.9771 418.3499 418.7547 0.0607 -1.0000 -1.0000 5241953 1587095583.60 151.7998 60.0031 32.0000 1.9757 1.9773 418.0266 418.4312 0.0607 -1.0000 -1.0000 5242023 1587095583.70 151.2755 60.0031 32.0000 1.9740 1.9756 418.4836 418.8887 0.0607 -1.0000 -1.0000 5242083 1587095583.80 151.2755 60.0031 32.0000 1.9746 1.9762 418.2785 418.6835 0.0607 -1.0000 -1.0000 5242163 1587095583.90 151.2755 60.0031 32.0000 1.9753 1.9769 417.9149 418.3196 0.0608 -1.0000 -1.0000 5242223 1587095584.00 151.2755 60.0031 32.0000 1.9741 1.9757 418.1316 418.5371 0.0609 -1.0000 -1.0000 5242283 1587095584.10 151.2755 60.0031 32.0000 1.9729 1.9745 418.3769 418.7825 0.0608 -1.0000 -1.0000 5242363 1587095584.20 151.5508 60.0031 32.0000 1.9742 1.9757 418.2949 418.6987 0.0605 -1.0000 -1.0000 5242423 1587095584.30 151.5739 60.0031 32.0000 1.9743 1.9759 418.0802 418.4846 0.0608 -1.0000 -1.0000 5242483 1587095584.40 151.5739 60.0031 32.0000 1.9756 1.9771 417.9708 418.3744 0.0605 -1.0000 -1.0000 5242563 1587095584.50 151.5739 60.0031 32.0000 1.9738 1.9754 418.3181 418.7218 0.0607 -1.0000 -1.0000 5242623 1587095584.60 151.5739 60.0031 32.0000 1.9732 1.9748 418.2553 418.6601 0.0607 -1.0000 -1.0000 5242693 1587095584.70 151.5916 60.0037 32.0000 1.9726 1.9741 418.2740 418.6789 0.0608 -1.0000 -1.0000 5242763 1587095584.80 151.6276 60.0048 32.0000 1.9753 1.9769 418.2325 418.6377 0.0608 -1.0000 -1.0000 5242823 1587095584.90 151.6276 60.0048 32.0000 1.9746 1.9762 418.5661 418.9717 0.0608 -1.0000 -1.0000 5242883 1587095585.00 151.6276 60.0048 32.0000 1.9752 1.9768 418.5344 418.9390 0.0607 -1.0000 -1.0000 5243172 1587095585.10 151.6276 60.0048 32.0000 1.9762 1.9778 417.9737 418.3787 0.0608 -1.0000 -1.0000 5243232 1587095585.20 151.6276 60.0048 32.0000 1.9768 1.9784 417.7856 418.1903 0.0608 -1.0000 -1.0000 5243312 1587095585.30 151.2606 60.0048 32.0000 1.9724 1.9740 418.1146 418.5194 0.0607 -1.0000 -1.0000 5243372 1587095585.40 151.2606 60.0048 32.0000 1.9717 1.9733 418.2779 418.6838 0.0609 -1.0000 -1.0000 5243432 1587095585.50 151.2606 60.0048 32.0000 1.9738 1.9754 418.1611 418.5656 0.0606 -1.0000 -1.0000 5243512 1587095585.60 151.2606 60.0048 32.0000 1.9743 1.9759 417.9180 418.3219 0.0607 -1.0000 -1.0000 5243572 1587095585.70 151.2606 60.0048 32.0000 1.9762 1.9778 417.7621 418.1660 0.0607 -1.0000 -1.0000 5243632 1587095585.80 151.2606 60.0048 32.0000 1.9743 1.9759 418.0872 418.4925 0.0608 -1.0000 -1.0000 5243712 1587095585.90 151.2606 60.0048 32.0000 1.9761 1.9777 418.0862 418.4913 0.0608 -1.0000 -1.0000 5243772 1587095586.00 151.4830 60.0048 32.0000 1.9761 1.9777 417.6955 418.1001 0.0608 -1.0000 -1.0000 5243832 1587095586.10 151.4830 60.0048 32.0000 1.9755 1.9771 418.3014 418.7069 0.0608 -1.0000 -1.0000 5243912 1587095586.20 151.4830 60.0048 32.0000 1.9758 1.9773 418.2604 418.6659 0.0608 -1.0000 -1.0000 5243972 1587095586.30 151.4830 60.0048 32.0000 1.9766 1.9781 417.9429 418.3479 0.0608 -1.0000 -1.0000 5244032 1587095586.40 151.4830 60.0048 32.0000 1.9740 1.9756 418.2205 418.6252 0.0607 -1.0000 -1.0000 5244112 1587095586.50 151.4830 60.0048 32.0000 1.9715 1.9730 418.3217 418.7261 0.0607 -1.0000 -1.0000 5244592 1587095586.60 151.5680 60.0048 32.0000 1.9739 1.9755 418.0449 418.4490 0.0607 -1.0000 -1.0000 5244652 1587095586.70 151.5680 60.0048 32.0000 1.9750 1.9766 417.7887 418.1937 0.0608 -1.0000 -1.0000 5244722 1587095586.80 151.5680 60.0048 32.0000 1.9738 1.9754 418.2165 418.6212 0.0606 -1.0000 -1.0000 5244792 1587095586.90 151.5680 60.0048 32.0000 1.9721 1.9737 418.3154 418.7214 0.0609 -1.0000 -1.0000 5244862 1587095587.00 151.5680 60.0048 32.0000 1.9738 1.9754 417.8668 418.2716 0.0607 -1.0000 -1.0000 5244932 1587095587.10 151.5680 60.0048 32.0000 1.9763 1.9779 418.0127 418.4164 0.0606 -1.0000 -1.0000 5245132 1587095587.20 151.6819 60.0048 32.0000 1.9742 1.9758 418.3925 418.7980 0.0607 -1.0000 -1.0000 5245201 1587095587.30 151.6819 60.0048 32.0000 1.9759 1.9775 418.2797 418.6834 0.0607 -1.0000 -1.0000 5245271 1587095587.40 151.6819 60.0048 32.0000 1.9768 1.9784 418.0704 418.4755 0.0608 -1.0000 -1.0000 5245332 1587095587.50 151.6819 60.0048 32.0000 1.9758 1.9773 418.5838 418.9892 0.0608 -1.0000 -1.0000 5245401 1587095587.60 151.6819 60.0048 32.0000 1.9738 1.9754 418.4658 418.8706 0.0607 -1.0000 -1.0000 5245581 1587095587.70 151.4839 60.0048 32.0000 1.9754 1.9769 418.0551 418.4597 0.0607 -1.0000 -1.0000 5245641 1587095587.80 151.4839 60.0048 32.0000 1.9756 1.9772 417.8471 418.2503 0.0606 -1.0000 -1.0000 5245721 1587095587.90 151.4839 60.0048 32.0000 1.9750 1.9766 418.1854 418.5901 0.0607 -1.0000 -1.0000 5245781 1587095588.00 151.4839 60.0048 32.0000 1.9720 1.9736 418.4040 418.8086 0.0607 -1.0000 -1.0000 5245851 1587095588.10 151.4839 60.0048 32.0000 1.9755 1.9771 417.7336 418.1370 0.0606 -1.0000 -1.0000 5246101 1587095588.20 151.4839 60.0048 32.0000 1.9746 1.9762 417.8169 418.2210 0.0607 -1.0000 -1.0000 5246162 1587095588.30 151.5596 60.0048 32.0000 1.9736 1.9752 418.0920 418.4951 0.0605 -1.0000 -1.0000 5246221 1587095588.40 151.5596 60.0048 32.0000 1.9739 1.9754 418.1753 418.5801 0.0607 -1.0000 -1.0000 5246291 1587095588.50 151.5596 60.0048 32.0000 1.9739 1.9755 417.9404 418.3455 0.0609 -1.0000 -1.0000 5246361 1587095588.60 151.5596 60.0048 32.0000 1.9765 1.9781 417.8497 418.2536 0.0606 -1.0000 -1.0000 5246841 1587095588.70 151.5596 60.0048 32.0000 1.9748 1.9764 417.9863 418.3915 0.0608 -1.0000 -1.0000 5246911 1587095588.80 151.5596 60.0048 32.0000 1.9724 1.9740 418.3032 418.7080 0.0607 -1.0000 -1.0000 5246981 1587095588.90 151.4131 60.0048 32.0000 1.9728 1.9744 418.1089 418.5126 0.0606 -1.0000 -1.0000 5247061 1587095589.00 151.4131 60.0048 32.0000 1.9733 1.9748 418.0086 418.4124 0.0606 -1.0000 -1.0000 5247131 1587095589.10 151.4131 60.0048 32.0000 1.9754 1.9770 417.6791 418.0842 0.0609 -1.0000 -1.0000 5247361 1587095589.20 151.4131 60.0048 32.0000 1.9739 1.9755 418.4378 418.8432 0.0608 -1.0000 -1.0000 5247431 1587095589.30 151.4131 60.0048 32.0000 1.9744 1.9760 418.2045 418.6097 0.0607 -1.0000 -1.0000 5247491 1587095589.40 151.5972 60.0048 32.0000 1.9742 1.9758 418.1812 418.5881 0.0611 -1.0000 -1.0000 5247571 1587095589.50 151.7814 60.0048 32.0000 1.9746 1.9762 417.8877 418.2933 0.0609 -1.0000 -1.0000 5247641 1587095589.60 151.7814 60.0048 32.0000 1.9721 1.9736 418.2317 418.6371 0.0608 -1.0000 -1.0000 5248361 1587095589.70 151.7814 60.0048 32.0000 1.9734 1.9750 418.3383 418.7442 0.0608 -1.0000 -1.0000 5248431 1587095589.80 151.7814 60.0048 32.0000 1.9754 1.9770 418.1620 418.5674 0.0609 -1.0000 -1.0000 5248501 1587095589.90 151.7814 60.0048 32.0000 1.9765 1.9781 418.3510 418.7564 0.0607 -1.0000 -1.0000 5248561 1587095590.00 151.2970 60.0033 32.0000 1.9727 1.9743 418.5543 418.9609 0.0609 -1.0000 -1.0000 5248631 1587095590.10 151.2970 60.0033 32.0000 1.9750 1.9766 418.5117 418.9169 0.0607 -1.0000 -1.0000 5248701 1587095590.20 151.2970 60.0033 32.0000 1.9741 1.9757 418.0648 418.4709 0.0610 -1.0000 -1.0000 5248761 1587095590.30 151.2970 60.0033 32.0000 1.9736 1.9751 418.0914 418.4966 0.0607 -1.0000 -1.0000 5248831 1587095590.40 151.2970 60.0033 32.0000 1.9743 1.9759 418.3182 418.7224 0.0607 -1.0000 -1.0000 5248900 1587095590.50 151.2970 60.0033 32.0000 1.9758 1.9774 418.1877 418.5923 0.0607 -1.0000 -1.0000 5248961 1587095590.60 151.4669 60.0033 32.0000 1.9759 1.9775 417.9244 418.3290 0.0608 -1.0000 -1.0000 5249031 1587095590.70 151.4669 60.0033 32.0000 1.9741 1.9757 418.1916 418.5974 0.0609 -1.0000 -1.0000 5249100 1587095590.80 151.4669 60.0033 32.0000 1.9733 1.9748 418.3833 418.7893 0.0609 -1.0000 -1.0000 5249161 1587095590.90 151.4669 60.0033 32.0000 1.9735 1.9751 418.2061 418.6108 0.0608 -1.0000 -1.0000 5249220 1587095591.00 151.4669 60.0033 32.0000 1.9766 1.9782 418.0526 418.4580 0.0608 -1.0000 -1.0000 5249300 1587095591.10 151.4683 60.0033 32.0000 1.9751 1.9767 418.3087 418.7132 0.0607 -1.0000 -1.0000 5249360 1587095591.20 151.5620 60.0033 32.0000 1.9749 1.9765 418.4879 418.8945 0.0609 -1.0000 -1.0000 5249430 1587095591.30 151.5620 60.0033 32.0000 1.9752 1.9768 418.3435 418.7473 0.0604 -1.0000 -1.0000 5249490 1587095591.40 151.5620 60.0033 32.0000 1.9743 1.9759 418.0477 418.4519 0.0607 -1.0000 -1.0000 5249560 1587095591.50 151.5620 60.0033 32.0000 1.9728 1.9743 418.4056 418.8093 0.0606 -1.0000 -1.0000 5249630 1587095591.60 151.5620 60.0033 32.0000 1.9739 1.9755 418.2737 418.6784 0.0607 -1.0000 -1.0000 5249690 1587095591.70 151.5620 60.0033 32.0000 1.9744 1.9760 417.7247 418.1279 0.0606 -1.0000 -1.0000 5249750 1587095591.80 151.5620 60.0033 32.0000 1.9749 1.9765 418.0009 418.4060 0.0609 -1.0000 -1.0000 5249830 1587095591.90 151.5620 60.0033 32.0000 1.9734 1.9750 418.1947 418.6005 0.0608 -1.0000 -1.0000 5249890 1587095592.00 151.2415 60.0033 32.0000 1.9739 1.9755 418.4578 418.8634 0.0608 -1.0000 -1.0000 5249950 1587095592.10 151.2415 60.0033 32.0000 1.9760 1.9776 418.1643 418.5695 0.0609 -1.0000 -1.0000 5250030 1587095592.20 151.2415 60.0033 32.0000 1.9743 1.9758 417.8942 418.2999 0.0609 -1.0000 -1.0000 5250350 1587095592.30 151.2415 60.0033 32.0000 1.9732 1.9748 418.3139 418.7180 0.0607 -1.0000 -1.0000 5250410 1587095592.40 151.2415 60.0033 32.0000 1.9721 1.9736 418.4466 418.8525 0.0609 -1.0000 -1.0000 5250490 1587095592.50 151.4114 60.0033 32.0000 1.9760 1.9775 418.1874 418.5919 0.0606 -1.0000 -1.0000 5250550 1587095592.60 151.4147 60.0033 32.0000 1.9759 1.9775 418.4435 418.8470 0.0605 -1.0000 -1.0000 5250620 1587095592.70 151.4147 60.0033 32.0000 1.9757 1.9772 418.4555 418.8599 0.0607 -1.0000 -1.0000 5250690 1587095592.80 151.4147 60.0033 32.0000 1.9751 1.9767 417.8809 418.2858 0.0607 -1.0000 -1.0000 5250750 1587095592.90 151.4147 60.0033 32.0000 1.9758 1.9774 417.7751 418.1801 0.0608 -1.0000 -1.0000 5250810 1587095593.00 151.4147 60.0033 32.0000 1.9731 1.9746 418.1784 418.5825 0.0607 -1.0000 -1.0000 5250880 1587095593.10 151.6458 60.0033 32.0000 1.9722 1.9738 418.3282 418.7336 0.0608 -1.0000 -1.0000 5250950 1587095593.20 151.6458 60.0033 32.0000 1.9757 1.9773 418.2633 418.6690 0.0608 -1.0000 -1.0000 5251020 1587095593.30 151.6458 60.0033 32.0000 1.9766 1.9782 418.0082 418.4135 0.0608 -1.0000 -1.0000 5251350 1587095593.40 151.6458 60.0033 32.0000 1.9745 1.9760 417.8926 418.2978 0.0608 -1.0000 -1.0000 5251410 1587095593.50 151.6458 60.0033 32.0000 1.9747 1.9763 418.2435 418.6469 0.0606 -1.0000 -1.0000 5251480 1587095593.60 151.6404 60.0033 32.0000 1.9745 1.9760 418.1446 418.5498 0.0609 -1.0000 -1.0000 5251540 1587095593.70 151.5841 60.0033 32.0000 1.9743 1.9759 417.8945 418.2995 0.0608 -1.0000 -1.0000 5251610 1587095593.80 151.5841 60.0033 32.0000 1.9750 1.9766 418.1485 418.5541 0.0609 -1.0000 -1.0000 5251680 1587095593.90 151.5841 60.0033 32.0000 1.9741 1.9757 418.5756 418.9816 0.0608 -1.0000 -1.0000 5251740 1587095594.00 151.5841 60.0033 32.0000 1.9769 1.9785 418.0837 418.4880 0.0607 -1.0000 -1.0000 5251810 1587095594.10 151.5841 60.0033 32.0000 1.9764 1.9780 418.0127 418.4179 0.0607 -1.0000 -1.0000 5251880 1587095594.20 151.8201 60.0033 32.0000 1.9749 1.9764 418.0934 418.4964 0.0604 -1.0000 -1.0000 5251940 1587095594.30 151.8201 60.0033 32.0000 1.9758 1.9774 418.5611 418.9672 0.0609 -1.0000 -1.0000 5252490 1587095594.40 151.8201 60.0033 32.0000 1.9749 1.9764 418.4056 418.8118 0.0609 -1.0000 -1.0000 5252570 1587095594.50 151.8201 60.0033 32.0000 1.9744 1.9760 418.1352 418.5398 0.0607 -1.0000 -1.0000 5252629 1587095594.60 151.8201 60.0033 32.0000 1.9742 1.9758 417.7746 418.1786 0.0607 -1.0000 -1.0000 5252689 1587095594.70 151.6229 60.0030 32.0000 1.9732 1.9747 418.0839 418.4886 0.0608 -1.0000 -1.0000 5252759 1587095594.80 151.2496 60.0025 32.0000 1.9743 1.9759 418.1852 418.5901 0.0607 -1.0000 -1.0000 5252899 1587095594.90 151.2496 60.0025 32.0000 1.9748 1.9763 417.8429 418.2473 0.0607 -1.0000 -1.0000 5252959 1587095595.00 151.2496 60.0025 32.0000 1.9749 1.9765 417.9629 418.3681 0.0610 -1.0000 -1.0000 5253039 1587095595.10 151.2496 60.0025 32.0000 1.9738 1.9754 418.3509 418.7556 0.0607 -1.0000 -1.0000 5253099 1587095595.20 151.2496 60.0025 32.0000 1.9754 1.9770 418.2908 418.6963 0.0607 -1.0000 -1.0000 5253169 1587095595.30 151.2496 60.0025 32.0000 1.9767 1.9783 417.7820 418.1865 0.0608 -1.0000 -1.0000 5253239 1587095595.40 151.2496 60.0025 32.0000 1.9753 1.9769 418.0843 418.4902 0.0609 -1.0000 -1.0000 5253299 1587095595.50 151.2496 60.0025 32.0000 1.9748 1.9763 418.5800 418.9863 0.0609 -1.0000 -1.0000 5253379 1587095595.60 151.3205 60.0025 32.0000 1.9767 1.9783 418.5173 418.9226 0.0607 -1.0000 -1.0000 5253439 1587095595.70 151.7556 60.0025 32.0000 1.9766 1.9782 418.0475 418.4492 0.0605 -1.0000 -1.0000 5253499 1587095595.80 151.6588 60.0025 32.0000 1.9777 1.9792 418.2092 418.6141 0.0608 -1.0000 -1.0000 5253899 1587095595.90 151.5834 60.0025 32.0000 1.9747 1.9763 418.3676 418.7725 0.0607 -1.0000 -1.0000 5253969 1587095596.00 151.5834 60.0025 32.0000 1.9744 1.9759 418.0750 418.4798 0.0608 -1.0000 -1.0000 5254029 1587095596.10 151.5834 60.0025 32.0000 1.9741 1.9756 417.8590 418.2638 0.0608 -1.0000 -1.0000 5254099 1587095596.20 151.5834 60.0025 32.0000 1.9728 1.9744 418.3256 418.7314 0.0609 -1.0000 -1.0000 5254159 1587095596.30 151.5834 60.0025 32.0000 1.9719 1.9735 418.1533 418.5587 0.0608 -1.0000 -1.0000 5254229 1587095596.40 151.2845 60.0025 32.0000 1.9738 1.9753 418.2000 418.6038 0.0605 -1.0000 -1.0000 5254299 1587095596.50 151.2845 60.0025 32.0000 1.9752 1.9768 417.9672 418.3738 0.0610 -1.0000 -1.0000 5254359 1587095596.60 151.2845 60.0025 32.0000 1.9729 1.9745 417.9485 418.3531 0.0607 -1.0000 -1.0000 5254419 1587095596.70 151.2845 60.0025 32.0000 1.9730 1.9746 418.1348 418.5388 0.0606 -1.0000 -1.0000 5254499 1587095596.80 151.2845 60.0025 32.0000 1.9723 1.9739 418.2202 418.6248 0.0607 -1.0000 -1.0000 5254559 1587095596.90 151.6133 60.0025 32.0000 1.9741 1.9757 417.9150 418.3195 0.0608 -1.0000 -1.0000 5254619 1587095597.00 151.6565 60.0025 32.0000 1.9747 1.9762 417.7391 418.1439 0.0608 -1.0000 -1.0000 5254699 1587095597.10 151.6565 60.0025 32.0000 1.9751 1.9766 418.2202 418.6246 0.0607 -1.0000 -1.0000 5254759 1587095597.20 151.6565 60.0025 32.0000 1.9756 1.9772 418.3239 418.7288 0.0607 -1.0000 -1.0000 5254829 1587095597.30 151.6565 60.0025 32.0000 1.9749 1.9765 417.8878 418.2916 0.0607 -1.0000 -1.0000 5254889 1587095597.40 151.6565 60.0025 32.0000 1.9755 1.9770 417.9029 418.3076 0.0607 -1.0000 -1.0000 5255939 1587095597.50 151.6740 60.0025 32.0000 1.9736 1.9752 418.4898 418.8938 0.0605 -1.0000 -1.0000 5256019 1587095597.60 151.6740 60.0025 32.0000 1.9758 1.9774 418.5662 418.9720 0.0608 -1.0000 -1.0000 5256079 1587095597.70 151.6740 60.0025 32.0000 1.9765 1.9781 418.1245 418.5294 0.0608 -1.0000 -1.0000 5256139 1587095597.80 151.6740 60.0025 32.0000 1.9771 1.9787 417.8689 418.2739 0.0608 -1.0000 -1.0000 5256219 1587095597.90 151.6740 60.0025 32.0000 1.9763 1.9779 418.1604 418.5642 0.0606 -1.0000 -1.0000 5256279 1587095598.00 151.5116 60.0025 32.0000 1.9749 1.9764 418.2830 418.6879 0.0609 -1.0000 -1.0000 5256339 1587095598.10 151.4186 60.0025 32.0000 1.9763 1.9779 418.0257 418.4310 0.0608 -1.0000 -1.0000 5256419 1587095598.20 151.4186 60.0025 32.0000 1.9763 1.9779 417.7615 418.1664 0.0608 -1.0000 -1.0000 5256489 1587095598.30 151.4186 60.0025 32.0000 1.9735 1.9751 418.0130 418.4176 0.0607 -1.0000 -1.0000 5256549 1587095598.40 151.4186 60.0025 32.0000 1.9740 1.9756 418.2513 418.6544 0.0605 -1.0000 -1.0000 5256969 1587095598.50 151.4186 60.0025 32.0000 1.9744 1.9760 418.2633 418.6670 0.0606 -1.0000 -1.0000 5257029 1587095598.60 151.6438 60.0025 32.0000 1.9742 1.9758 417.8777 418.2811 0.0606 -1.0000 -1.0000 5257088 1587095598.70 151.6438 60.0025 32.0000 1.9757 1.9773 417.8999 418.3030 0.0605 -1.0000 -1.0000 5257158 1587095598.80 151.6438 60.0025 32.0000 1.9737 1.9753 418.2876 418.6918 0.0607 -1.0000 -1.0000 5257229 1587095598.90 151.6438 60.0025 32.0000 1.9720 1.9735 418.3230 418.7273 0.0607 -1.0000 -1.0000 5257288 1587095599.00 151.6438 60.0025 32.0000 1.9741 1.9756 418.2481 418.6524 0.0606 -1.0000 -1.0000 5257358 1587095599.10 151.5371 60.0025 32.0000 1.9733 1.9748 418.0013 418.4062 0.0608 -1.0000 -1.0000 5257428 1587095599.20 151.4339 60.0025 32.0000 1.9740 1.9756 418.2753 418.6800 0.0607 -1.0000 -1.0000 5257498 1587095599.30 151.4339 60.0025 32.0000 1.9727 1.9743 418.4170 418.8218 0.0608 -1.0000 -1.0000 5257558 1587095599.40 151.4339 60.0025 32.0000 1.9753 1.9769 418.0775 418.4821 0.0607 -1.0000 -1.0000 5257618 1587095599.50 151.4339 60.0025 32.0000 1.9762 1.9778 417.7886 418.1925 0.0607 -1.0000 -1.0000 5257688 1587095599.60 151.4339 60.0025 32.0000 1.9743 1.9759 418.2437 418.6483 0.0606 -1.0000 -1.0000 5257758 1587095599.70 151.3778 60.0056 32.0000 1.9741 1.9757 418.2784 418.6823 0.0606 -1.0000 -1.0000 5257818 1587095599.80 151.3778 60.0056 32.0000 1.9766 1.9782 418.1413 418.5466 0.0607 -1.0000 -1.0000 5257888 1587095599.90 151.7985 60.0056 32.0000 1.9716 1.9732 418.0297 418.4343 0.0609 -1.0000 -1.0000 5258388 1587095600.00 151.7985 60.0056 32.0000 1.9731 1.9746 418.2956 418.6997 0.0606 -1.0000 -1.0000 5258448 1587095600.10 151.7985 60.0056 32.0000 1.9746 1.9762 418.1679 418.5734 0.0608 -1.0000 -1.0000 5258528 1587095600.20 151.7985 60.0056 32.0000 1.9754 1.9770 418.0943 418.4990 0.0608 -1.0000 -1.0000 5258588 1587095600.30 151.7985 60.0056 32.0000 1.9733 1.9749 418.3961 418.8018 0.0608 -1.0000 -1.0000 5258648 1587095600.40 151.7985 60.0056 32.0000 1.9741 1.9757 418.4110 418.8155 0.0607 -1.0000 -1.0000 5258718 1587095600.50 151.7985 60.0056 32.0000 1.9758 1.9774 418.0633 418.4683 0.0607 -1.0000 -1.0000 5258788 1587095600.60 151.7985 60.0056 32.0000 1.9747 1.9763 418.0017 418.4062 0.0607 -1.0000 -1.0000 5258858 1587095600.70 151.7985 60.0056 32.0000 1.9752 1.9768 418.4982 418.9038 0.0609 -1.0000 -1.0000 5258928 1587095600.80 151.7985 60.0056 32.0000 1.9759 1.9775 418.4431 418.8490 0.0608 -1.0000 -1.0000 5258988 1587095600.90 151.7985 60.0056 32.0000 1.9766 1.9782 417.7758 418.1807 0.0608 -1.0000 -1.0000 5259058 1587095601.00 151.7985 60.0056 32.0000 1.9740 1.9756 418.2212 418.6258 0.0607 -1.0000 -1.0000 5259128 1587095601.10 151.2651 60.0056 32.0000 1.9724 1.9739 418.3512 418.7573 0.0609 -1.0000 -1.0000 5259188 1587095601.20 151.2651 60.0056 32.0000 1.9718 1.9733 418.2096 418.6153 0.0609 -1.0000 -1.0000 5259268 1587095601.30 151.2651 60.0056 32.0000 1.9726 1.9742 418.0533 418.4587 0.0608 -1.0000 -1.0000 5259328 1587095601.40 151.2651 60.0056 32.0000 1.9730 1.9746 417.9695 418.3738 0.0607 -1.0000 -1.0000 5259388 1587095601.50 151.2651 60.0056 32.0000 1.9741 1.9756 418.3482 418.7532 0.0607 -1.0000 -1.0000 5259628 1587095601.60 151.2651 60.0056 32.0000 1.9731 1.9747 418.1670 418.5711 0.0608 -1.0000 -1.0000 5259688 1587095601.70 151.2651 60.0056 32.0000 1.9744 1.9760 417.7238 418.1276 0.0606 -1.0000 -1.0000 5259748 1587095601.80 151.2651 60.0056 32.0000 1.9730 1.9745 418.1390 418.5439 0.0608 -1.0000 -1.0000 5259828 1587095601.90 151.2651 60.0056 32.0000 1.9727 1.9743 418.3138 418.7185 0.0607 -1.0000 -1.0000 5259888 1587095602.00 151.2651 60.0056 32.0000 1.9736 1.9751 418.4485 418.8544 0.0609 -1.0000 -1.0000 5300158 1587095602.10 151.2651 60.0056 32.0000 1.9741 1.9756 417.7678 418.1734 0.0609 -1.0000 -1.0000 5300238 1587095602.20 151.5374 60.0056 32.0000 1.9745 1.9761 417.8162 418.2210 0.0608 -1.0000 -1.0000 5300297 1587095602.30 151.8097 60.0056 32.0000 1.9752 1.9768 418.2089 418.6143 0.0608 -1.0000 -1.0000 5300357 1587095602.40 151.8097 60.0056 32.0000 1.9738 1.9754 418.2453 418.6508 0.0608 -1.0000 -1.0000 5300428 1587095602.50 151.8097 60.0056 32.0000 1.9776 1.9792 417.8069 418.2120 0.0609 -1.0000 -1.0000 5300857 1587095602.60 151.8097 60.0056 32.0000 1.9753 1.9769 418.0258 418.4306 0.0608 -1.0000 -1.0000 5300918 1587095602.70 151.8097 60.0056 32.0000 1.9754 1.9769 418.4358 418.8400 0.0605 -1.0000 -1.0000 5300997 1587095602.80 151.8097 60.0056 32.0000 1.9769 1.9785 418.3731 418.7790 0.0610 -1.0000 -1.0000 5301057 1587095602.90 151.8097 60.0056 32.0000 1.9756 1.9772 417.6991 418.1030 0.0606 -1.0000 -1.0000 5301117 1587095603.00 151.8097 60.0056 32.0000 1.9753 1.9769 417.7761 418.1798 0.0607 -1.0000 -1.0000 5301187 1587095603.10 151.3842 60.0056 32.0000 1.9725 1.9741 418.0417 418.4454 0.0607 -1.0000 -1.0000 5301257 1587095603.20 151.3842 60.0056 32.0000 1.9722 1.9738 418.2201 418.6257 0.0608 -1.0000 -1.0000 5301327 1587095603.30 151.3842 60.0056 32.0000 1.9734 1.9750 418.1992 418.6040 0.0607 -1.0000 -1.0000 5301387 1587095603.40 151.5399 60.0056 32.0000 1.9751 1.9767 418.0163 418.4197 0.0606 -1.0000 -1.0000 5301447 1587095603.50 151.5399 60.0056 32.0000 1.9747 1.9763 418.0439 418.4480 0.0606 -1.0000 -1.0000 5301527 1587095603.60 151.5399 60.0056 32.0000 1.9738 1.9754 418.2014 418.6059 0.0607 -1.0000 -1.0000 5301857 1587095603.70 151.5399 60.0056 32.0000 1.9751 1.9767 418.1835 418.5885 0.0608 -1.0000 -1.0000 5301917 1587095603.80 151.5399 60.0056 32.0000 1.9744 1.9760 417.9180 418.3237 0.0609 -1.0000 -1.0000 5301987 1587095603.90 151.5218 60.0056 32.0000 1.9760 1.9776 418.2756 418.6811 0.0608 -1.0000 -1.0000 5302057 1587095604.00 151.4938 60.0056 32.0000 1.9733 1.9749 418.4124 418.8172 0.0607 -1.0000 -1.0000 5302117 1587095604.10 151.4938 60.0056 32.0000 1.9738 1.9754 418.2305 418.6353 0.0608 -1.0000 -1.0000 5302577 1587095604.20 151.4938 60.0056 32.0000 1.9749 1.9765 417.8338 418.2402 0.0609 -1.0000 -1.0000 5302637 1587095604.30 151.4938 60.0056 32.0000 1.9737 1.9752 418.2899 418.6943 0.0607 -1.0000 -1.0000 5302696 1587095604.40 151.4938 60.0056 32.0000 1.9745 1.9761 418.4399 418.8455 0.0608 -1.0000 -1.0000 5302766 1587095604.50 151.2171 60.0056 32.0000 1.9777 1.9793 418.1323 418.5367 0.0606 -1.0000 -1.0000 5302837 1587095604.60 151.2171 60.0056 32.0000 1.9749 1.9765 418.0042 418.4076 0.0607 -1.0000 -1.0000 5302896 1587095604.70 151.2171 60.0056 32.0000 1.9729 1.9745 418.3384 418.7436 0.0607 -1.0000 -1.0000 5302986 1587095604.80 151.2171 60.0056 32.0000 1.9749 1.9765 418.0885 418.4932 0.0607 -1.0000 -1.0000 5303046 1587095604.90 151.2171 60.0056 32.0000 1.9761 1.9777 417.7116 418.1159 0.0607 -1.0000 -1.0000 5303106 1587095605.00 151.4865 60.0045 32.0000 1.9748 1.9764 418.1961 418.6010 0.0607 -1.0000 -1.0000 5303176 1587095605.10 151.5844 60.0041 32.0000 1.9726 1.9741 418.3410 418.7464 0.0608 -1.0000 -1.0000 5303246 1587095605.20 151.5844 60.0041 32.0000 1.9737 1.9753 418.2147 418.6197 0.0607 -1.0000 -1.0000 5303316 1587095605.30 151.5844 60.0041 32.0000 1.9746 1.9761 417.9252 418.3295 0.0607 -1.0000 -1.0000 5303376 1587095605.40 151.4914 60.0041 32.0000 1.9742 1.9758 418.1825 418.5873 0.0608 -1.0000 -1.0000 5303436 1587095605.50 151.4914 60.0041 32.0000 1.9750 1.9766 418.4205 418.8256 0.0607 -1.0000 -1.0000 5303516 1587095605.60 151.4914 60.0041 32.0000 1.9758 1.9773 418.1930 418.5989 0.0609 -1.0000 -1.0000 5304356 1587095605.70 151.5107 60.0041 32.0000 1.9774 1.9790 417.7925 418.1970 0.0608 -1.0000 -1.0000 5304416 1587095605.80 151.5107 60.0041 32.0000 1.9735 1.9750 418.5021 418.9074 0.0607 -1.0000 -1.0000 5304486 1587095605.90 151.5107 60.0041 32.0000 1.9747 1.9763 418.0548 418.4591 0.0607 -1.0000 -1.0000 5304556 1587095606.00 151.5107 60.0041 32.0000 1.9742 1.9757 417.7029 418.1071 0.0607 -1.0000 -1.0000 5304616 1587095606.10 151.5107 60.0041 32.0000 1.9749 1.9764 418.1628 418.5666 0.0606 -1.0000 -1.0000 5304686 1587095606.20 151.4588 60.0041 32.0000 1.9745 1.9761 418.2751 418.6809 0.0610 -1.0000 -1.0000 5304766 1587095606.30 151.4575 60.0041 32.0000 1.9738 1.9754 417.9584 418.3629 0.0608 -1.0000 -1.0000 5304836 1587095606.40 151.4575 60.0041 32.0000 1.9745 1.9761 417.7382 418.1435 0.0609 -1.0000 -1.0000 5304906 1587095606.50 151.4575 60.0041 32.0000 1.9744 1.9760 418.1722 418.5770 0.0607 -1.0000 -1.0000 5304966 1587095606.60 151.4575 60.0041 32.0000 1.9748 1.9763 418.3526 418.7582 0.0608 -1.0000 -1.0000 5305026 1587095606.70 151.4575 60.0041 32.0000 1.9752 1.9768 417.8774 418.2822 0.0608 -1.0000 -1.0000 5305105 1587095606.80 151.4575 60.0041 32.0000 1.9760 1.9776 417.7510 418.1562 0.0608 -1.0000 -1.0000 5305165 1587095606.90 151.5652 60.0041 32.0000 1.9739 1.9755 418.5054 418.9097 0.0607 -1.0000 -1.0000 5305225 1587095607.00 151.5652 60.0041 32.0000 1.9765 1.9780 418.2831 418.6887 0.0609 -1.0000 -1.0000 5305305 1587095607.10 151.5652 60.0041 32.0000 1.9773 1.9789 417.8291 418.2345 0.0608 -1.0000 -1.0000 5305365 1587095607.20 151.5652 60.0041 32.0000 1.9746 1.9762 418.1355 418.5394 0.0606 -1.0000 -1.0000 5305585 1587095607.30 151.5652 60.0041 32.0000 1.9732 1.9748 418.3901 418.7953 0.0608 -1.0000 -1.0000 5305645 1587095607.40 151.5652 60.0041 32.0000 1.9740 1.9755 418.0442 418.4496 0.0608 -1.0000 -1.0000 5305705 1587095607.50 151.5652 60.0041 32.0000 1.9755 1.9771 417.9745 418.3795 0.0608 -1.0000 -1.0000 5305775 1587095607.60 151.5652 60.0041 32.0000 1.9743 1.9759 417.9148 418.3203 0.0609 -1.0000 -1.0000 5305855 1587095607.70 151.5652 60.0041 32.0000 1.9729 1.9745 418.1462 418.5515 0.0608 -1.0000 -1.0000 5305925 1587095607.80 151.5652 60.0041 32.0000 1.9741 1.9757 418.3506 418.7558 0.0608 -1.0000 -1.0000 5305995 1587095607.90 151.5652 60.0041 32.0000 1.9750 1.9765 418.1176 418.5225 0.0607 -1.0000 -1.0000 5306065 1587095608.00 151.6201 60.0041 32.0000 1.9728 1.9743 418.0127 418.4166 0.0606 -1.0000 -1.0000 5306125 1587095608.10 151.6502 60.0041 32.0000 1.9735 1.9751 418.2633 418.6677 0.0607 -1.0000 -1.0000 5306195 1587095608.20 151.6502 60.0041 32.0000 1.9759 1.9775 418.0844 418.4898 0.0609 -1.0000 -1.0000 5306255 1587095608.30 151.6502 60.0041 32.0000 1.9748 1.9764 417.7665 418.1724 0.0608 -1.0000 -1.0000 5306325 1587095608.40 151.6502 60.0041 32.0000 1.9766 1.9782 418.4142 418.8188 0.0608 -1.0000 -1.0000 5306395 1587095608.50 151.6502 60.0041 32.0000 1.9736 1.9752 418.4015 418.8080 0.0610 -1.0000 -1.0000 5306455 1587095608.60 151.6502 60.0041 32.0000 1.9732 1.9748 418.1251 418.5311 0.0608 -1.0000 -1.0000 5306515 1587095608.70 151.4579 60.0041 32.0000 1.9735 1.9750 417.7527 418.1574 0.0608 -1.0000 -1.0000 5306865 1587095608.80 151.3947 60.0041 32.0000 1.9740 1.9756 417.7187 418.1229 0.0607 -1.0000 -1.0000 5306925 1587095608.90 151.3947 60.0041 32.0000 1.9734 1.9750 418.0343 418.4394 0.0608 -1.0000 -1.0000 5306984 1587095609.00 151.3947 60.0041 32.0000 1.9707 1.9723 418.0558 418.4608 0.0608 -1.0000 -1.0000 5307064 1587095609.10 151.3947 60.0041 32.0000 1.9736 1.9752 417.7772 418.1813 0.0607 -1.0000 -1.0000 5307124 1587095609.20 151.3947 60.0041 32.0000 1.9742 1.9758 417.8988 418.3031 0.0608 -1.0000 -1.0000 5307624 1587095609.30 151.2765 60.0041 32.0000 1.9755 1.9770 418.0556 418.4601 0.0606 -1.0000 -1.0000 5307684 1587095609.40 151.2693 60.0041 32.0000 1.9727 1.9743 418.2587 418.6624 0.0606 -1.0000 -1.0000 5307744 1587095609.50 151.2693 60.0041 32.0000 1.9730 1.9746 418.1479 418.5520 0.0606 -1.0000 -1.0000 5307824 1587095609.60 151.2693 60.0041 32.0000 1.9755 1.9771 417.9744 418.3798 0.0609 -1.0000 -1.0000 5307884 1587095609.70 151.2693 60.0041 32.0000 1.9756 1.9771 417.7655 418.1696 0.0607 -1.0000 -1.0000 5308084 1587095609.80 151.2693 60.0041 32.0000 1.9747 1.9763 418.0758 418.4797 0.0606 -1.0000 -1.0000 5308154 1587095609.90 151.5002 60.0033 32.0000 1.9770 1.9785 417.8882 418.2925 0.0607 -1.0000 -1.0000 5308214 1587095610.00 151.6471 60.0028 32.0000 1.9771 1.9786 417.8322 418.2370 0.0608 -1.0000 -1.0000 5308274 1587095610.10 151.6471 60.0028 32.0000 1.9764 1.9779 417.9181 418.3223 0.0606 -1.0000 -1.0000 5308354 1587095610.20 151.6471 60.0028 32.0000 1.9748 1.9764 418.2911 418.6963 0.0608 -1.0000 -1.0000 5308414 1587095610.30 151.6471 60.0028 32.0000 1.9746 1.9762 418.0412 418.4458 0.0608 -1.0000 -1.0000 5308624 1587095610.40 151.6471 60.0028 32.0000 1.9748 1.9764 417.8670 418.2712 0.0606 -1.0000 -1.0000 5308694 1587095610.50 151.5900 60.0028 32.0000 1.9724 1.9740 417.5967 418.0017 0.0608 -1.0000 -1.0000 5308754 1587095610.60 151.5722 60.0028 32.0000 1.9739 1.9755 418.1675 418.5721 0.0607 -1.0000 -1.0000 5308814 1587095610.70 151.5722 60.0028 32.0000 1.9730 1.9746 418.3948 418.7998 0.0607 -1.0000 -1.0000 5308894 1587095610.80 151.5722 60.0028 32.0000 1.9734 1.9749 418.1916 418.5971 0.0608 -1.0000 -1.0000 5309134 1587095610.90 151.5722 60.0028 32.0000 1.9770 1.9786 417.9553 418.3599 0.0607 -1.0000 -1.0000 5309193 1587095611.00 151.5722 60.0028 32.0000 1.9741 1.9757 417.9010 418.3049 0.0606 -1.0000 -1.0000 5309263 1587095611.10 151.5722 60.0028 32.0000 1.9725 1.9740 418.2663 418.6697 0.0606 -1.0000 -1.0000 5309334 1587095611.20 151.5722 60.0028 32.0000 1.9732 1.9747 418.1834 418.5881 0.0608 -1.0000 -1.0000 5309403 1587095611.30 151.3598 60.0028 32.0000 1.9744 1.9760 417.8745 418.2793 0.0608 -1.0000 -1.0000 5309463 1587095611.40 151.3598 60.0028 32.0000 1.9732 1.9748 418.5627 418.9679 0.0608 -1.0000 -1.0000 5309523 1587095611.50 151.3598 60.0028 32.0000 1.9734 1.9750 418.2685 418.6734 0.0607 -1.0000 -1.0000 5309603 1587095611.60 151.3598 60.0028 32.0000 1.9749 1.9765 418.0629 418.4676 0.0608 -1.0000 -1.0000 5309663 1587095611.70 151.3598 60.0028 32.0000 1.9757 1.9773 417.7696 418.1747 0.0608 -1.0000 -1.0000 5309723 1587095611.80 151.9814 60.0028 32.0000 1.9739 1.9754 418.1745 418.5791 0.0606 -1.0000 -1.0000 5310383 1587095611.90 151.9814 60.0028 32.0000 1.9744 1.9760 418.4906 418.8945 0.0606 -1.0000 -1.0000 5310443 1587095612.00 151.9814 60.0028 32.0000 1.9780 1.9796 418.3654 418.7705 0.0607 -1.0000 -1.0000 5310503 1587095612.10 151.9814 60.0028 32.0000 1.9765 1.9780 417.8797 418.2837 0.0607 -1.0000 -1.0000 5310583 1587095612.20 151.9814 60.0028 32.0000 1.9734 1.9750 417.7798 418.1840 0.0607 -1.0000 -1.0000 5310643 1587095612.30 151.5599 60.0028 32.0000 1.9719 1.9734 418.1457 418.5499 0.0606 -1.0000 -1.0000 5310703 1587095612.40 151.3792 60.0028 32.0000 1.9734 1.9750 418.1238 418.5282 0.0608 -1.0000 -1.0000 5310773 1587095612.50 151.3792 60.0028 32.0000 1.9752 1.9768 417.6791 418.0849 0.0609 -1.0000 -1.0000 5310843 1587095612.60 151.3792 60.0028 32.0000 1.9750 1.9766 417.9675 418.3729 0.0608 -1.0000 -1.0000 5310903 1587095612.70 151.3792 60.0028 32.0000 1.9747 1.9763 418.5720 418.9790 0.0610 -1.0000 -1.0000 5310973 1587095612.80 151.3792 60.0028 32.0000 1.9787 1.9803 418.2299 418.6340 0.0607 -1.0000 -1.0000 5311112 1587095612.90 151.3792 60.0028 32.0000 1.9778 1.9794 417.8858 418.2906 0.0607 -1.0000 -1.0000 5311172 1587095613.00 151.2033 60.0028 32.0000 1.9745 1.9761 417.8384 418.2442 0.0608 -1.0000 -1.0000 5311243 1587095613.10 151.2033 60.0028 32.0000 1.9717 1.9732 418.0620 418.4658 0.0606 -1.0000 -1.0000 5311313 1587095613.20 151.2033 60.0028 32.0000 1.9728 1.9744 418.0484 418.4527 0.0607 -1.0000 -1.0000 5311382 1587095613.30 151.2033 60.0028 32.0000 1.9732 1.9748 417.8412 418.2453 0.0606 -1.0000 -1.0000 5311442 1587095613.40 151.2033 60.0028 32.0000 1.9740 1.9756 417.7444 418.1480 0.0607 -1.0000 -1.0000 5311502 1587095613.50 151.2033 60.0028 32.0000 1.9734 1.9750 418.1067 418.5114 0.0607 -1.0000 -1.0000 5311582 1587095613.60 151.2033 60.0028 32.0000 1.9728 1.9744 418.1212 418.5258 0.0607 -1.0000 -1.0000 5311642 1587095613.70 151.2033 60.0028 32.0000 1.9731 1.9746 417.7747 418.1790 0.0606 -1.0000 -1.0000 5311702 1587095613.80 151.2033 60.0028 32.0000 1.9742 1.9757 417.9990 418.4027 0.0606 -1.0000 -1.0000 5311772 1587095613.90 151.2033 60.0028 32.0000 1.9722 1.9738 418.3712 418.7770 0.0609 -1.0000 -1.0000 5311922 1587095614.00 151.2033 60.0028 32.0000 1.9734 1.9749 418.1811 418.5864 0.0608 -1.0000 -1.0000 5311982 1587095614.10 151.3684 60.0028 32.0000 1.9752 1.9768 417.8031 418.2071 0.0607 -1.0000 -1.0000 5312062 1587095614.20 151.3684 60.0028 32.0000 1.9741 1.9757 417.8001 418.2048 0.0607 -1.0000 -1.0000 5312122 1587095614.30 151.3684 60.0028 32.0000 1.9733 1.9748 418.3208 418.7253 0.0607 -1.0000 -1.0000 5312182 1587095614.40 151.3684 60.0028 32.0000 1.9735 1.9751 418.0971 418.5020 0.0608 -1.0000 -1.0000 5312432 1587095614.50 151.3684 60.0028 32.0000 1.9748 1.9764 417.6684 418.0736 0.0609 -1.0000 -1.0000 5312512 1587095614.60 151.4102 60.0029 32.0000 1.9738 1.9754 417.9705 418.3754 0.0608 -1.0000 -1.0000 5312572 1587095614.70 151.7581 60.0043 32.0000 1.9755 1.9771 418.2613 418.6657 0.0606 -1.0000 -1.0000 5312642 1587095614.80 151.7581 60.0043 32.0000 1.9748 1.9764 418.2920 418.6970 0.0607 -1.0000 -1.0000 5312702 1587095614.90 151.7581 60.0043 32.0000 1.9768 1.9784 417.9592 418.3643 0.0609 -1.0000 -1.0000 5312902 1587095615.00 151.7581 60.0043 32.0000 1.9751 1.9767 418.2875 418.6933 0.0609 -1.0000 -1.0000 5312972 1587095615.10 151.7581 60.0043 32.0000 1.9746 1.9762 418.5763 418.9828 0.0610 -1.0000 -1.0000 5313032 1587095615.20 151.4631 60.0043 32.0000 1.9740 1.9756 418.0986 418.5033 0.0606 -1.0000 -1.0000 5313102 1587095615.30 151.3972 60.0043 32.0000 1.9722 1.9737 417.6440 418.0501 0.0609 -1.0000 -1.0000 5313172 1587095615.40 151.3972 60.0043 32.0000 1.9729 1.9744 418.2895 418.6941 0.0607 -1.0000 -1.0000 5313512 1587095615.50 151.3972 60.0043 32.0000 1.9732 1.9748 418.2875 418.6922 0.0607 -1.0000 -1.0000 5313581 1587095615.60 151.3972 60.0043 32.0000 1.9755 1.9771 418.1182 418.5237 0.0608 -1.0000 -1.0000 5313641 1587095615.70 151.3976 60.0043 32.0000 1.9759 1.9774 418.0572 418.4620 0.0608 -1.0000 -1.0000 5313711 1587095615.80 151.4607 60.0043 32.0000 1.9726 1.9741 418.3757 418.7806 0.0607 -1.0000 -1.0000 5313781 1587095615.90 151.4607 60.0043 32.0000 1.9740 1.9755 418.2723 418.6773 0.0607 -1.0000 -1.0000 5314111 1587095616.00 151.4607 60.0043 32.0000 1.9730 1.9745 417.7954 418.1992 0.0607 -1.0000 -1.0000 5314171 1587095616.10 151.4607 60.0043 32.0000 1.9730 1.9746 417.9239 418.3283 0.0607 -1.0000 -1.0000 5314241 1587095616.20 151.4607 60.0043 32.0000 1.9727 1.9743 418.2073 418.6114 0.0607 -1.0000 -1.0000 5314311 1587095616.30 151.5139 60.0043 32.0000 1.9746 1.9762 418.2819 418.6870 0.0607 -1.0000 -1.0000 5314371 1587095616.40 151.7958 60.0043 32.0000 1.9767 1.9783 418.2608 418.6658 0.0608 -1.0000 -1.0000 5314441 1587095616.50 151.7958 60.0043 32.0000 1.9767 1.9783 417.9057 418.3104 0.0607 -1.0000 -1.0000 5314511 1587095616.60 151.7958 60.0043 32.0000 1.9756 1.9771 418.4950 418.9005 0.0608 -1.0000 -1.0000 5314571 1587095616.70 151.7958 60.0043 32.0000 1.9739 1.9755 418.5260 418.9311 0.0607 -1.0000 -1.0000 5314641 1587095616.80 151.7958 60.0043 32.0000 1.9764 1.9780 418.2217 418.6263 0.0607 -1.0000 -1.0000 5314701 1587095616.90 151.2098 60.0043 32.0000 1.9754 1.9769 418.4048 418.8103 0.0609 -1.0000 -1.0000 5314771 1587095617.00 151.2098 60.0043 32.0000 1.9743 1.9758 418.4264 418.8317 0.0608 -1.0000 -1.0000 5314871 1587095617.10 151.2098 60.0043 32.0000 1.9754 1.9769 418.2550 418.6601 0.0607 -1.0000 -1.0000 5314931 1587095617.20 151.2098 60.0043 32.0000 1.9734 1.9750 417.9417 418.3452 0.0606 -1.0000 -1.0000 5315001 1587095617.30 151.2098 60.0043 32.0000 1.9731 1.9747 418.1193 418.5252 0.0608 -1.0000 -1.0000 5315070 1587095617.40 151.2497 60.0043 32.0000 1.9730 1.9746 418.3441 418.7489 0.0608 -1.0000 -1.0000 5315140 1587095617.50 151.6485 60.0043 32.0000 1.9743 1.9758 418.2808 418.6852 0.0607 -1.0000 -1.0000 5315631 1587095617.60 151.6485 60.0043 32.0000 1.9762 1.9777 417.9749 418.3804 0.0608 -1.0000 -1.0000 5315691 1587095617.70 151.6485 60.0043 32.0000 1.9748 1.9764 417.7411 418.1459 0.0609 -1.0000 -1.0000 5315751 1587095617.80 151.6485 60.0043 32.0000 1.9754 1.9769 418.1093 418.5141 0.0607 -1.0000 -1.0000 5315821 1587095617.90 151.6485 60.0043 32.0000 1.9731 1.9747 418.2211 418.6260 0.0608 -1.0000 -1.0000 5315891 1587095618.00 151.6485 60.0043 32.0000 1.9765 1.9780 418.0164 418.4217 0.0608 -1.0000 -1.0000 5316510 1587095618.10 151.6485 60.0043 32.0000 1.9758 1.9774 417.7047 418.1093 0.0608 -1.0000 -1.0000 5316580 1587095618.20 151.6485 60.0043 32.0000 1.9751 1.9767 418.1405 418.5455 0.0607 -1.0000 -1.0000 5316641 1587095618.30 151.6485 60.0043 32.0000 1.9740 1.9755 418.4616 418.8665 0.0607 -1.0000 -1.0000 5316700 1587095618.40 151.6485 60.0043 32.0000 1.9753 1.9769 418.5409 418.9457 0.0607 -1.0000 -1.0000 5316780 1587095618.50 151.6485 60.0043 32.0000 1.9757 1.9772 418.1760 418.5818 0.0609 -1.0000 -1.0000 5316840 1587095618.60 151.6485 60.0043 32.0000 1.9739 1.9754 417.7096 418.1135 0.0607 -1.0000 -1.0000 5316910 1587095618.70 151.6485 60.0043 32.0000 1.9723 1.9738 418.3305 418.7349 0.0607 -1.0000 -1.0000 5316980 1587095618.80 151.3005 60.0043 32.0000 1.9746 1.9762 418.2832 418.6875 0.0606 -1.0000 -1.0000 5317050 1587095618.90 151.3005 60.0043 32.0000 1.9742 1.9758 418.0874 418.4920 0.0608 -1.0000 -1.0000 5317110 1587095619.00 151.3005 60.0043 32.0000 1.9746 1.9761 417.9858 418.3905 0.0607 -1.0000 -1.0000 5317180 1587095619.10 151.3005 60.0043 32.0000 1.9741 1.9757 418.1407 418.5450 0.0607 -1.0000 -1.0000 5317240 1587095619.20 151.3005 60.0043 32.0000 1.9751 1.9766 418.3386 418.7447 0.0608 -1.0000 -1.0000 5317320 1587095619.30 151.5117 60.0043 32.0000 1.9748 1.9764 417.9379 418.3420 0.0607 -1.0000 -1.0000 5317380 1587095619.40 151.5938 60.0043 32.0000 1.9738 1.9753 417.9516 418.3554 0.0607 -1.0000 -1.0000 5317440 1587095619.50 151.5938 60.0043 32.0000 1.9734 1.9749 418.3419 418.7485 0.0609 -1.0000 -1.0000 5317630 1587095619.60 151.5938 60.0043 32.0000 1.9731 1.9746 418.4815 418.8875 0.0609 -1.0000 -1.0000 5317690 1587095619.70 151.5938 60.0043 32.0000 1.9750 1.9766 418.2742 418.6794 0.0607 -1.0000 -1.0000 5317750 1587095619.80 151.5938 60.0043 32.0000 1.9761 1.9777 417.8537 418.2575 0.0606 -1.0000 -1.0000 5317830 1587095619.90 151.6447 60.0037 32.0000 1.9745 1.9761 418.3618 418.7666 0.0607 -1.0000 -1.0000 5317890 1587095620.00 151.6447 60.0037 32.0000 1.9726 1.9742 418.4062 418.8113 0.0608 -1.0000 -1.0000 5318630 1587095620.10 151.6447 60.0037 32.0000 1.9742 1.9758 418.1135 418.5183 0.0607 -1.0000 -1.0000 5318710 1587095620.20 151.6447 60.0037 32.0000 1.9746 1.9762 418.2196 418.6245 0.0608 -1.0000 -1.0000 5318770 1587095620.30 151.6447 60.0037 32.0000 1.9729 1.9745 418.5263 418.9312 0.0606 -1.0000 -1.0000 5318830 1587095620.40 151.6447 60.0037 32.0000 1.9737 1.9752 418.1866 418.5916 0.0609 -1.0000 -1.0000 5318899 1587095620.50 151.3647 60.0037 32.0000 1.9742 1.9758 417.7673 418.1715 0.0607 -1.0000 -1.0000 5318969 1587095620.60 151.3647 60.0037 32.0000 1.9728 1.9743 417.7087 418.1127 0.0607 -1.0000 -1.0000 5319029 1587095620.70 151.3647 60.0037 32.0000 1.9728 1.9743 418.0134 418.4176 0.0607 -1.0000 -1.0000 5319099 1587095620.80 151.3647 60.0037 32.0000 1.9736 1.9752 418.2507 418.6556 0.0608 -1.0000 -1.0000 5319159 1587095620.90 151.3647 60.0037 32.0000 1.9733 1.9748 418.0510 418.4557 0.0607 -1.0000 -1.0000 5319229 1587095621.00 151.3647 60.0037 32.0000 1.9749 1.9765 417.7990 418.2035 0.0607 -1.0000 -1.0000 5319299 1587095621.10 151.3647 60.0037 32.0000 1.9755 1.9771 418.0057 418.4100 0.0607 -1.0000 -1.0000 5319369 1587095621.20 151.3647 60.0037 32.0000 1.9737 1.9753 418.2501 418.6550 0.0608 -1.0000 -1.0000 5319439 1587095621.30 151.3647 60.0037 32.0000 1.9767 1.9783 417.9466 418.3502 0.0606 -1.0000 -1.0000 5319499 1587095621.40 151.3647 60.0037 32.0000 1.9763 1.9779 417.7718 418.1756 0.0606 -1.0000 -1.0000 5319559 1587095621.50 151.3714 60.0037 32.0000 1.9754 1.9769 418.3105 418.7145 0.0606 -1.0000 -1.0000 5319639 1587095621.60 151.4160 60.0037 32.0000 1.9766 1.9781 418.5399 418.9451 0.0607 -1.0000 -1.0000 5319699 1587095621.70 151.4160 60.0037 32.0000 1.9757 1.9773 418.1864 418.5915 0.0608 -1.0000 -1.0000 5319759 1587095621.80 151.4160 60.0037 32.0000 1.9756 1.9771 417.8110 418.2145 0.0606 -1.0000 -1.0000 5319839 1587095621.90 151.4160 60.0037 32.0000 1.9733 1.9749 418.0752 418.4803 0.0608 -1.0000 -1.0000 5319899 1587095622.00 151.4160 60.0037 32.0000 1.9732 1.9748 418.2512 418.6555 0.0606 -1.0000 -1.0000 5319959 1587095622.10 151.2625 60.0037 32.0000 1.9723 1.9738 418.1077 418.5110 0.0606 -1.0000 -1.0000 5320199 1587095622.20 151.2625 60.0037 32.0000 1.9758 1.9774 417.7759 418.1812 0.0608 -1.0000 -1.0000 5320259 1587095622.30 151.2625 60.0037 32.0000 1.9733 1.9748 417.8885 418.2925 0.0606 -1.0000 -1.0000 5320319 1587095622.40 151.2625 60.0037 32.0000 1.9726 1.9742 418.0874 418.4916 0.0607 -1.0000 -1.0000 5320389 1587095622.50 151.2625 60.0037 32.0000 1.9751 1.9767 417.9712 418.3762 0.0607 -1.0000 -1.0000 5320459 1587095622.60 151.2625 60.0037 32.0000 1.9756 1.9772 418.0346 418.4387 0.0606 -1.0000 -1.0000 5320649 1587095622.70 151.8672 60.0037 32.0000 1.9748 1.9764 418.2695 418.6744 0.0608 -1.0000 -1.0000 5320719 1587095622.80 151.8672 60.0037 32.0000 1.9748 1.9764 418.2698 418.6754 0.0608 -1.0000 -1.0000 5320779 1587095622.90 151.8672 60.0037 32.0000 1.9765 1.9780 417.7742 418.1794 0.0609 -1.0000 -1.0000 5320849 1587095623.00 151.8672 60.0037 32.0000 1.9764 1.9780 417.9476 418.3522 0.0608 -1.0000 -1.0000 5320919 1587095623.10 151.8672 60.0037 32.0000 1.9737 1.9753 418.4155 418.8214 0.0609 -1.0000 -1.0000 5321168 1587095623.20 151.8672 60.0037 32.0000 1.9772 1.9788 418.2187 418.6230 0.0606 -1.0000 -1.0000 5321249 1587095623.30 151.8672 60.0037 32.0000 1.9785 1.9801 417.9731 418.3775 0.0607 -1.0000 -1.0000 5321308 1587095623.40 151.8672 60.0037 32.0000 1.9743 1.9759 418.0088 418.4136 0.0608 -1.0000 -1.0000 5321368 1587095623.50 151.6198 60.0037 32.0000 1.9770 1.9785 417.9903 418.3952 0.0608 -1.0000 -1.0000 5321438 1587095623.60 151.5844 60.0037 32.0000 1.9737 1.9752 418.2657 418.6711 0.0608 -1.0000 -1.0000 5321508 1587095623.70 151.5844 60.0037 32.0000 1.9724 1.9740 418.3166 418.7207 0.0606 -1.0000 -1.0000 5321598 1587095623.80 151.5844 60.0037 32.0000 1.9749 1.9765 417.9792 418.3834 0.0608 -1.0000 -1.0000 5321678 1587095623.90 151.4047 60.0037 32.0000 1.9745 1.9761 417.8630 418.2675 0.0607 -1.0000 -1.0000 5321738 1587095624.00 151.4047 60.0037 32.0000 1.9732 1.9747 418.1888 418.5931 0.0607 -1.0000 -1.0000 5321798 1587095624.10 151.4047 60.0037 32.0000 1.9733 1.9749 418.4576 418.8624 0.0607 -1.0000 -1.0000 5321868 1587095624.20 151.4047 60.0037 32.0000 1.9753 1.9769 418.1285 418.5335 0.0607 -1.0000 -1.0000 5322368 1587095624.30 151.4047 60.0037 32.0000 1.9762 1.9777 417.9302 418.3349 0.0608 -1.0000 -1.0000 5322428 1587095624.40 151.4064 60.0037 32.0000 1.9753 1.9769 418.1173 418.5224 0.0608 -1.0000 -1.0000 5322498 1587095624.50 151.5255 60.0037 32.0000 1.9738 1.9753 418.4584 418.8622 0.0605 -1.0000 -1.0000 5322558 1587095624.60 151.5255 60.0037 32.0000 1.9764 1.9779 417.8219 418.2255 0.0607 -1.0000 -1.0000 5322618 1587095624.70 151.5255 60.0037 32.0000 1.9759 1.9774 417.8649 418.2689 0.0606 -1.0000 -1.0000 5322878 1587095624.80 151.5255 60.0037 32.0000 1.9742 1.9758 418.0029 418.4058 0.0605 -1.0000 -1.0000 5322938 1587095624.90 151.5255 60.0037 32.0000 1.9736 1.9751 418.2679 418.6717 0.0606 -1.0000 -1.0000 5322998 1587095625.00 151.5255 60.0037 32.0000 1.9731 1.9746 418.1526 418.5572 0.0607 -1.0000 -1.0000 5323077 1587095625.10 151.5255 60.0037 32.0000 1.9747 1.9763 417.8277 418.2321 0.0607 -1.0000 -1.0000 5323138 1587095625.20 151.5255 60.0037 32.0000 1.9728 1.9744 417.7138 418.1189 0.0609 -1.0000 -1.0000 5323208 1587095625.30 151.5255 60.0037 32.0000 1.9728 1.9744 418.2497 418.6548 0.0608 -1.0000 -1.0000 5323387 1587095625.40 151.5255 60.0037 32.0000 1.9726 1.9742 418.4417 418.8474 0.0608 -1.0000 -1.0000 5323447 1587095625.50 151.5255 60.0037 32.0000 1.9755 1.9771 418.1311 418.5357 0.0607 -1.0000 -1.0000 5323527 1587095625.60 151.6217 60.0041 32.0000 1.9747 1.9763 417.9691 418.3735 0.0607 -1.0000 -1.0000 5323587 1587095625.70 151.5826 60.0041 32.0000 1.9742 1.9757 418.4064 418.8114 0.0607 -1.0000 -1.0000 5323657 1587095625.80 151.5826 60.0041 32.0000 1.9773 1.9789 418.2953 418.7000 0.0607 -1.0000 -1.0000 5323857 1587095625.90 151.5826 60.0041 32.0000 1.9754 1.9769 418.3856 418.7893 0.0605 -1.0000 -1.0000 5323927 1587095626.00 151.5826 60.0041 32.0000 1.9752 1.9767 418.5058 418.9118 0.0608 -1.0000 -1.0000 5323987 1587095626.10 151.6451 60.0041 32.0000 1.9761 1.9776 418.0457 418.4501 0.0607 -1.0000 -1.0000 5324057 1587095626.20 151.6677 60.0041 32.0000 1.9741 1.9757 418.3727 418.7779 0.0607 -1.0000 -1.0000 5324117 1587095626.30 151.6677 60.0041 32.0000 1.9759 1.9775 418.0381 418.4438 0.0610 -1.0000 -1.0000 5324347 1587095626.40 151.6677 60.0041 32.0000 1.9749 1.9765 417.8732 418.2775 0.0608 -1.0000 -1.0000 5324427 1587095626.50 151.6677 60.0041 32.0000 1.9729 1.9745 418.2177 418.6236 0.0609 -1.0000 -1.0000 5324487 1587095626.60 151.6677 60.0041 32.0000 1.9749 1.9764 418.1556 418.5601 0.0606 -1.0000 -1.0000 5324547 1587095626.70 151.3493 60.0041 32.0000 1.9755 1.9771 417.8951 418.2992 0.0607 -1.0000 -1.0000 5324617 1587095626.80 151.3493 60.0041 32.0000 1.9748 1.9763 417.9113 418.3162 0.0608 -1.0000 -1.0000 5325097 1587095626.90 151.3493 60.0041 32.0000 1.9718 1.9734 418.2742 418.6794 0.0608 -1.0000 -1.0000 5325157 1587095627.00 151.3493 60.0041 32.0000 1.9738 1.9754 418.0754 418.4805 0.0608 -1.0000 -1.0000 5325237 1587095627.10 151.3493 60.0041 32.0000 1.9746 1.9762 417.8890 418.2935 0.0606 -1.0000 -1.0000 5325297 1587095627.20 151.3493 60.0041 32.0000 1.9736 1.9752 418.0639 418.4682 0.0607 -1.0000 -1.0000 5325367 1587095627.30 151.3879 60.0041 32.0000 1.9751 1.9767 418.2210 418.6259 0.0607 -1.0000 -1.0000 5325437 1587095627.40 151.3879 60.0041 32.0000 1.9768 1.9784 417.8597 418.2640 0.0607 -1.0000 -1.0000 5325496 1587095627.50 151.3879 60.0041 32.0000 1.9766 1.9781 418.0590 418.4644 0.0609 -1.0000 -1.0000 5325566 1587095627.60 151.3879 60.0041 32.0000 1.9745 1.9761 418.6033 419.0093 0.0608 -1.0000 -1.0000 5325627 1587095627.70 151.3879 60.0041 32.0000 1.9740 1.9756 418.3154 418.7203 0.0607 -1.0000 -1.0000 5325706 1587095627.80 151.5798 60.0041 32.0000 1.9745 1.9760 417.8303 418.2363 0.0609 -1.0000 -1.0000 5325946 1587095627.90 151.5798 60.0041 32.0000 1.9750 1.9765 417.8376 418.2408 0.0606 -1.0000 -1.0000 5326006 1587095628.00 151.5798 60.0041 32.0000 1.9719 1.9734 418.2033 418.6083 0.0607 -1.0000 -1.0000 5326066 1587095628.10 151.5903 60.0041 32.0000 1.9743 1.9759 418.0846 418.4892 0.0607 -1.0000 -1.0000 5326146 1587095628.20 151.5903 60.0041 32.0000 1.9741 1.9757 417.7991 418.2034 0.0606 -1.0000 -1.0000 5326206 1587095628.30 151.5903 60.0041 32.0000 1.9723 1.9738 418.0458 418.4501 0.0608 -1.0000 -1.0000 5326916 1587095628.40 151.2892 60.0041 32.0000 1.9725 1.9741 418.4636 418.8693 0.0608 -1.0000 -1.0000 5326996 1587095628.50 151.2892 60.0041 32.0000 1.9751 1.9767 418.3632 418.7687 0.0608 -1.0000 -1.0000 5327056 1587095628.60 151.2892 60.0041 32.0000 1.9737 1.9753 418.0783 418.4833 0.0608 -1.0000 -1.0000 5327136 1587095628.70 151.2892 60.0041 32.0000 1.9741 1.9757 417.8676 418.2727 0.0608 -1.0000 -1.0000 5327216 1587095628.80 151.2892 60.0041 32.0000 1.9747 1.9762 418.4043 418.8093 0.0608 -1.0000 -1.0000 5327276 1587095628.90 151.2892 60.0041 32.0000 1.9746 1.9762 418.4922 418.8976 0.0608 -1.0000 -1.0000 5327376 1587095629.00 151.2892 60.0041 32.0000 1.9752 1.9768 418.2728 418.6779 0.0608 -1.0000 -1.0000 5327456 1587095629.10 151.2892 60.0041 32.0000 1.9758 1.9774 418.2821 418.6872 0.0607 -1.0000 -1.0000 5327516 1587095629.20 151.1390 60.0041 32.0000 1.9721 1.9736 418.4381 418.8417 0.0605 -1.0000 -1.0000 5327586 1587095629.30 151.1390 60.0041 32.0000 1.9729 1.9744 418.1342 418.5393 0.0608 -1.0000 -1.0000 5327646 1587095629.40 151.1390 60.0041 32.0000 1.9733 1.9748 417.9196 418.3240 0.0606 -1.0000 -1.0000 5327716 1587095629.50 151.1390 60.0041 32.0000 1.9717 1.9733 418.1192 418.5238 0.0607 -1.0000 -1.0000 5327786 1587095629.60 151.1390 60.0041 32.0000 1.9730 1.9746 418.2759 418.6804 0.0607 -1.0000 -1.0000 5327846 1587095629.70 151.1390 60.0041 32.0000 1.9744 1.9759 418.2801 418.6844 0.0606 -1.0000 -1.0000 5327906 1587095629.80 151.5631 60.0041 32.0000 1.9763 1.9779 417.8428 418.2479 0.0608 -1.0000 -1.0000 5327986 1587095629.90 151.8299 60.0041 32.0000 1.9762 1.9777 418.2103 418.6149 0.0608 -1.0000 -1.0000 5328416 1587095630.00 151.8299 60.0041 32.0000 1.9727 1.9743 418.5337 418.9394 0.0608 -1.0000 -1.0000 5328476 1587095630.10 151.8299 60.0041 32.0000 1.9760 1.9776 418.3878 418.7938 0.0609 -1.0000 -1.0000 5328556 1587095630.20 151.8299 60.0041 32.0000 1.9769 1.9785 418.0368 418.4419 0.0608 -1.0000 -1.0000 5328616 1587095630.30 151.8299 60.0041 32.0000 1.9752 1.9768 418.3870 418.7929 0.0609 -1.0000 -1.0000 5328675 1587095630.40 151.8299 60.0041 32.0000 1.9750 1.9766 418.4284 418.8329 0.0607 -1.0000 -1.0000 5328755 1587095630.50 151.8299 60.0041 32.0000 1.9743 1.9758 417.7576 418.1617 0.0607 -1.0000 -1.0000 5328816 1587095630.60 151.5488 60.0041 32.0000 1.9734 1.9750 418.3223 418.7274 0.0608 -1.0000 -1.0000 5328885 1587095630.70 151.5488 60.0041 32.0000 1.9730 1.9745 418.2162 418.6211 0.0607 -1.0000 -1.0000 5328955 1587095630.80 151.5488 60.0041 32.0000 1.9755 1.9770 418.2262 418.6297 0.0605 -1.0000 -1.0000 5329015 1587095630.90 151.5488 60.0041 32.0000 1.9747 1.9763 417.8011 418.2065 0.0609 -1.0000 -1.0000 5329075 1587095631.00 151.5488 60.0041 32.0000 1.9738 1.9753 417.8346 418.2389 0.0606 -1.0000 -1.0000 5329156 1587095631.10 151.5177 60.0041 32.0000 1.9730 1.9745 418.2925 418.6980 0.0609 -1.0000 -1.0000 5329226 1587095631.20 151.5166 60.0041 32.0000 1.9722 1.9737 418.0633 418.4685 0.0608 -1.0000 -1.0000 5329295 1587095631.30 151.5166 60.0041 32.0000 1.9722 1.9738 417.7570 418.1611 0.0607 -1.0000 -1.0000 5329355 1587095631.40 151.5166 60.0041 32.0000 1.9741 1.9756 418.2643 418.6684 0.0606 -1.0000 -1.0000 5329425 1587095631.50 151.5166 60.0041 32.0000 1.9736 1.9752 418.2491 418.6532 0.0606 -1.0000 -1.0000 5329495 1587095631.60 151.5166 60.0041 32.0000 1.9742 1.9758 417.9725 418.3765 0.0607 -1.0000 -1.0000 5329555 1587095631.70 151.5166 60.0041 32.0000 1.9743 1.9759 417.8340 418.2389 0.0608 -1.0000 -1.0000 5329615 1587095631.80 151.5166 60.0041 32.0000 1.9743 1.9758 417.9383 418.3420 0.0606 -1.0000 -1.0000 5329695 1587095631.90 151.5166 60.0041 32.0000 1.9732 1.9748 418.2381 418.6417 0.0605 -1.0000 -1.0000 5330185 1587095632.00 151.5166 60.0041 32.0000 1.9753 1.9769 418.4358 418.8409 0.0608 -1.0000 -1.0000 5330255 1587095632.10 151.5166 60.0041 32.0000 1.9759 1.9775 417.9627 418.3672 0.0607 -1.0000 -1.0000 5330325 1587095632.20 151.5111 60.0041 32.0000 1.9745 1.9761 417.7981 418.2017 0.0606 -1.0000 -1.0000 5330385 1587095632.30 151.4719 60.0041 32.0000 1.9742 1.9757 418.1846 418.5898 0.0608 -1.0000 -1.0000 5330445 1587095632.40 151.4719 60.0041 32.0000 1.9734 1.9750 418.1449 418.5501 0.0608 -1.0000 -1.0000 5330685 1587095632.50 151.4719 60.0041 32.0000 1.9747 1.9763 417.8445 418.2491 0.0607 -1.0000 -1.0000 5330755 1587095632.60 151.4719 60.0041 32.0000 1.9743 1.9759 417.8721 418.2762 0.0607 -1.0000 -1.0000 5330815 1587095632.70 151.4719 60.0041 32.0000 1.9726 1.9742 418.2328 418.6377 0.0608 -1.0000 -1.0000 5330885 1587095632.80 151.4719 60.0041 32.0000 1.9729 1.9745 418.4035 418.8096 0.0609 -1.0000 -1.0000 5330945 1587095632.90 151.4719 60.0041 32.0000 1.9754 1.9770 418.3669 418.7716 0.0607 -1.0000 -1.0000 5331015 1587095633.00 151.2755 60.0041 32.0000 1.9740 1.9756 417.7917 418.1958 0.0606 -1.0000 -1.0000 5331085 1587095633.10 151.2755 60.0041 32.0000 1.9734 1.9749 418.0923 418.4959 0.0606 -1.0000 -1.0000 5331145 1587095633.20 151.2755 60.0041 32.0000 1.9720 1.9736 418.2298 418.6360 0.0609 -1.0000 -1.0000 5331215 1587095633.30 151.2755 60.0041 32.0000 1.9741 1.9757 418.1853 418.5902 0.0607 -1.0000 -1.0000 5331284 1587095633.40 151.6039 60.0041 32.0000 1.9769 1.9785 417.8867 418.2907 0.0607 -1.0000 -1.0000 5331345 1587095633.50 151.7024 60.0041 32.0000 1.9756 1.9772 418.6200 419.0253 0.0608 -1.0000 -1.0000 5331624 1587095633.60 151.7024 60.0041 32.0000 1.9743 1.9759 418.4670 418.8724 0.0608 -1.0000 -1.0000 5331694 1587095633.70 151.7024 60.0041 32.0000 1.9769 1.9785 418.4081 418.8130 0.0607 -1.0000 -1.0000 5331754 1587095633.80 151.7024 60.0041 32.0000 1.9770 1.9786 417.8446 418.2485 0.0606 -1.0000 -1.0000 5331824 1587095633.90 151.7024 60.0041 32.0000 1.9730 1.9745 418.1715 418.5762 0.0608 -1.0000 -1.0000 5331885 1587095634.00 151.4417 60.0041 32.0000 1.9725 1.9740 418.3242 418.7286 0.0607 -1.0000 -1.0000 5332375 1587095634.10 151.4417 60.0041 32.0000 1.9743 1.9759 418.2834 418.6878 0.0607 -1.0000 -1.0000 5332455 1587095634.20 151.4417 60.0041 32.0000 1.9768 1.9784 417.9587 418.3624 0.0606 -1.0000 -1.0000 5332515 1587095634.30 151.4417 60.0041 32.0000 1.9746 1.9762 418.0642 418.4682 0.0607 -1.0000 -1.0000 5332575 1587095634.40 151.4417 60.0041 32.0000 1.9728 1.9744 418.1664 418.5710 0.0607 -1.0000 -1.0000 5332655 1587095634.50 151.4417 60.0041 32.0000 1.9749 1.9765 418.3139 418.7188 0.0607 -1.0000 -1.0000 5332715 1587095634.60 151.4417 60.0041 32.0000 1.9741 1.9756 418.1657 418.5705 0.0607 -1.0000 -1.0000 5332775 1587095634.70 151.4417 60.0041 32.0000 1.9737 1.9753 418.4331 418.8381 0.0608 -1.0000 -1.0000 5332855 1587095634.80 151.4417 60.0041 32.0000 1.9743 1.9758 418.1316 418.5363 0.0607 -1.0000 -1.0000 5332915 1587095634.90 151.4633 60.0029 32.0000 1.9758 1.9773 417.6854 418.0890 0.0606 -1.0000 -1.0000 5332975 1587095635.00 151.4633 60.0029 32.0000 1.9735 1.9751 418.3932 418.7973 0.0606 -1.0000 -1.0000 5333044 1587095635.10 151.4633 60.0029 32.0000 1.9736 1.9752 418.3014 418.7077 0.0610 -1.0000 -1.0000 5333104 1587095635.20 151.5684 60.0029 32.0000 1.9742 1.9757 418.1235 418.5282 0.0607 -1.0000 -1.0000 5333184 1587095635.30 151.5684 60.0029 32.0000 1.9752 1.9768 417.9590 418.3639 0.0608 -1.0000 -1.0000 5333244 1587095635.40 151.5684 60.0029 32.0000 1.9737 1.9753 418.1439 418.5490 0.0608 -1.0000 -1.0000 5333304 1587095635.50 151.5684 60.0029 32.0000 1.9750 1.9766 418.3447 418.7500 0.0608 -1.0000 -1.0000 5333624 1587095635.60 151.5684 60.0029 32.0000 1.9738 1.9754 418.1704 418.5757 0.0608 -1.0000 -1.0000 5333684 1587095635.70 151.5684 60.0029 32.0000 1.9740 1.9756 418.0863 418.4910 0.0607 -1.0000 -1.0000 5333744 1587095635.80 151.5684 60.0029 32.0000 1.9724 1.9740 418.2237 418.6295 0.0609 -1.0000 -1.0000 5333824 1587095635.90 151.5684 60.0029 32.0000 1.9729 1.9745 418.1765 418.5814 0.0607 -1.0000 -1.0000 5333894 1587095636.00 151.5684 60.0029 32.0000 1.9757 1.9773 417.7762 418.1807 0.0607 -1.0000 -1.0000 5334184 1587095636.10 151.3707 60.0029 32.0000 1.9749 1.9765 418.0744 418.4783 0.0606 -1.0000 -1.0000 5334254 1587095636.20 151.7582 60.0029 32.0000 1.9734 1.9749 418.3871 418.7922 0.0608 -1.0000 -1.0000 5334314 1587095636.30 151.7582 60.0029 32.0000 1.9739 1.9755 418.4492 418.8549 0.0608 -1.0000 -1.0000 5334384 1587095636.40 151.7582 60.0029 32.0000 1.9769 1.9784 418.0428 418.4476 0.0607 -1.0000 -1.0000 5334454 1587095636.50 151.7582 60.0029 32.0000 1.9759 1.9774 417.7163 418.1197 0.0606 -1.0000 -1.0000 5334524 1587095636.60 151.7582 60.0029 32.0000 1.9738 1.9754 418.2770 418.6818 0.0607 -1.0000 -1.0000 5334654 1587095636.70 151.4760 60.0029 32.0000 1.9723 1.9739 418.2914 418.6955 0.0606 -1.0000 -1.0000 5334724 1587095636.80 151.4901 60.0029 32.0000 1.9738 1.9754 417.9770 418.3824 0.0608 -1.0000 -1.0000 5334784 1587095636.90 151.4901 60.0029 32.0000 1.9742 1.9758 418.1914 418.5947 0.0606 -1.0000 -1.0000 5334854 1587095637.00 151.4901 60.0029 32.0000 1.9719 1.9735 418.2756 418.6800 0.0607 -1.0000 -1.0000 5334924 1587095637.10 151.4901 60.0029 32.0000 1.9745 1.9761 418.1290 418.5333 0.0607 -1.0000 -1.0000 5335393 1587095637.20 151.4403 60.0029 32.0000 1.9755 1.9771 417.8343 418.2384 0.0607 -1.0000 -1.0000 5335473 1587095637.30 151.4133 60.0029 32.0000 1.9753 1.9769 418.1115 418.5157 0.0606 -1.0000 -1.0000 5335533 1587095637.40 151.4133 60.0029 32.0000 1.9735 1.9750 418.1957 418.6004 0.0608 -1.0000 -1.0000 5335593 1587095637.50 151.4133 60.0029 32.0000 1.9736 1.9751 418.2348 418.6403 0.0608 -1.0000 -1.0000 5335673 1587095637.60 151.4133 60.0029 32.0000 1.9760 1.9776 417.9383 418.3429 0.0607 -1.0000 -1.0000 5335893 1587095637.70 151.4133 60.0029 32.0000 1.9757 1.9772 417.7586 418.1621 0.0607 -1.0000 -1.0000 5335953 1587095637.80 151.5228 60.0029 32.0000 1.9757 1.9773 418.1707 418.5759 0.0608 -1.0000 -1.0000 5336023 1587095637.90 151.5443 60.0029 32.0000 1.9755 1.9770 418.0252 418.4301 0.0608 -1.0000 -1.0000 5336093 1587095638.00 151.5443 60.0029 32.0000 1.9758 1.9774 417.7661 418.1702 0.0607 -1.0000 -1.0000 5336153 1587095638.10 151.5443 60.0029 32.0000 1.9744 1.9760 418.1884 418.5923 0.0606 -1.0000 -1.0000 5336393 1587095638.20 151.5443 60.0029 32.0000 1.9729 1.9744 418.2310 418.6353 0.0607 -1.0000 -1.0000 5336453 1587095638.30 151.5443 60.0029 32.0000 1.9756 1.9772 417.9394 418.3439 0.0608 -1.0000 -1.0000 5336513 1587095638.40 151.5505 60.0029 32.0000 1.9736 1.9752 417.8829 418.2879 0.0608 -1.0000 -1.0000 5336583 1587095638.50 151.5539 60.0029 32.0000 1.9721 1.9737 418.1795 418.5847 0.0607 -1.0000 -1.0000 5336653 1587095638.60 151.5539 60.0029 32.0000 1.9766 1.9782 418.2849 418.6887 0.0606 -1.0000 -1.0000 5337293 1587095638.70 151.5539 60.0029 32.0000 1.9759 1.9775 417.9325 418.3369 0.0607 -1.0000 -1.0000 5337383 1587095638.80 151.5539 60.0029 32.0000 1.9750 1.9766 417.6756 418.0794 0.0606 -1.0000 -1.0000 5337483 1587095638.90 151.5539 60.0029 32.0000 1.9749 1.9764 418.1731 418.5774 0.0607 -1.0000 -1.0000 5337543 1587095639.00 151.4175 60.0029 32.0000 1.9748 1.9764 418.3092 418.7150 0.0609 -1.0000 -1.0000 5337613 1587095639.10 151.4175 60.0029 32.0000 1.9761 1.9777 417.7017 418.1062 0.0607 -1.0000 -1.0000 5337673 1587095639.20 151.4175 60.0029 32.0000 1.9734 1.9749 417.8724 418.2769 0.0608 -1.0000 -1.0000 5337753 1587095639.30 151.4175 60.0029 32.0000 1.9725 1.9741 418.1829 418.5882 0.0608 -1.0000 -1.0000 5337813 1587095639.40 151.4175 60.0029 32.0000 1.9733 1.9749 418.2593 418.6645 0.0606 -1.0000 -1.0000 5337873 1587095639.50 151.4671 60.0029 32.0000 1.9748 1.9764 418.0307 418.4350 0.0609 -1.0000 -1.0000 5337953 1587095639.60 151.5829 60.0029 32.0000 1.9743 1.9759 417.7966 418.2005 0.0606 -1.0000 -1.0000 5338013 1587095639.70 151.5829 60.0029 32.0000 1.9749 1.9765 418.2400 418.6439 0.0607 -1.0000 -1.0000 5338073 1587095639.80 151.5829 60.0029 32.0000 1.9728 1.9743 418.1637 418.5679 0.0605 -1.0000 -1.0000 5338153 1587095639.90 151.5829 60.0029 32.0000 1.9746 1.9762 417.7678 418.1712 0.0606 -1.0000 -1.0000 5338213 1587095640.00 151.5829 60.0029 32.0000 1.9750 1.9766 417.8564 418.2612 0.0608 -1.0000 -1.0000 5338283 1587095640.10 151.5829 60.0029 32.0000 1.9739 1.9755 418.2156 418.6205 0.0607 -1.0000 -1.0000 5338353 1587095640.20 151.1119 59.9981 32.0000 1.9770 1.9785 417.9121 418.3162 0.0607 -1.0000 -1.0000 5338413 1587095640.30 151.1119 59.9981 32.0000 1.9757 1.9773 418.2189 418.6240 0.0607 -1.0000 -1.0000 5338473 1587095640.40 151.1119 59.9981 32.0000 1.9757 1.9773 418.4418 418.8469 0.0608 -1.0000 -1.0000 5338553 1587095640.50 151.1119 59.9981 32.0000 1.9763 1.9779 418.2063 418.6112 0.0607 -1.0000 -1.0000 5338613 1587095640.60 151.1119 59.9981 32.0000 1.9747 1.9763 417.7211 418.1243 0.0605 -1.0000 -1.0000 5338673 1587095640.70 151.1119 59.9981 32.0000 1.9739 1.9755 417.9159 418.3193 0.0606 -1.0000 -1.0000 5338923 1587095640.80 151.1119 59.9981 32.0000 1.9728 1.9744 418.2397 418.6450 0.0608 -1.0000 -1.0000 5338982 1587095640.90 151.1119 59.9981 32.0000 1.9730 1.9746 418.2658 418.6714 0.0609 -1.0000 -1.0000 5339053 1587095641.00 151.1119 59.9981 32.0000 1.9725 1.9741 418.0740 418.4790 0.0607 -1.0000 -1.0000 5339123 1587095641.10 151.1119 59.9981 32.0000 1.9740 1.9756 417.8613 418.2641 0.0605 -1.0000 -1.0000 5339182 1587095641.20 151.1119 59.9981 32.0000 1.9751 1.9767 418.0604 418.4654 0.0609 -1.0000 -1.0000 5339372 1587095641.30 151.1119 59.9981 32.0000 1.9738 1.9754 418.4128 418.8177 0.0607 -1.0000 -1.0000 5339432 1587095641.40 151.5284 59.9981 32.0000 1.9753 1.9769 418.1174 418.5224 0.0607 -1.0000 -1.0000 5339492 1587095641.50 151.5284 59.9981 32.0000 1.9754 1.9770 417.8428 418.2480 0.0609 -1.0000 -1.0000 5339562 1587095641.60 151.5284 59.9981 32.0000 1.9736 1.9752 418.1482 418.5533 0.0608 -1.0000 -1.0000 5339632 1587095641.70 151.5284 59.9981 32.0000 1.9729 1.9745 418.4128 418.8178 0.0607 -1.0000 -1.0000 5340352 1587095641.80 151.5284 59.9981 32.0000 1.9746 1.9762 418.1352 418.5409 0.0609 -1.0000 -1.0000 5340432 1587095641.90 151.5284 59.9981 32.0000 1.9746 1.9762 417.9533 418.3584 0.0607 -1.0000 -1.0000 5340492 1587095642.00 151.5724 59.9981 32.0000 1.9740 1.9756 418.3418 418.7461 0.0607 -1.0000 -1.0000 5340552 1587095642.10 151.6000 59.9981 32.0000 1.9735 1.9750 418.5597 418.9635 0.0605 -1.0000 -1.0000 5340622 1587095642.20 151.6000 59.9981 32.0000 1.9749 1.9765 418.2048 418.6091 0.0606 -1.0000 -1.0000 5340692 1587095642.30 151.6000 59.9981 32.0000 1.9752 1.9767 418.1144 418.5184 0.0606 -1.0000 -1.0000 5340752 1587095642.40 151.6000 59.9981 32.0000 1.9736 1.9752 418.2990 418.7032 0.0606 -1.0000 -1.0000 5340822 1587095642.50 151.6000 59.9981 32.0000 1.9734 1.9750 418.4140 418.8189 0.0608 -1.0000 -1.0000 5340882 1587095642.60 151.5824 59.9981 32.0000 1.9748 1.9764 418.1823 418.5870 0.0606 -1.0000 -1.0000 5340952 1587095642.70 151.3713 59.9981 32.0000 1.9750 1.9766 417.8492 418.2544 0.0608 -1.0000 -1.0000 5341022 1587095642.80 151.3713 59.9981 32.0000 1.9732 1.9748 417.8332 418.2373 0.0606 -1.0000 -1.0000 5341092 1587095642.90 151.3713 59.9981 32.0000 1.9719 1.9735 418.3563 418.7599 0.0606 -1.0000 -1.0000 5341162 1587095643.00 151.3713 59.9981 32.0000 1.9746 1.9761 418.1528 418.5574 0.0608 -1.0000 -1.0000 5341232 1587095643.10 151.3713 59.9981 32.0000 1.9760 1.9775 417.8303 418.2356 0.0608 -1.0000 -1.0000 5341292 1587095643.20 151.3713 59.9981 32.0000 1.9741 1.9757 418.0997 418.5050 0.0608 -1.0000 -1.0000 5341362 1587095643.30 151.5598 59.9981 32.0000 1.9727 1.9743 418.4376 418.8428 0.0608 -1.0000 -1.0000 5341432 1587095643.40 151.5598 59.9981 32.0000 1.9744 1.9760 418.0801 418.4854 0.0608 -1.0000 -1.0000 5341512 1587095643.50 151.5598 59.9981 32.0000 1.9763 1.9779 417.9878 418.3926 0.0607 -1.0000 -1.0000 5341582 1587095643.60 151.5598 59.9981 32.0000 1.9750 1.9766 418.3032 418.7081 0.0607 -1.0000 -1.0000 5341642 1587095643.70 151.5598 59.9981 32.0000 1.9730 1.9746 418.2568 418.6609 0.0606 -1.0000 -1.0000 5341712 1587095643.80 151.5598 59.9981 32.0000 1.9730 1.9746 417.8064 418.2118 0.0608 -1.0000 -1.0000 5341782 1587095643.90 151.5598 59.9981 32.0000 1.9753 1.9769 417.7318 418.1354 0.0606 -1.0000 -1.0000 5341842 1587095644.00 151.5598 59.9981 32.0000 1.9747 1.9763 418.1074 418.5109 0.0605 -1.0000 -1.0000 5341902 1587095644.10 151.5598 59.9981 32.0000 1.9742 1.9758 418.3856 418.7906 0.0608 -1.0000 -1.0000 5341982 1587095644.20 151.5598 59.9981 32.0000 1.9740 1.9756 418.1608 418.5662 0.0607 -1.0000 -1.0000 5342162 1587095644.30 151.5659 59.9981 32.0000 1.9756 1.9771 417.8381 418.2425 0.0607 -1.0000 -1.0000 5342232 1587095644.40 151.5920 59.9981 32.0000 1.9748 1.9764 418.0045 418.4085 0.0606 -1.0000 -1.0000 5342301 1587095644.50 151.5920 59.9981 32.0000 1.9753 1.9768 418.2856 418.6889 0.0605 -1.0000 -1.0000 5342362 1587095644.60 151.5920 59.9981 32.0000 1.9779 1.9795 417.9006 418.3048 0.0607 -1.0000 -1.0000 5342422 1587095644.70 151.5920 59.9981 32.0000 1.9774 1.9790 417.8763 418.2801 0.0607 -1.0000 -1.0000 5342922 1587095644.80 151.5920 59.9981 32.0000 1.9736 1.9752 418.2470 418.6521 0.0607 -1.0000 -1.0000 5342982 1587095644.90 151.2977 59.9997 32.0000 1.9736 1.9751 418.1033 418.5069 0.0606 -1.0000 -1.0000 5343042 1587095645.00 151.2977 59.9997 32.0000 1.9750 1.9765 417.8457 418.2502 0.0607 -1.0000 -1.0000 5343112 1587095645.10 151.2977 59.9997 32.0000 1.9749 1.9765 417.7127 418.1167 0.0607 -1.0000 -1.0000 5343182 1587095645.20 151.2977 59.9997 32.0000 1.9727 1.9743 418.0962 418.5007 0.0607 -1.0000 -1.0000 5343252 1587095645.30 151.2977 59.9997 32.0000 1.9731 1.9746 418.3881 418.7923 0.0606 -1.0000 -1.0000 5343382 1587095645.40 151.2977 59.9997 32.0000 1.9745 1.9760 418.4929 418.8981 0.0607 -1.0000 -1.0000 5343442 1587095645.50 151.7298 59.9997 32.0000 1.9759 1.9775 417.6867 418.0899 0.0606 -1.0000 -1.0000 5343512 1587095645.60 151.7298 59.9997 32.0000 1.9768 1.9784 418.2948 418.7001 0.0608 -1.0000 -1.0000 5343572 1587095645.70 151.7298 59.9997 32.0000 1.9763 1.9779 417.9466 418.3509 0.0606 -1.0000 -1.0000 5343642 1587095645.80 151.7298 59.9997 32.0000 1.9747 1.9763 418.1393 418.5439 0.0607 -1.0000 -1.0000 5343922 1587095645.90 151.7298 59.9997 32.0000 1.9735 1.9751 418.3277 418.7323 0.0606 -1.0000 -1.0000 5343991 1587095646.00 151.6433 59.9997 32.0000 1.9742 1.9758 418.0420 418.4471 0.0609 -1.0000 -1.0000 5344052 1587095646.10 151.3176 59.9997 32.0000 1.9750 1.9766 417.7098 418.1146 0.0607 -1.0000 -1.0000 5344121 1587095646.20 151.3176 59.9997 32.0000 1.9719 1.9735 418.1191 418.5222 0.0606 -1.0000 -1.0000 5344191 1587095646.30 151.3176 59.9997 32.0000 1.9723 1.9738 418.2161 418.6195 0.0605 -1.0000 -1.0000 5344381 1587095646.40 151.3176 59.9997 32.0000 1.9740 1.9755 418.0414 418.4471 0.0609 -1.0000 -1.0000 5344451 1587095646.50 151.3176 59.9997 32.0000 1.9735 1.9751 417.8855 418.2908 0.0609 -1.0000 -1.0000 5344521 1587095646.60 151.4813 59.9997 32.0000 1.9747 1.9763 417.8261 418.2300 0.0606 -1.0000 -1.0000 5344581 1587095646.70 151.4813 59.9997 32.0000 1.9745 1.9760 418.0299 418.4337 0.0607 -1.0000 -1.0000 5344651 1587095646.80 151.4813 59.9997 32.0000 1.9735 1.9751 418.1970 418.6015 0.0606 -1.0000 -1.0000 5345181 1587095646.90 151.4813 59.9997 32.0000 1.9752 1.9768 418.0416 418.4456 0.0607 -1.0000 -1.0000 5345241 1587095647.00 151.4813 59.9997 32.0000 1.9734 1.9750 417.7914 418.1963 0.0608 -1.0000 -1.0000 5345311 1587095647.10 151.4813 59.9997 32.0000 1.9726 1.9742 418.0488 418.4534 0.0607 -1.0000 -1.0000 5345381 1587095647.20 151.4428 59.9997 32.0000 1.9737 1.9752 418.2675 418.6714 0.0606 -1.0000 -1.0000 5345451 1587095647.30 151.4428 59.9997 32.0000 1.9739 1.9755 418.1012 418.5053 0.0606 -1.0000 -1.0000 5345511 1587095647.40 151.4428 59.9997 32.0000 1.9759 1.9775 417.7710 418.1754 0.0608 -1.0000 -1.0000 5345581 1587095647.50 151.4428 59.9997 32.0000 1.9747 1.9763 418.0687 418.4742 0.0609 -1.0000 -1.0000 5345651 1587095647.60 151.4428 59.9997 32.0000 1.9732 1.9747 418.4521 418.8575 0.0607 -1.0000 -1.0000 5345711 1587095647.70 151.4200 59.9997 32.0000 1.9747 1.9763 418.5112 418.9161 0.0607 -1.0000 -1.0000 5345781 1587095647.80 151.3893 59.9997 32.0000 1.9750 1.9766 418.1603 418.5648 0.0607 -1.0000 -1.0000 5346141 1587095647.90 151.3893 59.9997 32.0000 1.9749 1.9765 418.4485 418.8528 0.0606 -1.0000 -1.0000 5346211 1587095648.00 151.3893 59.9997 32.0000 1.9726 1.9741 418.4560 418.8607 0.0607 -1.0000 -1.0000 5346271 1587095648.10 151.3893 59.9997 32.0000 1.9707 1.9723 418.1776 418.5820 0.0607 -1.0000 -1.0000 5346341 1587095648.20 151.3893 59.9997 32.0000 1.9736 1.9752 417.7772 418.1810 0.0606 -1.0000 -1.0000 5346411 1587095648.30 151.5071 59.9997 32.0000 1.9734 1.9750 417.6688 418.0725 0.0607 -1.0000 -1.0000 5346641 1587095648.40 151.5576 59.9997 32.0000 1.9723 1.9739 418.0122 418.4164 0.0606 -1.0000 -1.0000 5346711 1587095648.50 151.5576 59.9997 32.0000 1.9732 1.9748 418.3603 418.7661 0.0608 -1.0000 -1.0000 5346780 1587095648.60 151.5576 59.9997 32.0000 1.9748 1.9764 418.2843 418.6892 0.0607 -1.0000 -1.0000 5346840 1587095648.70 151.5576 59.9997 32.0000 1.9743 1.9758 417.8782 418.2821 0.0606 -1.0000 -1.0000 5346910 1587095648.80 151.5576 59.9997 32.0000 1.9746 1.9762 417.8038 418.2082 0.0607 -1.0000 -1.0000 5346970 1587095648.90 151.5576 59.9997 32.0000 1.9740 1.9755 418.0583 418.4623 0.0606 -1.0000 -1.0000 5347211 1587095649.00 151.5576 59.9997 32.0000 1.9737 1.9753 418.1910 418.5962 0.0608 -1.0000 -1.0000 5347280 1587095649.10 151.4578 59.9997 32.0000 1.9749 1.9765 417.9218 418.3256 0.0606 -1.0000 -1.0000 5347340 1587095649.20 151.4578 59.9997 32.0000 1.9745 1.9761 418.0089 418.4128 0.0607 -1.0000 -1.0000 5347420 1587095649.30 151.4578 59.9997 32.0000 1.9735 1.9751 418.3714 418.7758 0.0607 -1.0000 -1.0000 5347480 1587095649.40 151.4578 59.9997 32.0000 1.9728 1.9743 418.4245 418.8295 0.0608 -1.0000 -1.0000 5347660 1587095649.50 151.4578 59.9997 32.0000 1.9755 1.9770 418.0610 418.4659 0.0607 -1.0000 -1.0000 5347740 1587095649.60 151.4573 59.9996 32.0000 1.9755 1.9770 417.8672 418.2711 0.0606 -1.0000 -1.0000 5347800 1587095649.70 151.4285 59.9990 32.0000 1.9753 1.9769 418.2864 418.6895 0.0605 -1.0000 -1.0000 5347860 1587095649.80 151.4285 59.9990 32.0000 1.9776 1.9792 417.9549 418.3597 0.0608 -1.0000 -1.0000 5347930 1587095649.90 151.4285 59.9990 32.0000 1.9760 1.9776 417.8985 418.3036 0.0608 -1.0000 -1.0000 5348000 1587095650.00 151.4285 59.9990 32.0000 1.9739 1.9754 418.2637 418.6680 0.0607 -1.0000 -1.0000 5348060 1587095650.10 151.4285 59.9990 32.0000 1.9740 1.9756 417.9707 418.3755 0.0608 -1.0000 -1.0000 5348130 1587095650.20 151.4285 59.9990 32.0000 1.9742 1.9758 417.6949 418.1002 0.0609 -1.0000 -1.0000 5348190 1587095650.30 151.4353 59.9990 32.0000 1.9746 1.9761 418.3627 418.7681 0.0608 -1.0000 -1.0000 5348260 1587095650.40 151.4501 59.9990 32.0000 1.9740 1.9755 418.4388 418.8440 0.0608 -1.0000 -1.0000 5348440 1587095650.50 151.4501 59.9990 32.0000 1.9740 1.9756 418.0252 418.4276 0.0604 -1.0000 -1.0000 5348500 1587095650.60 151.4501 59.9990 32.0000 1.9747 1.9763 417.6995 418.1028 0.0606 -1.0000 -1.0000 5348560 1587095650.70 151.4501 59.9990 32.0000 1.9735 1.9751 418.0409 418.4461 0.0609 -1.0000 -1.0000 5348640 1587095650.80 151.4501 59.9990 32.0000 1.9730 1.9746 418.3460 418.7514 0.0608 -1.0000 -1.0000 5348700 1587095650.90 151.6297 59.9990 32.0000 1.9747 1.9763 418.2250 418.6297 0.0607 -1.0000 -1.0000 5349140 1587095651.00 151.6297 59.9990 32.0000 1.9763 1.9779 417.8404 418.2451 0.0608 -1.0000 -1.0000 5349220 1587095651.10 151.6297 59.9990 32.0000 1.9747 1.9762 418.0934 418.4985 0.0607 -1.0000 -1.0000 5349280 1587095651.20 151.6297 59.9990 32.0000 1.9755 1.9771 418.1758 418.5793 0.0605 -1.0000 -1.0000 5349350 1587095651.30 151.6297 59.9990 32.0000 1.9760 1.9775 417.8048 418.2084 0.0606 -1.0000 -1.0000 5349420 1587095651.40 151.6297 59.9990 32.0000 1.9751 1.9766 418.0633 418.4687 0.0608 -1.0000 -1.0000 5349480 1587095651.50 151.4777 59.9990 32.0000 1.9727 1.9743 418.4034 418.8088 0.0608 -1.0000 -1.0000 5349550 1587095651.60 151.4777 59.9990 32.0000 1.9730 1.9746 418.1611 418.5662 0.0607 -1.0000 -1.0000 5349620 1587095651.70 151.4777 59.9990 32.0000 1.9747 1.9763 417.9684 418.3740 0.0608 -1.0000 -1.0000 5349680 1587095651.80 151.4777 59.9990 32.0000 1.9754 1.9770 417.8841 418.2875 0.0606 -1.0000 -1.0000 5349750 1587095651.90 151.4777 59.9990 32.0000 1.9758 1.9773 418.4308 418.8347 0.0606 -1.0000 -1.0000 5349930 1587095652.00 151.5667 59.9990 32.0000 1.9742 1.9757 418.5191 418.9237 0.0607 -1.0000 -1.0000 5349990 1587095652.10 151.5890 59.9990 32.0000 1.9751 1.9767 418.3810 418.7856 0.0607 -1.0000 -1.0000 5350060 1587095652.20 151.5890 59.9990 32.0000 1.9762 1.9778 418.1869 418.5922 0.0608 -1.0000 -1.0000 5350130 1587095652.30 151.5890 59.9990 32.0000 1.9762 1.9778 418.3549 418.7596 0.0607 -1.0000 -1.0000 5350190 1587095652.40 151.5890 59.9990 32.0000 1.9759 1.9775 418.5157 418.9211 0.0608 -1.0000 -1.0000 5350390 1587095652.50 151.5890 59.9990 32.0000 1.9760 1.9776 417.7374 418.1422 0.0608 -1.0000 -1.0000 5350450 1587095652.60 151.5890 59.9990 32.0000 1.9741 1.9757 418.3102 418.7150 0.0608 -1.0000 -1.0000 5350510 1587095652.70 151.4283 59.9990 32.0000 1.9741 1.9757 418.3818 418.7869 0.0607 -1.0000 -1.0000 5350580 1587095652.80 151.4283 59.9990 32.0000 1.9746 1.9762 418.2383 418.6441 0.0608 -1.0000 -1.0000 5350640 1587095652.90 151.4283 59.9990 32.0000 1.9740 1.9756 417.8270 418.2310 0.0607 -1.0000 -1.0000 5350930 1587095653.00 151.4283 59.9990 32.0000 1.9735 1.9751 418.1412 418.5457 0.0607 -1.0000 -1.0000 5351000 1587095653.10 151.4283 59.9990 32.0000 1.9748 1.9763 418.5570 418.9610 0.0606 -1.0000 -1.0000 5351060 1587095653.20 151.4283 59.9990 32.0000 1.9753 1.9768 417.8924 418.2962 0.0606 -1.0000 -1.0000 5351130 1587095653.30 151.6029 59.9990 32.0000 1.9757 1.9773 417.9196 418.3231 0.0606 -1.0000 -1.0000 5351200 1587095653.40 151.6812 59.9990 32.0000 1.9749 1.9765 418.5213 418.9263 0.0607 -1.0000 -1.0000 5351260 1587095653.50 151.6812 59.9990 32.0000 1.9735 1.9751 418.2253 418.6295 0.0606 -1.0000 -1.0000 5351410 1587095653.60 151.6812 59.9990 32.0000 1.9779 1.9794 417.8849 418.2896 0.0608 -1.0000 -1.0000 5351470 1587095653.70 151.6812 59.9990 32.0000 1.9750 1.9765 418.3359 418.7398 0.0607 -1.0000 -1.0000 5351530 1587095653.80 151.6812 59.9990 32.0000 1.9713 1.9729 418.1597 418.5651 0.0608 -1.0000 -1.0000 5351600 1587095653.90 151.4501 59.9990 32.0000 1.9718 1.9733 418.0825 418.4871 0.0607 -1.0000 -1.0000 5351670 1587095654.00 151.4501 59.9990 32.0000 1.9755 1.9771 417.9307 418.3352 0.0607 -1.0000 -1.0000 5351730 1587095654.10 151.4501 59.9990 32.0000 1.9727 1.9742 418.1145 418.5186 0.0606 -1.0000 -1.0000 5351800 1587095654.20 151.4501 59.9990 32.0000 1.9722 1.9738 418.2499 418.6549 0.0608 -1.0000 -1.0000 5351860 1587095654.30 151.4501 59.9990 32.0000 1.9741 1.9757 418.2682 418.6724 0.0607 -1.0000 -1.0000 5351930 1587095654.40 151.4271 59.9990 32.0000 1.9750 1.9765 418.1272 418.5313 0.0606 -1.0000 -1.0000 5352000 1587095654.50 151.4120 59.9990 32.0000 1.9747 1.9762 418.0566 418.4613 0.0608 -1.0000 -1.0000 5352630 1587095654.60 151.4120 59.9990 32.0000 1.9727 1.9742 418.2924 418.6979 0.0608 -1.0000 -1.0000 5352690 1587095654.70 151.4120 59.9990 32.0000 1.9722 1.9737 418.2946 418.7004 0.0609 -1.0000 -1.0000 5352760 1587095654.80 151.4120 59.9990 32.0000 1.9743 1.9758 417.8146 418.2195 0.0608 -1.0000 -1.0000 5352820 1587095654.90 151.4120 59.9990 32.0000 1.9756 1.9772 418.0842 418.4895 0.0608 -1.0000 -1.0000 5352890 1587095655.00 151.4120 59.9990 32.0000 1.9745 1.9760 418.3735 418.7787 0.0608 -1.0000 -1.0000 5352960 1587095655.10 151.4120 59.9990 32.0000 1.9741 1.9757 418.5151 418.9204 0.0607 -1.0000 -1.0000 5353030 1587095655.20 151.4120 59.9990 32.0000 1.9763 1.9778 418.0083 418.4128 0.0607 -1.0000 -1.0000 5353100 1587095655.30 151.4120 59.9990 32.0000 1.9754 1.9770 417.7792 418.1836 0.0607 -1.0000 -1.0000 5353159 1587095655.40 151.4120 59.9990 32.0000 1.9765 1.9781 418.3008 418.7055 0.0607 -1.0000 -1.0000 5353220 1587095655.50 151.4120 59.9990 32.0000 1.9735 1.9751 418.3289 418.7333 0.0607 -1.0000 -1.0000 5353459 1587095655.60 151.6035 60.0012 32.0000 1.9744 1.9759 417.8648 418.2699 0.0608 -1.0000 -1.0000 5353520 1587095655.70 151.6035 60.0012 32.0000 1.9740 1.9756 417.9092 418.3132 0.0606 -1.0000 -1.0000 5353579 1587095655.80 151.6035 60.0012 32.0000 1.9729 1.9745 418.2261 418.6303 0.0607 -1.0000 -1.0000 5353659 1587095655.90 151.4954 60.0012 32.0000 1.9735 1.9751 418.2973 418.7022 0.0608 -1.0000 -1.0000 5353719 1587095656.00 151.4696 60.0012 32.0000 1.9750 1.9766 417.9196 418.3245 0.0607 -1.0000 -1.0000 5353889 1587095656.10 151.2882 60.0012 32.0000 1.9746 1.9762 417.8337 418.2378 0.0607 -1.0000 -1.0000 5353969 1587095656.20 151.2882 60.0012 32.0000 1.9747 1.9763 418.0553 418.4578 0.0605 -1.0000 -1.0000 5354029 1587095656.30 151.2882 60.0012 32.0000 1.9720 1.9736 418.3920 418.7973 0.0608 -1.0000 -1.0000 5354089 1587095656.40 151.2882 60.0012 32.0000 1.9737 1.9753 418.2783 418.6829 0.0607 -1.0000 -1.0000 5354169 1587095656.50 151.2882 60.0012 32.0000 1.9747 1.9763 418.1070 418.5114 0.0607 -1.0000 -1.0000 5354449 1587095656.60 151.3104 60.0012 32.0000 1.9752 1.9768 417.7894 418.1947 0.0609 -1.0000 -1.0000 5354519 1587095656.70 151.6947 60.0012 32.0000 1.9743 1.9759 418.4539 418.8589 0.0607 -1.0000 -1.0000 5354589 1587095656.80 151.6947 60.0012 32.0000 1.9762 1.9777 418.1953 418.6001 0.0607 -1.0000 -1.0000 5354649 1587095656.90 151.6947 60.0012 32.0000 1.9767 1.9783 417.9794 418.3845 0.0609 -1.0000 -1.0000 5354719 1587095657.00 151.6947 60.0012 32.0000 1.9746 1.9761 418.3046 418.7086 0.0607 -1.0000 -1.0000 5354789 1587095657.10 151.6947 60.0012 32.0000 1.9736 1.9752 418.3004 418.7057 0.0607 -1.0000 -1.0000 5354919 1587095657.20 151.3629 60.0012 32.0000 1.9750 1.9765 418.0106 418.4143 0.0606 -1.0000 -1.0000 5354989 1587095657.30 151.3629 60.0012 32.0000 1.9754 1.9770 417.8413 418.2468 0.0609 -1.0000 -1.0000 5355049 1587095657.40 151.3629 60.0012 32.0000 1.9722 1.9738 418.0634 418.4681 0.0607 -1.0000 -1.0000 5355119 1587095657.50 151.3629 60.0012 32.0000 1.9720 1.9736 418.3605 418.7662 0.0608 -1.0000 -1.0000 5355189 1587095657.60 151.3629 60.0012 32.0000 1.9741 1.9756 418.2478 418.6531 0.0608 -1.0000 -1.0000 5355419 1587095657.70 151.4900 60.0012 32.0000 1.9740 1.9756 417.9020 418.3071 0.0608 -1.0000 -1.0000 5355479 1587095657.80 151.9219 60.0012 32.0000 1.9744 1.9760 418.2424 418.6475 0.0608 -1.0000 -1.0000 5355549 1587095657.90 151.9219 60.0012 32.0000 1.9733 1.9749 418.5507 418.9563 0.0608 -1.0000 -1.0000 5355618 1587095658.00 151.9219 60.0012 32.0000 1.9756 1.9772 418.4419 418.8477 0.0609 -1.0000 -1.0000 5355679 1587095658.10 151.9219 60.0012 32.0000 1.9751 1.9767 417.9818 418.3873 0.0608 -1.0000 -1.0000 5356159 1587095658.20 151.9219 60.0012 32.0000 1.9730 1.9745 418.1639 418.5685 0.0607 -1.0000 -1.0000 5356229 1587095658.30 151.9219 60.0012 32.0000 1.9730 1.9746 418.3183 418.7230 0.0607 -1.0000 -1.0000 5356288 1587095658.40 151.9219 60.0012 32.0000 1.9742 1.9757 418.2728 418.6779 0.0608 -1.0000 -1.0000 5356359 1587095658.50 151.5481 60.0012 32.0000 1.9742 1.9758 417.9060 418.3106 0.0607 -1.0000 -1.0000 5356419 1587095658.60 151.5588 60.0012 32.0000 1.9740 1.9756 418.0476 418.4526 0.0608 -1.0000 -1.0000 5356748 1587095658.70 151.5588 60.0012 32.0000 1.9741 1.9757 418.2964 418.7003 0.0606 -1.0000 -1.0000 5356838 1587095658.80 151.5588 60.0012 32.0000 1.9736 1.9752 418.0605 418.4654 0.0608 -1.0000 -1.0000 5356898 1587095658.90 151.5588 60.0012 32.0000 1.9742 1.9757 418.0416 418.4456 0.0606 -1.0000 -1.0000 5356968 1587095659.00 151.5588 60.0012 32.0000 1.9721 1.9737 418.3740 418.7795 0.0608 -1.0000 -1.0000 5357038 1587095659.10 151.5588 60.0012 32.0000 1.9753 1.9768 418.4233 418.8279 0.0606 -1.0000 -1.0000 5357368 1587095659.20 151.5588 60.0012 32.0000 1.9762 1.9777 417.9123 418.3160 0.0606 -1.0000 -1.0000 5357438 1587095659.30 151.5531 60.0012 32.0000 1.9753 1.9769 417.9544 418.3588 0.0607 -1.0000 -1.0000 5357498 1587095659.40 151.5531 60.0012 32.0000 1.9751 1.9766 418.3884 418.7925 0.0606 -1.0000 -1.0000 5357568 1587095659.50 151.5531 60.0012 32.0000 1.9744 1.9759 418.5070 418.9114 0.0606 -1.0000 -1.0000 5357638 1587095659.60 151.6438 60.0012 32.0000 1.9751 1.9767 418.0669 418.4702 0.0605 -1.0000 -1.0000 5357698 1587095659.70 151.6545 60.0012 32.0000 1.9744 1.9760 417.9548 418.3588 0.0607 -1.0000 -1.0000 5357758 1587095659.80 151.6545 60.0012 32.0000 1.9748 1.9764 418.2652 418.6695 0.0607 -1.0000 -1.0000 5357838 1587095659.90 151.4369 60.0013 32.0000 1.9725 1.9741 418.4511 418.8571 0.0609 -1.0000 -1.0000 5357898 1587095660.00 151.3891 60.0013 32.0000 1.9732 1.9748 418.0022 418.4070 0.0607 -1.0000 -1.0000 5357958 1587095660.10 151.3891 60.0013 32.0000 1.9742 1.9758 418.1388 418.5428 0.0606 -1.0000 -1.0000 5358038 1587095660.20 151.3891 60.0013 32.0000 1.9713 1.9729 418.2851 418.6892 0.0606 -1.0000 -1.0000 5358208 1587095660.30 151.3891 60.0013 32.0000 1.9754 1.9770 418.2472 418.6515 0.0606 -1.0000 -1.0000 5358278 1587095660.40 151.3891 60.0013 32.0000 1.9756 1.9772 417.7382 418.1426 0.0607 -1.0000 -1.0000 5358348 1587095660.50 151.3891 60.0013 32.0000 1.9749 1.9765 418.0940 418.4973 0.0605 -1.0000 -1.0000 5358417 1587095660.60 151.3891 60.0013 32.0000 1.9734 1.9750 418.4325 418.8367 0.0606 -1.0000 -1.0000 5358477 1587095660.70 151.4314 60.0013 32.0000 1.9748 1.9763 418.1975 418.6017 0.0606 -1.0000 -1.0000 5358548 1587095660.80 151.4314 60.0013 32.0000 1.9742 1.9757 417.6979 418.1019 0.0607 -1.0000 -1.0000 5358617 1587095660.90 151.4314 60.0013 32.0000 1.9750 1.9765 417.9983 418.4021 0.0606 -1.0000 -1.0000 5358677 1587095661.00 151.4314 60.0013 32.0000 1.9739 1.9754 418.3628 418.7673 0.0607 -1.0000 -1.0000 5358747 1587095661.10 151.4314 60.0013 32.0000 1.9742 1.9758 418.0296 418.4339 0.0606 -1.0000 -1.0000 5358817 1587095661.20 151.4314 60.0013 32.0000 1.9766 1.9782 418.0480 418.4522 0.0607 -1.0000 -1.0000 5359478 1587095661.30 151.5475 60.0013 32.0000 1.9751 1.9767 418.2965 418.7006 0.0606 -1.0000 -1.0000 5359538 1587095661.40 151.5475 60.0013 32.0000 1.9716 1.9732 418.4406 418.8449 0.0606 -1.0000 -1.0000 5359598 1587095661.50 151.5475 60.0013 32.0000 1.9737 1.9752 418.1166 418.5212 0.0608 -1.0000 -1.0000 5359668 1587095661.60 151.5475 60.0013 32.0000 1.9750 1.9766 418.1185 418.5243 0.0608 -1.0000 -1.0000 5359738 1587095661.70 151.5475 60.0013 32.0000 1.9732 1.9748 418.3149 418.7196 0.0607 -1.0000 -1.0000 5359798 1587095661.80 151.5264 60.0013 32.0000 1.9745 1.9761 418.3152 418.7202 0.0607 -1.0000 -1.0000 5359868 1587095661.90 151.4941 60.0013 32.0000 1.9737 1.9753 417.8934 418.2971 0.0606 -1.0000 -1.0000 5359928 1587095662.00 151.4941 60.0013 32.0000 1.9734 1.9750 417.8257 418.2293 0.0606 -1.0000 -1.0000 5359998 1587095662.10 151.4941 60.0013 32.0000 1.9736 1.9752 418.1053 418.5090 0.0606 -1.0000 -1.0000 5400068 1587095662.20 151.4941 60.0013 32.0000 1.9738 1.9754 418.2408 418.6459 0.0608 -1.0000 -1.0000 5400128 1587095662.30 151.4941 60.0013 32.0000 1.9761 1.9776 418.0920 418.4975 0.0608 -1.0000 -1.0000 5400188 1587095662.40 151.6085 60.0013 32.0000 1.9751 1.9767 417.8465 418.2529 0.0609 -1.0000 -1.0000 5400268 1587095662.50 151.6207 60.0013 32.0000 1.9735 1.9751 417.9300 418.3335 0.0605 -1.0000 -1.0000 5400328 1587095662.60 151.6207 60.0013 32.0000 1.9731 1.9747 418.3447 418.7496 0.0608 -1.0000 -1.0000 5400388 1587095662.70 151.6207 60.0013 32.0000 1.9763 1.9778 417.8213 418.2261 0.0607 -1.0000 -1.0000 5400458 1587095662.80 151.6207 60.0013 32.0000 1.9777 1.9793 417.9664 418.3702 0.0607 -1.0000 -1.0000 5400897 1587095662.90 151.6207 60.0013 32.0000 1.9752 1.9768 418.3872 418.7917 0.0607 -1.0000 -1.0000 5400958 1587095663.00 151.6207 60.0013 32.0000 1.9738 1.9754 418.5618 418.9683 0.0610 -1.0000 -1.0000 5401028 1587095663.10 151.4136 60.0013 32.0000 1.9751 1.9767 418.1302 418.5357 0.0607 -1.0000 -1.0000 5401087 1587095663.20 151.4136 60.0013 32.0000 1.9752 1.9768 417.9288 418.3327 0.0606 -1.0000 -1.0000 5401167 1587095663.30 151.4136 60.0013 32.0000 1.9737 1.9752 418.0248 418.4285 0.0607 -1.0000 -1.0000 5401457 1587095663.40 151.4136 60.0013 32.0000 1.9730 1.9745 418.1328 418.5379 0.0607 -1.0000 -1.0000 5401527 1587095663.50 151.4136 60.0013 32.0000 1.9726 1.9742 418.1658 418.5704 0.0607 -1.0000 -1.0000 5401597 1587095663.60 151.4136 60.0013 32.0000 1.9752 1.9768 417.8407 418.2458 0.0608 -1.0000 -1.0000 5401657 1587095663.70 151.2857 60.0013 32.0000 1.9738 1.9754 418.0156 418.4195 0.0606 -1.0000 -1.0000 5401717 1587095663.80 151.2857 60.0013 32.0000 1.9727 1.9743 418.3317 418.7361 0.0607 -1.0000 -1.0000 5401887 1587095663.90 151.2857 60.0013 32.0000 1.9722 1.9737 418.3288 418.7334 0.0607 -1.0000 -1.0000 5401947 1587095664.00 151.2857 60.0013 32.0000 1.9733 1.9749 418.2918 418.6955 0.0606 -1.0000 -1.0000 5402007 1587095664.10 151.2857 60.0013 32.0000 1.9734 1.9750 417.7266 418.1314 0.0608 -1.0000 -1.0000 5402087 1587095664.20 151.3622 60.0013 32.0000 1.9725 1.9740 417.9080 418.3116 0.0605 -1.0000 -1.0000 5402147 1587095664.30 151.3622 60.0013 32.0000 1.9720 1.9736 418.2482 418.6525 0.0606 -1.0000 -1.0000 5402207 1587095664.40 151.3622 60.0013 32.0000 1.9730 1.9746 418.1226 418.5256 0.0605 -1.0000 -1.0000 5402277 1587095664.50 151.3622 60.0013 32.0000 1.9768 1.9784 417.9145 418.3182 0.0606 -1.0000 -1.0000 5402347 1587095664.60 151.3622 60.0013 32.0000 1.9751 1.9767 418.0513 418.4544 0.0605 -1.0000 -1.0000 5402407 1587095664.70 151.4011 59.9997 32.0000 1.9733 1.9749 418.4572 418.8611 0.0606 -1.0000 -1.0000 5402477 1587095664.80 151.4065 59.9994 32.0000 1.9750 1.9765 418.2590 418.6642 0.0608 -1.0000 -1.0000 5402657 1587095664.90 151.4065 59.9994 32.0000 1.9755 1.9770 417.9702 418.3743 0.0606 -1.0000 -1.0000 5402717 1587095665.00 151.4065 59.9994 32.0000 1.9743 1.9759 417.9409 418.3449 0.0607 -1.0000 -1.0000 5402797 1587095665.10 151.4065 59.9994 32.0000 1.9749 1.9765 418.3584 418.7621 0.0606 -1.0000 -1.0000 5402857 1587095665.20 151.4065 59.9994 32.0000 1.9761 1.9777 418.2979 418.7030 0.0608 -1.0000 -1.0000 5402927 1587095665.30 151.4425 59.9994 32.0000 1.9764 1.9780 417.9523 418.3567 0.0607 -1.0000 -1.0000 5403657 1587095665.40 151.5415 59.9994 32.0000 1.9752 1.9768 417.9930 418.3971 0.0606 -1.0000 -1.0000 5403727 1587095665.50 151.5415 59.9994 32.0000 1.9730 1.9746 418.2154 418.6190 0.0606 -1.0000 -1.0000 5403796 1587095665.60 151.5415 59.9994 32.0000 1.9751 1.9766 418.0430 418.4470 0.0606 -1.0000 -1.0000 5403856 1587095665.70 151.5415 59.9994 32.0000 1.9745 1.9761 417.6841 418.0874 0.0606 -1.0000 -1.0000 5403917 1587095665.80 151.5415 59.9994 32.0000 1.9756 1.9771 417.9040 418.3078 0.0606 -1.0000 -1.0000 5403996 1587095665.90 151.2400 59.9994 32.0000 1.9711 1.9727 418.1795 418.5833 0.0606 -1.0000 -1.0000 5404056 1587095666.00 151.2168 59.9994 32.0000 1.9729 1.9745 418.4061 418.8096 0.0605 -1.0000 -1.0000 5404116 1587095666.10 151.2168 59.9994 32.0000 1.9733 1.9749 418.1748 418.5789 0.0605 -1.0000 -1.0000 5404186 1587095666.20 151.2168 59.9994 32.0000 1.9743 1.9759 417.9618 418.3664 0.0608 -1.0000 -1.0000 5404256 1587095666.30 151.2168 59.9994 32.0000 1.9731 1.9747 417.9905 418.3951 0.0606 -1.0000 -1.0000 5404316 1587095666.40 151.2315 59.9994 32.0000 1.9723 1.9739 418.3696 418.7736 0.0607 -1.0000 -1.0000 5404396 1587095666.50 151.7014 59.9994 32.0000 1.9754 1.9770 418.5303 418.9355 0.0607 -1.0000 -1.0000 5404456 1587095666.60 151.7014 59.9994 32.0000 1.9766 1.9782 418.1250 418.5289 0.0607 -1.0000 -1.0000 5404526 1587095666.70 151.7014 59.9994 32.0000 1.9742 1.9758 418.1049 418.5099 0.0608 -1.0000 -1.0000 5404596 1587095666.80 151.7014 59.9994 32.0000 1.9730 1.9746 418.2114 418.6157 0.0606 -1.0000 -1.0000 5404656 1587095666.90 151.7014 59.9994 32.0000 1.9755 1.9771 418.2050 418.6094 0.0607 -1.0000 -1.0000 5405466 1587095667.00 151.7014 59.9994 32.0000 1.9775 1.9790 418.0154 418.4196 0.0607 -1.0000 -1.0000 5405536 1587095667.10 151.7014 59.9994 32.0000 1.9754 1.9769 418.1933 418.5976 0.0607 -1.0000 -1.0000 5405606 1587095667.20 151.7014 59.9994 32.0000 1.9747 1.9763 418.5683 418.9734 0.0608 -1.0000 -1.0000 5405676 1587095667.30 151.7014 59.9994 32.0000 1.9779 1.9795 418.1495 418.5551 0.0608 -1.0000 -1.0000 5405736 1587095667.40 151.7014 59.9994 32.0000 1.9744 1.9759 418.2498 418.6540 0.0606 -1.0000 -1.0000 5405796 1587095667.50 151.7014 59.9994 32.0000 1.9721 1.9737 418.2923 418.6968 0.0607 -1.0000 -1.0000 5405876 1587095667.60 151.3679 59.9994 32.0000 1.9719 1.9735 418.2761 418.6802 0.0606 -1.0000 -1.0000 5405936 1587095667.70 151.3679 59.9994 32.0000 1.9726 1.9741 418.0452 418.4497 0.0607 -1.0000 -1.0000 5405996 1587095667.80 151.3679 59.9994 32.0000 1.9732 1.9748 417.9434 418.3475 0.0606 -1.0000 -1.0000 5406066 1587095667.90 151.3679 59.9994 32.0000 1.9713 1.9728 418.2934 418.6975 0.0606 -1.0000 -1.0000 5406385 1587095668.00 151.3679 59.9994 32.0000 1.9726 1.9742 418.2706 418.6752 0.0608 -1.0000 -1.0000 5406455 1587095668.10 151.3679 59.9994 32.0000 1.9745 1.9761 418.2151 418.6205 0.0607 -1.0000 -1.0000 5406525 1587095668.20 151.3101 59.9994 32.0000 1.9750 1.9766 417.9175 418.3210 0.0606 -1.0000 -1.0000 5406585 1587095668.30 151.3101 59.9994 32.0000 1.9754 1.9770 417.9225 418.3280 0.0608 -1.0000 -1.0000 5406645 1587095668.40 151.3101 59.9994 32.0000 1.9747 1.9763 418.3676 418.7718 0.0606 -1.0000 -1.0000 5406885 1587095668.50 151.3101 59.9994 32.0000 1.9741 1.9757 418.3428 418.7481 0.0608 -1.0000 -1.0000 5406945 1587095668.60 151.3101 59.9994 32.0000 1.9762 1.9778 417.8991 418.3029 0.0606 -1.0000 -1.0000 5407005 1587095668.70 151.3101 59.9994 32.0000 1.9755 1.9771 417.7940 418.1980 0.0607 -1.0000 -1.0000 5407075 1587095668.80 151.3101 59.9994 32.0000 1.9745 1.9761 418.2565 418.6617 0.0607 -1.0000 -1.0000 5407145 1587095668.90 151.3101 59.9994 32.0000 1.9751 1.9767 418.1700 418.5742 0.0607 -1.0000 -1.0000 5407205 1587095669.00 151.3101 59.9994 32.0000 1.9751 1.9767 417.8370 418.2422 0.0609 -1.0000 -1.0000 5407445 1587095669.10 151.3101 59.9994 32.0000 1.9725 1.9741 418.0266 418.4292 0.0605 -1.0000 -1.0000 5407515 1587095669.20 151.3101 59.9994 32.0000 1.9720 1.9736 418.3406 418.7451 0.0607 -1.0000 -1.0000 5407585 1587095669.30 151.7546 59.9994 32.0000 1.9745 1.9761 418.2393 418.6446 0.0608 -1.0000 -1.0000 5407645 1587095669.40 151.7546 59.9994 32.0000 1.9745 1.9761 418.1258 418.5311 0.0608 -1.0000 -1.0000 5407715 1587095669.50 151.7546 59.9994 32.0000 1.9762 1.9778 417.8196 418.2237 0.0607 -1.0000 -1.0000 5407785 1587095669.60 151.7546 59.9994 32.0000 1.9740 1.9756 418.3264 418.7318 0.0608 -1.0000 -1.0000 5407845 1587095669.70 151.7546 59.9994 32.0000 1.9741 1.9757 418.4412 418.8461 0.0607 -1.0000 -1.0000 5407905 1587095669.80 151.7546 59.9994 32.0000 1.9767 1.9783 418.1277 418.5325 0.0608 -1.0000 -1.0000 5407985 1587095669.90 151.7546 59.9994 32.0000 1.9772 1.9788 418.4064 418.8107 0.0606 -1.0000 -1.0000 5408045 1587095670.00 151.7546 59.9994 32.0000 1.9740 1.9756 418.3512 418.7557 0.0606 -1.0000 -1.0000 5408125 1587095670.10 151.4530 60.0003 32.0000 1.9750 1.9765 417.9306 418.3343 0.0607 -1.0000 -1.0000 5408195 1587095670.20 151.4530 60.0003 32.0000 1.9735 1.9751 417.8943 418.2989 0.0607 -1.0000 -1.0000 5408255 1587095670.30 151.5995 60.0003 32.0000 1.9746 1.9762 418.3050 418.7105 0.0608 -1.0000 -1.0000 5408315 1587095670.40 151.5995 60.0003 32.0000 1.9762 1.9778 417.9869 418.3925 0.0609 -1.0000 -1.0000 5408394 1587095670.50 151.5995 60.0003 32.0000 1.9749 1.9764 418.0018 418.4062 0.0606 -1.0000 -1.0000 5409124 1587095670.60 151.5995 60.0003 32.0000 1.9726 1.9742 418.2989 418.7034 0.0607 -1.0000 -1.0000 5409194 1587095670.70 151.5995 60.0003 32.0000 1.9744 1.9760 418.3179 418.7228 0.0608 -1.0000 -1.0000 5409264 1587095670.80 151.5995 60.0003 32.0000 1.9760 1.9776 418.1095 418.5134 0.0605 -1.0000 -1.0000 5409334 1587095670.90 151.5995 60.0003 32.0000 1.9772 1.9787 417.8027 418.2072 0.0607 -1.0000 -1.0000 5409394 1587095671.00 151.5995 60.0003 32.0000 1.9759 1.9774 418.2465 418.6518 0.0608 -1.0000 -1.0000 5409464 1587095671.10 151.5995 60.0003 32.0000 1.9733 1.9748 418.2781 418.6831 0.0607 -1.0000 -1.0000 5409534 1587095671.20 151.5995 60.0003 32.0000 1.9729 1.9744 417.8882 418.2916 0.0606 -1.0000 -1.0000 5409604 1587095671.30 151.5995 60.0003 32.0000 1.9748 1.9763 417.7536 418.1567 0.0605 -1.0000 -1.0000 5409664 1587095671.40 151.5918 60.0003 32.0000 1.9727 1.9743 418.2321 418.6360 0.0607 -1.0000 -1.0000 5409724 1587095671.50 151.4357 60.0003 32.0000 1.9717 1.9733 418.4276 418.8336 0.0608 -1.0000 -1.0000 5409964 1587095671.60 151.4357 60.0003 32.0000 1.9748 1.9764 418.1501 418.5543 0.0606 -1.0000 -1.0000 5410024 1587095671.70 151.4357 60.0003 32.0000 1.9745 1.9761 417.8575 418.2618 0.0607 -1.0000 -1.0000 5410084 1587095671.80 151.4357 60.0003 32.0000 1.9766 1.9782 418.0588 418.4630 0.0607 -1.0000 -1.0000 5410154 1587095671.90 151.4357 60.0003 32.0000 1.9752 1.9767 418.4851 418.8904 0.0608 -1.0000 -1.0000 5410224 1587095672.00 151.3248 60.0003 32.0000 1.9762 1.9778 418.2832 418.6884 0.0608 -1.0000 -1.0000 5410404 1587095672.10 151.2680 60.0003 32.0000 1.9773 1.9788 417.9620 418.3666 0.0607 -1.0000 -1.0000 5410484 1587095672.20 151.2680 60.0003 32.0000 1.9748 1.9764 418.2906 418.6952 0.0607 -1.0000 -1.0000 5410544 1587095672.30 151.2680 60.0003 32.0000 1.9742 1.9758 418.5359 418.9415 0.0609 -1.0000 -1.0000 5410614 1587095672.40 151.2680 60.0003 32.0000 1.9750 1.9766 418.2140 418.6188 0.0606 -1.0000 -1.0000 5410683 1587095672.50 151.2680 60.0003 32.0000 1.9743 1.9759 417.6921 418.0959 0.0606 -1.0000 -1.0000 5410743 1587095672.60 151.2680 60.0003 32.0000 1.9737 1.9753 418.2054 418.6089 0.0605 -1.0000 -1.0000 5410803 1587095672.70 151.2680 60.0003 32.0000 1.9712 1.9728 418.4006 418.8051 0.0607 -1.0000 -1.0000 5410883 1587095672.80 151.2680 60.0003 32.0000 1.9729 1.9745 418.2752 418.6793 0.0607 -1.0000 -1.0000 5410943 1587095672.90 151.2680 60.0003 32.0000 1.9758 1.9774 418.1385 418.5431 0.0607 -1.0000 -1.0000 5411003 1587095673.00 151.2680 60.0003 32.0000 1.9745 1.9760 417.9398 418.3435 0.0606 -1.0000 -1.0000 5411073 1587095673.10 151.4371 60.0003 32.0000 1.9744 1.9759 418.3373 418.7415 0.0606 -1.0000 -1.0000 5411453 1587095673.20 151.4371 60.0003 32.0000 1.9724 1.9739 418.3357 418.7389 0.0604 -1.0000 -1.0000 5411523 1587095673.30 151.4371 60.0003 32.0000 1.9740 1.9756 417.9165 418.3217 0.0608 -1.0000 -1.0000 5411593 1587095673.40 151.4371 60.0003 32.0000 1.9741 1.9757 417.9833 418.3863 0.0605 -1.0000 -1.0000 5411653 1587095673.50 151.4371 60.0003 32.0000 1.9732 1.9748 418.3205 418.7249 0.0607 -1.0000 -1.0000 5411733 1587095673.60 151.4373 60.0003 32.0000 1.9756 1.9772 418.2311 418.6348 0.0607 -1.0000 -1.0000 5411923 1587095673.70 151.4376 60.0003 32.0000 1.9772 1.9787 418.0213 418.4246 0.0606 -1.0000 -1.0000 5411983 1587095673.80 151.4376 60.0003 32.0000 1.9767 1.9783 418.1512 418.5556 0.0607 -1.0000 -1.0000 5412053 1587095673.90 151.4376 60.0003 32.0000 1.9718 1.9733 418.3097 418.7138 0.0607 -1.0000 -1.0000 5412113 1587095674.00 151.4376 60.0003 32.0000 1.9732 1.9748 418.2808 418.6860 0.0608 -1.0000 -1.0000 5412183 1587095674.10 151.4376 60.0003 32.0000 1.9748 1.9764 417.9791 418.3839 0.0607 -1.0000 -1.0000 5412383 1587095674.20 151.4376 60.0003 32.0000 1.9746 1.9761 417.8817 418.2844 0.0606 -1.0000 -1.0000 5412443 1587095674.30 151.5067 60.0003 32.0000 1.9743 1.9759 418.1472 418.5522 0.0608 -1.0000 -1.0000 5412503 1587095674.40 151.5067 60.0003 32.0000 1.9739 1.9755 418.2394 418.6441 0.0607 -1.0000 -1.0000 5412573 1587095674.50 151.5067 60.0003 32.0000 1.9767 1.9782 417.7751 418.1785 0.0606 -1.0000 -1.0000 5412643 1587095674.60 151.5067 60.0003 32.0000 1.9745 1.9761 418.2397 418.6430 0.0605 -1.0000 -1.0000 5412703 1587095674.70 151.5067 60.0003 32.0000 1.9749 1.9765 418.4751 418.8797 0.0607 -1.0000 -1.0000 5412773 1587095674.80 151.4964 59.9995 32.0000 1.9779 1.9795 418.2808 418.6872 0.0608 -1.0000 -1.0000 5412833 1587095674.90 151.4876 59.9988 32.0000 1.9761 1.9777 417.8952 418.2988 0.0606 -1.0000 -1.0000 5412903 1587095675.00 151.4876 59.9988 32.0000 1.9753 1.9769 417.7394 418.1429 0.0606 -1.0000 -1.0000 5412973 1587095675.10 151.4876 59.9988 32.0000 1.9714 1.9730 418.1993 418.6037 0.0607 -1.0000 -1.0000 5413433 1587095675.20 151.4876 59.9988 32.0000 1.9723 1.9739 418.3738 418.7783 0.0606 -1.0000 -1.0000 5413503 1587095675.30 151.4876 59.9988 32.0000 1.9734 1.9749 418.3275 418.7312 0.0606 -1.0000 -1.0000 5413563 1587095675.40 151.4876 59.9988 32.0000 1.9748 1.9763 417.9848 418.3899 0.0609 -1.0000 -1.0000 5413633 1587095675.50 151.4876 59.9988 32.0000 1.9743 1.9758 418.3195 418.7239 0.0606 -1.0000 -1.0000 5413703 1587095675.60 151.4876 59.9988 32.0000 1.9720 1.9736 418.3853 418.7891 0.0606 -1.0000 -1.0000 5413893 1587095675.70 151.5764 59.9988 32.0000 1.9730 1.9745 418.2497 418.6544 0.0607 -1.0000 -1.0000 5413953 1587095675.80 151.5764 59.9988 32.0000 1.9752 1.9768 417.7726 418.1759 0.0606 -1.0000 -1.0000 5414023 1587095675.90 151.5764 59.9988 32.0000 1.9749 1.9765 417.9670 418.3709 0.0606 -1.0000 -1.0000 5414092 1587095676.00 151.5764 59.9988 32.0000 1.9743 1.9759 418.1968 418.6012 0.0607 -1.0000 -1.0000 5414153 1587095676.10 151.5764 59.9988 32.0000 1.9733 1.9748 418.4352 418.8406 0.0607 -1.0000 -1.0000 5414223 1587095676.20 151.5764 59.9988 32.0000 1.9748 1.9764 418.1429 418.5473 0.0607 -1.0000 -1.0000 5414652 1587095676.30 151.2885 59.9988 32.0000 1.9756 1.9772 418.3775 418.7826 0.0607 -1.0000 -1.0000 5414713 1587095676.40 151.2885 59.9988 32.0000 1.9758 1.9774 418.6142 419.0197 0.0608 -1.0000 -1.0000 5414792 1587095676.50 151.2885 59.9988 32.0000 1.9774 1.9790 418.2674 418.6724 0.0608 -1.0000 -1.0000 5414853 1587095676.60 151.2885 59.9988 32.0000 1.9753 1.9769 418.2616 418.6665 0.0607 -1.0000 -1.0000 5414912 1587095676.70 151.2885 59.9988 32.0000 1.9733 1.9749 418.2490 418.6520 0.0605 -1.0000 -1.0000 5415152 1587095676.80 151.2885 59.9988 32.0000 1.9725 1.9741 418.3332 418.7383 0.0607 -1.0000 -1.0000 5415212 1587095676.90 151.2885 59.9988 32.0000 1.9751 1.9767 417.9275 418.3319 0.0608 -1.0000 -1.0000 5415272 1587095677.00 151.2885 59.9988 32.0000 1.9741 1.9757 418.1327 418.5385 0.0608 -1.0000 -1.0000 5415352 1587095677.10 151.2885 59.9988 32.0000 1.9739 1.9755 418.3932 418.7974 0.0607 -1.0000 -1.0000 5415432 1587095677.20 151.2885 59.9988 32.0000 1.9740 1.9755 418.1470 418.5512 0.0606 -1.0000 -1.0000 5415652 1587095677.30 151.2885 59.9988 32.0000 1.9754 1.9770 417.7120 418.1158 0.0607 -1.0000 -1.0000 5415712 1587095677.40 151.6183 59.9988 32.0000 1.9747 1.9763 418.3370 418.7415 0.0607 -1.0000 -1.0000 5415772 1587095677.50 151.6183 59.9988 32.0000 1.9744 1.9760 418.5634 418.9684 0.0607 -1.0000 -1.0000 5415852 1587095677.60 151.6183 59.9988 32.0000 1.9738 1.9754 418.5435 418.9487 0.0607 -1.0000 -1.0000 5415912 1587095677.70 151.6183 59.9988 32.0000 1.9756 1.9772 418.1410 418.5448 0.0605 -1.0000 -1.0000 5416152 1587095677.80 151.6183 59.9988 32.0000 1.9748 1.9763 418.1575 418.5599 0.0605 -1.0000 -1.0000 5416222 1587095677.90 151.6183 59.9988 32.0000 1.9734 1.9750 418.2728 418.6777 0.0606 -1.0000 -1.0000 5416292 1587095678.00 151.6183 59.9988 32.0000 1.9741 1.9757 418.3735 418.7776 0.0606 -1.0000 -1.0000 5416352 1587095678.10 151.3470 59.9988 32.0000 1.9762 1.9778 417.9017 418.3055 0.0606 -1.0000 -1.0000 5416442 1587095678.20 151.0951 59.9988 32.0000 1.9755 1.9771 418.0141 418.4184 0.0607 -1.0000 -1.0000 5416672 1587095678.30 151.0951 59.9988 32.0000 1.9741 1.9756 418.2074 418.6113 0.0606 -1.0000 -1.0000 5416732 1587095678.40 151.0951 59.9988 32.0000 1.9733 1.9748 418.2661 418.6703 0.0606 -1.0000 -1.0000 5416802 1587095678.50 151.0951 59.9988 32.0000 1.9731 1.9747 418.1759 418.5803 0.0607 -1.0000 -1.0000 5416872 1587095678.60 151.0951 59.9988 32.0000 1.9754 1.9769 417.9261 418.3298 0.0606 -1.0000 -1.0000 5416932 1587095678.70 151.4554 59.9988 32.0000 1.9752 1.9768 417.8722 418.2758 0.0607 -1.0000 -1.0000 5417012 1587095678.80 151.4554 59.9988 32.0000 1.9748 1.9764 418.3379 418.7423 0.0606 -1.0000 -1.0000 5417072 1587095678.90 151.4554 59.9988 32.0000 1.9746 1.9762 418.4907 418.8944 0.0605 -1.0000 -1.0000 5417132 1587095679.00 151.4554 59.9988 32.0000 1.9741 1.9756 418.1941 418.5977 0.0606 -1.0000 -1.0000 5417202 1587095679.10 151.4554 59.9988 32.0000 1.9748 1.9763 417.9447 418.3492 0.0608 -1.0000 -1.0000 5417272 1587095679.20 151.7257 59.9988 32.0000 1.9746 1.9762 418.5252 418.9309 0.0608 -1.0000 -1.0000 5417412 1587095679.30 151.7446 59.9988 32.0000 1.9735 1.9751 418.4578 418.8623 0.0606 -1.0000 -1.0000 5417472 1587095679.40 151.7446 59.9988 32.0000 1.9762 1.9778 418.2377 418.6425 0.0607 -1.0000 -1.0000 5417532 1587095679.50 151.7446 59.9988 32.0000 1.9749 1.9765 417.9800 418.3848 0.0607 -1.0000 -1.0000 5417601 1587095679.60 151.7446 59.9988 32.0000 1.9730 1.9746 418.5078 418.9124 0.0607 -1.0000 -1.0000 5417661 1587095679.70 151.7338 59.9988 32.0000 1.9725 1.9741 418.3235 418.7281 0.0607 -1.0000 -1.0000 5417731 1587095679.80 151.3421 60.0009 32.0000 1.9733 1.9748 418.0103 418.4147 0.0607 -1.0000 -1.0000 5417942 1587095679.90 151.3421 60.0009 32.0000 1.9736 1.9751 418.1581 418.5628 0.0607 -1.0000 -1.0000 5418002 1587095680.00 151.3421 60.0009 32.0000 1.9730 1.9746 418.4358 418.8417 0.0608 -1.0000 -1.0000 5418062 1587095680.10 151.3421 60.0009 32.0000 1.9736 1.9752 418.3650 418.7696 0.0607 -1.0000 -1.0000 5418142 1587095680.20 151.3421 60.0009 32.0000 1.9753 1.9769 418.0325 418.4368 0.0606 -1.0000 -1.0000 5418201 1587095680.30 151.3421 60.0009 32.0000 1.9751 1.9767 418.0083 418.4119 0.0606 -1.0000 -1.0000 5418432 1587095680.40 151.5050 60.0009 32.0000 1.9736 1.9752 418.3694 418.7734 0.0606 -1.0000 -1.0000 5418501 1587095680.50 151.6476 60.0009 32.0000 1.9745 1.9760 418.4151 418.8198 0.0607 -1.0000 -1.0000 5418561 1587095680.60 151.6476 60.0009 32.0000 1.9737 1.9753 418.2703 418.6751 0.0607 -1.0000 -1.0000 5418631 1587095680.70 151.6476 60.0009 32.0000 1.9750 1.9766 417.9768 418.3807 0.0606 -1.0000 -1.0000 5418701 1587095680.80 151.6476 60.0009 32.0000 1.9752 1.9768 418.1732 418.5771 0.0606 -1.0000 -1.0000 5419141 1587095680.90 151.6476 60.0009 32.0000 1.9743 1.9759 418.4944 418.8979 0.0605 -1.0000 -1.0000 5419211 1587095681.00 151.3596 60.0009 32.0000 1.9756 1.9772 417.9815 418.3864 0.0609 -1.0000 -1.0000 5419281 1587095681.10 151.3553 60.0009 32.0000 1.9766 1.9781 417.9547 418.3586 0.0606 -1.0000 -1.0000 5419341 1587095681.20 151.3553 60.0009 32.0000 1.9745 1.9761 418.3946 418.7989 0.0607 -1.0000 -1.0000 5419411 1587095681.30 151.3553 60.0009 32.0000 1.9744 1.9760 418.4437 418.8496 0.0609 -1.0000 -1.0000 5419661 1587095681.40 151.3553 60.0009 32.0000 1.9757 1.9773 418.1320 418.5367 0.0607 -1.0000 -1.0000 5419731 1587095681.50 151.3689 60.0009 32.0000 1.9762 1.9778 417.9775 418.3816 0.0607 -1.0000 -1.0000 5419801 1587095681.60 151.4266 60.0009 32.0000 1.9763 1.9778 417.7887 418.1928 0.0606 -1.0000 -1.0000 5419861 1587095681.70 151.4266 60.0009 32.0000 1.9752 1.9768 418.3154 418.7192 0.0607 -1.0000 -1.0000 5419931 1587095681.80 151.4266 60.0009 32.0000 1.9721 1.9736 418.2813 418.6861 0.0607 -1.0000 -1.0000 5420181 1587095681.90 151.4266 60.0009 32.0000 1.9747 1.9763 418.0462 418.4495 0.0606 -1.0000 -1.0000 5420241 1587095682.00 151.4266 60.0009 32.0000 1.9752 1.9768 417.8313 418.2357 0.0607 -1.0000 -1.0000 5420301 1587095682.10 151.7860 60.0009 32.0000 1.9746 1.9761 418.3226 418.7266 0.0605 -1.0000 -1.0000 5420371 1587095682.20 151.7860 60.0009 32.0000 1.9739 1.9754 418.4407 418.8446 0.0606 -1.0000 -1.0000 5420441 1587095682.30 151.7860 60.0009 32.0000 1.9765 1.9781 418.1369 418.5410 0.0605 -1.0000 -1.0000 5420911 1587095682.40 151.7860 60.0009 32.0000 1.9766 1.9782 418.2008 418.6055 0.0607 -1.0000 -1.0000 5420990 1587095682.50 151.7860 60.0009 32.0000 1.9737 1.9753 418.4974 418.9020 0.0607 -1.0000 -1.0000 5421051 1587095682.60 151.7860 60.0009 32.0000 1.9741 1.9757 418.5533 418.9584 0.0607 -1.0000 -1.0000 5421111 1587095682.70 151.3410 60.0009 32.0000 1.9765 1.9781 418.3335 418.7383 0.0608 -1.0000 -1.0000 5421191 1587095682.80 151.3410 60.0009 32.0000 1.9770 1.9786 417.9715 418.3764 0.0607 -1.0000 -1.0000 5421251 1587095682.90 151.3410 60.0009 32.0000 1.9736 1.9751 418.2121 418.6152 0.0605 -1.0000 -1.0000 5421381 1587095683.00 151.3410 60.0009 32.0000 1.9727 1.9743 418.4101 418.8146 0.0606 -1.0000 -1.0000 5421451 1587095683.10 151.3410 60.0009 32.0000 1.9741 1.9757 418.3677 418.7730 0.0609 -1.0000 -1.0000 5421521 1587095683.20 151.4028 60.0009 32.0000 1.9734 1.9750 417.9267 418.3315 0.0607 -1.0000 -1.0000 5421590 1587095683.30 151.4255 60.0009 32.0000 1.9739 1.9755 418.1649 418.5692 0.0607 -1.0000 -1.0000 5421651 1587095683.40 151.4255 60.0009 32.0000 1.9728 1.9744 418.4003 418.8049 0.0606 -1.0000 -1.0000 5421711 1587095683.50 151.4255 60.0009 32.0000 1.9739 1.9755 418.3084 418.7127 0.0606 -1.0000 -1.0000 5421790 1587095683.60 151.4255 60.0009 32.0000 1.9736 1.9751 417.9337 418.3376 0.0607 -1.0000 -1.0000 5421850 1587095683.70 151.4255 60.0009 32.0000 1.9749 1.9765 418.0261 418.4295 0.0605 -1.0000 -1.0000 5421910 1587095683.80 151.4255 60.0009 32.0000 1.9738 1.9753 418.3248 418.7296 0.0607 -1.0000 -1.0000 5421980 1587095683.90 151.6918 60.0009 32.0000 1.9730 1.9746 418.4065 418.8111 0.0607 -1.0000 -1.0000 5422051 1587095684.00 151.6918 60.0009 32.0000 1.9765 1.9780 417.9128 418.3165 0.0606 -1.0000 -1.0000 5422130 1587095684.10 151.6918 60.0009 32.0000 1.9760 1.9775 417.9590 418.3627 0.0606 -1.0000 -1.0000 5422200 1587095684.20 151.6918 60.0009 32.0000 1.9756 1.9772 418.2095 418.6130 0.0605 -1.0000 -1.0000 5422260 1587095684.30 151.6918 60.0009 32.0000 1.9750 1.9766 418.2882 418.6922 0.0606 -1.0000 -1.0000 5422330 1587095684.40 151.6918 60.0009 32.0000 1.9750 1.9766 418.1787 418.5820 0.0605 -1.0000 -1.0000 5422440 1587095684.50 151.2450 60.0009 32.0000 1.9752 1.9767 418.5461 418.9508 0.0607 -1.0000 -1.0000 5422500 1587095684.60 151.2450 60.0009 32.0000 1.9729 1.9745 418.1662 418.5711 0.0608 -1.0000 -1.0000 5422560 1587095684.70 151.2450 60.0009 32.0000 1.9745 1.9760 417.8011 418.2048 0.0606 -1.0000 -1.0000 5422630 1587095684.80 151.2450 60.0009 32.0000 1.9744 1.9760 418.2007 418.6051 0.0606 -1.0000 -1.0000 5422700 1587095684.90 151.2450 60.0009 32.0000 1.9725 1.9741 418.3521 418.7562 0.0606 -1.0000 -1.0000 5422940 1587095685.00 151.5498 59.9998 32.0000 1.9741 1.9757 418.3094 418.7138 0.0607 -1.0000 -1.0000 5423010 1587095685.10 151.5498 59.9998 32.0000 1.9740 1.9755 417.9182 418.3221 0.0606 -1.0000 -1.0000 5423080 1587095685.20 151.5498 59.9998 32.0000 1.9744 1.9760 418.1555 418.5593 0.0606 -1.0000 -1.0000 5423150 1587095685.30 151.5498 59.9998 32.0000 1.9745 1.9761 418.5027 418.9072 0.0606 -1.0000 -1.0000 5423230 1587095685.40 151.5498 59.9998 32.0000 1.9749 1.9765 418.1946 418.5992 0.0608 -1.0000 -1.0000 5423410 1587095685.50 151.5554 59.9998 32.0000 1.9766 1.9782 417.8794 418.2834 0.0606 -1.0000 -1.0000 5423480 1587095685.60 151.5644 59.9998 32.0000 1.9760 1.9775 418.1475 418.5520 0.0607 -1.0000 -1.0000 5423540 1587095685.70 151.5644 59.9998 32.0000 1.9748 1.9764 418.5005 418.9050 0.0606 -1.0000 -1.0000 5423600 1587095685.80 151.5644 59.9998 32.0000 1.9778 1.9794 418.1767 418.5812 0.0607 -1.0000 -1.0000 5423680 1587095685.90 151.5644 59.9998 32.0000 1.9770 1.9785 417.9517 418.3554 0.0606 -1.0000 -1.0000 5423960 1587095686.00 151.5644 59.9998 32.0000 1.9732 1.9748 418.0580 418.4619 0.0606 -1.0000 -1.0000 5424020 1587095686.10 151.4956 59.9998 32.0000 1.9714 1.9730 418.3159 418.7198 0.0606 -1.0000 -1.0000 5424090 1587095686.20 151.4956 59.9998 32.0000 1.9731 1.9747 418.2884 418.6923 0.0605 -1.0000 -1.0000 5424150 1587095686.30 151.4956 59.9998 32.0000 1.9738 1.9753 417.9319 418.3362 0.0607 -1.0000 -1.0000 5424220 1587095686.40 151.4956 59.9998 32.0000 1.9741 1.9757 417.8950 418.3001 0.0609 -1.0000 -1.0000 5424299 1587095686.50 151.4956 59.9998 32.0000 1.9740 1.9756 418.1246 418.5297 0.0607 -1.0000 -1.0000 5424389 1587095686.60 151.4956 59.9998 32.0000 1.9748 1.9764 418.1107 418.5151 0.0607 -1.0000 -1.0000 5424450 1587095686.70 151.7594 59.9998 32.0000 1.9765 1.9780 417.7105 418.1153 0.0608 -1.0000 -1.0000 5424520 1587095686.80 151.7594 59.9998 32.0000 1.9753 1.9769 417.9985 418.4026 0.0606 -1.0000 -1.0000 5424589 1587095686.90 151.7594 59.9998 32.0000 1.9742 1.9757 418.5683 418.9730 0.0606 -1.0000 -1.0000 5424649 1587095687.00 151.7594 59.9998 32.0000 1.9766 1.9781 418.3828 418.7866 0.0606 -1.0000 -1.0000 5425529 1587095687.10 151.7594 59.9998 32.0000 1.9774 1.9789 417.9369 418.3415 0.0607 -1.0000 -1.0000 5425589 1587095687.20 151.7594 59.9998 32.0000 1.9752 1.9767 418.0053 418.4089 0.0606 -1.0000 -1.0000 5425669 1587095687.30 151.2832 59.9998 32.0000 1.9734 1.9750 418.3000 418.7049 0.0608 -1.0000 -1.0000 5425729 1587095687.40 151.2832 59.9998 32.0000 1.9727 1.9743 418.2063 418.6119 0.0608 -1.0000 -1.0000 5425789 1587095687.50 151.2832 59.9998 32.0000 1.9742 1.9757 418.2049 418.6082 0.0606 -1.0000 -1.0000 5425859 1587095687.60 151.2832 59.9998 32.0000 1.9757 1.9772 418.2709 418.6755 0.0606 -1.0000 -1.0000 5425929 1587095687.70 151.2832 59.9998 32.0000 1.9737 1.9753 418.3433 418.7462 0.0604 -1.0000 -1.0000 5425989 1587095687.80 151.4958 59.9998 32.0000 1.9731 1.9746 418.2818 418.6857 0.0606 -1.0000 -1.0000 5426059 1587095687.90 151.7951 59.9998 32.0000 1.9750 1.9765 418.1908 418.5953 0.0607 -1.0000 -1.0000 5426129 1587095688.00 151.7951 59.9998 32.0000 1.9749 1.9765 417.9093 418.3132 0.0607 -1.0000 -1.0000 5426189 1587095688.10 151.7951 59.9998 32.0000 1.9747 1.9763 418.1604 418.5648 0.0606 -1.0000 -1.0000 5426259 1587095688.20 151.7951 59.9998 32.0000 1.9749 1.9765 418.5361 418.9408 0.0607 -1.0000 -1.0000 5426329 1587095688.30 151.7951 59.9998 32.0000 1.9764 1.9780 418.3600 418.7648 0.0607 -1.0000 -1.0000 5426389 1587095688.40 151.8578 59.9998 32.0000 1.9756 1.9772 417.8690 418.2736 0.0607 -1.0000 -1.0000 5426459 1587095688.50 151.8578 59.9998 32.0000 1.9751 1.9767 418.2027 418.6075 0.0607 -1.0000 -1.0000 5426529 1587095688.60 151.8578 59.9998 32.0000 1.9741 1.9757 418.5992 419.0040 0.0607 -1.0000 -1.0000 5426599 1587095688.70 151.8578 59.9998 32.0000 1.9770 1.9786 418.0997 418.5043 0.0607 -1.0000 -1.0000 5426669 1587095688.80 151.8578 59.9998 32.0000 1.9774 1.9789 418.0927 418.4969 0.0606 -1.0000 -1.0000 5426729 1587095688.90 151.8578 59.9998 32.0000 1.9751 1.9766 418.5789 418.9834 0.0607 -1.0000 -1.0000 5426799 1587095689.00 151.4415 59.9998 32.0000 1.9728 1.9744 418.3432 418.7486 0.0608 -1.0000 -1.0000 5426869 1587095689.10 151.2902 59.9998 32.0000 1.9741 1.9757 417.8910 418.2960 0.0608 -1.0000 -1.0000 5426929 1587095689.20 151.2902 59.9998 32.0000 1.9746 1.9762 417.8746 418.2790 0.0607 -1.0000 -1.0000 5426999 1587095689.30 151.2902 59.9998 32.0000 1.9746 1.9762 418.1373 418.5413 0.0606 -1.0000 -1.0000 5427069 1587095689.40 151.2902 59.9998 32.0000 1.9739 1.9755 418.3183 418.7232 0.0607 -1.0000 -1.0000 5427139 1587095689.50 151.2902 59.9998 32.0000 1.9746 1.9762 418.4081 418.8126 0.0606 -1.0000 -1.0000 5427209 1587095689.60 151.9192 59.9998 32.0000 1.9764 1.9780 418.0090 418.4127 0.0606 -1.0000 -1.0000 5427449 1587095689.70 151.9192 59.9998 32.0000 1.9773 1.9789 417.8756 418.2796 0.0606 -1.0000 -1.0000 5427509 1587095689.80 151.9192 59.9998 32.0000 1.9766 1.9782 418.3531 418.7581 0.0608 -1.0000 -1.0000 5427579 1587095689.90 151.9192 59.9998 32.0000 1.9751 1.9767 418.3764 418.7810 0.0607 -1.0000 -1.0000 5427649 1587095690.00 151.9192 59.9998 32.0000 1.9752 1.9768 417.9107 418.3146 0.0606 -1.0000 -1.0000 5427709 1587095690.10 151.6065 59.9984 32.0000 1.9730 1.9746 418.1543 418.5581 0.0606 -1.0000 -1.0000 5428009 1587095690.20 151.2626 59.9968 32.0000 1.9738 1.9754 418.4350 418.8401 0.0608 -1.0000 -1.0000 5428069 1587095690.30 151.2626 59.9968 32.0000 1.9679 1.9695 418.1668 418.5721 0.0608 -1.0000 -1.0000 5428129 1587095690.40 151.2626 59.9968 32.0000 1.9759 1.9775 417.8938 418.2979 0.0606 -1.0000 -1.0000 5428209 1587095690.50 151.2626 59.9968 32.0000 1.9753 1.9768 418.1016 418.5049 0.0606 -1.0000 -1.0000 5428269 1587095690.60 151.2626 59.9968 32.0000 1.9747 1.9763 418.4008 418.8060 0.0607 -1.0000 -1.0000 5428649 1587095690.70 151.6953 59.9968 32.0000 1.9762 1.9778 418.3047 418.7092 0.0607 -1.0000 -1.0000 5428719 1587095690.80 151.6953 59.9968 32.0000 1.9751 1.9767 417.9497 418.3538 0.0607 -1.0000 -1.0000 5428779 1587095690.90 151.6953 59.9968 32.0000 1.9773 1.9789 418.0986 418.5036 0.0608 -1.0000 -1.0000 5428849 1587095691.00 151.6953 59.9968 32.0000 1.9744 1.9760 418.3068 418.7106 0.0605 -1.0000 -1.0000 5428919 1587095691.10 151.6953 59.9968 32.0000 1.9744 1.9759 417.7219 418.1248 0.0606 -1.0000 -1.0000 5428979 1587095691.20 151.6953 59.9968 32.0000 1.9742 1.9758 418.0729 418.4770 0.0607 -1.0000 -1.0000 5429059 1587095691.30 151.3724 59.9968 32.0000 1.9729 1.9745 418.3772 418.7815 0.0606 -1.0000 -1.0000 5429119 1587095691.40 151.3724 59.9968 32.0000 1.9724 1.9740 418.4085 418.8126 0.0606 -1.0000 -1.0000 5429179 1587095691.50 151.3724 59.9968 32.0000 1.9737 1.9753 418.1478 418.5520 0.0607 -1.0000 -1.0000 5429249 1587095691.60 151.3724 59.9968 32.0000 1.9748 1.9764 417.8291 418.2333 0.0607 -1.0000 -1.0000 5429678 1587095691.70 151.3724 59.9968 32.0000 1.9719 1.9735 418.2380 418.6417 0.0605 -1.0000 -1.0000 5429738 1587095691.80 151.3709 59.9968 32.0000 1.9730 1.9745 418.4672 418.8730 0.0611 -1.0000 -1.0000 5429808 1587095691.90 151.3631 59.9968 32.0000 1.9744 1.9759 418.4340 418.8389 0.0608 -1.0000 -1.0000 5429878 1587095692.00 151.3631 59.9968 32.0000 1.9748 1.9764 418.1611 418.5659 0.0607 -1.0000 -1.0000 5429938 1587095692.10 151.3631 59.9968 32.0000 1.9736 1.9752 418.3828 418.7870 0.0606 -1.0000 -1.0000 5430188 1587095692.20 151.3631 59.9968 32.0000 1.9739 1.9754 418.5795 418.9850 0.0608 -1.0000 -1.0000 5430248 1587095692.30 151.3631 59.9968 32.0000 1.9757 1.9773 418.2435 418.6482 0.0607 -1.0000 -1.0000 5430318 1587095692.40 151.5446 59.9968 32.0000 1.9760 1.9776 418.0469 418.4508 0.0606 -1.0000 -1.0000 5430388 1587095692.50 151.5446 59.9968 32.0000 1.9731 1.9747 418.2141 418.6187 0.0607 -1.0000 -1.0000 5430448 1587095692.60 151.5446 59.9968 32.0000 1.9725 1.9741 418.3562 418.7602 0.0605 -1.0000 -1.0000 5430628 1587095692.70 151.5446 59.9968 32.0000 1.9762 1.9778 418.2509 418.6554 0.0607 -1.0000 -1.0000 5430698 1587095692.80 151.5446 59.9968 32.0000 1.9752 1.9768 417.8436 418.2477 0.0607 -1.0000 -1.0000 5430768 1587095692.90 151.5446 59.9968 32.0000 1.9737 1.9753 418.2877 418.6915 0.0605 -1.0000 -1.0000 5430828 1587095693.00 151.4998 59.9968 32.0000 1.9732 1.9748 418.3699 418.7742 0.0606 -1.0000 -1.0000 5430898 1587095693.10 151.4998 59.9968 32.0000 1.9760 1.9776 418.3140 418.7185 0.0607 -1.0000 -1.0000 5431138 1587095693.20 151.4998 59.9968 32.0000 1.9749 1.9764 418.1579 418.5623 0.0606 -1.0000 -1.0000 5431208 1587095693.30 151.4998 59.9968 32.0000 1.9734 1.9750 418.3713 418.7759 0.0606 -1.0000 -1.0000 5431267 1587095693.40 151.4998 59.9968 32.0000 1.9727 1.9743 418.2706 418.6753 0.0608 -1.0000 -1.0000 5431338 1587095693.50 151.3618 59.9968 32.0000 1.9746 1.9762 418.0594 418.4636 0.0606 -1.0000 -1.0000 5431407 1587095693.60 151.3618 59.9968 32.0000 1.9755 1.9771 417.9387 418.3430 0.0608 -1.0000 -1.0000 5432267 1587095693.70 151.3618 59.9968 32.0000 1.9733 1.9749 418.0885 418.4935 0.0607 -1.0000 -1.0000 5432327 1587095693.80 151.3618 59.9968 32.0000 1.9721 1.9737 418.4229 418.8265 0.0605 -1.0000 -1.0000 5432407 1587095693.90 151.3618 59.9968 32.0000 1.9742 1.9757 418.0135 418.4170 0.0605 -1.0000 -1.0000 5432467 1587095694.00 151.3618 59.9968 32.0000 1.9742 1.9757 417.9065 418.3095 0.0605 -1.0000 -1.0000 5432527 1587095694.10 151.4389 59.9968 32.0000 1.9731 1.9747 418.0949 418.4990 0.0606 -1.0000 -1.0000 5432617 1587095694.20 151.6108 59.9968 32.0000 1.9738 1.9754 418.3823 418.7864 0.0606 -1.0000 -1.0000 5432677 1587095694.30 151.6108 59.9968 32.0000 1.9766 1.9782 417.8222 418.2260 0.0606 -1.0000 -1.0000 5432747 1587095694.40 151.6108 59.9968 32.0000 1.9733 1.9749 418.3134 418.7169 0.0605 -1.0000 -1.0000 5432817 1587095694.50 151.6108 59.9968 32.0000 1.9736 1.9752 418.5956 419.0007 0.0607 -1.0000 -1.0000 5432877 1587095694.60 151.6108 59.9968 32.0000 1.9767 1.9783 418.3252 418.7305 0.0608 -1.0000 -1.0000 5432937 1587095694.70 151.2654 59.9976 32.0000 1.9751 1.9766 417.8506 418.2554 0.0607 -1.0000 -1.0000 5433017 1587095694.80 151.2654 59.9976 32.0000 1.9743 1.9759 417.9656 418.3694 0.0606 -1.0000 -1.0000 5433077 1587095694.90 151.2654 59.9976 32.0000 1.9740 1.9756 418.3254 418.7301 0.0607 -1.0000 -1.0000 5433147 1587095695.00 151.2654 59.9976 32.0000 1.9728 1.9743 418.2769 418.6816 0.0607 -1.0000 -1.0000 5433217 1587095695.10 151.2654 59.9976 32.0000 1.9743 1.9759 418.2062 418.6103 0.0606 -1.0000 -1.0000 5433277 1587095695.20 151.5288 59.9976 32.0000 1.9751 1.9767 417.9424 418.3462 0.0607 -1.0000 -1.0000 5433357 1587095695.30 151.5288 59.9976 32.0000 1.9740 1.9755 417.8703 418.2743 0.0607 -1.0000 -1.0000 5433417 1587095695.40 151.5288 59.9976 32.0000 1.9720 1.9736 418.2389 418.6431 0.0606 -1.0000 -1.0000 5433486 1587095695.50 151.5288 59.9976 32.0000 1.9738 1.9754 418.0161 418.4200 0.0606 -1.0000 -1.0000 5433557 1587095695.60 151.5288 59.9976 32.0000 1.9752 1.9768 417.8569 418.2609 0.0607 -1.0000 -1.0000 5433617 1587095695.70 151.5288 59.9976 32.0000 1.9739 1.9755 418.3021 418.7067 0.0606 -1.0000 -1.0000 5433686 1587095695.80 151.5288 59.9976 32.0000 1.9742 1.9757 418.4044 418.8093 0.0607 -1.0000 -1.0000 5433757 1587095695.90 151.4693 59.9976 32.0000 1.9748 1.9764 418.1280 418.5321 0.0607 -1.0000 -1.0000 5433817 1587095696.00 151.4693 59.9976 32.0000 1.9755 1.9771 417.8402 418.2443 0.0606 -1.0000 -1.0000 5433886 1587095696.10 151.4693 59.9976 32.0000 1.9745 1.9761 418.4821 418.8875 0.0608 -1.0000 -1.0000 5433956 1587095696.20 151.4693 59.9976 32.0000 1.9735 1.9751 418.4580 418.8632 0.0607 -1.0000 -1.0000 5434186 1587095696.30 151.4693 59.9976 32.0000 1.9751 1.9767 418.1375 418.5417 0.0607 -1.0000 -1.0000 5434246 1587095696.40 151.6537 59.9976 32.0000 1.9777 1.9793 417.8614 418.2659 0.0607 -1.0000 -1.0000 5434326 1587095696.50 151.6642 59.9976 32.0000 1.9742 1.9758 418.4580 418.8622 0.0606 -1.0000 -1.0000 5434386 1587095696.60 151.6642 59.9976 32.0000 1.9736 1.9752 418.4185 418.8227 0.0606 -1.0000 -1.0000 5434446 1587095696.70 151.6642 59.9976 32.0000 1.9748 1.9764 418.0139 418.4176 0.0607 -1.0000 -1.0000 5434686 1587095696.80 151.6642 59.9976 32.0000 1.9756 1.9772 418.0421 418.4464 0.0607 -1.0000 -1.0000 5434746 1587095696.90 151.6352 59.9976 32.0000 1.9738 1.9754 418.2132 418.6184 0.0608 -1.0000 -1.0000 5434816 1587095697.00 151.5222 59.9976 32.0000 1.9743 1.9759 418.4223 418.8280 0.0609 -1.0000 -1.0000 5434886 1587095697.10 151.5222 59.9976 32.0000 1.9737 1.9753 418.1423 418.5466 0.0606 -1.0000 -1.0000 5434946 1587095697.20 151.5222 59.9976 32.0000 1.9748 1.9763 417.8417 418.2460 0.0607 -1.0000 -1.0000 5435136 1587095697.30 151.5222 59.9976 32.0000 1.9745 1.9760 418.1615 418.5660 0.0608 -1.0000 -1.0000 5435196 1587095697.40 151.5222 59.9976 32.0000 1.9729 1.9744 418.3224 418.7271 0.0606 -1.0000 -1.0000 5435256 1587095697.50 151.5222 59.9976 32.0000 1.9743 1.9759 418.2840 418.6891 0.0607 -1.0000 -1.0000 5435336 1587095697.60 151.8133 59.9976 32.0000 1.9734 1.9749 417.8823 418.2868 0.0607 -1.0000 -1.0000 5435396 1587095697.70 151.8133 59.9976 32.0000 1.9727 1.9743 418.3209 418.7256 0.0607 -1.0000 -1.0000 5435926 1587095697.80 151.8133 59.9976 32.0000 1.9750 1.9766 418.6060 419.0104 0.0606 -1.0000 -1.0000 5436005 1587095697.90 151.8133 59.9976 32.0000 1.9783 1.9798 418.1715 418.5751 0.0605 -1.0000 -1.0000 5436065 1587095698.00 151.8133 59.9976 32.0000 1.9769 1.9785 418.1671 418.5714 0.0607 -1.0000 -1.0000 5436125 1587095698.10 151.8133 59.9976 32.0000 1.9744 1.9760 418.0114 418.4148 0.0606 -1.0000 -1.0000 5436205 1587095698.20 151.5536 59.9976 32.0000 1.9713 1.9729 418.1334 418.5378 0.0607 -1.0000 -1.0000 5436265 1587095698.30 151.5500 59.9976 32.0000 1.9726 1.9741 418.0154 418.4192 0.0607 -1.0000 -1.0000 5436325 1587095698.40 151.5500 59.9976 32.0000 1.9757 1.9773 418.2448 418.6503 0.0608 -1.0000 -1.0000 5436395 1587095698.50 151.5500 59.9976 32.0000 1.9746 1.9762 418.0241 418.4278 0.0605 -1.0000 -1.0000 5436465 1587095698.60 151.5500 59.9976 32.0000 1.9734 1.9750 417.8748 418.2778 0.0605 -1.0000 -1.0000 5436525 1587095698.70 151.4600 59.9976 32.0000 1.9726 1.9741 418.3065 418.7107 0.0607 -1.0000 -1.0000 5436725 1587095698.80 151.2251 59.9976 32.0000 1.9757 1.9773 418.2370 418.6406 0.0605 -1.0000 -1.0000 5436785 1587095698.90 151.2251 59.9976 32.0000 1.9746 1.9762 418.0908 418.4955 0.0607 -1.0000 -1.0000 5436855 1587095699.00 151.2251 59.9976 32.0000 1.9737 1.9753 417.9979 418.4015 0.0604 -1.0000 -1.0000 5436925 1587095699.10 151.2251 59.9976 32.0000 1.9732 1.9747 418.3857 418.7884 0.0604 -1.0000 -1.0000 5436995 1587095699.20 151.2251 59.9976 32.0000 1.9741 1.9756 418.3679 418.7722 0.0606 -1.0000 -1.0000 5437065 1587095699.30 151.7248 59.9976 32.0000 1.9755 1.9771 418.0860 418.4898 0.0606 -1.0000 -1.0000 5437185 1587095699.40 151.7248 59.9976 32.0000 1.9769 1.9784 418.0375 418.4420 0.0607 -1.0000 -1.0000 5437255 1587095699.50 151.7248 59.9976 32.0000 1.9746 1.9762 418.4541 418.8589 0.0607 -1.0000 -1.0000 5437325 1587095699.60 151.7248 59.9976 32.0000 1.9745 1.9760 418.4675 418.8718 0.0606 -1.0000 -1.0000 5437385 1587095699.70 151.7248 59.9976 32.0000 1.9733 1.9749 418.2476 418.6524 0.0607 -1.0000 -1.0000 5437455 1587095699.80 151.7248 59.9976 32.0000 1.9736 1.9752 417.9558 418.3596 0.0606 -1.0000 -1.0000 5438224 1587095699.90 151.1877 59.9964 32.0000 1.9732 1.9748 418.1692 418.5734 0.0606 -1.0000 -1.0000 5438294 1587095700.00 151.1877 59.9964 32.0000 1.9724 1.9740 418.3672 418.7711 0.0606 -1.0000 -1.0000 5438354 1587095700.10 151.1877 59.9964 32.0000 1.9735 1.9751 418.0288 418.4338 0.0608 -1.0000 -1.0000 5438424 1587095700.20 151.1877 59.9964 32.0000 1.9724 1.9740 417.6531 418.0585 0.0609 -1.0000 -1.0000 5438484 1587095700.30 151.1877 59.9964 32.0000 1.9733 1.9749 417.7838 418.1880 0.0606 -1.0000 -1.0000 5438554 1587095700.40 151.1877 59.9964 32.0000 1.9723 1.9739 418.3184 418.7223 0.0606 -1.0000 -1.0000 5438624 1587095700.50 151.2326 59.9964 32.0000 1.9740 1.9756 418.2390 418.6432 0.0606 -1.0000 -1.0000 5438684 1587095700.60 151.2326 59.9964 32.0000 1.9749 1.9765 417.8672 418.2711 0.0606 -1.0000 -1.0000 5438754 1587095700.70 151.2326 59.9964 32.0000 1.9741 1.9756 417.8631 418.2667 0.0606 -1.0000 -1.0000 5438824 1587095700.80 151.2326 59.9964 32.0000 1.9721 1.9737 418.2171 418.6210 0.0606 -1.0000 -1.0000 5438914 1587095700.90 151.2326 59.9964 32.0000 1.9762 1.9778 418.0618 418.4654 0.0605 -1.0000 -1.0000 5438974 1587095701.00 151.3345 59.9964 32.0000 1.9777 1.9792 417.8869 418.2906 0.0606 -1.0000 -1.0000 5439054 1587095701.10 151.5128 59.9964 32.0000 1.9744 1.9760 418.1609 418.5640 0.0604 -1.0000 -1.0000 5439114 1587095701.20 151.5128 59.9964 32.0000 1.9743 1.9758 418.2583 418.6616 0.0606 -1.0000 -1.0000 5439184 1587095701.30 151.5128 59.9964 32.0000 1.9744 1.9760 417.8809 418.2857 0.0608 -1.0000 -1.0000 5439414 1587095701.40 151.5128 59.9964 32.0000 1.9750 1.9766 417.8194 418.2221 0.0606 -1.0000 -1.0000 5439473 1587095701.50 151.5128 59.9964 32.0000 1.9734 1.9750 418.1132 418.5168 0.0605 -1.0000 -1.0000 5439544 1587095701.60 151.4695 59.9964 32.0000 1.9747 1.9763 418.2759 418.6809 0.0608 -1.0000 -1.0000 5439603 1587095701.70 151.4695 59.9964 32.0000 1.9753 1.9769 418.0099 418.4148 0.0607 -1.0000 -1.0000 5439673 1587095701.80 151.4695 59.9964 32.0000 1.9752 1.9767 417.9475 418.3514 0.0606 -1.0000 -1.0000 5439743 1587095701.90 151.4695 59.9964 32.0000 1.9756 1.9772 418.2762 418.6806 0.0607 -1.0000 -1.0000 5440423 1587095702.00 151.4695 59.9964 32.0000 1.9759 1.9774 418.1615 418.5669 0.0608 -1.0000 -1.0000 5440483 1587095702.10 151.4608 59.9964 32.0000 1.9753 1.9769 418.4573 418.8616 0.0607 -1.0000 -1.0000 5440563 1587095702.20 151.4193 59.9964 32.0000 1.9723 1.9739 418.3551 418.7600 0.0607 -1.0000 -1.0000 5440623 1587095702.30 151.4193 59.9964 32.0000 1.9737 1.9753 418.0487 418.4527 0.0606 -1.0000 -1.0000 5440683 1587095702.40 151.4193 59.9964 32.0000 1.9740 1.9755 417.8159 418.2197 0.0607 -1.0000 -1.0000 5440763 1587095702.50 151.4193 59.9964 32.0000 1.9747 1.9763 417.9527 418.3561 0.0605 -1.0000 -1.0000 5440823 1587095702.60 151.4193 59.9964 32.0000 1.9735 1.9751 418.3394 418.7437 0.0607 -1.0000 -1.0000 5440883 1587095702.70 151.4193 59.9964 32.0000 1.9752 1.9768 418.3352 418.7393 0.0606 -1.0000 -1.0000 5440963 1587095702.80 151.5032 59.9964 32.0000 1.9754 1.9769 418.1208 418.5252 0.0607 -1.0000 -1.0000 5441023 1587095702.90 151.5032 59.9964 32.0000 1.9745 1.9760 417.9842 418.3878 0.0606 -1.0000 -1.0000 5441153 1587095703.00 151.5032 59.9964 32.0000 1.9740 1.9756 417.9505 418.3550 0.0608 -1.0000 -1.0000 5441223 1587095703.10 151.5032 59.9964 32.0000 1.9735 1.9751 418.2386 418.6437 0.0606 -1.0000 -1.0000 5441283 1587095703.20 151.5032 59.9964 32.0000 1.9749 1.9765 418.0023 418.4053 0.0606 -1.0000 -1.0000 5441363 1587095703.30 151.4950 59.9964 32.0000 1.9749 1.9765 417.6908 418.0946 0.0606 -1.0000 -1.0000 5441423 1587095703.40 151.4950 59.9964 32.0000 1.9731 1.9747 418.2111 418.6162 0.0607 -1.0000 -1.0000 5441483 1587095703.50 151.4950 59.9964 32.0000 1.9739 1.9754 418.4143 418.8173 0.0604 -1.0000 -1.0000 5441553 1587095703.60 151.4950 59.9964 32.0000 1.9757 1.9773 418.2351 418.6395 0.0607 -1.0000 -1.0000 5441623 1587095703.70 151.4950 59.9964 32.0000 1.9758 1.9773 417.9497 418.3540 0.0606 -1.0000 -1.0000 5441723 1587095703.80 151.4950 59.9964 32.0000 1.9750 1.9766 418.2875 418.6911 0.0605 -1.0000 -1.0000 5441792 1587095703.90 151.2809 59.9964 32.0000 1.9742 1.9758 418.4744 418.8785 0.0606 -1.0000 -1.0000 5441853 1587095704.00 151.2809 59.9964 32.0000 1.9747 1.9762 418.3347 418.7395 0.0607 -1.0000 -1.0000 5441912 1587095704.10 151.2809 59.9964 32.0000 1.9745 1.9760 417.8955 418.2989 0.0606 -1.0000 -1.0000 5441992 1587095704.20 151.2809 59.9964 32.0000 1.9725 1.9741 418.4214 418.8248 0.0605 -1.0000 -1.0000 5442053 1587095704.30 151.2809 59.9964 32.0000 1.9719 1.9734 418.3345 418.7386 0.0606 -1.0000 -1.0000 5442112 1587095704.40 151.5163 59.9964 32.0000 1.9726 1.9742 418.0300 418.4340 0.0607 -1.0000 -1.0000 5442452 1587095704.50 151.5163 59.9964 32.0000 1.9753 1.9769 418.0023 418.4070 0.0607 -1.0000 -1.0000 5442522 1587095704.60 151.5163 59.9964 32.0000 1.9731 1.9747 418.1912 418.5951 0.0606 -1.0000 -1.0000 5442582 1587095704.70 151.5163 59.9964 32.0000 1.9738 1.9753 418.4519 418.8566 0.0607 -1.0000 -1.0000 5442652 1587095704.80 151.5163 59.9964 32.0000 1.9743 1.9759 418.1755 418.5791 0.0605 -1.0000 -1.0000 5442712 1587095704.90 151.5163 59.9964 32.0000 1.9755 1.9771 417.8020 418.2054 0.0606 -1.0000 -1.0000 5442952 1587095705.00 151.5040 59.9929 32.0000 1.9755 1.9771 417.9577 418.3612 0.0607 -1.0000 -1.0000 5443022 1587095705.10 151.5040 59.9929 32.0000 1.9717 1.9733 418.2087 418.6132 0.0606 -1.0000 -1.0000 5443082 1587095705.20 151.5040 59.9929 32.0000 1.9722 1.9737 418.4417 418.8448 0.0605 -1.0000 -1.0000 5443162 1587095705.30 151.5040 59.9929 32.0000 1.9744 1.9760 417.7082 418.1128 0.0608 -1.0000 -1.0000 5443222 1587095705.40 151.5040 59.9929 32.0000 1.9760 1.9776 418.1226 418.5269 0.0606 -1.0000 -1.0000 5443952 1587095705.50 151.5040 59.9929 32.0000 1.9745 1.9760 418.3233 418.7279 0.0607 -1.0000 -1.0000 5444022 1587095705.60 151.4756 59.9929 32.0000 1.9757 1.9773 418.3406 418.7454 0.0607 -1.0000 -1.0000 5444082 1587095705.70 151.4716 59.9929 32.0000 1.9757 1.9773 418.0496 418.4536 0.0606 -1.0000 -1.0000 5444152 1587095705.80 151.4716 59.9929 32.0000 1.9740 1.9756 417.8609 418.2664 0.0608 -1.0000 -1.0000 5444222 1587095705.90 151.4716 59.9929 32.0000 1.9730 1.9746 417.8717 418.2752 0.0606 -1.0000 -1.0000 5444282 1587095706.00 151.4716 59.9929 32.0000 1.9729 1.9744 418.2986 418.7024 0.0606 -1.0000 -1.0000 5444352 1587095706.10 151.4692 59.9929 32.0000 1.9729 1.9744 418.4190 418.8232 0.0606 -1.0000 -1.0000 5444422 1587095706.20 151.4599 59.9929 32.0000 1.9744 1.9760 418.3679 418.7716 0.0606 -1.0000 -1.0000 5444481 1587095706.30 151.4599 59.9929 32.0000 1.9755 1.9771 418.0269 418.4323 0.0608 -1.0000 -1.0000 5444552 1587095706.40 151.4599 59.9929 32.0000 1.9731 1.9747 418.2122 418.6161 0.0606 -1.0000 -1.0000 5444622 1587095706.50 151.4599 59.9929 32.0000 1.9730 1.9746 418.3612 418.7661 0.0608 -1.0000 -1.0000 5444681 1587095706.60 151.4599 59.9929 32.0000 1.9742 1.9758 418.4380 418.8429 0.0607 -1.0000 -1.0000 5444751 1587095706.70 151.5805 59.9929 32.0000 1.9747 1.9762 418.0272 418.4322 0.0608 -1.0000 -1.0000 5444821 1587095706.80 151.5871 59.9929 32.0000 1.9750 1.9765 417.8524 418.2568 0.0607 -1.0000 -1.0000 5444881 1587095706.90 151.5871 59.9929 32.0000 1.9747 1.9763 418.1123 418.5155 0.0605 -1.0000 -1.0000 5444941 1587095707.00 151.5871 59.9929 32.0000 1.9722 1.9738 418.2750 418.6794 0.0607 -1.0000 -1.0000 5445151 1587095707.10 151.5871 59.9929 32.0000 1.9744 1.9760 418.2805 418.6846 0.0607 -1.0000 -1.0000 5445211 1587095707.20 151.5871 59.9929 32.0000 1.9751 1.9766 417.9504 418.3559 0.0608 -1.0000 -1.0000 5445281 1587095707.30 151.5871 59.9929 32.0000 1.9743 1.9759 417.6603 418.0643 0.0607 -1.0000 -1.0000 5445341 1587095707.40 151.3881 59.9929 32.0000 1.9740 1.9756 418.0415 418.4465 0.0607 -1.0000 -1.0000 5445411 1587095707.50 151.3733 59.9929 32.0000 1.9740 1.9756 418.2988 418.7034 0.0607 -1.0000 -1.0000 5445481 1587095707.60 151.3733 59.9929 32.0000 1.9745 1.9761 418.0712 418.4772 0.0610 -1.0000 -1.0000 5445541 1587095707.70 151.3733 59.9929 32.0000 1.9758 1.9774 417.8721 418.2762 0.0607 -1.0000 -1.0000 5445601 1587095707.80 151.3733 59.9929 32.0000 1.9740 1.9755 418.2870 418.6917 0.0607 -1.0000 -1.0000 5445681 1587095707.90 151.3733 59.9929 32.0000 1.9739 1.9755 418.7570 419.1627 0.0608 -1.0000 -1.0000 5445741 1587095708.00 151.8276 59.9929 32.0000 1.9766 1.9782 418.1916 418.5966 0.0607 -1.0000 -1.0000 5446151 1587095708.10 151.8276 59.9929 32.0000 1.9772 1.9788 417.9244 418.3282 0.0606 -1.0000 -1.0000 5446221 1587095708.20 151.8276 59.9929 32.0000 1.9749 1.9765 418.2854 418.6894 0.0606 -1.0000 -1.0000 5446291 1587095708.30 151.8276 59.9929 32.0000 1.9730 1.9745 418.4769 418.8819 0.0606 -1.0000 -1.0000 5446351 1587095708.40 151.8276 59.9929 32.0000 1.9749 1.9765 418.5806 418.9851 0.0607 -1.0000 -1.0000 5446431 1587095708.50 151.6739 59.9929 32.0000 1.9764 1.9780 418.0182 418.4228 0.0606 -1.0000 -1.0000 5446661 1587095708.60 151.6537 59.9929 32.0000 1.9761 1.9776 418.4273 418.8304 0.0606 -1.0000 -1.0000 5446731 1587095708.70 151.6537 59.9929 32.0000 1.9733 1.9749 418.4339 418.8382 0.0606 -1.0000 -1.0000 5446801 1587095708.80 151.6537 59.9929 32.0000 1.9758 1.9773 418.3219 418.7256 0.0606 -1.0000 -1.0000 5446871 1587095708.90 151.6537 59.9929 32.0000 1.9768 1.9784 418.0128 418.4173 0.0607 -1.0000 -1.0000 5446931 1587095709.00 151.6537 59.9929 32.0000 1.9734 1.9750 418.3703 418.7747 0.0606 -1.0000 -1.0000 5447001 1587095709.10 151.6269 59.9929 32.0000 1.9727 1.9743 418.5458 418.9488 0.0605 -1.0000 -1.0000 5447071 1587095709.20 151.5083 59.9929 32.0000 1.9754 1.9770 418.2759 418.6799 0.0606 -1.0000 -1.0000 5447141 1587095709.30 151.5083 59.9929 32.0000 1.9750 1.9766 418.1248 418.5286 0.0606 -1.0000 -1.0000 5447201 1587095709.40 151.5083 59.9929 32.0000 1.9738 1.9754 418.3312 418.7359 0.0607 -1.0000 -1.0000 5447261 1587095709.50 151.5083 59.9929 32.0000 1.9741 1.9756 418.5206 418.9252 0.0606 -1.0000 -1.0000 5447341 1587095709.60 151.5083 59.9929 32.0000 1.9758 1.9773 418.2998 418.7037 0.0606 -1.0000 -1.0000 5447980 1587095709.70 151.5412 59.9973 32.0000 1.9748 1.9764 418.0862 418.4898 0.0606 -1.0000 -1.0000 5448040 1587095709.80 151.5412 59.9973 32.0000 1.9731 1.9747 418.4440 418.8478 0.0605 -1.0000 -1.0000 5448110 1587095709.90 151.5412 59.9973 32.0000 1.9727 1.9742 418.4186 418.8231 0.0607 -1.0000 -1.0000 5448180 1587095710.00 151.5412 59.9973 32.0000 1.9757 1.9773 417.8917 418.2956 0.0606 -1.0000 -1.0000 5448240 1587095710.10 151.5412 59.9973 32.0000 1.9752 1.9768 418.0437 418.4470 0.0605 -1.0000 -1.0000 5448310 1587095710.20 151.5669 59.9973 32.0000 1.9740 1.9755 418.2836 418.6882 0.0607 -1.0000 -1.0000 5448370 1587095710.30 151.6017 59.9973 32.0000 1.9737 1.9752 418.4388 418.8441 0.0608 -1.0000 -1.0000 5448440 1587095710.40 151.6017 59.9973 32.0000 1.9757 1.9773 417.9208 418.3239 0.0605 -1.0000 -1.0000 5448510 1587095710.50 151.6017 59.9973 32.0000 1.9768 1.9784 417.7822 418.1872 0.0606 -1.0000 -1.0000 5448570 1587095710.60 151.6017 59.9973 32.0000 1.9752 1.9768 418.3109 418.7133 0.0604 -1.0000 -1.0000 5448640 1587095710.70 151.6017 59.9973 32.0000 1.9738 1.9754 418.4815 418.8868 0.0607 -1.0000 -1.0000 5448710 1587095710.80 151.5220 59.9973 32.0000 1.9759 1.9775 417.8106 418.2138 0.0606 -1.0000 -1.0000 5448770 1587095710.90 151.6588 59.9973 32.0000 1.9773 1.9789 418.2351 418.6391 0.0606 -1.0000 -1.0000 5448840 1587095711.00 151.6588 59.9973 32.0000 1.9745 1.9761 418.4124 418.8168 0.0606 -1.0000 -1.0000 5448910 1587095711.10 151.6588 59.9973 32.0000 1.9744 1.9760 418.1789 418.5831 0.0607 -1.0000 -1.0000 5449390 1587095711.20 151.6588 59.9973 32.0000 1.9753 1.9769 417.9254 418.3301 0.0608 -1.0000 -1.0000 5449470 1587095711.30 151.6588 59.9973 32.0000 1.9748 1.9764 417.8825 418.2869 0.0607 -1.0000 -1.0000 5449530 1587095711.40 151.6588 59.9973 32.0000 1.9740 1.9755 418.2149 418.6189 0.0607 -1.0000 -1.0000 5449590 1587095711.50 151.6588 59.9973 32.0000 1.9727 1.9743 418.0734 418.4779 0.0607 -1.0000 -1.0000 5449670 1587095711.60 151.6588 59.9973 32.0000 1.9749 1.9764 418.1608 418.5643 0.0605 -1.0000 -1.0000 5449750 1587095711.70 151.6588 59.9973 32.0000 1.9764 1.9780 417.9851 418.3883 0.0606 -1.0000 -1.0000 5449810 1587095711.80 151.6588 59.9973 32.0000 1.9748 1.9764 418.0111 418.4148 0.0606 -1.0000 -1.0000 5449880 1587095711.90 151.6588 59.9973 32.0000 1.9758 1.9774 418.3184 418.7231 0.0606 -1.0000 -1.0000 5449950 1587095712.00 151.6588 59.9973 32.0000 1.9754 1.9770 417.9483 418.3516 0.0605 -1.0000 -1.0000 5450009 1587095712.10 151.3602 59.9973 32.0000 1.9760 1.9776 418.4146 418.8180 0.0605 -1.0000 -1.0000 5450479 1587095712.20 151.3602 59.9973 32.0000 1.9743 1.9759 418.3646 418.7689 0.0606 -1.0000 -1.0000 5450539 1587095712.30 151.3602 59.9973 32.0000 1.9744 1.9760 418.1799 418.5834 0.0605 -1.0000 -1.0000 5450609 1587095712.40 151.3602 59.9973 32.0000 1.9754 1.9770 417.9768 418.3812 0.0607 -1.0000 -1.0000 5450679 1587095712.50 151.3602 59.9973 32.0000 1.9756 1.9771 417.8602 418.2641 0.0606 -1.0000 -1.0000 5450739 1587095712.60 151.3602 59.9973 32.0000 1.9741 1.9757 418.2758 418.6797 0.0606 -1.0000 -1.0000 5451069 1587095712.70 151.4843 59.9973 32.0000 1.9748 1.9763 418.4794 418.8847 0.0607 -1.0000 -1.0000 5451139 1587095712.80 151.4843 59.9973 32.0000 1.9752 1.9767 418.2672 418.6719 0.0607 -1.0000 -1.0000 5451209 1587095712.90 151.4843 59.9973 32.0000 1.9753 1.9769 417.8609 418.2661 0.0608 -1.0000 -1.0000 5451269 1587095713.00 151.4843 59.9973 32.0000 1.9755 1.9771 418.3393 418.7443 0.0607 -1.0000 -1.0000 5451339 1587095713.10 151.4843 59.9973 32.0000 1.9758 1.9774 418.2638 418.6679 0.0606 -1.0000 -1.0000 5451529 1587095713.20 151.3223 59.9973 32.0000 1.9761 1.9776 417.9050 418.3087 0.0606 -1.0000 -1.0000 5451599 1587095713.30 151.3223 59.9973 32.0000 1.9744 1.9760 417.8508 418.2542 0.0605 -1.0000 -1.0000 5451669 1587095713.40 151.3223 59.9973 32.0000 1.9742 1.9758 418.5063 418.9104 0.0607 -1.0000 -1.0000 5451729 1587095713.50 151.3223 59.9973 32.0000 1.9750 1.9766 418.2886 418.6935 0.0607 -1.0000 -1.0000 5451799 1587095713.60 151.3223 59.9973 32.0000 1.9722 1.9738 417.9569 418.3593 0.0604 -1.0000 -1.0000 5451859 1587095713.70 151.3223 59.9973 32.0000 1.9735 1.9750 417.8735 418.2765 0.0605 -1.0000 -1.0000 5451929 1587095713.80 151.3223 59.9973 32.0000 1.9733 1.9749 418.0068 418.4099 0.0605 -1.0000 -1.0000 5452009 1587095713.90 151.3223 59.9973 32.0000 1.9748 1.9764 418.3768 418.7816 0.0607 -1.0000 -1.0000 5452069 1587095714.00 151.3344 59.9973 32.0000 1.9752 1.9768 418.2944 418.6984 0.0605 -1.0000 -1.0000 5452139 1587095714.10 151.3344 59.9973 32.0000 1.9750 1.9766 417.9999 418.4027 0.0605 -1.0000 -1.0000 5452209 1587095714.20 151.3344 59.9973 32.0000 1.9737 1.9753 418.2379 418.6425 0.0607 -1.0000 -1.0000 5452269 1587095714.30 151.3344 59.9973 32.0000 1.9740 1.9756 418.3206 418.7247 0.0606 -1.0000 -1.0000 5452329 1587095714.40 151.3344 59.9973 32.0000 1.9736 1.9751 418.2228 418.6287 0.0608 -1.0000 -1.0000 5452409 1587095714.50 151.6189 59.9973 32.0000 1.9747 1.9763 418.1043 418.5080 0.0606 -1.0000 -1.0000 5452479 1587095714.60 151.6189 59.9973 32.0000 1.9737 1.9753 418.3416 418.7445 0.0604 -1.0000 -1.0000 5452539 1587095714.70 151.6189 59.9973 32.0000 1.9730 1.9746 418.3360 418.7403 0.0606 -1.0000 -1.0000 5452769 1587095714.80 151.6189 59.9973 32.0000 1.9762 1.9777 418.0988 418.5025 0.0605 -1.0000 -1.0000 5452839 1587095714.90 151.6189 59.9973 32.0000 1.9775 1.9791 417.8933 418.2974 0.0606 -1.0000 -1.0000 5452899 1587095715.00 151.6189 59.9973 32.0000 1.9758 1.9774 418.1172 418.5204 0.0605 -1.0000 -1.0000 5452969 1587095715.10 151.6189 59.9973 32.0000 1.9757 1.9773 418.4834 418.8896 0.0609 -1.0000 -1.0000 5453039 1587095715.20 151.6189 59.9973 32.0000 1.9773 1.9789 418.1732 418.5780 0.0607 -1.0000 -1.0000 5453419 1587095715.30 151.4486 59.9986 32.0000 1.9769 1.9784 418.0055 418.4096 0.0607 -1.0000 -1.0000 5453478 1587095715.40 151.4486 59.9986 32.0000 1.9734 1.9750 418.3970 418.8010 0.0605 -1.0000 -1.0000 5453549 1587095715.50 151.4486 59.9986 32.0000 1.9734 1.9750 418.3026 418.7050 0.0604 -1.0000 -1.0000 5453619 1587095715.60 151.4486 59.9986 32.0000 1.9757 1.9773 417.9198 418.3237 0.0607 -1.0000 -1.0000 5453679 1587095715.70 151.4486 59.9986 32.0000 1.9760 1.9776 418.0758 418.4794 0.0605 -1.0000 -1.0000 5453959 1587095715.80 151.3726 59.9986 32.0000 1.9744 1.9760 418.3401 418.7438 0.0606 -1.0000 -1.0000 5454029 1587095715.90 151.3726 59.9986 32.0000 1.9726 1.9741 418.3378 418.7419 0.0606 -1.0000 -1.0000 5454089 1587095716.00 151.3726 59.9986 32.0000 1.9751 1.9767 418.2385 418.6433 0.0607 -1.0000 -1.0000 5454159 1587095716.10 151.3726 59.9986 32.0000 1.9743 1.9759 417.9830 418.3874 0.0606 -1.0000 -1.0000 5454369 1587095716.20 151.3726 59.9986 32.0000 1.9753 1.9769 418.2308 418.6347 0.0606 -1.0000 -1.0000 5454429 1587095716.30 151.4106 59.9986 32.0000 1.9748 1.9763 418.1809 418.5847 0.0606 -1.0000 -1.0000 5454489 1587095716.40 151.4472 59.9986 32.0000 1.9759 1.9775 418.0852 418.4897 0.0607 -1.0000 -1.0000 5454569 1587095716.50 151.4472 59.9986 32.0000 1.9747 1.9763 417.7647 418.1680 0.0605 -1.0000 -1.0000 5454629 1587095716.60 151.4472 59.9986 32.0000 1.9737 1.9753 418.4852 418.8898 0.0606 -1.0000 -1.0000 5454689 1587095716.70 151.4472 59.9986 32.0000 1.9755 1.9771 418.3984 418.8018 0.0605 -1.0000 -1.0000 5454969 1587095716.80 151.4472 59.9986 32.0000 1.9759 1.9775 417.9903 418.3938 0.0606 -1.0000 -1.0000 5455029 1587095716.90 151.4720 59.9986 32.0000 1.9760 1.9776 418.1736 418.5774 0.0606 -1.0000 -1.0000 5455089 1587095717.00 151.5901 59.9986 32.0000 1.9750 1.9766 418.4675 418.8718 0.0606 -1.0000 -1.0000 5455159 1587095717.10 151.5901 59.9986 32.0000 1.9762 1.9777 418.3862 418.7896 0.0605 -1.0000 -1.0000 5455229 1587095717.20 151.5901 59.9986 32.0000 1.9751 1.9766 418.0219 418.4246 0.0605 -1.0000 -1.0000 5455429 1587095717.30 151.5901 59.9986 32.0000 1.9746 1.9761 417.9681 418.3717 0.0606 -1.0000 -1.0000 5455499 1587095717.40 151.5901 59.9986 32.0000 1.9731 1.9747 418.3688 418.7730 0.0606 -1.0000 -1.0000 5455559 1587095717.50 151.5382 59.9986 32.0000 1.9738 1.9753 418.0695 418.4730 0.0606 -1.0000 -1.0000 5455639 1587095717.60 151.4746 59.9986 32.0000 1.9747 1.9763 417.8646 418.2681 0.0606 -1.0000 -1.0000 5455698 1587095717.70 151.4746 59.9986 32.0000 1.9741 1.9757 418.2640 418.6686 0.0607 -1.0000 -1.0000 5455759 1587095717.80 151.4746 59.9986 32.0000 1.9739 1.9755 418.5804 418.9856 0.0608 -1.0000 -1.0000 5455839 1587095717.90 151.4746 59.9986 32.0000 1.9755 1.9771 418.2919 418.6975 0.0608 -1.0000 -1.0000 5455898 1587095718.00 151.4746 59.9986 32.0000 1.9760 1.9776 417.9404 418.3449 0.0607 -1.0000 -1.0000 5455958 1587095718.10 151.3903 59.9986 32.0000 1.9747 1.9763 418.2120 418.6158 0.0606 -1.0000 -1.0000 5456038 1587095718.20 151.3903 59.9986 32.0000 1.9761 1.9776 418.5417 418.9465 0.0607 -1.0000 -1.0000 5456098 1587095718.30 151.3903 59.9986 32.0000 1.9753 1.9769 417.9697 418.3735 0.0606 -1.0000 -1.0000 5456428 1587095718.40 151.3903 59.9986 32.0000 1.9760 1.9776 417.8862 418.2901 0.0606 -1.0000 -1.0000 5456498 1587095718.50 151.3903 59.9986 32.0000 1.9727 1.9743 418.3231 418.7274 0.0607 -1.0000 -1.0000 5456558 1587095718.60 151.7018 59.9986 32.0000 1.9745 1.9761 418.1333 418.5375 0.0606 -1.0000 -1.0000 5456628 1587095718.70 151.7407 59.9986 32.0000 1.9743 1.9758 417.9002 418.3028 0.0605 -1.0000 -1.0000 5456698 1587095718.80 151.7407 59.9986 32.0000 1.9741 1.9757 418.0811 418.4853 0.0607 -1.0000 -1.0000 5456758 1587095718.90 151.7407 59.9986 32.0000 1.9741 1.9757 418.4658 418.8705 0.0607 -1.0000 -1.0000 5456818 1587095719.00 151.7407 59.9986 32.0000 1.9745 1.9760 418.4609 418.8656 0.0607 -1.0000 -1.0000 5456898 1587095719.10 151.7407 59.9986 32.0000 1.9745 1.9760 418.3404 418.7464 0.0608 -1.0000 -1.0000 5456958 1587095719.20 151.5000 59.9986 32.0000 1.9768 1.9784 417.8523 418.2565 0.0607 -1.0000 -1.0000 5457028 1587095719.30 151.5000 59.9986 32.0000 1.9738 1.9753 418.3621 418.7666 0.0606 -1.0000 -1.0000 5457418 1587095719.40 151.5000 59.9986 32.0000 1.9744 1.9759 418.5027 418.9072 0.0606 -1.0000 -1.0000 5457478 1587095719.50 151.5000 59.9986 32.0000 1.9738 1.9754 418.4650 418.8691 0.0606 -1.0000 -1.0000 5457548 1587095719.60 151.5000 59.9986 32.0000 1.9754 1.9769 418.0952 418.4986 0.0605 -1.0000 -1.0000 5457608 1587095719.70 151.4730 59.9970 32.0000 1.9730 1.9746 418.3692 418.7740 0.0608 -1.0000 -1.0000 5457678 1587095719.80 151.4517 59.9958 32.0000 1.9723 1.9739 418.3233 418.7271 0.0604 -1.0000 -1.0000 5458288 1587095719.90 151.4517 59.9958 32.0000 1.9749 1.9764 418.0012 418.4033 0.0605 -1.0000 -1.0000 5458348 1587095720.00 151.4517 59.9958 32.0000 1.9731 1.9747 417.9817 418.3864 0.0606 -1.0000 -1.0000 5458408 1587095720.10 151.4517 59.9958 32.0000 1.9740 1.9755 418.2331 418.6374 0.0607 -1.0000 -1.0000 5458488 1587095720.20 151.4517 59.9958 32.0000 1.9730 1.9746 418.3747 418.7795 0.0607 -1.0000 -1.0000 5458568 1587095720.30 151.4517 59.9958 32.0000 1.9749 1.9765 418.1673 418.5712 0.0606 -1.0000 -1.0000 5458628 1587095720.40 151.4517 59.9958 32.0000 1.9732 1.9747 417.8991 418.3035 0.0607 -1.0000 -1.0000 5458708 1587095720.50 151.7820 59.9958 32.0000 1.9744 1.9759 418.3278 418.7319 0.0606 -1.0000 -1.0000 5458767 1587095720.60 151.7820 59.9958 32.0000 1.9753 1.9769 418.4428 418.8478 0.0607 -1.0000 -1.0000 5458828 1587095720.70 151.7820 59.9958 32.0000 1.9762 1.9777 418.0780 418.4822 0.0606 -1.0000 -1.0000 5458897 1587095720.80 151.7820 59.9958 32.0000 1.9766 1.9782 418.2525 418.6576 0.0607 -1.0000 -1.0000 5458967 1587095720.90 151.7820 59.9958 32.0000 1.9750 1.9766 418.6427 419.0470 0.0607 -1.0000 -1.0000 5459027 1587095721.00 151.7610 59.9958 32.0000 1.9736 1.9752 418.4014 418.8070 0.0608 -1.0000 -1.0000 5459097 1587095721.10 151.5086 59.9958 32.0000 1.9760 1.9776 417.9531 418.3565 0.0605 -1.0000 -1.0000 5459157 1587095721.20 151.5086 59.9958 32.0000 1.9740 1.9756 418.0578 418.4622 0.0608 -1.0000 -1.0000 5459237 1587095721.30 151.5086 59.9958 32.0000 1.9740 1.9756 418.3606 418.7655 0.0606 -1.0000 -1.0000 5459297 1587095721.40 151.5086 59.9958 32.0000 1.9737 1.9752 418.3161 418.7195 0.0606 -1.0000 -1.0000 5459757 1587095721.50 151.5086 59.9958 32.0000 1.9753 1.9769 417.8709 418.2745 0.0606 -1.0000 -1.0000 5459827 1587095721.60 151.5086 59.9958 32.0000 1.9757 1.9773 418.0235 418.4272 0.0606 -1.0000 -1.0000 5459897 1587095721.70 151.5086 59.9958 32.0000 1.9744 1.9760 418.1373 418.5421 0.0608 -1.0000 -1.0000 5459957 1587095721.80 151.5086 59.9958 32.0000 1.9732 1.9748 418.1955 418.5993 0.0605 -1.0000 -1.0000 5500027 1587095721.90 151.3708 59.9958 32.0000 1.9752 1.9768 417.8321 418.2363 0.0607 -1.0000 -1.0000 5500087 1587095722.00 151.3708 59.9958 32.0000 1.9757 1.9772 417.9583 418.3632 0.0608 -1.0000 -1.0000 5500157 1587095722.10 151.3708 59.9958 32.0000 1.9737 1.9753 418.3356 418.7405 0.0607 -1.0000 -1.0000 5500227 1587095722.20 151.3708 59.9958 32.0000 1.9737 1.9753 418.2806 418.6853 0.0607 -1.0000 -1.0000 5500287 1587095722.30 151.3708 59.9958 32.0000 1.9741 1.9756 417.8865 418.2902 0.0606 -1.0000 -1.0000 5500357 1587095722.40 151.3767 59.9958 32.0000 1.9746 1.9761 417.8774 418.2799 0.0605 -1.0000 -1.0000 5500707 1587095722.50 151.4841 59.9958 32.0000 1.9762 1.9778 418.4242 418.8289 0.0607 -1.0000 -1.0000 5500767 1587095722.60 151.4841 59.9958 32.0000 1.9778 1.9794 418.2714 418.6765 0.0608 -1.0000 -1.0000 5500846 1587095722.70 151.4841 59.9958 32.0000 1.9763 1.9779 417.9025 418.3054 0.0605 -1.0000 -1.0000 5500917 1587095722.80 151.4841 59.9958 32.0000 1.9755 1.9771 418.2944 418.6981 0.0606 -1.0000 -1.0000 5500986 1587095722.90 151.4841 59.9958 32.0000 1.9723 1.9738 418.1028 418.5075 0.0607 -1.0000 -1.0000 5501046 1587095723.00 151.5049 59.9958 32.0000 1.9742 1.9758 417.8878 418.2914 0.0606 -1.0000 -1.0000 5501116 1587095723.10 151.5066 59.9958 32.0000 1.9758 1.9773 417.9388 418.3432 0.0607 -1.0000 -1.0000 5501176 1587095723.20 151.5066 59.9958 32.0000 1.9745 1.9761 418.2935 418.6989 0.0608 -1.0000 -1.0000 5501256 1587095723.30 151.5066 59.9958 32.0000 1.9730 1.9745 418.4194 418.8232 0.0606 -1.0000 -1.0000 5501316 1587095723.40 151.5066 59.9958 32.0000 1.9750 1.9765 418.1577 418.5625 0.0608 -1.0000 -1.0000 5501426 1587095723.50 151.5066 59.9958 32.0000 1.9755 1.9770 417.9846 418.3885 0.0607 -1.0000 -1.0000 5501496 1587095723.60 151.5066 59.9958 32.0000 1.9757 1.9773 418.2604 418.6654 0.0607 -1.0000 -1.0000 5501556 1587095723.70 151.7045 59.9958 32.0000 1.9732 1.9748 418.4978 418.9017 0.0605 -1.0000 -1.0000 5501616 1587095723.80 151.7045 59.9958 32.0000 1.9766 1.9782 418.3206 418.7258 0.0607 -1.0000 -1.0000 5501696 1587095723.90 151.7045 59.9958 32.0000 1.9759 1.9775 418.0225 418.4265 0.0607 -1.0000 -1.0000 5502176 1587095724.00 151.7045 59.9958 32.0000 1.9757 1.9773 418.2270 418.6319 0.0608 -1.0000 -1.0000 5502236 1587095724.10 151.7045 59.9958 32.0000 1.9741 1.9757 418.3252 418.7301 0.0607 -1.0000 -1.0000 5502306 1587095724.20 151.7045 59.9958 32.0000 1.9752 1.9767 418.1046 418.5087 0.0607 -1.0000 -1.0000 5502376 1587095724.30 151.4304 59.9958 32.0000 1.9726 1.9742 418.0103 418.4160 0.0609 -1.0000 -1.0000 5502436 1587095724.40 151.3348 59.9958 32.0000 1.9726 1.9742 418.3157 418.7194 0.0605 -1.0000 -1.0000 5502506 1587095724.50 151.3348 59.9958 32.0000 1.9734 1.9750 418.3936 418.7974 0.0606 -1.0000 -1.0000 5502686 1587095724.60 151.3348 59.9958 32.0000 1.9735 1.9750 418.3446 418.7493 0.0607 -1.0000 -1.0000 5502746 1587095724.70 151.3348 59.9958 32.0000 1.9762 1.9778 417.9674 418.3728 0.0609 -1.0000 -1.0000 5502816 1587095724.80 151.3348 59.9958 32.0000 1.9734 1.9750 418.2023 418.6073 0.0607 -1.0000 -1.0000 5502886 1587095724.90 151.6425 59.9973 32.0000 1.9734 1.9749 418.4885 418.8931 0.0606 -1.0000 -1.0000 5502946 1587095725.00 151.6425 59.9973 32.0000 1.9729 1.9745 418.4149 418.8186 0.0605 -1.0000 -1.0000 5503016 1587095725.10 151.6425 59.9973 32.0000 1.9747 1.9762 418.2080 418.6127 0.0607 -1.0000 -1.0000 5503086 1587095725.20 151.6425 59.9973 32.0000 1.9742 1.9757 418.3550 418.7587 0.0605 -1.0000 -1.0000 5503156 1587095725.30 151.6425 59.9973 32.0000 1.9731 1.9747 418.4615 418.8661 0.0608 -1.0000 -1.0000 5503225 1587095725.40 151.6425 59.9973 32.0000 1.9739 1.9754 418.1201 418.5229 0.0604 -1.0000 -1.0000 5503285 1587095725.50 151.8661 59.9973 32.0000 1.9757 1.9772 417.8454 418.2500 0.0607 -1.0000 -1.0000 5503356 1587095725.60 151.8661 59.9973 32.0000 1.9761 1.9777 418.5287 418.9339 0.0607 -1.0000 -1.0000 5503416 1587095725.70 151.8661 59.9973 32.0000 1.9761 1.9777 418.7348 419.1395 0.0607 -1.0000 -1.0000 5503475 1587095725.80 151.8661 59.9973 32.0000 1.9754 1.9770 418.4163 418.8216 0.0608 -1.0000 -1.0000 5503555 1587095725.90 151.8661 59.9973 32.0000 1.9760 1.9776 417.7831 418.1874 0.0607 -1.0000 -1.0000 5503625 1587095726.00 151.7287 59.9973 32.0000 1.9743 1.9759 418.0577 418.4626 0.0606 -1.0000 -1.0000 5503945 1587095726.10 151.3167 59.9973 32.0000 1.9722 1.9738 418.2271 418.6304 0.0605 -1.0000 -1.0000 5504025 1587095726.20 151.3167 59.9973 32.0000 1.9725 1.9741 417.9599 418.3641 0.0607 -1.0000 -1.0000 5504085 1587095726.30 151.3167 59.9973 32.0000 1.9743 1.9759 417.8176 418.2219 0.0607 -1.0000 -1.0000 5504155 1587095726.40 151.3167 59.9973 32.0000 1.9748 1.9763 417.9420 418.3465 0.0607 -1.0000 -1.0000 5504225 1587095726.50 151.3167 59.9973 32.0000 1.9747 1.9762 418.2261 418.6298 0.0605 -1.0000 -1.0000 5504425 1587095726.60 151.6257 59.9973 32.0000 1.9744 1.9760 418.3450 418.7503 0.0608 -1.0000 -1.0000 5504485 1587095726.70 151.6486 59.9973 32.0000 1.9765 1.9780 417.9855 418.3899 0.0607 -1.0000 -1.0000 5504555 1587095726.80 151.6486 59.9973 32.0000 1.9741 1.9757 418.0232 418.4270 0.0606 -1.0000 -1.0000 5504625 1587095726.90 151.6486 59.9973 32.0000 1.9741 1.9757 418.2910 418.6950 0.0606 -1.0000 -1.0000 5504685 1587095727.00 151.6486 59.9973 32.0000 1.9729 1.9745 418.4672 418.8716 0.0606 -1.0000 -1.0000 5505185 1587095727.10 151.6486 59.9973 32.0000 1.9750 1.9766 418.1554 418.5598 0.0608 -1.0000 -1.0000 5505255 1587095727.20 151.6406 59.9973 32.0000 1.9750 1.9766 417.8696 418.2745 0.0607 -1.0000 -1.0000 5505335 1587095727.30 151.6406 59.9973 32.0000 1.9763 1.9778 418.3627 418.7663 0.0605 -1.0000 -1.0000 5505395 1587095727.40 151.6406 59.9973 32.0000 1.9749 1.9764 418.5767 418.9817 0.0608 -1.0000 -1.0000 5505455 1587095727.50 151.6406 59.9973 32.0000 1.9771 1.9786 418.1580 418.5640 0.0609 -1.0000 -1.0000 5505535 1587095727.60 151.6406 59.9973 32.0000 1.9758 1.9774 418.1065 418.5110 0.0606 -1.0000 -1.0000 5505595 1587095727.70 151.6191 59.9973 32.0000 1.9730 1.9745 418.4557 418.8592 0.0605 -1.0000 -1.0000 5505655 1587095727.80 151.5721 59.9973 32.0000 1.9736 1.9751 418.1991 418.6026 0.0605 -1.0000 -1.0000 5505734 1587095727.90 151.5721 59.9973 32.0000 1.9743 1.9759 417.9101 418.3138 0.0606 -1.0000 -1.0000 5505794 1587095728.00 151.5721 59.9973 32.0000 1.9763 1.9779 418.1108 418.5147 0.0606 -1.0000 -1.0000 5505854 1587095728.10 151.5721 59.9973 32.0000 1.9733 1.9749 418.3700 418.7742 0.0606 -1.0000 -1.0000 5505964 1587095728.20 151.5721 59.9973 32.0000 1.9724 1.9740 418.3903 418.7953 0.0607 -1.0000 -1.0000 5506024 1587095728.30 151.6534 59.9973 32.0000 1.9732 1.9748 418.1804 418.5853 0.0608 -1.0000 -1.0000 5506094 1587095728.40 151.6534 59.9973 32.0000 1.9750 1.9766 418.2539 418.6591 0.0608 -1.0000 -1.0000 5506164 1587095728.50 151.6534 59.9973 32.0000 1.9734 1.9750 418.3529 418.7581 0.0608 -1.0000 -1.0000 5506224 1587095728.60 151.6534 59.9973 32.0000 1.9742 1.9758 418.2853 418.6899 0.0606 -1.0000 -1.0000 5506684 1587095728.70 151.6534 59.9973 32.0000 1.9745 1.9761 417.8579 418.2617 0.0607 -1.0000 -1.0000 5506764 1587095728.80 151.6534 59.9973 32.0000 1.9727 1.9742 418.3979 418.8038 0.0609 -1.0000 -1.0000 5506824 1587095728.90 151.7646 59.9973 32.0000 1.9720 1.9735 418.3400 418.7446 0.0606 -1.0000 -1.0000 5506884 1587095729.00 151.7646 59.9973 32.0000 1.9748 1.9763 418.5364 418.9396 0.0605 -1.0000 -1.0000 5506954 1587095729.10 151.7646 59.9973 32.0000 1.9781 1.9797 418.1697 418.5746 0.0607 -1.0000 -1.0000 5507234 1587095729.20 151.7646 59.9973 32.0000 1.9766 1.9782 418.1496 418.5542 0.0607 -1.0000 -1.0000 5507314 1587095729.30 151.7646 59.9973 32.0000 1.9735 1.9751 418.3786 418.7838 0.0607 -1.0000 -1.0000 5507374 1587095729.40 151.7646 59.9973 32.0000 1.9721 1.9736 418.3507 418.7558 0.0608 -1.0000 -1.0000 5507444 1587095729.50 151.5853 59.9973 32.0000 1.9744 1.9760 418.1019 418.5062 0.0606 -1.0000 -1.0000 5507514 1587095729.60 151.5853 59.9973 32.0000 1.9730 1.9746 418.1879 418.5922 0.0606 -1.0000 -1.0000 5507574 1587095729.70 151.5853 59.9973 32.0000 1.9722 1.9737 418.4217 418.8255 0.0606 -1.0000 -1.0000 5507634 1587095729.80 151.5853 59.9973 32.0000 1.9733 1.9748 418.3510 418.7559 0.0607 -1.0000 -1.0000 5507714 1587095729.90 151.5853 59.9973 32.0000 1.9756 1.9771 417.8016 418.2056 0.0607 -1.0000 -1.0000 5507774 1587095730.00 151.6200 59.9973 32.0000 1.9733 1.9749 418.1583 418.5632 0.0607 -1.0000 -1.0000 5507834 1587095730.10 151.7653 59.9973 32.0000 1.9742 1.9758 418.4679 418.8734 0.0608 -1.0000 -1.0000 5507944 1587095730.20 151.7653 59.9973 32.0000 1.9760 1.9776 418.1824 418.5857 0.0605 -1.0000 -1.0000 5508003 1587095730.30 151.7653 59.9973 32.0000 1.9757 1.9773 418.6317 419.0381 0.0608 -1.0000 -1.0000 5508073 1587095730.40 151.7653 59.9973 32.0000 1.9754 1.9770 418.4131 418.8177 0.0607 -1.0000 -1.0000 5508144 1587095730.50 151.7653 59.9973 32.0000 1.9753 1.9768 418.2366 418.6399 0.0605 -1.0000 -1.0000 5508203 1587095730.60 151.4477 59.9973 32.0000 1.9755 1.9771 417.8626 418.2669 0.0607 -1.0000 -1.0000 5508463 1587095730.70 151.3482 59.9973 32.0000 1.9725 1.9741 418.3973 418.8024 0.0608 -1.0000 -1.0000 5508533 1587095730.80 151.3482 59.9973 32.0000 1.9730 1.9745 418.1558 418.5595 0.0605 -1.0000 -1.0000 5508593 1587095730.90 151.3482 59.9973 32.0000 1.9718 1.9734 418.0401 418.4444 0.0607 -1.0000 -1.0000 5508663 1587095731.00 151.3482 59.9973 32.0000 1.9731 1.9746 418.0326 418.4378 0.0609 -1.0000 -1.0000 5508733 1587095731.10 151.3482 59.9973 32.0000 1.9729 1.9744 418.2342 418.6392 0.0608 -1.0000 -1.0000 5509443 1587095731.20 151.8088 59.9973 32.0000 1.9735 1.9751 418.3593 418.7650 0.0608 -1.0000 -1.0000 5509533 1587095731.30 151.8088 59.9973 32.0000 1.9758 1.9774 418.0220 418.4262 0.0606 -1.0000 -1.0000 5509593 1587095731.40 151.8088 59.9973 32.0000 1.9768 1.9783 417.9452 418.3488 0.0606 -1.0000 -1.0000 5509653 1587095731.50 151.8088 59.9973 32.0000 1.9746 1.9762 418.1351 418.5396 0.0607 -1.0000 -1.0000 5509733 1587095731.60 151.8088 59.9973 32.0000 1.9746 1.9762 418.5000 418.9057 0.0608 -1.0000 -1.0000 5509803 1587095731.70 151.6984 59.9973 32.0000 1.9760 1.9776 418.1037 418.5089 0.0608 -1.0000 -1.0000 5509863 1587095731.80 151.2125 59.9973 32.0000 1.9751 1.9766 417.8598 418.2638 0.0606 -1.0000 -1.0000 5509933 1587095731.90 151.2125 59.9973 32.0000 1.9730 1.9745 418.2289 418.6314 0.0604 -1.0000 -1.0000 5509992 1587095732.00 151.2125 59.9973 32.0000 1.9724 1.9740 418.2225 418.6258 0.0605 -1.0000 -1.0000 5510063 1587095732.10 151.2125 59.9973 32.0000 1.9750 1.9765 417.9686 418.3715 0.0605 -1.0000 -1.0000 5510192 1587095732.20 151.2125 59.9973 32.0000 1.9752 1.9767 417.9133 418.3181 0.0607 -1.0000 -1.0000 5510262 1587095732.30 151.3680 59.9973 32.0000 1.9735 1.9751 418.0727 418.4765 0.0606 -1.0000 -1.0000 5510323 1587095732.40 151.3680 59.9973 32.0000 1.9733 1.9749 418.1396 418.5445 0.0607 -1.0000 -1.0000 5510392 1587095732.50 151.3680 59.9973 32.0000 1.9749 1.9765 418.2753 418.6797 0.0606 -1.0000 -1.0000 5510452 1587095732.60 151.3680 59.9973 32.0000 1.9751 1.9767 417.9014 418.3055 0.0607 -1.0000 -1.0000 5510522 1587095732.70 151.3680 59.9973 32.0000 1.9749 1.9765 417.6769 418.0806 0.0606 -1.0000 -1.0000 5511172 1587095732.80 151.3680 59.9973 32.0000 1.9762 1.9778 418.1498 418.5535 0.0606 -1.0000 -1.0000 5511242 1587095732.90 151.3680 59.9973 32.0000 1.9755 1.9771 418.2752 418.6797 0.0607 -1.0000 -1.0000 5511312 1587095733.00 151.5907 59.9973 32.0000 1.9768 1.9784 418.0634 418.4685 0.0608 -1.0000 -1.0000 5511382 1587095733.10 151.5907 59.9973 32.0000 1.9748 1.9763 417.9658 418.3701 0.0607 -1.0000 -1.0000 5511452 1587095733.20 151.5907 59.9973 32.0000 1.9737 1.9753 418.3133 418.7177 0.0606 -1.0000 -1.0000 5511522 1587095733.30 151.5907 59.9973 32.0000 1.9729 1.9744 418.4467 418.8506 0.0606 -1.0000 -1.0000 5511582 1587095733.40 151.5907 59.9973 32.0000 1.9755 1.9770 418.3138 418.7176 0.0605 -1.0000 -1.0000 5511642 1587095733.50 151.8597 59.9973 32.0000 1.9765 1.9780 417.9621 418.3661 0.0606 -1.0000 -1.0000 5511722 1587095733.60 151.8597 59.9973 32.0000 1.9733 1.9748 418.1996 418.6036 0.0606 -1.0000 -1.0000 5511782 1587095733.70 151.8597 59.9973 32.0000 1.9729 1.9744 418.4796 418.8832 0.0605 -1.0000 -1.0000 5511922 1587095733.80 151.8597 59.9973 32.0000 1.9754 1.9769 418.5666 418.9714 0.0607 -1.0000 -1.0000 5511992 1587095733.90 151.8597 59.9973 32.0000 1.9761 1.9777 418.2543 418.6591 0.0608 -1.0000 -1.0000 5512052 1587095734.00 151.8597 59.9973 32.0000 1.9747 1.9763 418.3571 418.7630 0.0608 -1.0000 -1.0000 5512122 1587095734.10 151.3922 59.9973 32.0000 1.9731 1.9747 418.4577 418.8621 0.0606 -1.0000 -1.0000 5512192 1587095734.20 151.3922 59.9973 32.0000 1.9726 1.9741 418.1694 418.5729 0.0605 -1.0000 -1.0000 5512252 1587095734.30 151.3922 59.9973 32.0000 1.9743 1.9758 417.8522 418.2557 0.0606 -1.0000 -1.0000 5512311 1587095734.40 151.3922 59.9973 32.0000 1.9753 1.9769 418.0217 418.4256 0.0606 -1.0000 -1.0000 5512391 1587095734.50 151.3922 59.9973 32.0000 1.9739 1.9754 418.3492 418.7535 0.0607 -1.0000 -1.0000 5512452 1587095734.60 151.3922 59.9973 32.0000 1.9736 1.9751 418.5136 418.9189 0.0607 -1.0000 -1.0000 5512522 1587095734.70 151.5840 59.9971 32.0000 1.9754 1.9770 418.2317 418.6357 0.0606 -1.0000 -1.0000 5512761 1587095734.80 151.5840 59.9971 32.0000 1.9753 1.9769 417.8270 418.2301 0.0605 -1.0000 -1.0000 5512821 1587095734.90 151.5840 59.9971 32.0000 1.9743 1.9758 418.1309 418.5351 0.0607 -1.0000 -1.0000 5512881 1587095735.00 151.5840 59.9971 32.0000 1.9741 1.9756 418.2978 418.7022 0.0606 -1.0000 -1.0000 5512961 1587095735.10 151.5840 59.9971 32.0000 1.9755 1.9770 418.3914 418.7953 0.0606 -1.0000 -1.0000 5513021 1587095735.20 151.5636 59.9971 32.0000 1.9758 1.9774 417.9576 418.3615 0.0606 -1.0000 -1.0000 5513261 1587095735.30 151.3481 59.9971 32.0000 1.9750 1.9765 418.2642 418.6675 0.0605 -1.0000 -1.0000 5513331 1587095735.40 151.3481 59.9971 32.0000 1.9731 1.9747 418.6365 419.0420 0.0607 -1.0000 -1.0000 5513391 1587095735.50 151.3481 59.9971 32.0000 1.9735 1.9750 418.2705 418.6746 0.0606 -1.0000 -1.0000 5513461 1587095735.60 151.3481 59.9971 32.0000 1.9748 1.9764 418.0566 418.4609 0.0607 -1.0000 -1.0000 5513521 1587095735.70 151.3481 59.9971 32.0000 1.9744 1.9760 418.0489 418.4533 0.0607 -1.0000 -1.0000 5513711 1587095735.80 151.5104 59.9971 32.0000 1.9731 1.9747 418.2577 418.6620 0.0607 -1.0000 -1.0000 5513781 1587095735.90 151.5104 59.9971 32.0000 1.9745 1.9761 418.5092 418.9127 0.0605 -1.0000 -1.0000 5513841 1587095736.00 151.5104 59.9971 32.0000 1.9757 1.9772 418.0489 418.4531 0.0607 -1.0000 -1.0000 5513911 1587095736.10 151.5104 59.9971 32.0000 1.9748 1.9764 418.1106 418.5143 0.0605 -1.0000 -1.0000 5513981 1587095736.20 151.5104 59.9971 32.0000 1.9733 1.9749 418.4820 418.8857 0.0605 -1.0000 -1.0000 5514211 1587095736.30 151.5104 59.9971 32.0000 1.9749 1.9765 418.3220 418.7260 0.0607 -1.0000 -1.0000 5514280 1587095736.40 151.3254 59.9971 32.0000 1.9749 1.9765 418.0639 418.4685 0.0607 -1.0000 -1.0000 5514351 1587095736.50 151.3254 59.9971 32.0000 1.9753 1.9769 418.0694 418.4744 0.0607 -1.0000 -1.0000 5514431 1587095736.60 151.3254 59.9971 32.0000 1.9718 1.9733 418.3598 418.7638 0.0606 -1.0000 -1.0000 5514490 1587095736.70 151.3254 59.9971 32.0000 1.9737 1.9752 418.4374 418.8428 0.0608 -1.0000 -1.0000 5514980 1587095736.80 151.3254 59.9971 32.0000 1.9755 1.9771 418.1937 418.5974 0.0606 -1.0000 -1.0000 5515050 1587095736.90 151.4757 59.9971 32.0000 1.9756 1.9771 418.0167 418.4209 0.0607 -1.0000 -1.0000 5515110 1587095737.00 151.5008 59.9971 32.0000 1.9750 1.9766 418.2719 418.6758 0.0606 -1.0000 -1.0000 5515180 1587095737.10 151.5008 59.9971 32.0000 1.9743 1.9758 418.5961 419.0011 0.0607 -1.0000 -1.0000 5515240 1587095737.20 151.5008 59.9971 32.0000 1.9752 1.9767 418.0643 418.4683 0.0606 -1.0000 -1.0000 5515320 1587095737.30 151.5008 59.9971 32.0000 1.9760 1.9776 418.0565 418.4612 0.0607 -1.0000 -1.0000 5515440 1587095737.40 151.5008 59.9971 32.0000 1.9751 1.9767 418.4838 418.8879 0.0606 -1.0000 -1.0000 5515510 1587095737.50 151.5384 59.9971 32.0000 1.9761 1.9777 418.3446 418.7481 0.0605 -1.0000 -1.0000 5515580 1587095737.60 151.6389 59.9971 32.0000 1.9766 1.9781 417.9813 418.3854 0.0606 -1.0000 -1.0000 5515650 1587095737.70 151.6389 59.9971 32.0000 1.9748 1.9763 418.0265 418.4303 0.0607 -1.0000 -1.0000 5515710 1587095737.80 151.6389 59.9971 32.0000 1.9742 1.9757 418.3879 418.7933 0.0608 -1.0000 -1.0000 5515950 1587095737.90 151.6389 59.9971 32.0000 1.9753 1.9769 418.4894 418.8938 0.0606 -1.0000 -1.0000 5516020 1587095738.00 151.6389 59.9971 32.0000 1.9738 1.9754 418.0420 418.4454 0.0605 -1.0000 -1.0000 5516080 1587095738.10 151.6390 59.9971 32.0000 1.9741 1.9757 417.7867 418.1904 0.0606 -1.0000 -1.0000 5516150 1587095738.20 151.6391 59.9971 32.0000 1.9732 1.9748 418.3107 418.7157 0.0608 -1.0000 -1.0000 5516210 1587095738.30 151.6391 59.9971 32.0000 1.9726 1.9742 418.2679 418.6724 0.0606 -1.0000 -1.0000 5516439 1587095738.40 151.6391 59.9971 32.0000 1.9746 1.9761 417.9690 418.3730 0.0607 -1.0000 -1.0000 5516509 1587095738.50 151.6391 59.9971 32.0000 1.9755 1.9771 418.4455 418.8500 0.0607 -1.0000 -1.0000 5516579 1587095738.60 151.6391 59.9971 32.0000 1.9748 1.9764 418.4980 418.9031 0.0606 -1.0000 -1.0000 5516640 1587095738.70 151.3799 59.9971 32.0000 1.9770 1.9786 418.0149 418.4195 0.0607 -1.0000 -1.0000 5516709 1587095738.80 151.3799 59.9971 32.0000 1.9757 1.9773 418.2016 418.6056 0.0606 -1.0000 -1.0000 5516769 1587095738.90 151.3799 59.9971 32.0000 1.9744 1.9760 418.5806 418.9853 0.0607 -1.0000 -1.0000 5516839 1587095739.00 151.3799 59.9971 32.0000 1.9735 1.9751 418.3990 418.8031 0.0606 -1.0000 -1.0000 5516909 1587095739.10 151.3799 59.9971 32.0000 1.9752 1.9768 417.9050 418.3085 0.0605 -1.0000 -1.0000 5516979 1587095739.20 151.3799 59.9971 32.0000 1.9739 1.9755 418.2383 418.6427 0.0608 -1.0000 -1.0000 5517049 1587095739.30 151.5431 59.9971 32.0000 1.9730 1.9746 418.4608 418.8660 0.0607 -1.0000 -1.0000 5517269 1587095739.40 151.5656 59.9971 32.0000 1.9745 1.9760 418.2018 418.6045 0.0605 -1.0000 -1.0000 5517339 1587095739.50 151.5656 59.9971 32.0000 1.9752 1.9768 418.1129 418.5163 0.0605 -1.0000 -1.0000 5517409 1587095739.60 151.5656 59.9971 32.0000 1.9743 1.9759 418.4592 418.8639 0.0606 -1.0000 -1.0000 5517479 1587095739.70 151.5656 59.9971 32.0000 1.9717 1.9732 418.3460 418.7496 0.0605 -1.0000 -1.0000 5517539 1587095739.80 151.5656 59.9971 32.0000 1.9735 1.9751 418.0970 418.5014 0.0607 -1.0000 -1.0000 5517739 1587095739.90 151.5510 59.9937 32.0000 1.9738 1.9754 417.8204 418.2232 0.0605 -1.0000 -1.0000 5517799 1587095740.00 151.5470 59.9928 32.0000 1.9743 1.9759 418.1644 418.5675 0.0605 -1.0000 -1.0000 5517859 1587095740.10 151.5470 59.9928 32.0000 1.9732 1.9748 418.4342 418.8379 0.0605 -1.0000 -1.0000 5517939 1587095740.20 151.5470 59.9928 32.0000 1.9739 1.9755 418.2977 418.7017 0.0606 -1.0000 -1.0000 5517999 1587095740.30 151.5470 59.9928 32.0000 1.9759 1.9775 417.9362 418.3408 0.0608 -1.0000 -1.0000 5518229 1587095740.40 151.5388 59.9928 32.0000 1.9767 1.9782 418.1959 418.6001 0.0606 -1.0000 -1.0000 5518309 1587095740.50 151.3483 59.9928 32.0000 1.9753 1.9768 418.4575 418.8612 0.0606 -1.0000 -1.0000 5518369 1587095740.60 151.3483 59.9928 32.0000 1.9762 1.9777 417.9559 418.3598 0.0607 -1.0000 -1.0000 5518429 1587095740.70 151.3483 59.9928 32.0000 1.9735 1.9751 418.0867 418.4900 0.0605 -1.0000 -1.0000 5518499 1587095740.80 151.3483 59.9928 32.0000 1.9729 1.9745 418.3366 418.7412 0.0608 -1.0000 -1.0000 5518569 1587095740.90 151.3483 59.9928 32.0000 1.9745 1.9761 418.3162 418.7212 0.0606 -1.0000 -1.0000 5518749 1587095741.00 151.4300 59.9928 32.0000 1.9745 1.9761 418.0604 418.4640 0.0606 -1.0000 -1.0000 5518829 1587095741.10 151.5082 59.9928 32.0000 1.9759 1.9775 417.9250 418.3291 0.0607 -1.0000 -1.0000 5518898 1587095741.20 151.5082 59.9928 32.0000 1.9747 1.9763 418.0704 418.4729 0.0604 -1.0000 -1.0000 5518968 1587095741.30 151.5082 59.9928 32.0000 1.9727 1.9743 418.3668 418.7710 0.0607 -1.0000 -1.0000 5519029 1587095741.40 151.5082 59.9928 32.0000 1.9738 1.9753 418.3038 418.7084 0.0607 -1.0000 -1.0000 5519478 1587095741.50 151.5082 59.9928 32.0000 1.9745 1.9760 418.0088 418.4129 0.0607 -1.0000 -1.0000 5519548 1587095741.60 151.4262 59.9928 32.0000 1.9753 1.9768 418.0213 418.4255 0.0607 -1.0000 -1.0000 5519608 1587095741.70 151.4262 59.9928 32.0000 1.9743 1.9759 418.3974 418.8016 0.0606 -1.0000 -1.0000 5519678 1587095741.80 151.4262 59.9928 32.0000 1.9761 1.9776 418.3575 418.7612 0.0606 -1.0000 -1.0000 5519748 1587095741.90 151.4262 59.9928 32.0000 1.9770 1.9786 418.1268 418.5315 0.0606 -1.0000 -1.0000 5520038 1587095742.00 151.4262 59.9928 32.0000 1.9745 1.9761 418.6035 419.0069 0.0604 -1.0000 -1.0000 5520098 1587095742.10 151.3832 59.9928 32.0000 1.9755 1.9771 418.4138 418.8194 0.0609 -1.0000 -1.0000 5520178 1587095742.20 151.2828 59.9928 32.0000 1.9738 1.9753 418.0259 418.4304 0.0606 -1.0000 -1.0000 5520238 1587095742.30 151.2828 59.9928 32.0000 1.9744 1.9760 417.9045 418.3080 0.0606 -1.0000 -1.0000 5520298 1587095742.40 151.2828 59.9928 32.0000 1.9730 1.9745 418.3183 418.7214 0.0606 -1.0000 -1.0000 5520688 1587095742.50 151.2828 59.9928 32.0000 1.9723 1.9738 418.4230 418.8284 0.0607 -1.0000 -1.0000 5520758 1587095742.60 151.2828 59.9928 32.0000 1.9735 1.9751 418.4334 418.8375 0.0606 -1.0000 -1.0000 5520818 1587095742.70 151.5948 59.9928 32.0000 1.9744 1.9760 418.0588 418.4629 0.0607 -1.0000 -1.0000 5520888 1587095742.80 151.5948 59.9928 32.0000 1.9733 1.9749 418.3290 418.7337 0.0607 -1.0000 -1.0000 5520948 1587095742.90 151.5948 59.9928 32.0000 1.9726 1.9742 418.5223 418.9271 0.0606 -1.0000 -1.0000 5521018 1587095743.00 151.5948 59.9928 32.0000 1.9741 1.9757 418.1145 418.5173 0.0605 -1.0000 -1.0000 5521087 1587095743.10 151.5948 59.9928 32.0000 1.9753 1.9769 417.9793 418.3829 0.0606 -1.0000 -1.0000 5521148 1587095743.20 151.5948 59.9928 32.0000 1.9746 1.9762 418.6008 419.0055 0.0607 -1.0000 -1.0000 5521228 1587095743.30 151.5948 59.9928 32.0000 1.9724 1.9740 418.3697 418.7736 0.0606 -1.0000 -1.0000 5521287 1587095743.40 151.5571 59.9928 32.0000 1.9756 1.9772 418.2373 418.6413 0.0606 -1.0000 -1.0000 5521457 1587095743.50 151.5571 59.9928 32.0000 1.9759 1.9775 418.0871 418.4907 0.0606 -1.0000 -1.0000 5521537 1587095743.60 151.5571 59.9928 32.0000 1.9760 1.9776 418.4832 418.8876 0.0607 -1.0000 -1.0000 5521597 1587095743.70 151.5571 59.9928 32.0000 1.9736 1.9752 418.5122 418.9183 0.0609 -1.0000 -1.0000 5521657 1587095743.80 151.5571 59.9928 32.0000 1.9732 1.9748 418.2697 418.6744 0.0607 -1.0000 -1.0000 5521737 1587095743.90 151.5571 59.9928 32.0000 1.9731 1.9746 417.9818 418.3858 0.0606 -1.0000 -1.0000 5521967 1587095744.00 151.5348 59.9928 32.0000 1.9730 1.9745 418.2317 418.6360 0.0606 -1.0000 -1.0000 5522027 1587095744.10 151.5348 59.9928 32.0000 1.9734 1.9750 418.4168 418.8202 0.0605 -1.0000 -1.0000 5522107 1587095744.20 151.5348 59.9928 32.0000 1.9743 1.9759 418.2140 418.6169 0.0604 -1.0000 -1.0000 5522167 1587095744.30 151.5348 59.9928 32.0000 1.9751 1.9767 418.0136 418.4173 0.0606 -1.0000 -1.0000 5522227 1587095744.40 151.5348 59.9928 32.0000 1.9752 1.9768 418.1370 418.5414 0.0607 -1.0000 -1.0000 5522297 1587095744.50 151.6637 59.9928 32.0000 1.9741 1.9757 418.4577 418.8619 0.0606 -1.0000 -1.0000 5522687 1587095744.60 151.6643 59.9928 32.0000 1.9761 1.9777 418.1997 418.6042 0.0607 -1.0000 -1.0000 5522747 1587095744.70 151.6643 59.9928 32.0000 1.9769 1.9785 417.9671 418.3707 0.0606 -1.0000 -1.0000 5522817 1587095744.80 151.6643 59.9928 32.0000 1.9755 1.9771 417.8922 418.2956 0.0606 -1.0000 -1.0000 5522887 1587095744.90 151.6643 59.9928 32.0000 1.9757 1.9773 418.3220 418.7264 0.0606 -1.0000 -1.0000 5522957 1587095745.00 151.6643 59.9928 32.0000 1.9746 1.9761 418.2298 418.6341 0.0607 -1.0000 -1.0000 5523197 1587095745.10 151.5061 59.9956 32.0000 1.9743 1.9759 417.8838 418.2877 0.0606 -1.0000 -1.0000 5523257 1587095745.20 151.4460 59.9967 32.0000 1.9733 1.9749 418.1289 418.5321 0.0605 -1.0000 -1.0000 5523337 1587095745.30 151.4460 59.9967 32.0000 1.9722 1.9738 418.3205 418.7242 0.0606 -1.0000 -1.0000 5523397 1587095745.40 151.4460 59.9967 32.0000 1.9737 1.9753 418.3608 418.7659 0.0607 -1.0000 -1.0000 5523457 1587095745.50 151.4460 59.9967 32.0000 1.9755 1.9771 418.1642 418.5678 0.0606 -1.0000 -1.0000 5523687 1587095745.60 151.4460 59.9967 32.0000 1.9749 1.9765 417.8973 418.3013 0.0606 -1.0000 -1.0000 5523757 1587095745.70 151.6587 59.9967 32.0000 1.9737 1.9753 418.3502 418.7547 0.0606 -1.0000 -1.0000 5523817 1587095745.80 151.6680 59.9967 32.0000 1.9733 1.9749 418.4209 418.8251 0.0606 -1.0000 -1.0000 5523897 1587095745.90 151.6680 59.9967 32.0000 1.9743 1.9759 418.1683 418.5715 0.0605 -1.0000 -1.0000 5523957 1587095746.00 151.6680 59.9967 32.0000 1.9757 1.9772 417.8890 418.2920 0.0605 -1.0000 -1.0000 5524237 1587095746.10 151.6680 59.9967 32.0000 1.9735 1.9751 418.5027 418.9063 0.0606 -1.0000 -1.0000 5524307 1587095746.20 151.6680 59.9967 32.0000 1.9740 1.9756 418.3936 418.7978 0.0606 -1.0000 -1.0000 5524367 1587095746.30 151.3217 59.9967 32.0000 1.9752 1.9768 418.4379 418.8423 0.0606 -1.0000 -1.0000 5524427 1587095746.40 151.3217 59.9967 32.0000 1.9769 1.9785 417.9023 418.3066 0.0607 -1.0000 -1.0000 5524507 1587095746.50 151.3217 59.9967 32.0000 1.9751 1.9766 418.2788 418.6834 0.0607 -1.0000 -1.0000 5524737 1587095746.60 151.3217 59.9967 32.0000 1.9725 1.9740 418.3745 418.7782 0.0605 -1.0000 -1.0000 5524797 1587095746.70 151.3217 59.9967 32.0000 1.9733 1.9749 418.2970 418.7001 0.0605 -1.0000 -1.0000 5524867 1587095746.80 151.5721 59.9967 32.0000 1.9749 1.9765 417.8708 418.2736 0.0605 -1.0000 -1.0000 5524927 1587095746.90 151.5721 59.9967 32.0000 1.9756 1.9772 418.0145 418.4188 0.0607 -1.0000 -1.0000 5524997 1587095747.00 151.5721 59.9967 32.0000 1.9749 1.9765 418.3880 418.7920 0.0606 -1.0000 -1.0000 5525227 1587095747.10 151.5721 59.9967 32.0000 1.9734 1.9749 418.2940 418.6986 0.0607 -1.0000 -1.0000 5525296 1587095747.20 151.5721 59.9967 32.0000 1.9753 1.9769 417.8916 418.2955 0.0606 -1.0000 -1.0000 5525366 1587095747.30 151.5721 59.9967 32.0000 1.9739 1.9755 418.1087 418.5124 0.0606 -1.0000 -1.0000 5525426 1587095747.40 151.5721 59.9967 32.0000 1.9735 1.9751 418.3617 418.7649 0.0605 -1.0000 -1.0000 5525486 1587095747.50 151.6708 59.9967 32.0000 1.9766 1.9782 418.3707 418.7750 0.0606 -1.0000 -1.0000 5525726 1587095747.60 151.6708 59.9967 32.0000 1.9779 1.9795 417.9384 418.3426 0.0607 -1.0000 -1.0000 5525796 1587095747.70 151.6708 59.9967 32.0000 1.9775 1.9791 417.9851 418.3889 0.0606 -1.0000 -1.0000 5525856 1587095747.80 151.6708 59.9967 32.0000 1.9754 1.9770 418.3951 418.7978 0.0604 -1.0000 -1.0000 5525926 1587095747.90 151.6708 59.9967 32.0000 1.9732 1.9748 418.3378 418.7408 0.0605 -1.0000 -1.0000 5525986 1587095748.00 151.2782 59.9967 32.0000 1.9752 1.9768 418.2624 418.6660 0.0605 -1.0000 -1.0000 5526346 1587095748.10 151.2195 59.9967 32.0000 1.9750 1.9765 418.1011 418.5054 0.0606 -1.0000 -1.0000 5526416 1587095748.20 151.2195 59.9967 32.0000 1.9762 1.9777 418.1224 418.5259 0.0606 -1.0000 -1.0000 5526476 1587095748.30 151.2195 59.9967 32.0000 1.9734 1.9750 418.3831 418.7873 0.0606 -1.0000 -1.0000 5526536 1587095748.40 151.2195 59.9967 32.0000 1.9730 1.9746 418.5185 418.9222 0.0605 -1.0000 -1.0000 5526616 1587095748.50 151.2195 59.9967 32.0000 1.9745 1.9761 418.2327 418.6363 0.0606 -1.0000 -1.0000 5527305 1587095748.60 151.5593 59.9967 32.0000 1.9736 1.9751 418.2861 418.6905 0.0607 -1.0000 -1.0000 5527365 1587095748.70 151.5593 59.9967 32.0000 1.9742 1.9757 418.4867 418.8915 0.0607 -1.0000 -1.0000 5527446 1587095748.80 151.5593 59.9967 32.0000 1.9739 1.9755 418.2339 418.6385 0.0607 -1.0000 -1.0000 5527505 1587095748.90 151.5593 59.9967 32.0000 1.9742 1.9758 417.9152 418.3190 0.0606 -1.0000 -1.0000 5527565 1587095749.00 151.5593 59.9967 32.0000 1.9748 1.9764 418.1271 418.5320 0.0607 -1.0000 -1.0000 5527645 1587095749.10 151.4946 59.9967 32.0000 1.9749 1.9765 418.6297 419.0344 0.0607 -1.0000 -1.0000 5527705 1587095749.20 151.4946 59.9967 32.0000 1.9765 1.9781 418.6802 419.0860 0.0608 -1.0000 -1.0000 5527775 1587095749.30 151.4946 59.9967 32.0000 1.9775 1.9791 418.2607 418.6650 0.0607 -1.0000 -1.0000 5527835 1587095749.40 151.4946 59.9967 32.0000 1.9731 1.9747 418.4293 418.8344 0.0607 -1.0000 -1.0000 5527905 1587095749.50 151.4946 59.9967 32.0000 1.9739 1.9754 418.6105 419.0150 0.0606 -1.0000 -1.0000 5527985 1587095749.60 151.4946 59.9967 32.0000 1.9742 1.9757 418.4172 418.8215 0.0605 -1.0000 -1.0000 5528045 1587095749.70 151.4946 59.9967 32.0000 1.9750 1.9765 417.9380 418.3412 0.0606 -1.0000 -1.0000 5528115 1587095749.80 151.3509 59.9966 32.0000 1.9739 1.9755 417.9526 418.3570 0.0607 -1.0000 -1.0000 5528185 1587095749.90 151.3509 59.9966 32.0000 1.9712 1.9727 418.3880 418.7925 0.0606 -1.0000 -1.0000 5528245 1587095750.00 151.3509 59.9966 32.0000 1.9733 1.9749 418.3234 418.7284 0.0608 -1.0000 -1.0000 5528305 1587095750.10 151.3509 59.9966 32.0000 1.9751 1.9767 418.0843 418.4881 0.0606 -1.0000 -1.0000 5528385 1587095750.20 151.3509 59.9966 32.0000 1.9742 1.9757 417.9885 418.3923 0.0606 -1.0000 -1.0000 5528445 1587095750.30 151.3509 59.9966 32.0000 1.9725 1.9740 418.5034 418.9081 0.0606 -1.0000 -1.0000 5528505 1587095750.40 151.3509 59.9966 32.0000 1.9719 1.9735 418.3663 418.7700 0.0605 -1.0000 -1.0000 5528585 1587095750.50 151.3509 59.9966 32.0000 1.9761 1.9777 417.8557 418.2594 0.0607 -1.0000 -1.0000 5528645 1587095750.60 151.3509 59.9966 32.0000 1.9750 1.9766 418.0610 418.4634 0.0604 -1.0000 -1.0000 5528705 1587095750.70 151.3509 59.9966 32.0000 1.9744 1.9760 418.5572 418.9621 0.0607 -1.0000 -1.0000 5528775 1587095750.80 151.3976 59.9966 32.0000 1.9769 1.9785 418.5103 418.9148 0.0606 -1.0000 -1.0000 5528845 1587095750.90 151.3976 59.9966 32.0000 1.9776 1.9792 418.0484 418.4518 0.0606 -1.0000 -1.0000 5528905 1587095751.00 151.3976 59.9966 32.0000 1.9747 1.9762 418.0998 418.5037 0.0606 -1.0000 -1.0000 5528975 1587095751.10 151.3976 59.9966 32.0000 1.9734 1.9749 418.3418 418.7473 0.0608 -1.0000 -1.0000 5529465 1587095751.20 151.3976 59.9966 32.0000 1.9735 1.9751 418.3491 418.7520 0.0605 -1.0000 -1.0000 5529535 1587095751.30 151.4377 59.9966 32.0000 1.9726 1.9742 418.0392 418.4424 0.0604 -1.0000 -1.0000 5529605 1587095751.40 151.4913 59.9966 32.0000 1.9743 1.9758 417.8670 418.2698 0.0605 -1.0000 -1.0000 5529665 1587095751.50 151.4913 59.9966 32.0000 1.9734 1.9750 418.1082 418.5127 0.0607 -1.0000 -1.0000 5529735 1587095751.60 151.4913 59.9966 32.0000 1.9730 1.9746 418.1676 418.5712 0.0604 -1.0000 -1.0000 5529795 1587095751.70 151.4913 59.9966 32.0000 1.9737 1.9753 418.0000 418.4024 0.0604 -1.0000 -1.0000 5529865 1587095751.80 151.4913 59.9966 32.0000 1.9733 1.9748 418.1150 418.5195 0.0607 -1.0000 -1.0000 5529935 1587095751.90 151.7232 59.9966 32.0000 1.9724 1.9739 418.5216 418.9257 0.0604 -1.0000 -1.0000 5529995 1587095752.00 151.7232 59.9966 32.0000 1.9749 1.9764 418.2898 418.6940 0.0606 -1.0000 -1.0000 5530065 1587095752.10 151.7232 59.9966 32.0000 1.9781 1.9797 418.1833 418.5871 0.0606 -1.0000 -1.0000 5530315 1587095752.20 151.7232 59.9966 32.0000 1.9755 1.9771 418.1534 418.5573 0.0606 -1.0000 -1.0000 5530375 1587095752.30 151.7232 59.9966 32.0000 1.9738 1.9753 418.5654 418.9696 0.0605 -1.0000 -1.0000 5530445 1587095752.40 151.7232 59.9966 32.0000 1.9726 1.9742 418.4132 418.8163 0.0604 -1.0000 -1.0000 5530515 1587095752.50 151.5477 59.9966 32.0000 1.9734 1.9750 418.4965 418.9026 0.0609 -1.0000 -1.0000 5530575 1587095752.60 151.2218 59.9966 32.0000 1.9745 1.9761 418.1460 418.5496 0.0606 -1.0000 -1.0000 5530635 1587095752.70 151.2218 59.9966 32.0000 1.9720 1.9736 418.1952 418.5994 0.0607 -1.0000 -1.0000 5530715 1587095752.80 151.2218 59.9966 32.0000 1.9708 1.9724 418.3588 418.7631 0.0606 -1.0000 -1.0000 5530775 1587095752.90 151.2218 59.9966 32.0000 1.9744 1.9760 418.3879 418.7920 0.0605 -1.0000 -1.0000 5530835 1587095753.00 151.2218 59.9966 32.0000 1.9754 1.9770 417.9994 418.4017 0.0603 -1.0000 -1.0000 5530905 1587095753.10 151.6814 59.9966 32.0000 1.9755 1.9770 417.9919 418.3949 0.0605 -1.0000 -1.0000 5530975 1587095753.20 151.6814 59.9966 32.0000 1.9724 1.9740 418.2472 418.6519 0.0608 -1.0000 -1.0000 5531715 1587095753.30 151.6814 59.9966 32.0000 1.9735 1.9751 418.4169 418.8195 0.0604 -1.0000 -1.0000 5531774 1587095753.40 151.6814 59.9966 32.0000 1.9762 1.9777 418.0853 418.4898 0.0606 -1.0000 -1.0000 5531834 1587095753.50 151.6814 59.9966 32.0000 1.9767 1.9783 418.1799 418.5834 0.0605 -1.0000 -1.0000 5531915 1587095753.60 151.6814 59.9966 32.0000 1.9750 1.9766 418.6165 419.0204 0.0605 -1.0000 -1.0000 5531974 1587095753.70 151.6674 59.9966 32.0000 1.9749 1.9765 418.3921 418.7962 0.0606 -1.0000 -1.0000 5532034 1587095753.80 151.2497 59.9966 32.0000 1.9769 1.9785 417.9439 418.3480 0.0606 -1.0000 -1.0000 5532114 1587095753.90 151.2497 59.9966 32.0000 1.9727 1.9743 418.0546 418.4579 0.0606 -1.0000 -1.0000 5532174 1587095754.00 151.2497 59.9966 32.0000 1.9717 1.9733 418.2738 418.6781 0.0606 -1.0000 -1.0000 5532234 1587095754.10 151.2497 59.9966 32.0000 1.9723 1.9739 418.1829 418.5864 0.0606 -1.0000 -1.0000 5532314 1587095754.20 151.2497 59.9966 32.0000 1.9731 1.9747 417.9585 418.3617 0.0605 -1.0000 -1.0000 5532374 1587095754.30 151.8027 59.9949 32.0000 1.9754 1.9770 417.8706 418.2741 0.0607 -1.0000 -1.0000 5532434 1587095754.40 151.8027 59.9949 32.0000 1.9719 1.9735 418.1958 418.5998 0.0606 -1.0000 -1.0000 5532504 1587095754.50 151.8027 59.9949 32.0000 1.9723 1.9739 418.1782 418.5818 0.0605 -1.0000 -1.0000 5532574 1587095754.60 151.8027 59.9949 32.0000 1.9736 1.9752 418.1944 418.5968 0.0603 -1.0000 -1.0000 5532634 1587095754.70 151.8027 59.9949 32.0000 1.9750 1.9765 418.0628 418.4659 0.0605 -1.0000 -1.0000 5532774 1587095754.80 151.8027 59.9949 32.0000 1.9755 1.9771 418.2327 418.6361 0.0605 -1.0000 -1.0000 5532834 1587095754.90 151.8027 59.9949 32.0000 1.9757 1.9772 418.2793 418.6839 0.0608 -1.0000 -1.0000 5532904 1587095755.00 151.8027 59.9949 32.0000 1.9773 1.9789 418.0246 418.4288 0.0607 -1.0000 -1.0000 5532974 1587095755.10 151.8027 59.9949 32.0000 1.9767 1.9783 418.0143 418.4182 0.0606 -1.0000 -1.0000 5533034 1587095755.20 151.8027 59.9949 32.0000 1.9746 1.9762 418.3355 418.7393 0.0606 -1.0000 -1.0000 5533434 1587095755.30 151.8027 59.9949 32.0000 1.9766 1.9782 418.2711 418.6759 0.0608 -1.0000 -1.0000 5533494 1587095755.40 151.3465 59.9949 32.0000 1.9732 1.9748 418.0025 418.4073 0.0606 -1.0000 -1.0000 5533564 1587095755.50 151.3465 59.9949 32.0000 1.9728 1.9744 418.1930 418.5966 0.0606 -1.0000 -1.0000 5533634 1587095755.60 151.3465 59.9949 32.0000 1.9731 1.9747 418.3667 418.7712 0.0607 -1.0000 -1.0000 5533693 1587095755.70 151.3465 59.9949 32.0000 1.9747 1.9763 418.0040 418.4081 0.0607 -1.0000 -1.0000 5533754 1587095755.80 151.3465 59.9949 32.0000 1.9748 1.9764 418.0021 418.4056 0.0605 -1.0000 -1.0000 5533943 1587095755.90 151.3465 59.9949 32.0000 1.9723 1.9739 418.2254 418.6282 0.0605 -1.0000 -1.0000 5534013 1587095756.00 151.3287 59.9949 32.0000 1.9755 1.9771 418.2904 418.6941 0.0606 -1.0000 -1.0000 5534073 1587095756.10 151.3224 59.9949 32.0000 1.9754 1.9770 417.9383 418.3422 0.0606 -1.0000 -1.0000 5534143 1587095756.20 151.3224 59.9949 32.0000 1.9738 1.9753 418.0233 418.4257 0.0605 -1.0000 -1.0000 5534203 1587095756.30 151.3224 59.9949 32.0000 1.9729 1.9745 418.4225 418.8272 0.0607 -1.0000 -1.0000 5534433 1587095756.40 151.3224 59.9949 32.0000 1.9750 1.9765 418.0788 418.4824 0.0606 -1.0000 -1.0000 5534513 1587095756.50 151.3224 59.9949 32.0000 1.9762 1.9778 417.7678 418.1720 0.0607 -1.0000 -1.0000 5534573 1587095756.60 151.6266 59.9949 32.0000 1.9767 1.9782 417.9759 418.3796 0.0606 -1.0000 -1.0000 5534633 1587095756.70 151.6266 59.9949 32.0000 1.9755 1.9770 418.3927 418.7969 0.0606 -1.0000 -1.0000 5534713 1587095756.80 151.6266 59.9949 32.0000 1.9751 1.9767 418.3436 418.7486 0.0607 -1.0000 -1.0000 5534943 1587095756.90 151.6266 59.9949 32.0000 1.9750 1.9766 418.1171 418.5208 0.0606 -1.0000 -1.0000 5535003 1587095757.00 151.6266 59.9949 32.0000 1.9753 1.9769 417.9990 418.4021 0.0605 -1.0000 -1.0000 5535073 1587095757.10 151.3320 59.9949 32.0000 1.9718 1.9734 418.4439 418.8482 0.0607 -1.0000 -1.0000 5535133 1587095757.20 151.2906 59.9949 32.0000 1.9740 1.9756 418.3116 418.7168 0.0608 -1.0000 -1.0000 5535213 1587095757.30 151.2906 59.9949 32.0000 1.9751 1.9767 418.0166 418.4199 0.0606 -1.0000 -1.0000 5535493 1587095757.40 151.2906 59.9949 32.0000 1.9737 1.9752 418.0714 418.4750 0.0606 -1.0000 -1.0000 5535563 1587095757.50 151.2906 59.9949 32.0000 1.9735 1.9751 418.3980 418.8010 0.0605 -1.0000 -1.0000 5535633 1587095757.60 151.2906 59.9949 32.0000 1.9741 1.9757 418.4529 418.8579 0.0606 -1.0000 -1.0000 5535693 1587095757.70 151.7739 59.9949 32.0000 1.9742 1.9758 418.0487 418.4521 0.0605 -1.0000 -1.0000 5535763 1587095757.80 151.7739 59.9949 32.0000 1.9751 1.9767 417.7798 418.1848 0.0607 -1.0000 -1.0000 5535833 1587095757.90 151.7739 59.9949 32.0000 1.9755 1.9771 418.3875 418.7912 0.0606 -1.0000 -1.0000 5535893 1587095758.00 151.7739 59.9949 32.0000 1.9746 1.9762 418.5805 418.9858 0.0608 -1.0000 -1.0000 5535963 1587095758.10 151.7739 59.9949 32.0000 1.9772 1.9787 418.3553 418.7592 0.0605 -1.0000 -1.0000 5536033 1587095758.20 151.7739 59.9949 32.0000 1.9741 1.9757 418.1042 418.5073 0.0605 -1.0000 -1.0000 5536092 1587095758.30 151.5294 59.9949 32.0000 1.9703 1.9719 418.2103 418.6147 0.0607 -1.0000 -1.0000 5536153 1587095758.40 151.3905 59.9949 32.0000 1.9712 1.9728 418.1866 418.5904 0.0605 -1.0000 -1.0000 5536233 1587095758.50 151.3905 59.9949 32.0000 1.9748 1.9764 418.0249 418.4274 0.0604 -1.0000 -1.0000 5536292 1587095758.60 151.3905 59.9949 32.0000 1.9745 1.9760 417.9299 418.3341 0.0608 -1.0000 -1.0000 5536362 1587095758.70 151.3905 59.9949 32.0000 1.9738 1.9754 418.1907 418.5949 0.0606 -1.0000 -1.0000 5536433 1587095758.80 151.3905 59.9949 32.0000 1.9726 1.9742 418.4180 418.8223 0.0607 -1.0000 -1.0000 5536502 1587095758.90 151.5631 59.9949 32.0000 1.9716 1.9731 418.1002 418.5045 0.0606 -1.0000 -1.0000 5536562 1587095759.00 151.5631 59.9949 32.0000 1.9742 1.9757 417.9925 418.3954 0.0605 -1.0000 -1.0000 5536632 1587095759.10 151.5631 59.9949 32.0000 1.9755 1.9770 418.2114 418.6143 0.0604 -1.0000 -1.0000 5536692 1587095759.20 151.5631 59.9949 32.0000 1.9753 1.9769 418.4360 418.8403 0.0605 -1.0000 -1.0000 5536772 1587095759.30 151.5631 59.9949 32.0000 1.9765 1.9780 418.0944 418.4969 0.0605 -1.0000 -1.0000 5537702 1587095759.40 151.5631 59.9949 32.0000 1.9762 1.9778 418.0408 418.4442 0.0605 -1.0000 -1.0000 5537772 1587095759.50 151.5513 59.9949 32.0000 1.9747 1.9762 418.3430 418.7466 0.0605 -1.0000 -1.0000 5537843 1587095759.60 151.5513 59.9949 32.0000 1.9755 1.9771 418.6274 419.0316 0.0606 -1.0000 -1.0000 5537902 1587095759.70 151.5513 59.9949 32.0000 1.9753 1.9769 418.3583 418.7620 0.0605 -1.0000 -1.0000 5537972 1587095759.80 151.5513 59.9949 32.0000 1.9761 1.9776 417.7971 418.2012 0.0607 -1.0000 -1.0000 5538043 1587095759.90 151.5513 59.9949 32.0000 1.9752 1.9768 417.8959 418.3002 0.0607 -1.0000 -1.0000 5538102 1587095760.00 151.5513 59.9949 32.0000 1.9744 1.9760 418.5478 418.9531 0.0607 -1.0000 -1.0000 5538172 1587095760.10 151.4299 59.9915 32.0000 1.9734 1.9750 418.5180 418.9226 0.0606 -1.0000 -1.0000 5538243 1587095760.20 151.4299 59.9915 32.0000 1.9761 1.9777 418.3724 418.7757 0.0605 -1.0000 -1.0000 5538302 1587095760.30 151.4299 59.9915 32.0000 1.9747 1.9762 418.0974 418.5013 0.0606 -1.0000 -1.0000 5538363 1587095760.40 151.4299 59.9915 32.0000 1.9746 1.9761 418.5830 418.9873 0.0605 -1.0000 -1.0000 5538443 1587095760.50 151.4299 59.9915 32.0000 1.9755 1.9771 418.4206 418.8253 0.0608 -1.0000 -1.0000 5538502 1587095760.60 151.5711 59.9915 32.0000 1.9752 1.9767 418.0389 418.4428 0.0606 -1.0000 -1.0000 5538572 1587095760.70 151.5711 59.9915 32.0000 1.9755 1.9771 418.2730 418.6780 0.0608 -1.0000 -1.0000 5538653 1587095760.80 151.5711 59.9915 32.0000 1.9735 1.9751 418.5615 418.9652 0.0605 -1.0000 -1.0000 5538712 1587095760.90 151.5711 59.9915 32.0000 1.9738 1.9754 418.3182 418.7236 0.0607 -1.0000 -1.0000 5538782 1587095761.00 151.5711 59.9915 32.0000 1.9771 1.9787 418.1791 418.5840 0.0608 -1.0000 -1.0000 5538853 1587095761.10 151.5201 59.9915 32.0000 1.9772 1.9787 417.9879 418.3906 0.0605 -1.0000 -1.0000 5538912 1587095761.20 151.4560 59.9915 32.0000 1.9755 1.9771 418.5627 418.9662 0.0604 -1.0000 -1.0000 5538982 1587095761.30 151.4560 59.9915 32.0000 1.9731 1.9746 418.5221 418.9253 0.0605 -1.0000 -1.0000 5539052 1587095761.40 151.4560 59.9915 32.0000 1.9742 1.9757 418.2484 418.6530 0.0607 -1.0000 -1.0000 5539282 1587095761.50 151.4560 59.9915 32.0000 1.9734 1.9750 418.4000 418.8042 0.0605 -1.0000 -1.0000 5539352 1587095761.60 151.4560 59.9915 32.0000 1.9729 1.9745 418.4439 418.8479 0.0606 -1.0000 -1.0000 5539422 1587095761.70 151.3578 59.9915 32.0000 1.9743 1.9759 418.3663 418.7701 0.0606 -1.0000 -1.0000 5539482 1587095761.80 151.3578 59.9915 32.0000 1.9762 1.9777 417.8575 418.2613 0.0606 -1.0000 -1.0000 5539552 1587095761.90 151.3578 59.9915 32.0000 1.9738 1.9754 418.2104 418.6140 0.0605 -1.0000 -1.0000 5539762 1587095762.00 151.3578 59.9915 32.0000 1.9739 1.9755 418.4929 418.8965 0.0606 -1.0000 -1.0000 5539832 1587095762.10 151.3578 59.9915 32.0000 1.9745 1.9761 418.3347 418.7390 0.0606 -1.0000 -1.0000 5539902 1587095762.20 151.3578 59.9915 32.0000 1.9760 1.9776 417.9135 418.3158 0.0604 -1.0000 -1.0000 5539962 1587095762.30 151.9987 59.9915 32.0000 1.9762 1.9778 418.3809 418.7850 0.0606 -1.0000 -1.0000 5540032 1587095762.40 151.9987 59.9915 32.0000 1.9751 1.9766 418.5699 418.9743 0.0606 -1.0000 -1.0000 5540492 1587095762.50 151.9987 59.9915 32.0000 1.9747 1.9763 418.4558 418.8602 0.0606 -1.0000 -1.0000 5540552 1587095762.60 151.9987 59.9915 32.0000 1.9757 1.9773 418.7948 419.1989 0.0606 -1.0000 -1.0000 5540612 1587095762.70 151.9987 59.9915 32.0000 1.9750 1.9765 418.6296 419.0341 0.0607 -1.0000 -1.0000 5540692 1587095762.80 151.3552 59.9915 32.0000 1.9764 1.9780 418.0460 418.4511 0.0609 -1.0000 -1.0000 5540752 1587095762.90 151.3552 59.9915 32.0000 1.9737 1.9752 418.0798 418.4838 0.0607 -1.0000 -1.0000 5540932 1587095763.00 151.3552 59.9915 32.0000 1.9722 1.9738 418.5393 418.9441 0.0606 -1.0000 -1.0000 5541012 1587095763.10 151.3552 59.9915 32.0000 1.9756 1.9772 418.5897 418.9941 0.0606 -1.0000 -1.0000 5541072 1587095763.20 151.3552 59.9915 32.0000 1.9755 1.9770 418.2682 418.6719 0.0605 -1.0000 -1.0000 5541142 1587095763.30 151.4449 59.9915 32.0000 1.9761 1.9776 418.2754 418.6797 0.0607 -1.0000 -1.0000 5541201 1587095763.40 151.6117 59.9915 32.0000 1.9736 1.9752 418.5218 418.9263 0.0606 -1.0000 -1.0000 5541432 1587095763.50 151.6117 59.9915 32.0000 1.9743 1.9759 418.6028 419.0078 0.0606 -1.0000 -1.0000 5541501 1587095763.60 151.6117 59.9915 32.0000 1.9755 1.9771 418.3513 418.7549 0.0605 -1.0000 -1.0000 5541571 1587095763.70 151.6117 59.9915 32.0000 1.9737 1.9752 418.2725 418.6755 0.0605 -1.0000 -1.0000 5541631 1587095763.80 151.6117 59.9915 32.0000 1.9726 1.9742 418.2049 418.6084 0.0605 -1.0000 -1.0000 5541701 1587095763.90 151.7105 59.9915 32.0000 1.9738 1.9754 418.3775 418.7817 0.0607 -1.0000 -1.0000 5541761 1587095764.00 151.7105 59.9915 32.0000 1.9749 1.9765 418.0021 418.4056 0.0606 -1.0000 -1.0000 5541831 1587095764.10 151.7105 59.9915 32.0000 1.9755 1.9771 418.0575 418.4615 0.0606 -1.0000 -1.0000 5541911 1587095764.20 151.7105 59.9915 32.0000 1.9745 1.9761 418.4509 418.8536 0.0603 -1.0000 -1.0000 5541971 1587095764.30 151.7105 59.9915 32.0000 1.9739 1.9755 418.4343 418.8391 0.0607 -1.0000 -1.0000 5542031 1587095764.40 151.5350 59.9915 32.0000 1.9755 1.9771 418.3136 418.7184 0.0607 -1.0000 -1.0000 5542221 1587095764.50 151.4766 59.9915 32.0000 1.9762 1.9778 417.7212 418.1242 0.0605 -1.0000 -1.0000 5542281 1587095764.60 151.4766 59.9915 32.0000 1.9768 1.9783 418.0210 418.4242 0.0606 -1.0000 -1.0000 5542341 1587095764.70 151.4766 59.9915 32.0000 1.9742 1.9758 418.3170 418.7212 0.0606 -1.0000 -1.0000 5542411 1587095764.80 151.4766 59.9915 32.0000 1.9759 1.9775 418.2709 418.6750 0.0606 -1.0000 -1.0000 5542481 1587095764.90 151.4766 59.9915 32.0000 1.9741 1.9757 417.8719 418.2752 0.0606 -1.0000 -1.0000 5542701 1587095765.00 151.4700 59.9929 32.0000 1.9737 1.9753 418.0671 418.4706 0.0605 -1.0000 -1.0000 5542781 1587095765.10 151.4700 59.9929 32.0000 1.9728 1.9744 418.3092 418.7122 0.0604 -1.0000 -1.0000 5542841 1587095765.20 151.4700 59.9929 32.0000 1.9731 1.9746 418.3294 418.7324 0.0604 -1.0000 -1.0000 5542911 1587095765.30 151.4700 59.9929 32.0000 1.9747 1.9762 418.0195 418.4232 0.0606 -1.0000 -1.0000 5542981 1587095765.40 151.4700 59.9929 32.0000 1.9742 1.9758 418.0276 418.4308 0.0605 -1.0000 -1.0000 5543201 1587095765.50 151.6284 59.9929 32.0000 1.9732 1.9748 418.4109 418.8142 0.0605 -1.0000 -1.0000 5543281 1587095765.60 151.6436 59.9929 32.0000 1.9754 1.9770 418.4352 418.8391 0.0605 -1.0000 -1.0000 5543341 1587095765.70 151.6436 59.9929 32.0000 1.9758 1.9774 418.1543 418.5577 0.0606 -1.0000 -1.0000 5543401 1587095765.80 151.6436 59.9929 32.0000 1.9771 1.9787 417.8034 418.2065 0.0605 -1.0000 -1.0000 5543471 1587095765.90 151.6436 59.9929 32.0000 1.9751 1.9767 418.6969 419.1010 0.0606 -1.0000 -1.0000 5544001 1587095766.00 151.6436 59.9929 32.0000 1.9768 1.9784 418.2493 418.6533 0.0605 -1.0000 -1.0000 5544061 1587095766.10 151.3663 59.9929 32.0000 1.9759 1.9775 417.9206 418.3256 0.0608 -1.0000 -1.0000 5544140 1587095766.20 151.3663 59.9929 32.0000 1.9736 1.9751 418.2226 418.6265 0.0606 -1.0000 -1.0000 5544231 1587095766.30 151.3663 59.9929 32.0000 1.9731 1.9747 418.4163 418.8203 0.0605 -1.0000 -1.0000 5544291 1587095766.40 151.3663 59.9929 32.0000 1.9738 1.9754 418.4664 418.8698 0.0605 -1.0000 -1.0000 5544371 1587095766.50 151.3663 59.9929 32.0000 1.9747 1.9763 418.2028 418.6067 0.0606 -1.0000 -1.0000 5544451 1587095766.60 151.4586 59.9929 32.0000 1.9748 1.9764 418.0689 418.4725 0.0605 -1.0000 -1.0000 5544511 1587095766.70 151.4586 59.9929 32.0000 1.9732 1.9747 418.1446 418.5482 0.0605 -1.0000 -1.0000 5544581 1587095766.80 151.4586 59.9929 32.0000 1.9722 1.9737 418.3245 418.7281 0.0605 -1.0000 -1.0000 5544651 1587095766.90 151.4586 59.9929 32.0000 1.9723 1.9738 418.5310 418.9336 0.0604 -1.0000 -1.0000 5544711 1587095767.00 151.4586 59.9929 32.0000 1.9752 1.9767 417.8789 418.2829 0.0606 -1.0000 -1.0000 5545210 1587095767.10 151.4586 59.9929 32.0000 1.9734 1.9749 418.1815 418.5853 0.0606 -1.0000 -1.0000 5545280 1587095767.20 151.4034 59.9929 32.0000 1.9728 1.9744 418.2553 418.6593 0.0606 -1.0000 -1.0000 5545351 1587095767.30 151.4034 59.9929 32.0000 1.9753 1.9769 418.0603 418.4627 0.0603 -1.0000 -1.0000 5545410 1587095767.40 151.4034 59.9929 32.0000 1.9751 1.9767 417.9574 418.3598 0.0605 -1.0000 -1.0000 5545470 1587095767.50 151.4034 59.9929 32.0000 1.9748 1.9763 418.2701 418.6749 0.0607 -1.0000 -1.0000 5545721 1587095767.60 151.4034 59.9929 32.0000 1.9743 1.9758 418.4177 418.8215 0.0605 -1.0000 -1.0000 5545790 1587095767.70 151.2742 59.9929 32.0000 1.9736 1.9752 418.2246 418.6290 0.0607 -1.0000 -1.0000 5545850 1587095767.80 151.2742 59.9929 32.0000 1.9736 1.9751 417.8004 418.2035 0.0606 -1.0000 -1.0000 5545930 1587095767.90 151.2742 59.9929 32.0000 1.9735 1.9751 417.9477 418.3510 0.0605 -1.0000 -1.0000 5545990 1587095768.00 151.2742 59.9929 32.0000 1.9743 1.9759 418.2790 418.6831 0.0607 -1.0000 -1.0000 5546060 1587095768.10 151.2742 59.9929 32.0000 1.9745 1.9761 418.1685 418.5733 0.0606 -1.0000 -1.0000 5546130 1587095768.20 151.2742 59.9929 32.0000 1.9742 1.9758 417.9470 418.3502 0.0605 -1.0000 -1.0000 5546190 1587095768.30 151.2742 59.9929 32.0000 1.9750 1.9766 417.9690 418.3739 0.0607 -1.0000 -1.0000 5546250 1587095768.40 151.7003 59.9929 32.0000 1.9740 1.9756 418.5071 418.9116 0.0606 -1.0000 -1.0000 5546330 1587095768.50 151.8254 59.9929 32.0000 1.9760 1.9776 418.4907 418.8960 0.0608 -1.0000 -1.0000 5546550 1587095768.60 151.8254 59.9929 32.0000 1.9779 1.9794 418.1821 418.5869 0.0607 -1.0000 -1.0000 5546620 1587095768.70 151.8254 59.9929 32.0000 1.9773 1.9789 418.1790 418.5826 0.0605 -1.0000 -1.0000 5546690 1587095768.80 151.8254 59.9929 32.0000 1.9745 1.9761 418.5454 418.9492 0.0606 -1.0000 -1.0000 5546750 1587095768.90 151.8254 59.9929 32.0000 1.9728 1.9743 418.4453 418.8491 0.0604 -1.0000 -1.0000 5546810 1587095769.00 151.2228 59.9929 32.0000 1.9732 1.9748 418.0027 418.4053 0.0605 -1.0000 -1.0000 5546890 1587095769.10 151.2228 59.9929 32.0000 1.9725 1.9740 417.9011 418.3049 0.0606 -1.0000 -1.0000 5546950 1587095769.20 151.2228 59.9929 32.0000 1.9736 1.9751 418.3475 418.7511 0.0606 -1.0000 -1.0000 5547020 1587095769.30 151.2228 59.9929 32.0000 1.9744 1.9760 418.3074 418.7121 0.0607 -1.0000 -1.0000 5547080 1587095769.40 151.2228 59.9929 32.0000 1.9747 1.9763 417.9705 418.3756 0.0607 -1.0000 -1.0000 5547150 1587095769.50 151.4865 59.9929 32.0000 1.9762 1.9777 418.1449 418.5474 0.0604 -1.0000 -1.0000 5547949 1587095769.60 151.4971 59.9929 32.0000 1.9729 1.9745 418.3968 418.8008 0.0606 -1.0000 -1.0000 5548009 1587095769.70 151.4971 59.9929 32.0000 1.9752 1.9768 418.3420 418.7458 0.0605 -1.0000 -1.0000 5548079 1587095769.80 151.4971 59.9929 32.0000 1.9744 1.9760 418.1047 418.5075 0.0605 -1.0000 -1.0000 5548149 1587095769.90 151.4971 59.9929 32.0000 1.9729 1.9745 418.1400 418.5427 0.0604 -1.0000 -1.0000 5548209 1587095770.00 151.5840 59.9936 32.0000 1.9723 1.9739 418.4875 418.8922 0.0607 -1.0000 -1.0000 5548269 1587095770.10 151.8230 59.9955 32.0000 1.9744 1.9760 418.5902 418.9952 0.0607 -1.0000 -1.0000 5548349 1587095770.20 151.8230 59.9955 32.0000 1.9770 1.9785 418.3965 418.7998 0.0605 -1.0000 -1.0000 5548409 1587095770.30 151.8230 59.9955 32.0000 1.9756 1.9771 418.5159 418.9211 0.0608 -1.0000 -1.0000 5548479 1587095770.40 151.8230 59.9955 32.0000 1.9744 1.9760 418.6068 419.0117 0.0606 -1.0000 -1.0000 5548549 1587095770.50 151.8230 59.9955 32.0000 1.9733 1.9749 418.5222 418.9257 0.0605 -1.0000 -1.0000 5548609 1587095770.60 151.8230 59.9955 32.0000 1.9724 1.9740 417.8409 418.2444 0.0606 -1.0000 -1.0000 5548669 1587095770.70 151.2707 59.9955 32.0000 1.9716 1.9731 418.0814 418.4859 0.0607 -1.0000 -1.0000 5548749 1587095770.80 151.2707 59.9955 32.0000 1.9727 1.9743 418.3651 418.7692 0.0606 -1.0000 -1.0000 5548809 1587095770.90 151.2707 59.9955 32.0000 1.9732 1.9748 418.4593 418.8638 0.0607 -1.0000 -1.0000 5548869 1587095771.00 151.2707 59.9955 32.0000 1.9742 1.9758 418.0426 418.4463 0.0605 -1.0000 -1.0000 5548949 1587095771.10 151.2707 59.9955 32.0000 1.9760 1.9775 417.9334 418.3363 0.0605 -1.0000 -1.0000 5549199 1587095771.20 151.5897 59.9955 32.0000 1.9729 1.9745 418.2325 418.6361 0.0605 -1.0000 -1.0000 5549279 1587095771.30 151.5897 59.9955 32.0000 1.9747 1.9763 418.5181 418.9221 0.0606 -1.0000 -1.0000 5549339 1587095771.40 151.5897 59.9955 32.0000 1.9763 1.9779 418.1222 418.5260 0.0606 -1.0000 -1.0000 5549399 1587095771.50 151.5897 59.9955 32.0000 1.9748 1.9764 418.1898 418.5928 0.0604 -1.0000 -1.0000 5549478 1587095771.60 151.5897 59.9955 32.0000 1.9735 1.9751 418.4142 418.8173 0.0605 -1.0000 -1.0000 5549968 1587095771.70 151.5504 59.9955 32.0000 1.9723 1.9739 418.2711 418.6751 0.0606 -1.0000 -1.0000 5550028 1587095771.80 151.4203 59.9955 32.0000 1.9751 1.9766 417.9258 418.3297 0.0607 -1.0000 -1.0000 5550108 1587095771.90 151.4203 59.9955 32.0000 1.9744 1.9760 418.4356 418.8390 0.0605 -1.0000 -1.0000 5550168 1587095772.00 151.4203 59.9955 32.0000 1.9730 1.9746 418.5781 418.9837 0.0607 -1.0000 -1.0000 5550258 1587095772.10 151.4203 59.9955 32.0000 1.9764 1.9780 418.3374 418.7407 0.0604 -1.0000 -1.0000 5550328 1587095772.20 151.4203 59.9955 32.0000 1.9782 1.9798 417.7942 418.1964 0.0604 -1.0000 -1.0000 5550388 1587095772.30 151.4006 59.9955 32.0000 1.9752 1.9768 418.1309 418.5342 0.0606 -1.0000 -1.0000 5550448 1587095772.40 151.3950 59.9955 32.0000 1.9728 1.9744 418.4608 418.8658 0.0608 -1.0000 -1.0000 5550528 1587095772.50 151.3950 59.9955 32.0000 1.9740 1.9755 418.2109 418.6145 0.0605 -1.0000 -1.0000 5550588 1587095772.60 151.3950 59.9955 32.0000 1.9750 1.9766 417.8994 418.3030 0.0606 -1.0000 -1.0000 5550778 1587095772.70 151.3950 59.9955 32.0000 1.9742 1.9757 418.0170 418.4214 0.0607 -1.0000 -1.0000 5550858 1587095772.80 151.3950 59.9955 32.0000 1.9733 1.9749 418.5534 418.9564 0.0604 -1.0000 -1.0000 5550918 1587095772.90 151.4798 59.9955 32.0000 1.9734 1.9749 418.3433 418.7467 0.0605 -1.0000 -1.0000 5550978 1587095773.00 151.4798 59.9955 32.0000 1.9765 1.9781 418.2459 418.6506 0.0607 -1.0000 -1.0000 5551048 1587095773.10 151.4798 59.9955 32.0000 1.9782 1.9797 417.9821 418.3856 0.0606 -1.0000 -1.0000 5551788 1587095773.20 151.4798 59.9955 32.0000 1.9761 1.9776 418.1889 418.5929 0.0606 -1.0000 -1.0000 5551858 1587095773.30 151.4798 59.9955 32.0000 1.9739 1.9755 418.5041 418.9083 0.0606 -1.0000 -1.0000 5551928 1587095773.40 151.4798 59.9955 32.0000 1.9762 1.9778 418.2794 418.6827 0.0605 -1.0000 -1.0000 5551987 1587095773.50 151.2846 59.9955 32.0000 1.9752 1.9767 417.8282 418.2311 0.0605 -1.0000 -1.0000 5552067 1587095773.60 151.2846 59.9955 32.0000 1.9736 1.9752 418.2112 418.6150 0.0606 -1.0000 -1.0000 5552127 1587095773.70 151.2846 59.9955 32.0000 1.9727 1.9742 418.4215 418.8255 0.0605 -1.0000 -1.0000 5552187 1587095773.80 151.2846 59.9955 32.0000 1.9760 1.9776 417.9598 418.3634 0.0606 -1.0000 -1.0000 5552257 1587095773.90 151.2846 59.9955 32.0000 1.9743 1.9759 417.9703 418.3730 0.0605 -1.0000 -1.0000 5552327 1587095774.00 151.4007 59.9955 32.0000 1.9730 1.9746 418.3484 418.7522 0.0605 -1.0000 -1.0000 5552387 1587095774.10 151.8056 59.9955 32.0000 1.9732 1.9748 418.4097 418.8142 0.0607 -1.0000 -1.0000 5552457 1587095774.20 151.8056 59.9955 32.0000 1.9749 1.9764 418.2285 418.6316 0.0605 -1.0000 -1.0000 5552527 1587095774.30 151.8056 59.9955 32.0000 1.9777 1.9792 418.0734 418.4782 0.0608 -1.0000 -1.0000 5552587 1587095774.40 151.8056 59.9955 32.0000 1.9754 1.9770 418.7032 419.1072 0.0605 -1.0000 -1.0000 5552657 1587095774.50 151.8056 59.9955 32.0000 1.9717 1.9732 418.4900 418.8941 0.0606 -1.0000 -1.0000 5552717 1587095774.60 151.8056 59.9955 32.0000 1.9746 1.9762 418.3760 418.7805 0.0607 -1.0000 -1.0000 5552777 1587095774.70 151.5602 59.9964 32.0000 1.9735 1.9751 418.0665 418.4702 0.0606 -1.0000 -1.0000 5553237 1587095774.80 151.5602 59.9964 32.0000 1.9729 1.9744 418.4784 418.8825 0.0605 -1.0000 -1.0000 5553297 1587095774.90 151.5602 59.9964 32.0000 1.9734 1.9750 418.3976 418.8020 0.0607 -1.0000 -1.0000 5553357 1587095775.00 151.5602 59.9964 32.0000 1.9749 1.9764 418.1559 418.5606 0.0607 -1.0000 -1.0000 5553427 1587095775.10 151.4233 59.9964 32.0000 1.9743 1.9759 418.0489 418.4535 0.0608 -1.0000 -1.0000 5553497 1587095775.20 151.4233 59.9964 32.0000 1.9737 1.9752 418.1107 418.5137 0.0604 -1.0000 -1.0000 5553567 1587095775.30 151.4233 59.9964 32.0000 1.9725 1.9741 418.3099 418.7129 0.0604 -1.0000 -1.0000 5553627 1587095775.40 151.4233 59.9964 32.0000 1.9742 1.9758 418.1063 418.5101 0.0607 -1.0000 -1.0000 5553697 1587095775.50 151.4233 59.9964 32.0000 1.9749 1.9765 417.7744 418.1757 0.0603 -1.0000 -1.0000 5553767 1587095775.60 151.4233 59.9964 32.0000 1.9749 1.9765 418.2433 418.6463 0.0605 -1.0000 -1.0000 5553827 1587095775.70 151.4233 59.9964 32.0000 1.9734 1.9749 418.4513 418.8558 0.0607 -1.0000 -1.0000 5553966 1587095775.80 151.6134 59.9964 32.0000 1.9757 1.9773 417.9844 418.3893 0.0606 -1.0000 -1.0000 5554037 1587095775.90 151.6134 59.9964 32.0000 1.9768 1.9784 417.9244 418.3271 0.0605 -1.0000 -1.0000 5554106 1587095776.00 151.6134 59.9964 32.0000 1.9759 1.9775 418.2440 418.6475 0.0605 -1.0000 -1.0000 5554166 1587095776.10 151.6134 59.9964 32.0000 1.9742 1.9758 418.5729 418.9773 0.0606 -1.0000 -1.0000 5554236 1587095776.20 151.2082 59.9964 32.0000 1.9747 1.9763 418.3308 418.7349 0.0606 -1.0000 -1.0000 5554516 1587095776.30 151.4081 59.9964 32.0000 1.9756 1.9772 417.9438 418.3478 0.0606 -1.0000 -1.0000 5554576 1587095776.40 151.4081 59.9964 32.0000 1.9749 1.9764 418.0076 418.4104 0.0605 -1.0000 -1.0000 5554656 1587095776.50 151.4081 59.9964 32.0000 1.9727 1.9742 418.3062 418.7098 0.0606 -1.0000 -1.0000 5554716 1587095776.60 151.4081 59.9964 32.0000 1.9724 1.9739 418.1666 418.5713 0.0607 -1.0000 -1.0000 5554796 1587095776.70 151.4081 59.9964 32.0000 1.9745 1.9760 418.1400 418.5435 0.0605 -1.0000 -1.0000 5555036 1587095776.80 151.4081 59.9964 32.0000 1.9749 1.9765 417.9133 418.3166 0.0606 -1.0000 -1.0000 5555096 1587095776.90 151.4081 59.9964 32.0000 1.9722 1.9737 418.3904 418.7951 0.0607 -1.0000 -1.0000 5555166 1587095777.00 151.4081 59.9964 32.0000 1.9724 1.9739 418.4064 418.8108 0.0607 -1.0000 -1.0000 5555236 1587095777.10 151.5194 59.9964 32.0000 1.9740 1.9755 418.0488 418.4526 0.0607 -1.0000 -1.0000 5555296 1587095777.20 151.5194 59.9964 32.0000 1.9741 1.9757 417.9162 418.3209 0.0607 -1.0000 -1.0000 5555366 1587095777.30 151.5194 59.9964 32.0000 1.9731 1.9747 418.3861 418.7903 0.0606 -1.0000 -1.0000 5555436 1587095777.40 151.5194 59.9964 32.0000 1.9744 1.9759 418.6060 419.0103 0.0606 -1.0000 -1.0000 5555496 1587095777.50 151.5194 59.9964 32.0000 1.9749 1.9765 418.2887 418.6931 0.0607 -1.0000 -1.0000 5555576 1587095777.60 151.4549 59.9964 32.0000 1.9767 1.9783 418.0509 418.4550 0.0606 -1.0000 -1.0000 5555636 1587095777.70 151.2940 59.9964 32.0000 1.9734 1.9749 418.4682 418.8725 0.0606 -1.0000 -1.0000 5555756 1587095777.80 151.2940 59.9964 32.0000 1.9721 1.9737 418.3160 418.7204 0.0607 -1.0000 -1.0000 5555836 1587095777.90 151.2940 59.9964 32.0000 1.9733 1.9749 418.2069 418.6104 0.0606 -1.0000 -1.0000 5555895 1587095778.00 151.2940 59.9964 32.0000 1.9735 1.9751 418.1144 418.5188 0.0606 -1.0000 -1.0000 5555956 1587095778.10 151.2940 59.9964 32.0000 1.9735 1.9750 418.3792 418.7820 0.0603 -1.0000 -1.0000 5556035 1587095778.20 151.3228 59.9964 32.0000 1.9737 1.9753 418.3762 418.7804 0.0606 -1.0000 -1.0000 5556256 1587095778.30 151.5029 59.9964 32.0000 1.9725 1.9741 418.3671 418.7705 0.0605 -1.0000 -1.0000 5556315 1587095778.40 151.5029 59.9964 32.0000 1.9741 1.9756 417.8594 418.2639 0.0607 -1.0000 -1.0000 5556395 1587095778.50 151.5029 59.9964 32.0000 1.9727 1.9743 417.9477 418.3513 0.0606 -1.0000 -1.0000 5556455 1587095778.60 151.5029 59.9964 32.0000 1.9731 1.9746 418.2231 418.6268 0.0605 -1.0000 -1.0000 5556515 1587095778.70 151.5029 59.9964 32.0000 1.9746 1.9762 418.1969 418.6024 0.0608 -1.0000 -1.0000 5557305 1587095778.80 151.3548 59.9964 32.0000 1.9733 1.9749 418.2636 418.6682 0.0607 -1.0000 -1.0000 5557365 1587095778.90 151.3548 59.9964 32.0000 1.9756 1.9771 417.9670 418.3710 0.0606 -1.0000 -1.0000 5557435 1587095779.00 151.3548 59.9964 32.0000 1.9736 1.9752 418.4419 418.8461 0.0607 -1.0000 -1.0000 5557505 1587095779.10 151.3548 59.9964 32.0000 1.9739 1.9755 418.2279 418.6328 0.0607 -1.0000 -1.0000 5557575 1587095779.20 151.3548 59.9964 32.0000 1.9766 1.9781 417.8365 418.2406 0.0607 -1.0000 -1.0000 5557645 1587095779.30 151.4130 59.9964 32.0000 1.9768 1.9783 418.2503 418.6541 0.0606 -1.0000 -1.0000 5557705 1587095779.40 151.5586 59.9964 32.0000 1.9744 1.9760 418.4960 418.9005 0.0606 -1.0000 -1.0000 5557775 1587095779.50 151.5586 59.9964 32.0000 1.9744 1.9760 418.2346 418.6383 0.0606 -1.0000 -1.0000 5557845 1587095779.60 151.5586 59.9964 32.0000 1.9753 1.9768 417.9976 418.4018 0.0606 -1.0000 -1.0000 5557915 1587095779.70 151.5586 59.9964 32.0000 1.9734 1.9750 417.9505 418.3535 0.0605 -1.0000 -1.0000 5557975 1587095779.80 151.5586 59.9964 32.0000 1.9727 1.9743 418.3293 418.7337 0.0607 -1.0000 -1.0000 5558045 1587095779.90 151.5586 59.9964 32.0000 1.9727 1.9742 418.4324 418.8371 0.0607 -1.0000 -1.0000 5558105 1587095780.00 151.5405 59.9988 32.0000 1.9740 1.9756 418.1717 418.5754 0.0606 -1.0000 -1.0000 5558175 1587095780.10 151.5405 59.9988 32.0000 1.9750 1.9766 418.0985 418.5029 0.0606 -1.0000 -1.0000 5558245 1587095780.20 151.5405 59.9988 32.0000 1.9734 1.9750 418.4047 418.8077 0.0605 -1.0000 -1.0000 5558305 1587095780.30 151.5200 59.9988 32.0000 1.9729 1.9745 418.2666 418.6710 0.0607 -1.0000 -1.0000 5559065 1587095780.40 151.4585 59.9988 32.0000 1.9742 1.9758 418.1521 418.5572 0.0608 -1.0000 -1.0000 5559145 1587095780.50 151.4585 59.9988 32.0000 1.9742 1.9757 418.1408 418.5451 0.0606 -1.0000 -1.0000 5559205 1587095780.60 151.4585 59.9988 32.0000 1.9747 1.9762 418.5144 418.9177 0.0604 -1.0000 -1.0000 5559265 1587095780.70 151.4585 59.9988 32.0000 1.9763 1.9778 418.6523 419.0557 0.0605 -1.0000 -1.0000 5559345 1587095780.80 151.4585 59.9988 32.0000 1.9752 1.9768 418.2473 418.6505 0.0605 -1.0000 -1.0000 5559405 1587095780.90 151.4585 59.9988 32.0000 1.9757 1.9773 418.0299 418.4332 0.0605 -1.0000 -1.0000 5559465 1587095781.00 151.4585 59.9988 32.0000 1.9749 1.9765 418.3821 418.7862 0.0607 -1.0000 -1.0000 5559535 1587095781.10 151.7022 59.9988 32.0000 1.9729 1.9745 418.6744 419.0786 0.0605 -1.0000 -1.0000 5559595 1587095781.20 151.7022 59.9988 32.0000 1.9741 1.9757 418.2605 418.6630 0.0605 -1.0000 -1.0000 5559675 1587095781.30 151.7022 59.9988 32.0000 1.9745 1.9761 418.0176 418.4217 0.0607 -1.0000 -1.0000 5559735 1587095781.40 151.7022 59.9988 32.0000 1.9747 1.9763 418.4240 418.8287 0.0606 -1.0000 -1.0000 5559794 1587095781.50 151.7022 59.9988 32.0000 1.9729 1.9745 418.5942 418.9984 0.0606 -1.0000 -1.0000 5559874 1587095781.60 151.7022 59.9988 32.0000 1.9761 1.9777 418.2599 418.6636 0.0605 -1.0000 -1.0000 5559935 1587095781.70 151.6831 59.9988 32.0000 1.9770 1.9786 417.8973 418.3011 0.0606 -1.0000 -1.0000 5559994 1587095781.80 151.5261 59.9988 32.0000 1.9762 1.9777 418.2576 418.6616 0.0606 -1.0000 -1.0000 5600454 1587095781.90 151.4966 59.9988 32.0000 1.9733 1.9749 418.5216 418.9250 0.0605 -1.0000 -1.0000 5600534 1587095782.00 151.4966 59.9988 32.0000 1.9728 1.9743 418.4844 418.8879 0.0605 -1.0000 -1.0000 5600604 1587095782.10 151.4966 59.9988 32.0000 1.9733 1.9749 418.2466 418.6500 0.0605 -1.0000 -1.0000 5600674 1587095782.20 151.4966 59.9988 32.0000 1.9764 1.9780 417.9957 418.3990 0.0606 -1.0000 -1.0000 5600734 1587095782.30 151.4966 59.9988 32.0000 1.9762 1.9778 418.3180 418.7218 0.0604 -1.0000 -1.0000 5600804 1587095782.40 151.4966 59.9988 32.0000 1.9747 1.9762 418.5409 418.9455 0.0607 -1.0000 -1.0000 5600874 1587095782.50 151.4966 59.9988 32.0000 1.9768 1.9784 418.0754 418.4792 0.0606 -1.0000 -1.0000 5600934 1587095782.60 151.4966 59.9988 32.0000 1.9753 1.9769 418.2280 418.6318 0.0606 -1.0000 -1.0000 5600994 1587095782.70 151.4966 59.9988 32.0000 1.9741 1.9756 418.7067 419.1114 0.0607 -1.0000 -1.0000 5601074 1587095782.80 151.4966 59.9988 32.0000 1.9747 1.9762 418.4528 418.8573 0.0605 -1.0000 -1.0000 5601144 1587095782.90 151.3087 59.9988 32.0000 1.9768 1.9784 418.2105 418.6140 0.0606 -1.0000 -1.0000 5601204 1587095783.00 151.1835 59.9988 32.0000 1.9752 1.9768 418.0107 418.4137 0.0604 -1.0000 -1.0000 5601274 1587095783.10 151.1835 59.9988 32.0000 1.9722 1.9737 418.3024 418.7056 0.0606 -1.0000 -1.0000 5601344 1587095783.20 151.1835 59.9988 32.0000 1.9725 1.9740 418.4030 418.8067 0.0605 -1.0000 -1.0000 5601424 1587095783.30 151.4556 59.9988 32.0000 1.9734 1.9749 418.1957 418.5996 0.0607 -1.0000 -1.0000 5601484 1587095783.40 151.4556 59.9988 32.0000 1.9731 1.9747 418.0829 418.4871 0.0606 -1.0000 -1.0000 5601554 1587095783.50 151.4556 59.9988 32.0000 1.9736 1.9752 418.2617 418.6647 0.0605 -1.0000 -1.0000 5601624 1587095783.60 151.4556 59.9988 32.0000 1.9735 1.9751 418.5250 418.9295 0.0607 -1.0000 -1.0000 5601694 1587095783.70 151.4556 59.9988 32.0000 1.9741 1.9756 418.4237 418.8291 0.0608 -1.0000 -1.0000 5601754 1587095783.80 151.4556 59.9988 32.0000 1.9749 1.9764 417.9254 418.3298 0.0607 -1.0000 -1.0000 5601824 1587095783.90 151.4556 59.9988 32.0000 1.9745 1.9761 418.4515 418.8551 0.0605 -1.0000 -1.0000 5601894 1587095784.00 151.4556 59.9988 32.0000 1.9750 1.9766 418.5698 418.9737 0.0606 -1.0000 -1.0000 5601954 1587095784.10 151.4556 59.9988 32.0000 1.9772 1.9788 418.1028 418.5075 0.0608 -1.0000 -1.0000 5602024 1587095784.20 151.4556 59.9988 32.0000 1.9746 1.9762 418.4150 418.8190 0.0605 -1.0000 -1.0000 5602084 1587095784.30 151.4556 59.9988 32.0000 1.9728 1.9743 418.5142 418.9175 0.0605 -1.0000 -1.0000 5602154 1587095784.40 151.4385 59.9988 32.0000 1.9732 1.9748 418.3200 418.7239 0.0606 -1.0000 -1.0000 5602483 1587095784.50 151.4385 59.9988 32.0000 1.9745 1.9761 418.1415 418.5460 0.0607 -1.0000 -1.0000 5602544 1587095784.60 151.4385 59.9988 32.0000 1.9748 1.9763 418.3194 418.7234 0.0605 -1.0000 -1.0000 5602613 1587095784.70 151.4385 59.9988 32.0000 1.9745 1.9761 418.4513 418.8560 0.0607 -1.0000 -1.0000 5602683 1587095784.80 151.4385 59.9988 32.0000 1.9750 1.9766 418.4725 418.8768 0.0606 -1.0000 -1.0000 5602743 1587095784.90 151.6611 59.9973 32.0000 1.9763 1.9779 418.0347 418.4392 0.0607 -1.0000 -1.0000 5602803 1587095785.00 151.6611 59.9973 32.0000 1.9749 1.9765 418.0353 418.4384 0.0605 -1.0000 -1.0000 5602883 1587095785.10 151.6611 59.9973 32.0000 1.9738 1.9754 418.5740 418.9779 0.0606 -1.0000 -1.0000 5602943 1587095785.20 151.6611 59.9973 32.0000 1.9755 1.9771 418.6593 419.0631 0.0606 -1.0000 -1.0000 5603013 1587095785.30 151.6611 59.9973 32.0000 1.9773 1.9789 418.1385 418.5431 0.0606 -1.0000 -1.0000 5603073 1587095785.40 151.6611 59.9973 32.0000 1.9755 1.9770 418.0519 418.4552 0.0605 -1.0000 -1.0000 5604033 1587095785.50 151.6611 59.9973 32.0000 1.9734 1.9750 418.3760 418.7807 0.0606 -1.0000 -1.0000 5604103 1587095785.60 151.5645 59.9973 32.0000 1.9739 1.9755 418.3194 418.7229 0.0606 -1.0000 -1.0000 5604163 1587095785.70 151.5645 59.9973 32.0000 1.9746 1.9761 418.0276 418.4314 0.0606 -1.0000 -1.0000 5604233 1587095785.80 151.5645 59.9973 32.0000 1.9747 1.9763 418.0931 418.4981 0.0607 -1.0000 -1.0000 5604303 1587095785.90 151.5645 59.9973 32.0000 1.9747 1.9763 418.2434 418.6478 0.0607 -1.0000 -1.0000 5604363 1587095786.00 151.5645 59.9973 32.0000 1.9746 1.9762 418.2828 418.6875 0.0607 -1.0000 -1.0000 5604423 1587095786.10 151.3725 59.9973 32.0000 1.9752 1.9768 417.7886 418.1921 0.0606 -1.0000 -1.0000 5604523 1587095786.20 151.3725 59.9973 32.0000 1.9750 1.9766 418.0929 418.4975 0.0608 -1.0000 -1.0000 5604593 1587095786.30 151.3725 59.9973 32.0000 1.9743 1.9759 418.4180 418.8227 0.0606 -1.0000 -1.0000 5604653 1587095786.40 151.3725 59.9973 32.0000 1.9745 1.9760 418.2313 418.6348 0.0605 -1.0000 -1.0000 5604723 1587095786.50 151.3725 59.9973 32.0000 1.9753 1.9769 418.0002 418.4041 0.0607 -1.0000 -1.0000 5604783 1587095786.60 151.3725 59.9973 32.0000 1.9761 1.9777 418.0538 418.4580 0.0606 -1.0000 -1.0000 5604853 1587095786.70 151.2355 59.9973 32.0000 1.9757 1.9773 418.4312 418.8348 0.0606 -1.0000 -1.0000 5604923 1587095786.80 151.2335 59.9973 32.0000 1.9755 1.9770 418.1379 418.5429 0.0609 -1.0000 -1.0000 5604982 1587095786.90 151.2335 59.9973 32.0000 1.9745 1.9761 417.9230 418.3268 0.0606 -1.0000 -1.0000 5605052 1587095787.00 151.2335 59.9973 32.0000 1.9737 1.9752 417.9712 418.3749 0.0606 -1.0000 -1.0000 5605122 1587095787.10 151.2335 59.9973 32.0000 1.9726 1.9741 418.3767 418.7817 0.0608 -1.0000 -1.0000 5605182 1587095787.20 151.5543 59.9973 32.0000 1.9732 1.9748 418.5585 418.9630 0.0606 -1.0000 -1.0000 5605262 1587095787.30 151.5543 59.9973 32.0000 1.9745 1.9760 418.2944 418.6974 0.0604 -1.0000 -1.0000 5605322 1587095787.40 151.5543 59.9973 32.0000 1.9755 1.9771 417.9884 418.3907 0.0604 -1.0000 -1.0000 5605382 1587095787.50 151.5543 59.9973 32.0000 1.9735 1.9750 418.4515 418.8558 0.0607 -1.0000 -1.0000 5605472 1587095787.60 151.5543 59.9973 32.0000 1.9740 1.9755 418.5338 418.9389 0.0607 -1.0000 -1.0000 5605532 1587095787.70 151.5543 59.9973 32.0000 1.9748 1.9763 418.1847 418.5880 0.0605 -1.0000 -1.0000 5605592 1587095787.80 151.5543 59.9973 32.0000 1.9767 1.9783 418.2506 418.6550 0.0607 -1.0000 -1.0000 5605672 1587095787.90 151.2052 59.9973 32.0000 1.9745 1.9761 418.4753 418.8801 0.0606 -1.0000 -1.0000 5605732 1587095788.00 151.2052 59.9973 32.0000 1.9754 1.9770 418.3374 418.7414 0.0606 -1.0000 -1.0000 5605962 1587095788.10 151.2052 59.9973 32.0000 1.9742 1.9758 417.8419 418.2447 0.0604 -1.0000 -1.0000 5606032 1587095788.20 151.2052 59.9973 32.0000 1.9725 1.9740 418.1648 418.5673 0.0604 -1.0000 -1.0000 5606102 1587095788.30 151.2052 59.9973 32.0000 1.9725 1.9740 418.4615 418.8660 0.0607 -1.0000 -1.0000 5606162 1587095788.40 151.2052 59.9973 32.0000 1.9735 1.9750 418.2065 418.6094 0.0605 -1.0000 -1.0000 5606232 1587095788.50 151.2052 59.9973 32.0000 1.9748 1.9763 417.9680 418.3715 0.0606 -1.0000 -1.0000 5606832 1587095788.60 151.2052 59.9973 32.0000 1.9753 1.9769 418.1104 418.5136 0.0606 -1.0000 -1.0000 5606892 1587095788.70 151.5728 59.9973 32.0000 1.9731 1.9747 418.4424 418.8470 0.0606 -1.0000 -1.0000 5606962 1587095788.80 151.6060 59.9973 32.0000 1.9737 1.9753 418.4676 418.8718 0.0606 -1.0000 -1.0000 5607022 1587095788.90 151.6060 59.9973 32.0000 1.9741 1.9757 418.3409 418.7447 0.0606 -1.0000 -1.0000 5607092 1587095789.00 151.6060 59.9973 32.0000 1.9735 1.9751 418.2689 418.6730 0.0606 -1.0000 -1.0000 5607232 1587095789.10 151.8476 59.9973 32.0000 1.9735 1.9750 418.5056 418.9110 0.0609 -1.0000 -1.0000 5607292 1587095789.20 151.8476 59.9973 32.0000 1.9712 1.9727 418.4234 418.8276 0.0606 -1.0000 -1.0000 5607362 1587095789.30 151.8476 59.9973 32.0000 1.9754 1.9770 418.3790 418.7830 0.0605 -1.0000 -1.0000 5607432 1587095789.40 151.8476 59.9973 32.0000 1.9751 1.9767 418.6205 419.0244 0.0606 -1.0000 -1.0000 5607492 1587095789.50 151.8476 59.9973 32.0000 1.9762 1.9777 418.2024 418.6052 0.0604 -1.0000 -1.0000 5607742 1587095789.60 151.8476 59.9973 32.0000 1.9774 1.9790 417.9423 418.3461 0.0605 -1.0000 -1.0000 5607801 1587095789.70 151.4275 59.9955 32.0000 1.9732 1.9748 418.2912 418.6948 0.0606 -1.0000 -1.0000 5607861 1587095789.80 151.4275 59.9955 32.0000 1.9735 1.9750 418.4549 418.8592 0.0606 -1.0000 -1.0000 5607941 1587095789.90 151.4275 59.9955 32.0000 1.9749 1.9765 417.9446 418.3473 0.0605 -1.0000 -1.0000 5608001 1587095790.00 151.4275 59.9955 32.0000 1.9771 1.9786 418.0651 418.4689 0.0606 -1.0000 -1.0000 5608242 1587095790.10 151.4275 59.9955 32.0000 1.9751 1.9766 418.4609 418.8639 0.0604 -1.0000 -1.0000 5608312 1587095790.20 151.4275 59.9955 32.0000 1.9740 1.9756 418.1635 418.5680 0.0606 -1.0000 -1.0000 5608372 1587095790.30 151.4275 59.9955 32.0000 1.9773 1.9789 417.8791 418.2829 0.0607 -1.0000 -1.0000 5608432 1587095790.40 151.5111 59.9955 32.0000 1.9716 1.9732 418.3407 418.7439 0.0605 -1.0000 -1.0000 5608512 1587095790.50 151.5149 59.9955 32.0000 1.9731 1.9747 418.3704 418.7750 0.0608 -1.0000 -1.0000 5608572 1587095790.60 151.5149 59.9955 32.0000 1.9746 1.9761 418.2289 418.6349 0.0609 -1.0000 -1.0000 5608632 1587095790.70 151.5149 59.9955 32.0000 1.9744 1.9759 417.7740 418.1775 0.0606 -1.0000 -1.0000 5608702 1587095790.80 151.5149 59.9955 32.0000 1.9733 1.9749 418.2097 418.6135 0.0606 -1.0000 -1.0000 5608772 1587095790.90 151.5545 59.9955 32.0000 1.9738 1.9754 418.4680 418.8731 0.0608 -1.0000 -1.0000 5608832 1587095791.00 152.0429 59.9955 32.0000 1.9766 1.9782 417.9012 418.3063 0.0608 -1.0000 -1.0000 5609242 1587095791.10 152.0429 59.9955 32.0000 1.9763 1.9779 418.3837 418.7879 0.0606 -1.0000 -1.0000 5609311 1587095791.20 152.0429 59.9955 32.0000 1.9765 1.9781 418.4403 418.8448 0.0607 -1.0000 -1.0000 5609381 1587095791.30 152.0429 59.9955 32.0000 1.9775 1.9791 418.1271 418.5309 0.0605 -1.0000 -1.0000 5609451 1587095791.40 152.0429 59.9955 32.0000 1.9765 1.9781 418.1702 418.5726 0.0605 -1.0000 -1.0000 5609511 1587095791.50 151.8539 59.9955 32.0000 1.9736 1.9751 418.4845 418.8892 0.0607 -1.0000 -1.0000 5609581 1587095791.60 151.5178 59.9955 32.0000 1.9743 1.9759 418.1213 418.5250 0.0605 -1.0000 -1.0000 5609651 1587095791.70 151.5178 59.9955 32.0000 1.9744 1.9760 418.0150 418.4171 0.0603 -1.0000 -1.0000 5609711 1587095791.80 151.5178 59.9955 32.0000 1.9738 1.9754 418.0279 418.4313 0.0606 -1.0000 -1.0000 5609781 1587095791.90 151.5178 59.9955 32.0000 1.9729 1.9745 418.2667 418.6710 0.0606 -1.0000 -1.0000 5609851 1587095792.00 151.5178 59.9955 32.0000 1.9730 1.9746 418.3209 418.7242 0.0605 -1.0000 -1.0000 5610551 1587095792.10 151.5099 59.9955 32.0000 1.9737 1.9752 418.0842 418.4893 0.0607 -1.0000 -1.0000 5610621 1587095792.20 151.5089 59.9955 32.0000 1.9758 1.9773 417.9828 418.3862 0.0605 -1.0000 -1.0000 5610691 1587095792.30 151.5089 59.9955 32.0000 1.9741 1.9757 418.3067 418.7114 0.0607 -1.0000 -1.0000 5610761 1587095792.40 151.5089 59.9955 32.0000 1.9763 1.9779 418.3853 418.7888 0.0605 -1.0000 -1.0000 5610831 1587095792.50 151.5089 59.9955 32.0000 1.9771 1.9787 418.1463 418.5493 0.0605 -1.0000 -1.0000 5610891 1587095792.60 151.4945 59.9955 32.0000 1.9742 1.9758 418.3082 418.7122 0.0606 -1.0000 -1.0000 5610951 1587095792.70 151.4145 59.9955 32.0000 1.9736 1.9752 418.4591 418.8621 0.0605 -1.0000 -1.0000 5611031 1587095792.80 151.4145 59.9955 32.0000 1.9752 1.9767 418.1519 418.5555 0.0606 -1.0000 -1.0000 5611101 1587095792.90 151.4145 59.9955 32.0000 1.9756 1.9772 418.1292 418.5336 0.0607 -1.0000 -1.0000 5611161 1587095793.00 151.4145 59.9955 32.0000 1.9735 1.9751 418.2028 418.6074 0.0606 -1.0000 -1.0000 5611231 1587095793.10 151.4145 59.9955 32.0000 1.9748 1.9764 418.2825 418.6866 0.0606 -1.0000 -1.0000 5611301 1587095793.20 151.4145 59.9955 32.0000 1.9765 1.9780 417.9750 418.3789 0.0606 -1.0000 -1.0000 5611371 1587095793.30 151.3440 59.9955 32.0000 1.9770 1.9786 417.9736 418.3769 0.0606 -1.0000 -1.0000 5611431 1587095793.40 151.2660 59.9955 32.0000 1.9753 1.9769 418.4338 418.8382 0.0606 -1.0000 -1.0000 5611490 1587095793.50 151.2660 59.9955 32.0000 1.9762 1.9778 418.4087 418.8141 0.0608 -1.0000 -1.0000 5611570 1587095793.60 151.2660 59.9955 32.0000 1.9764 1.9780 418.0472 418.4511 0.0606 -1.0000 -1.0000 5611990 1587095793.70 151.2660 59.9955 32.0000 1.9773 1.9789 418.2910 418.6946 0.0605 -1.0000 -1.0000 5612060 1587095793.80 151.2660 59.9955 32.0000 1.9746 1.9761 418.6325 419.0368 0.0606 -1.0000 -1.0000 5612130 1587095793.90 151.2660 59.9955 32.0000 1.9747 1.9763 418.2577 418.6627 0.0607 -1.0000 -1.0000 5612190 1587095794.00 151.2660 59.9955 32.0000 1.9754 1.9770 417.9025 418.3072 0.0608 -1.0000 -1.0000 5612270 1587095794.10 151.2660 59.9955 32.0000 1.9737 1.9753 417.9851 418.3891 0.0606 -1.0000 -1.0000 5612340 1587095794.20 151.2660 59.9955 32.0000 1.9727 1.9742 418.2636 418.6671 0.0605 -1.0000 -1.0000 5612410 1587095794.30 151.2660 59.9955 32.0000 1.9731 1.9746 418.4763 418.8814 0.0607 -1.0000 -1.0000 5612470 1587095794.40 151.2660 59.9955 32.0000 1.9730 1.9745 418.4048 418.8090 0.0605 -1.0000 -1.0000 5612540 1587095794.50 151.4526 59.9955 32.0000 1.9757 1.9773 418.1806 418.5840 0.0606 -1.0000 -1.0000 5612610 1587095794.60 151.4713 59.9955 32.0000 1.9743 1.9759 418.1698 418.5722 0.0604 -1.0000 -1.0000 5612740 1587095794.70 151.4713 59.9955 32.0000 1.9739 1.9755 418.5355 418.9386 0.0605 -1.0000 -1.0000 5612810 1587095794.80 151.4713 59.9955 32.0000 1.9748 1.9764 418.3162 418.7206 0.0607 -1.0000 -1.0000 5612870 1587095794.90 151.4713 59.9955 32.0000 1.9755 1.9771 417.9837 418.3893 0.0608 -1.0000 -1.0000 5612940 1587095795.00 151.4713 59.9955 32.0000 1.9743 1.9759 418.2440 418.6473 0.0605 -1.0000 -1.0000 5613010 1587095795.10 151.5356 59.9958 32.0000 1.9742 1.9758 418.5467 418.9512 0.0607 -1.0000 -1.0000 5613300 1587095795.20 151.8533 59.9970 32.0000 1.9758 1.9774 418.4669 418.8718 0.0607 -1.0000 -1.0000 5613370 1587095795.30 151.8533 59.9970 32.0000 1.9749 1.9765 418.6412 419.0457 0.0606 -1.0000 -1.0000 5613440 1587095795.40 151.8533 59.9970 32.0000 1.9748 1.9764 418.5542 418.9588 0.0607 -1.0000 -1.0000 5613500 1587095795.50 151.8533 59.9970 32.0000 1.9772 1.9788 418.2861 418.6905 0.0607 -1.0000 -1.0000 5613570 1587095795.60 151.8533 59.9970 32.0000 1.9768 1.9784 418.0748 418.4788 0.0606 -1.0000 -1.0000 5613760 1587095795.70 151.8533 59.9970 32.0000 1.9731 1.9747 418.4353 418.8392 0.0606 -1.0000 -1.0000 5613820 1587095795.80 151.6387 59.9970 32.0000 1.9740 1.9755 418.4924 418.8965 0.0606 -1.0000 -1.0000 5613890 1587095795.90 151.6387 59.9970 32.0000 1.9762 1.9778 418.0220 418.4266 0.0607 -1.0000 -1.0000 5613960 1587095796.00 151.6387 59.9970 32.0000 1.9727 1.9742 418.2733 418.6773 0.0605 -1.0000 -1.0000 5614020 1587095796.10 151.6387 59.9970 32.0000 1.9743 1.9758 418.6343 419.0391 0.0607 -1.0000 -1.0000 5614309 1587095796.20 151.6387 59.9970 32.0000 1.9752 1.9767 418.2404 418.6437 0.0606 -1.0000 -1.0000 5614369 1587095796.30 151.6387 59.9970 32.0000 1.9765 1.9781 418.0841 418.4884 0.0607 -1.0000 -1.0000 5614429 1587095796.40 151.7333 59.9970 32.0000 1.9734 1.9749 418.4077 418.8125 0.0607 -1.0000 -1.0000 5614509 1587095796.50 151.7333 59.9970 32.0000 1.9745 1.9761 418.6109 419.0151 0.0606 -1.0000 -1.0000 5614569 1587095796.60 151.7333 59.9970 32.0000 1.9757 1.9773 418.3964 418.8002 0.0605 -1.0000 -1.0000 5615239 1587095796.70 151.7333 59.9970 32.0000 1.9757 1.9773 418.1157 418.5199 0.0606 -1.0000 -1.0000 5615309 1587095796.80 151.7333 59.9970 32.0000 1.9723 1.9739 418.4636 418.8673 0.0605 -1.0000 -1.0000 5615379 1587095796.90 151.7173 59.9970 32.0000 1.9732 1.9748 418.3610 418.7648 0.0606 -1.0000 -1.0000 5615439 1587095797.00 151.6684 59.9970 32.0000 1.9745 1.9760 418.2308 418.6353 0.0607 -1.0000 -1.0000 5615509 1587095797.10 151.6684 59.9970 32.0000 1.9741 1.9757 418.0663 418.4704 0.0606 -1.0000 -1.0000 5615579 1587095797.20 151.6684 59.9970 32.0000 1.9746 1.9762 418.5781 418.9830 0.0607 -1.0000 -1.0000 5615649 1587095797.30 151.6684 59.9970 32.0000 1.9737 1.9753 418.4820 418.8862 0.0606 -1.0000 -1.0000 5615709 1587095797.40 151.6356 59.9970 32.0000 1.9740 1.9756 418.3322 418.7353 0.0604 -1.0000 -1.0000 5615779 1587095797.50 151.4618 59.9970 32.0000 1.9760 1.9776 418.1176 418.5218 0.0606 -1.0000 -1.0000 5615849 1587095797.60 151.4618 59.9970 32.0000 1.9752 1.9768 418.5176 418.9209 0.0605 -1.0000 -1.0000 5615909 1587095797.70 151.4618 59.9970 32.0000 1.9747 1.9763 418.7333 419.1380 0.0606 -1.0000 -1.0000 5615979 1587095797.80 151.4618 59.9970 32.0000 1.9737 1.9752 418.3443 418.7481 0.0606 -1.0000 -1.0000 5616049 1587095797.90 151.4618 59.9970 32.0000 1.9740 1.9756 418.2206 418.6246 0.0605 -1.0000 -1.0000 5616109 1587095798.00 151.4618 59.9970 32.0000 1.9734 1.9750 418.3883 418.7925 0.0607 -1.0000 -1.0000 5616169 1587095798.10 151.5385 59.9970 32.0000 1.9723 1.9738 418.2238 418.6276 0.0606 -1.0000 -1.0000 5616249 1587095798.20 151.6676 59.9970 32.0000 1.9741 1.9756 418.0491 418.4522 0.0605 -1.0000 -1.0000 5616339 1587095798.30 151.6676 59.9970 32.0000 1.9749 1.9765 417.7374 418.1403 0.0605 -1.0000 -1.0000 5616409 1587095798.40 151.6676 59.9970 32.0000 1.9755 1.9771 418.2216 418.6249 0.0605 -1.0000 -1.0000 5616479 1587095798.50 151.6676 59.9970 32.0000 1.9747 1.9763 418.6361 419.0400 0.0605 -1.0000 -1.0000 5616539 1587095798.60 151.6676 59.9970 32.0000 1.9743 1.9759 418.2104 418.6131 0.0604 -1.0000 -1.0000 5616609 1587095798.70 151.6676 59.9970 32.0000 1.9754 1.9770 417.9847 418.3880 0.0606 -1.0000 -1.0000 5616679 1587095798.80 151.6676 59.9970 32.0000 1.9756 1.9772 418.5663 418.9712 0.0607 -1.0000 -1.0000 5616739 1587095798.90 151.6676 59.9970 32.0000 1.9754 1.9770 418.6480 419.0515 0.0605 -1.0000 -1.0000 5616799 1587095799.00 151.6676 59.9970 32.0000 1.9753 1.9768 418.0376 418.4414 0.0606 -1.0000 -1.0000 5616879 1587095799.10 151.6676 59.9970 32.0000 1.9755 1.9771 418.1121 418.5149 0.0604 -1.0000 -1.0000 5616939 1587095799.20 151.6676 59.9970 32.0000 1.9735 1.9750 418.4196 418.8227 0.0605 -1.0000 -1.0000 5617529 1587095799.30 151.5134 59.9970 32.0000 1.9737 1.9752 418.3678 418.7717 0.0606 -1.0000 -1.0000 5617588 1587095799.40 151.5134 59.9970 32.0000 1.9736 1.9752 418.0436 418.4480 0.0607 -1.0000 -1.0000 5617659 1587095799.50 151.5134 59.9970 32.0000 1.9735 1.9751 417.9623 418.3660 0.0606 -1.0000 -1.0000 5617729 1587095799.60 151.5134 59.9970 32.0000 1.9745 1.9761 418.2078 418.6124 0.0607 -1.0000 -1.0000 5617788 1587095799.70 151.5134 59.9970 32.0000 1.9733 1.9749 418.2565 418.6595 0.0605 -1.0000 -1.0000 5618028 1587095799.80 151.3768 59.9988 32.0000 1.9721 1.9737 418.3974 418.8013 0.0606 -1.0000 -1.0000 5618108 1587095799.90 151.3648 59.9990 32.0000 1.9735 1.9750 417.9674 418.3705 0.0605 -1.0000 -1.0000 5618178 1587095800.00 151.3648 59.9990 32.0000 1.9735 1.9750 418.0649 418.4677 0.0606 -1.0000 -1.0000 5618238 1587095800.10 151.3648 59.9990 32.0000 1.9740 1.9755 418.4157 418.8208 0.0606 -1.0000 -1.0000 5618308 1587095800.20 151.3648 59.9990 32.0000 1.9740 1.9755 418.1914 418.5947 0.0605 -1.0000 -1.0000 5618368 1587095800.30 151.3648 59.9990 32.0000 1.9754 1.9770 417.8985 418.3017 0.0605 -1.0000 -1.0000 5618438 1587095800.40 151.9271 59.9990 32.0000 1.9732 1.9748 418.4242 418.8281 0.0606 -1.0000 -1.0000 5618508 1587095800.50 151.9816 59.9990 32.0000 1.9730 1.9746 418.4288 418.8328 0.0606 -1.0000 -1.0000 5618568 1587095800.60 151.9816 59.9990 32.0000 1.9762 1.9778 418.1905 418.5956 0.0606 -1.0000 -1.0000 5618638 1587095800.70 151.9816 59.9990 32.0000 1.9769 1.9785 418.3084 418.7118 0.0606 -1.0000 -1.0000 5618768 1587095800.80 151.9816 59.9990 32.0000 1.9750 1.9766 418.7627 419.1679 0.0607 -1.0000 -1.0000 5618838 1587095800.90 151.9816 59.9990 32.0000 1.9741 1.9757 418.3873 418.7914 0.0607 -1.0000 -1.0000 5618898 1587095801.00 151.2791 59.9990 32.0000 1.9724 1.9740 418.2226 418.6267 0.0606 -1.0000 -1.0000 5618968 1587095801.10 151.2791 59.9990 32.0000 1.9742 1.9758 418.1384 418.5423 0.0606 -1.0000 -1.0000 5619028 1587095801.20 151.2791 59.9990 32.0000 1.9744 1.9760 418.3744 418.7775 0.0604 -1.0000 -1.0000 5619238 1587095801.30 151.2791 59.9990 32.0000 1.9737 1.9753 418.5015 418.9055 0.0606 -1.0000 -1.0000 5619308 1587095801.40 151.2791 59.9990 32.0000 1.9761 1.9776 418.0140 418.4179 0.0606 -1.0000 -1.0000 5619368 1587095801.50 151.6040 59.9990 32.0000 1.9749 1.9765 418.2391 418.6428 0.0605 -1.0000 -1.0000 5619438 1587095801.60 151.6642 59.9990 32.0000 1.9721 1.9737 418.4541 418.8582 0.0606 -1.0000 -1.0000 5619498 1587095801.70 151.6642 59.9990 32.0000 1.9736 1.9752 418.5033 418.9074 0.0606 -1.0000 -1.0000 5619568 1587095801.80 151.6642 59.9990 32.0000 1.9752 1.9767 418.2753 418.6799 0.0606 -1.0000 -1.0000 5619748 1587095801.90 151.6642 59.9990 32.0000 1.9770 1.9786 418.0008 418.4040 0.0605 -1.0000 -1.0000 5619818 1587095802.00 151.6642 59.9990 32.0000 1.9749 1.9764 418.2948 418.6978 0.0605 -1.0000 -1.0000 5619877 1587095802.10 151.5851 59.9990 32.0000 1.9742 1.9758 418.5535 418.9569 0.0605 -1.0000 -1.0000 5619948 1587095802.20 151.5851 59.9990 32.0000 1.9767 1.9783 418.6816 419.0877 0.0607 -1.0000 -1.0000 5620007 1587095802.30 151.5851 59.9990 32.0000 1.9762 1.9778 418.0252 418.4286 0.0606 -1.0000 -1.0000 5620487 1587095802.40 151.5851 59.9990 32.0000 1.9729 1.9744 418.3688 418.7735 0.0607 -1.0000 -1.0000 5620567 1587095802.50 151.5851 59.9990 32.0000 1.9718 1.9734 418.4377 418.8429 0.0608 -1.0000 -1.0000 5620627 1587095802.60 151.3651 59.9990 32.0000 1.9739 1.9755 418.1020 418.5053 0.0604 -1.0000 -1.0000 5620697 1587095802.70 151.3256 59.9990 32.0000 1.9729 1.9745 417.9999 418.4040 0.0607 -1.0000 -1.0000 5620767 1587095802.80 151.3256 59.9990 32.0000 1.9734 1.9750 417.8842 418.2877 0.0606 -1.0000 -1.0000 5621007 1587095802.90 151.3256 59.9990 32.0000 1.9735 1.9750 418.2280 418.6321 0.0606 -1.0000 -1.0000 5621067 1587095803.00 151.3256 59.9990 32.0000 1.9737 1.9752 418.4191 418.8245 0.0607 -1.0000 -1.0000 5621137 1587095803.10 151.3256 59.9990 32.0000 1.9740 1.9756 418.2181 418.6221 0.0606 -1.0000 -1.0000 5621207 1587095803.20 151.3256 59.9990 32.0000 1.9757 1.9773 418.1108 418.5141 0.0605 -1.0000 -1.0000 5621277 1587095803.30 151.3256 59.9990 32.0000 1.9748 1.9763 418.1802 418.5833 0.0605 -1.0000 -1.0000 5621507 1587095803.40 151.3256 59.9990 32.0000 1.9743 1.9759 418.5184 418.9223 0.0605 -1.0000 -1.0000 5621577 1587095803.50 151.6576 59.9990 32.0000 1.9746 1.9762 418.3082 418.7119 0.0606 -1.0000 -1.0000 5621647 1587095803.60 151.6576 59.9990 32.0000 1.9764 1.9779 417.9340 418.3375 0.0605 -1.0000 -1.0000 5621707 1587095803.70 151.6884 59.9990 32.0000 1.9748 1.9764 418.3677 418.7711 0.0605 -1.0000 -1.0000 5621767 1587095803.80 151.6895 59.9990 32.0000 1.9749 1.9765 418.6800 419.0850 0.0607 -1.0000 -1.0000 5621947 1587095803.90 151.6895 59.9990 32.0000 1.9763 1.9779 418.4077 418.8122 0.0606 -1.0000 -1.0000 5622007 1587095804.00 151.6895 59.9990 32.0000 1.9763 1.9779 418.2399 418.6431 0.0605 -1.0000 -1.0000 5622067 1587095804.10 151.6895 59.9990 32.0000 1.9745 1.9761 418.7644 419.1677 0.0605 -1.0000 -1.0000 5622147 1587095804.20 151.6895 59.9990 32.0000 1.9744 1.9760 418.4198 418.8242 0.0605 -1.0000 -1.0000 5622207 1587095804.30 151.2745 59.9990 32.0000 1.9735 1.9751 417.9065 418.3097 0.0606 -1.0000 -1.0000 5622267 1587095804.40 151.2745 59.9990 32.0000 1.9702 1.9718 417.9968 418.4000 0.0605 -1.0000 -1.0000 5622337 1587095804.50 151.2745 59.9990 32.0000 1.9733 1.9748 418.2001 418.6031 0.0605 -1.0000 -1.0000 5622407 1587095804.60 151.2745 59.9990 32.0000 1.9749 1.9764 418.0783 418.4825 0.0607 -1.0000 -1.0000 5622467 1587095804.70 151.2745 59.9990 32.0000 1.9744 1.9760 418.0391 418.4429 0.0606 -1.0000 -1.0000 5622537 1587095804.80 151.2745 59.9990 32.0000 1.9740 1.9755 418.3917 418.7958 0.0606 -1.0000 -1.0000 5623067 1587095804.90 151.7630 59.9983 32.0000 1.9742 1.9758 418.5304 418.9347 0.0606 -1.0000 -1.0000 5623127 1587095805.00 151.7630 59.9983 32.0000 1.9746 1.9761 418.2646 418.6684 0.0606 -1.0000 -1.0000 5623197 1587095805.10 151.7630 59.9983 32.0000 1.9773 1.9789 417.9216 418.3254 0.0606 -1.0000 -1.0000 5623267 1587095805.20 151.7630 59.9983 32.0000 1.9744 1.9760 418.5780 418.9821 0.0606 -1.0000 -1.0000 5623336 1587095805.30 151.7630 59.9983 32.0000 1.9724 1.9739 418.4897 418.8942 0.0607 -1.0000 -1.0000 5623396 1587095805.40 151.7630 59.9983 32.0000 1.9749 1.9765 418.1193 418.5239 0.0607 -1.0000 -1.0000 5623457 1587095805.50 151.7630 59.9983 32.0000 1.9756 1.9772 417.9496 418.3531 0.0606 -1.0000 -1.0000 5623537 1587095805.60 151.7630 59.9983 32.0000 1.9732 1.9747 418.5424 418.9469 0.0605 -1.0000 -1.0000 5623596 1587095805.70 151.7630 59.9983 32.0000 1.9734 1.9749 418.2564 418.6595 0.0605 -1.0000 -1.0000 5623656 1587095805.80 151.7630 59.9983 32.0000 1.9746 1.9762 418.2116 418.6168 0.0607 -1.0000 -1.0000 5623736 1587095805.90 151.7630 59.9983 32.0000 1.9740 1.9756 417.9163 418.3204 0.0607 -1.0000 -1.0000 5623796 1587095806.00 151.3337 59.9983 32.0000 1.9723 1.9738 418.3261 418.7306 0.0606 -1.0000 -1.0000 5623856 1587095806.10 151.3337 59.9983 32.0000 1.9718 1.9734 418.4606 418.8653 0.0607 -1.0000 -1.0000 5623936 1587095806.20 151.3337 59.9983 32.0000 1.9720 1.9736 418.2974 418.7016 0.0605 -1.0000 -1.0000 5623996 1587095806.30 151.3337 59.9983 32.0000 1.9733 1.9749 417.8776 418.2796 0.0604 -1.0000 -1.0000 5624056 1587095806.40 151.3337 59.9983 32.0000 1.9745 1.9760 418.0449 418.4483 0.0606 -1.0000 -1.0000 5624256 1587095806.50 151.5901 59.9983 32.0000 1.9745 1.9761 418.3888 418.7932 0.0606 -1.0000 -1.0000 5624316 1587095806.60 151.5901 59.9983 32.0000 1.9732 1.9747 418.5539 418.9580 0.0606 -1.0000 -1.0000 5624386 1587095806.70 151.5901 59.9983 32.0000 1.9757 1.9772 418.1332 418.5372 0.0605 -1.0000 -1.0000 5624456 1587095806.80 151.5901 59.9983 32.0000 1.9766 1.9782 418.0822 418.4871 0.0608 -1.0000 -1.0000 5624516 1587095806.90 151.5901 59.9983 32.0000 1.9739 1.9755 418.4807 418.8843 0.0606 -1.0000 -1.0000 5625266 1587095807.00 151.5901 59.9983 32.0000 1.9744 1.9760 418.4999 418.9046 0.0607 -1.0000 -1.0000 5625346 1587095807.10 151.1612 59.9983 32.0000 1.9757 1.9773 418.1752 418.5797 0.0607 -1.0000 -1.0000 5625406 1587095807.20 151.1612 59.9983 32.0000 1.9748 1.9764 418.0670 418.4713 0.0607 -1.0000 -1.0000 5625476 1587095807.30 151.1612 59.9983 32.0000 1.9719 1.9735 418.0437 418.4485 0.0607 -1.0000 -1.0000 5625536 1587095807.40 151.1612 59.9983 32.0000 1.9714 1.9730 418.3010 418.7044 0.0605 -1.0000 -1.0000 5625825 1587095807.50 151.1612 59.9983 32.0000 1.9727 1.9742 418.5553 418.9593 0.0606 -1.0000 -1.0000 5625905 1587095807.60 151.1612 59.9983 32.0000 1.9730 1.9746 418.4293 418.8331 0.0605 -1.0000 -1.0000 5625966 1587095807.70 151.1612 59.9983 32.0000 1.9765 1.9781 418.2912 418.6954 0.0607 -1.0000 -1.0000 5626026 1587095807.80 151.1612 59.9983 32.0000 1.9732 1.9748 418.5250 418.9300 0.0606 -1.0000 -1.0000 5626105 1587095807.90 151.1612 59.9983 32.0000 1.9721 1.9737 418.2364 418.6403 0.0606 -1.0000 -1.0000 5626165 1587095808.00 151.1612 59.9983 32.0000 1.9741 1.9757 418.0604 418.4642 0.0605 -1.0000 -1.0000 5626225 1587095808.10 151.1612 59.9983 32.0000 1.9751 1.9766 417.8573 418.2610 0.0607 -1.0000 -1.0000 5626305 1587095808.20 151.3124 59.9983 32.0000 1.9742 1.9758 418.3098 418.7144 0.0607 -1.0000 -1.0000 5626365 1587095808.30 151.5206 59.9983 32.0000 1.9737 1.9753 418.5679 418.9727 0.0607 -1.0000 -1.0000 5626435 1587095808.40 151.5206 59.9983 32.0000 1.9754 1.9769 418.4288 418.8331 0.0606 -1.0000 -1.0000 5626525 1587095808.50 151.5206 59.9983 32.0000 1.9755 1.9771 417.9534 418.3582 0.0608 -1.0000 -1.0000 5626585 1587095808.60 151.5206 59.9983 32.0000 1.9739 1.9754 418.4963 418.9017 0.0608 -1.0000 -1.0000 5626645 1587095808.70 151.5206 59.9983 32.0000 1.9737 1.9752 418.6180 419.0229 0.0607 -1.0000 -1.0000 5626725 1587095808.80 151.5206 59.9983 32.0000 1.9726 1.9742 418.3508 418.7559 0.0606 -1.0000 -1.0000 5626785 1587095808.90 151.2952 59.9983 32.0000 1.9723 1.9739 418.0373 418.4402 0.0605 -1.0000 -1.0000 5627495 1587095809.00 151.2952 59.9983 32.0000 1.9717 1.9732 418.3704 418.7738 0.0606 -1.0000 -1.0000 5627575 1587095809.10 151.2952 59.9983 32.0000 1.9726 1.9742 418.3596 418.7644 0.0606 -1.0000 -1.0000 5627635 1587095809.20 151.2952 59.9983 32.0000 1.9733 1.9748 417.9100 418.3135 0.0606 -1.0000 -1.0000 5627705 1587095809.30 151.2952 59.9983 32.0000 1.9739 1.9754 417.9290 418.3338 0.0607 -1.0000 -1.0000 5627765 1587095809.40 151.2952 59.9983 32.0000 1.9722 1.9738 418.3914 418.7950 0.0605 -1.0000 -1.0000 5627835 1587095809.50 151.2952 59.9983 32.0000 1.9740 1.9755 418.5515 418.9563 0.0607 -1.0000 -1.0000 5627904 1587095809.60 151.3489 59.9976 32.0000 1.9742 1.9758 417.9713 418.3754 0.0607 -1.0000 -1.0000 5627965 1587095809.70 151.3489 59.9976 32.0000 1.9740 1.9756 417.9988 418.4020 0.0604 -1.0000 -1.0000 5628035 1587095809.80 151.3489 59.9976 32.0000 1.9728 1.9744 418.3453 418.7489 0.0605 -1.0000 -1.0000 5628114 1587095809.90 151.3489 59.9976 32.0000 1.9724 1.9740 418.3379 418.7416 0.0606 -1.0000 -1.0000 5628174 1587095810.00 151.3489 59.9976 32.0000 1.9746 1.9762 418.1024 418.5069 0.0606 -1.0000 -1.0000 5628234 1587095810.10 151.3512 59.9976 32.0000 1.9736 1.9752 418.3793 418.7842 0.0608 -1.0000 -1.0000 5628304 1587095810.20 151.3907 59.9976 32.0000 1.9737 1.9753 418.5311 418.9355 0.0606 -1.0000 -1.0000 5628374 1587095810.30 151.3907 59.9976 32.0000 1.9761 1.9777 418.1516 418.5557 0.0607 -1.0000 -1.0000 5628435 1587095810.40 151.3907 59.9976 32.0000 1.9747 1.9762 418.0089 418.4131 0.0607 -1.0000 -1.0000 5628504 1587095810.50 151.3907 59.9976 32.0000 1.9717 1.9732 418.2642 418.6687 0.0607 -1.0000 -1.0000 5628734 1587095810.60 151.3907 59.9976 32.0000 1.9724 1.9740 418.3209 418.7244 0.0604 -1.0000 -1.0000 5628794 1587095810.70 151.3907 59.9976 32.0000 1.9740 1.9755 418.2959 418.6991 0.0605 -1.0000 -1.0000 5628874 1587095810.80 151.2912 59.9976 32.0000 1.9733 1.9748 418.0386 418.4423 0.0606 -1.0000 -1.0000 5628934 1587095810.90 151.2912 59.9976 32.0000 1.9729 1.9745 417.8225 418.2257 0.0606 -1.0000 -1.0000 5628994 1587095811.00 151.2912 59.9976 32.0000 1.9721 1.9736 418.1806 418.5851 0.0607 -1.0000 -1.0000 5629234 1587095811.10 151.2912 59.9976 32.0000 1.9739 1.9755 418.2212 418.6260 0.0607 -1.0000 -1.0000 5629304 1587095811.20 151.2912 59.9976 32.0000 1.9748 1.9763 417.8565 418.2602 0.0606 -1.0000 -1.0000 5629374 1587095811.30 151.2912 59.9976 32.0000 1.9754 1.9770 418.0730 418.4771 0.0607 -1.0000 -1.0000 5629434 1587095811.40 151.2912 59.9976 32.0000 1.9739 1.9755 418.6046 419.0101 0.0608 -1.0000 -1.0000 5629494 1587095811.50 151.2912 59.9976 32.0000 1.9761 1.9777 418.6660 419.0707 0.0606 -1.0000 -1.0000 5629574 1587095811.60 151.2912 59.9976 32.0000 1.9759 1.9775 417.9815 418.3853 0.0607 -1.0000 -1.0000 5629634 1587095811.70 151.2912 59.9976 32.0000 1.9731 1.9746 418.1190 418.5227 0.0605 -1.0000 -1.0000 5629694 1587095811.80 151.2912 59.9976 32.0000 1.9712 1.9727 418.2953 418.7001 0.0607 -1.0000 -1.0000 5629764 1587095811.90 151.2617 59.9976 32.0000 1.9707 1.9723 418.2754 418.6795 0.0606 -1.0000 -1.0000 5629834 1587095812.00 151.1581 59.9976 32.0000 1.9749 1.9765 418.3455 418.7489 0.0605 -1.0000 -1.0000 5630014 1587095812.10 151.1993 59.9976 32.0000 1.9754 1.9770 418.1903 418.5935 0.0606 -1.0000 -1.0000 5630094 1587095812.20 151.1993 59.9976 32.0000 1.9723 1.9739 418.4486 418.8530 0.0606 -1.0000 -1.0000 5630154 1587095812.30 151.1993 59.9976 32.0000 1.9723 1.9739 418.4128 418.8166 0.0605 -1.0000 -1.0000 5630214 1587095812.40 151.1993 59.9976 32.0000 1.9686 1.9701 418.3200 418.7230 0.0605 -1.0000 -1.0000 5630284 1587095812.50 151.1993 59.9976 32.0000 1.9741 1.9756 417.9288 418.3330 0.0607 -1.0000 -1.0000 5630573 1587095812.60 151.7532 59.9976 32.0000 1.9750 1.9765 418.0183 418.4222 0.0606 -1.0000 -1.0000 5630643 1587095812.70 151.7532 59.9976 32.0000 1.9746 1.9761 418.3364 418.7398 0.0605 -1.0000 -1.0000 5630713 1587095812.80 151.7532 59.9976 32.0000 1.9744 1.9760 418.5868 418.9911 0.0606 -1.0000 -1.0000 5630773 1587095812.90 151.7532 59.9976 32.0000 1.9753 1.9768 418.2843 418.6884 0.0606 -1.0000 -1.0000 5630833 1587095813.00 151.7532 59.9976 32.0000 1.9749 1.9765 417.9635 418.3675 0.0607 -1.0000 -1.0000 5631293 1587095813.10 151.7532 59.9976 32.0000 1.9731 1.9747 417.8636 418.2666 0.0605 -1.0000 -1.0000 5631353 1587095813.20 151.5249 59.9976 32.0000 1.9728 1.9743 418.1004 418.5030 0.0605 -1.0000 -1.0000 5631433 1587095813.30 151.5249 59.9976 32.0000 1.9768 1.9784 418.0524 418.4562 0.0606 -1.0000 -1.0000 5631493 1587095813.40 151.5249 59.9976 32.0000 1.9768 1.9783 417.9594 418.3621 0.0605 -1.0000 -1.0000 5631563 1587095813.50 151.5249 59.9976 32.0000 1.9760 1.9776 418.3428 418.7470 0.0606 -1.0000 -1.0000 5631633 1587095813.60 151.5249 59.9976 32.0000 1.9754 1.9770 418.4788 418.8830 0.0605 -1.0000 -1.0000 5631763 1587095813.70 151.5249 59.9976 32.0000 1.9768 1.9784 418.0114 418.4137 0.0604 -1.0000 -1.0000 5631823 1587095813.80 151.5249 59.9976 32.0000 1.9747 1.9763 418.0595 418.4623 0.0605 -1.0000 -1.0000 5631893 1587095813.90 151.5249 59.9976 32.0000 1.9720 1.9736 418.2664 418.6712 0.0608 -1.0000 -1.0000 5631953 1587095814.00 151.5249 59.9976 32.0000 1.9727 1.9743 418.4314 418.8347 0.0605 -1.0000 -1.0000 5632033 1587095814.10 151.2938 59.9976 32.0000 1.9742 1.9757 418.1930 418.5976 0.0607 -1.0000 -1.0000 5632263 1587095814.20 151.2938 59.9976 32.0000 1.9752 1.9768 418.0075 418.4123 0.0608 -1.0000 -1.0000 5632333 1587095814.30 151.6661 59.9976 32.0000 1.9741 1.9756 418.2318 418.6359 0.0606 -1.0000 -1.0000 5632392 1587095814.40 151.6989 59.9976 32.0000 1.9732 1.9748 418.2251 418.6293 0.0606 -1.0000 -1.0000 5632463 1587095814.50 151.6989 59.9976 32.0000 1.9745 1.9761 418.0139 418.4181 0.0607 -1.0000 -1.0000 5632523 1587095814.60 151.6989 59.9976 32.0000 1.9746 1.9762 418.0583 418.4612 0.0605 -1.0000 -1.0000 5633262 1587095814.70 151.6989 59.9976 32.0000 1.9739 1.9754 418.5949 418.9990 0.0606 -1.0000 -1.0000 5633332 1587095814.80 151.6906 59.9976 32.0000 1.9743 1.9759 418.3732 418.7782 0.0607 -1.0000 -1.0000 5633402 1587095814.90 151.4630 59.9994 32.0000 1.9759 1.9774 418.0245 418.4287 0.0606 -1.0000 -1.0000 5633482 1587095815.00 151.4630 59.9994 32.0000 1.9754 1.9770 418.4435 418.8472 0.0606 -1.0000 -1.0000 5633552 1587095815.10 151.4630 59.9994 32.0000 1.9743 1.9759 418.3154 418.7199 0.0607 -1.0000 -1.0000 5633612 1587095815.20 151.4630 59.9994 32.0000 1.9746 1.9761 417.8281 418.2320 0.0606 -1.0000 -1.0000 5633692 1587095815.30 151.4630 59.9994 32.0000 1.9745 1.9761 417.9622 418.3663 0.0607 -1.0000 -1.0000 5633752 1587095815.40 151.4630 59.9994 32.0000 1.9736 1.9752 418.3806 418.7850 0.0606 -1.0000 -1.0000 5633812 1587095815.50 151.4630 59.9994 32.0000 1.9739 1.9755 418.4794 418.8843 0.0607 -1.0000 -1.0000 5633882 1587095815.60 151.4630 59.9994 32.0000 1.9745 1.9760 417.8463 418.2505 0.0607 -1.0000 -1.0000 5633952 1587095815.70 151.4630 59.9994 32.0000 1.9743 1.9759 418.1381 418.5406 0.0603 -1.0000 -1.0000 5634012 1587095815.80 151.4401 59.9994 32.0000 1.9739 1.9754 418.5474 418.9507 0.0606 -1.0000 -1.0000 5634082 1587095815.90 151.4401 59.9994 32.0000 1.9754 1.9770 418.3130 418.7175 0.0606 -1.0000 -1.0000 5634142 1587095816.00 151.4637 59.9994 32.0000 1.9784 1.9799 418.0785 418.4827 0.0607 -1.0000 -1.0000 5634212 1587095816.10 151.4746 59.9994 32.0000 1.9767 1.9782 418.0956 418.4991 0.0606 -1.0000 -1.0000 5634842 1587095816.20 151.4746 59.9994 32.0000 1.9733 1.9749 418.3934 418.7974 0.0606 -1.0000 -1.0000 5634902 1587095816.30 151.4746 59.9994 32.0000 1.9725 1.9741 418.3938 418.7974 0.0605 -1.0000 -1.0000 5634972 1587095816.40 151.4746 59.9994 32.0000 1.9731 1.9747 417.9596 418.3628 0.0606 -1.0000 -1.0000 5635042 1587095816.50 151.4746 59.9994 32.0000 1.9730 1.9745 417.7505 418.1545 0.0607 -1.0000 -1.0000 5635102 1587095816.60 151.4746 59.9994 32.0000 1.9732 1.9748 418.3575 418.7600 0.0604 -1.0000 -1.0000 5635162 1587095816.70 151.4746 59.9994 32.0000 1.9741 1.9757 418.2708 418.6746 0.0605 -1.0000 -1.0000 5635262 1587095816.80 151.4746 59.9994 32.0000 1.9764 1.9779 417.9808 418.3860 0.0609 -1.0000 -1.0000 5635322 1587095816.90 151.8546 59.9994 32.0000 1.9738 1.9754 418.4604 418.8641 0.0606 -1.0000 -1.0000 5635382 1587095817.00 151.8546 59.9994 32.0000 1.9746 1.9761 418.5221 418.9271 0.0607 -1.0000 -1.0000 5635452 1587095817.10 151.8546 59.9994 32.0000 1.9756 1.9772 418.5591 418.9636 0.0606 -1.0000 -1.0000 5635522 1587095817.20 151.8546 59.9994 32.0000 1.9767 1.9783 418.0437 418.4474 0.0606 -1.0000 -1.0000 5635592 1587095817.30 151.8546 59.9994 32.0000 1.9761 1.9776 418.3301 418.7345 0.0607 -1.0000 -1.0000 5635652 1587095817.40 151.5740 59.9994 32.0000 1.9749 1.9765 418.7007 419.1059 0.0607 -1.0000 -1.0000 5635711 1587095817.50 151.2533 59.9994 32.0000 1.9733 1.9749 418.2595 418.6641 0.0606 -1.0000 -1.0000 5635791 1587095817.60 151.2533 59.9994 32.0000 1.9736 1.9751 417.8495 418.2535 0.0607 -1.0000 -1.0000 5635852 1587095817.70 151.2533 59.9994 32.0000 1.9736 1.9751 418.3875 418.7925 0.0607 -1.0000 -1.0000 5635911 1587095817.80 151.2533 59.9994 32.0000 1.9732 1.9748 418.4202 418.8241 0.0606 -1.0000 -1.0000 5636002 1587095817.90 151.2533 59.9994 32.0000 1.9733 1.9749 418.3184 418.7228 0.0607 -1.0000 -1.0000 5636062 1587095818.00 151.2533 59.9994 32.0000 1.9743 1.9759 417.9030 418.3077 0.0608 -1.0000 -1.0000 5636122 1587095818.10 151.2533 59.9994 32.0000 1.9730 1.9745 418.0478 418.4518 0.0606 -1.0000 -1.0000 5636191 1587095818.20 151.2533 59.9994 32.0000 1.9726 1.9742 418.1643 418.5676 0.0605 -1.0000 -1.0000 5636262 1587095818.30 151.2533 59.9994 32.0000 1.9718 1.9734 418.3805 418.7845 0.0606 -1.0000 -1.0000 5636321 1587095818.40 151.2533 59.9994 32.0000 1.9732 1.9747 418.0552 418.4598 0.0608 -1.0000 -1.0000 5636401 1587095818.50 151.2533 59.9994 32.0000 1.9746 1.9761 417.8707 418.2741 0.0605 -1.0000 -1.0000 5636462 1587095818.60 151.2533 59.9994 32.0000 1.9762 1.9777 418.2841 418.6878 0.0606 -1.0000 -1.0000 5636522 1587095818.70 151.2533 59.9994 32.0000 1.9747 1.9762 418.7790 419.1832 0.0606 -1.0000 -1.0000 5636811 1587095818.80 151.4608 59.9994 32.0000 1.9765 1.9780 418.2766 418.6812 0.0607 -1.0000 -1.0000 5636881 1587095818.90 151.8757 59.9994 32.0000 1.9765 1.9781 418.0608 418.4639 0.0604 -1.0000 -1.0000 5636941 1587095819.00 151.8757 59.9994 32.0000 1.9749 1.9765 418.6493 419.0539 0.0606 -1.0000 -1.0000 5637011 1587095819.10 151.8757 59.9994 32.0000 1.9735 1.9751 418.5833 418.9872 0.0605 -1.0000 -1.0000 5637071 1587095819.20 151.8757 59.9994 32.0000 1.9752 1.9768 418.1120 418.5157 0.0606 -1.0000 -1.0000 5637261 1587095819.30 151.6530 59.9994 32.0000 1.9755 1.9771 417.8522 418.2568 0.0607 -1.0000 -1.0000 5637321 1587095819.40 151.6148 59.9994 32.0000 1.9746 1.9761 417.9727 418.3762 0.0606 -1.0000 -1.0000 5637401 1587095819.50 151.6148 59.9994 32.0000 1.9743 1.9759 418.5260 418.9310 0.0607 -1.0000 -1.0000 5637471 1587095819.60 151.6148 59.9994 32.0000 1.9751 1.9767 418.3924 418.7970 0.0607 -1.0000 -1.0000 5637531 1587095819.70 151.6148 59.9994 32.0000 1.9756 1.9772 418.0047 418.4084 0.0605 -1.0000 -1.0000 5638021 1587095819.80 151.6148 59.9994 32.0000 1.9733 1.9749 417.9512 418.3563 0.0608 -1.0000 -1.0000 5638091 1587095819.90 151.2951 60.0008 32.0000 1.9756 1.9772 418.3337 418.7382 0.0607 -1.0000 -1.0000 5638161 1587095820.00 151.2951 60.0008 32.0000 1.9750 1.9765 418.0677 418.4714 0.0605 -1.0000 -1.0000 5638221 1587095820.10 151.2951 60.0008 32.0000 1.9732 1.9748 418.0091 418.4135 0.0607 -1.0000 -1.0000 5638301 1587095820.20 151.2951 60.0008 32.0000 1.9729 1.9745 418.3493 418.7540 0.0607 -1.0000 -1.0000 5638531 1587095820.30 151.2951 60.0008 32.0000 1.9732 1.9748 418.2949 418.6991 0.0606 -1.0000 -1.0000 5638591 1587095820.40 151.2951 60.0008 32.0000 1.9745 1.9761 418.0036 418.4084 0.0607 -1.0000 -1.0000 5638661 1587095820.50 151.2951 60.0008 32.0000 1.9760 1.9775 417.9752 418.3789 0.0607 -1.0000 -1.0000 5638731 1587095820.60 151.4276 60.0008 32.0000 1.9749 1.9764 418.3972 418.8024 0.0608 -1.0000 -1.0000 5638791 1587095820.70 151.4276 60.0008 32.0000 1.9764 1.9779 418.1796 418.5842 0.0607 -1.0000 -1.0000 5639031 1587095820.80 151.4276 60.0008 32.0000 1.9748 1.9764 418.0377 418.4417 0.0606 -1.0000 -1.0000 5639091 1587095820.90 151.4276 60.0008 32.0000 1.9733 1.9749 418.0033 418.4075 0.0607 -1.0000 -1.0000 5639151 1587095821.00 151.4276 60.0008 32.0000 1.9741 1.9756 418.3563 418.7601 0.0606 -1.0000 -1.0000 5639231 1587095821.10 151.8026 60.0008 32.0000 1.9757 1.9773 418.1262 418.5301 0.0606 -1.0000 -1.0000 5639291 1587095821.20 151.8026 60.0008 32.0000 1.9745 1.9761 418.0655 418.4681 0.0604 -1.0000 -1.0000 5639531 1587095821.30 151.8026 60.0008 32.0000 1.9733 1.9749 418.3056 418.7099 0.0606 -1.0000 -1.0000 5639601 1587095821.40 151.8026 60.0008 32.0000 1.9745 1.9761 418.4601 418.8646 0.0607 -1.0000 -1.0000 5639661 1587095821.50 151.8026 60.0008 32.0000 1.9751 1.9767 418.3165 418.7199 0.0605 -1.0000 -1.0000 5639731 1587095821.60 151.8026 60.0008 32.0000 1.9731 1.9746 417.8886 418.2923 0.0605 -1.0000 -1.0000 5639791 1587095821.70 151.5595 60.0008 32.0000 1.9735 1.9751 418.2977 418.7015 0.0606 -1.0000 -1.0000 5639861 1587095821.80 151.5595 60.0008 32.0000 1.9728 1.9744 418.6217 419.0253 0.0606 -1.0000 -1.0000 5639931 1587095821.90 151.5595 60.0008 32.0000 1.9747 1.9762 418.2715 418.6762 0.0607 -1.0000 -1.0000 5639990 1587095822.00 151.5595 60.0008 32.0000 1.9767 1.9783 418.0522 418.4568 0.0607 -1.0000 -1.0000 5640051 1587095822.10 151.5595 60.0008 32.0000 1.9752 1.9768 418.5407 418.9446 0.0606 -1.0000 -1.0000 5640130 1587095822.20 151.5231 60.0008 32.0000 1.9751 1.9766 418.6601 419.0646 0.0606 -1.0000 -1.0000 5640190 1587095822.30 151.4063 60.0008 32.0000 1.9730 1.9746 418.2806 418.6835 0.0604 -1.0000 -1.0000 5640250 1587095822.40 151.4063 60.0008 32.0000 1.9736 1.9752 417.8978 418.3015 0.0606 -1.0000 -1.0000 5640330 1587095822.50 151.4063 60.0008 32.0000 1.9741 1.9757 418.0420 418.4455 0.0605 -1.0000 -1.0000 5640390 1587095822.60 151.4063 60.0008 32.0000 1.9734 1.9750 418.4006 418.8038 0.0605 -1.0000 -1.0000 5640450 1587095822.70 151.4063 60.0008 32.0000 1.9725 1.9741 418.4380 418.8420 0.0604 -1.0000 -1.0000 5640530 1587095822.80 151.3808 60.0008 32.0000 1.9746 1.9762 418.2641 418.6681 0.0607 -1.0000 -1.0000 5641030 1587095822.90 151.1382 60.0008 32.0000 1.9728 1.9743 418.0308 418.4327 0.0603 -1.0000 -1.0000 5641090 1587095823.00 151.1382 60.0008 32.0000 1.9725 1.9741 417.9320 418.3346 0.0605 -1.0000 -1.0000 5641160 1587095823.10 151.1382 60.0008 32.0000 1.9726 1.9741 418.2412 418.6443 0.0606 -1.0000 -1.0000 5641220 1587095823.20 151.1382 60.0008 32.0000 1.9743 1.9758 418.1863 418.5915 0.0607 -1.0000 -1.0000 5641300 1587095823.30 151.1382 60.0008 32.0000 1.9759 1.9775 417.9165 418.3198 0.0605 -1.0000 -1.0000 5641540 1587095823.40 151.1382 60.0008 32.0000 1.9743 1.9759 418.2217 418.6254 0.0606 -1.0000 -1.0000 5641610 1587095823.50 151.7359 60.0008 32.0000 1.9740 1.9756 418.3995 418.8038 0.0606 -1.0000 -1.0000 5641680 1587095823.60 151.7359 60.0008 32.0000 1.9766 1.9782 418.0989 418.5030 0.0607 -1.0000 -1.0000 5641740 1587095823.70 151.7359 60.0008 32.0000 1.9749 1.9765 418.0172 418.4219 0.0607 -1.0000 -1.0000 5641800 1587095823.80 151.7359 60.0008 32.0000 1.9726 1.9741 418.3008 418.7039 0.0604 -1.0000 -1.0000 5642040 1587095823.90 151.7359 60.0008 32.0000 1.9734 1.9749 418.3316 418.7348 0.0606 -1.0000 -1.0000 5642100 1587095824.00 151.4892 60.0008 32.0000 1.9751 1.9767 418.0765 418.4811 0.0607 -1.0000 -1.0000 5642160 1587095824.10 151.4892 60.0008 32.0000 1.9749 1.9765 417.9335 418.3368 0.0606 -1.0000 -1.0000 5642240 1587095824.20 151.4892 60.0008 32.0000 1.9743 1.9759 418.2426 418.6470 0.0606 -1.0000 -1.0000 5642300 1587095824.30 151.4892 60.0008 32.0000 1.9739 1.9755 418.1635 418.5674 0.0606 -1.0000 -1.0000 5642530 1587095824.40 151.4892 60.0008 32.0000 1.9741 1.9757 417.9201 418.3242 0.0607 -1.0000 -1.0000 5642599 1587095824.50 151.4892 60.0008 32.0000 1.9737 1.9752 418.1593 418.5629 0.0605 -1.0000 -1.0000 5642670 1587095824.60 151.4892 60.0008 32.0000 1.9726 1.9742 418.3837 418.7871 0.0605 -1.0000 -1.0000 5642730 1587095824.70 151.8073 60.0005 32.0000 1.9752 1.9767 418.1069 418.5106 0.0606 -1.0000 -1.0000 5642799 1587095824.80 151.8073 60.0005 32.0000 1.9769 1.9784 418.0261 418.4304 0.0607 -1.0000 -1.0000 5643029 1587095824.90 151.8073 60.0005 32.0000 1.9773 1.9789 418.4470 418.8509 0.0606 -1.0000 -1.0000 5643089 1587095825.00 151.8073 60.0005 32.0000 1.9764 1.9780 418.5304 418.9348 0.0606 -1.0000 -1.0000 5643159 1587095825.10 151.8073 60.0005 32.0000 1.9742 1.9758 418.2460 418.6499 0.0606 -1.0000 -1.0000 5643229 1587095825.20 151.3459 60.0005 32.0000 1.9750 1.9766 417.9539 418.3576 0.0606 -1.0000 -1.0000 5643299 1587095825.30 151.2720 60.0005 32.0000 1.9730 1.9745 417.6652 418.0684 0.0606 -1.0000 -1.0000 5643789 1587095825.40 151.2720 60.0005 32.0000 1.9728 1.9743 418.2372 418.6412 0.0606 -1.0000 -1.0000 5643849 1587095825.50 151.2720 60.0005 32.0000 1.9727 1.9743 418.2704 418.6739 0.0605 -1.0000 -1.0000 5643919 1587095825.60 151.2720 60.0005 32.0000 1.9740 1.9756 418.1356 418.5392 0.0606 -1.0000 -1.0000 5643979 1587095825.70 151.2720 60.0005 32.0000 1.9739 1.9755 417.8924 418.2960 0.0606 -1.0000 -1.0000 5644049 1587095825.80 151.4603 60.0005 32.0000 1.9736 1.9752 418.2312 418.6346 0.0605 -1.0000 -1.0000 5644119 1587095825.90 151.6323 60.0005 32.0000 1.9722 1.9738 418.4302 418.8341 0.0606 -1.0000 -1.0000 5644179 1587095826.00 151.6323 60.0005 32.0000 1.9731 1.9747 418.2213 418.6265 0.0608 -1.0000 -1.0000 5644239 1587095826.10 151.6323 60.0005 32.0000 1.9762 1.9778 418.0675 418.4723 0.0607 -1.0000 -1.0000 5644319 1587095826.20 151.6323 60.0005 32.0000 1.9744 1.9759 418.3038 418.7087 0.0607 -1.0000 -1.0000 5644379 1587095826.30 151.6323 60.0005 32.0000 1.9739 1.9755 418.6232 419.0285 0.0607 -1.0000 -1.0000 5644449 1587095826.40 151.6010 60.0005 32.0000 1.9752 1.9768 418.3688 418.7733 0.0606 -1.0000 -1.0000 5644519 1587095826.50 151.6010 60.0005 32.0000 1.9748 1.9764 418.2578 418.6623 0.0606 -1.0000 -1.0000 5644579 1587095826.60 151.6010 60.0005 32.0000 1.9754 1.9770 418.3300 418.7333 0.0605 -1.0000 -1.0000 5644649 1587095826.70 151.6010 60.0005 32.0000 1.9768 1.9784 417.8038 418.2075 0.0606 -1.0000 -1.0000 5644719 1587095826.80 151.6010 60.0005 32.0000 1.9755 1.9771 418.2332 418.6378 0.0607 -1.0000 -1.0000 5644779 1587095826.90 151.6317 60.0005 32.0000 1.9736 1.9752 418.3082 418.7133 0.0607 -1.0000 -1.0000 5645259 1587095827.00 151.6410 60.0005 32.0000 1.9755 1.9771 418.2745 418.6778 0.0605 -1.0000 -1.0000 5645369 1587095827.10 151.6410 60.0005 32.0000 1.9760 1.9776 417.9671 418.3695 0.0604 -1.0000 -1.0000 5645429 1587095827.20 151.6410 60.0005 32.0000 1.9744 1.9760 417.9510 418.3549 0.0606 -1.0000 -1.0000 5645509 1587095827.30 151.6410 60.0005 32.0000 1.9749 1.9765 418.5702 418.9745 0.0606 -1.0000 -1.0000 5645569 1587095827.40 151.6410 60.0005 32.0000 1.9724 1.9740 418.2153 418.6185 0.0605 -1.0000 -1.0000 5645629 1587095827.50 151.5169 60.0005 32.0000 1.9732 1.9747 417.7661 418.1693 0.0605 -1.0000 -1.0000 5645708 1587095827.60 151.4746 60.0005 32.0000 1.9742 1.9758 418.0398 418.4422 0.0604 -1.0000 -1.0000 5645769 1587095827.70 151.4746 60.0005 32.0000 1.9727 1.9742 418.2925 418.6958 0.0605 -1.0000 -1.0000 5645829 1587095827.80 151.4746 60.0005 32.0000 1.9747 1.9763 418.0371 418.4414 0.0607 -1.0000 -1.0000 5645908 1587095827.90 151.4746 60.0005 32.0000 1.9754 1.9770 417.8662 418.2703 0.0606 -1.0000 -1.0000 5646028 1587095828.00 151.4746 60.0005 32.0000 1.9741 1.9756 418.2480 418.6521 0.0606 -1.0000 -1.0000 5646098 1587095828.10 151.4486 60.0005 32.0000 1.9731 1.9747 418.3749 418.7802 0.0608 -1.0000 -1.0000 5646168 1587095828.20 151.4474 60.0005 32.0000 1.9725 1.9740 418.2491 418.6535 0.0606 -1.0000 -1.0000 5646228 1587095828.30 151.4474 60.0005 32.0000 1.9754 1.9770 417.9191 418.3241 0.0607 -1.0000 -1.0000 5646298 1587095828.40 151.4474 60.0005 32.0000 1.9733 1.9749 418.3727 418.7766 0.0606 -1.0000 -1.0000 5646568 1587095828.50 151.4474 60.0005 32.0000 1.9728 1.9743 418.3952 418.7990 0.0605 -1.0000 -1.0000 5646628 1587095828.60 151.4474 60.0005 32.0000 1.9744 1.9760 418.4488 418.8527 0.0606 -1.0000 -1.0000 5646688 1587095828.70 151.4474 60.0005 32.0000 1.9756 1.9772 418.2835 418.6873 0.0606 -1.0000 -1.0000 5646758 1587095828.80 151.4474 60.0005 32.0000 1.9723 1.9739 418.3694 418.7738 0.0607 -1.0000 -1.0000 5646828 1587095828.90 151.4474 60.0005 32.0000 1.9714 1.9729 418.5077 418.9105 0.0604 -1.0000 -1.0000 5647248 1587095829.00 151.4474 60.0005 32.0000 1.9734 1.9750 418.1677 418.5708 0.0604 -1.0000 -1.0000 5647318 1587095829.10 151.4474 60.0005 32.0000 1.9739 1.9754 417.8835 418.2866 0.0606 -1.0000 -1.0000 5647388 1587095829.20 151.4474 60.0005 32.0000 1.9732 1.9748 418.0294 418.4333 0.0605 -1.0000 -1.0000 5647458 1587095829.30 151.4571 60.0005 32.0000 1.9715 1.9730 418.2411 418.6447 0.0606 -1.0000 -1.0000 5647518 1587095829.40 151.4571 60.0005 32.0000 1.9715 1.9731 418.3149 418.7185 0.0605 -1.0000 -1.0000 5647817 1587095829.50 151.4571 60.0005 32.0000 1.9735 1.9751 418.0392 418.4424 0.0605 -1.0000 -1.0000 5647887 1587095829.60 151.4571 60.0005 32.0000 1.9741 1.9757 417.9183 418.3221 0.0607 -1.0000 -1.0000 5647958 1587095829.70 151.4571 60.0005 32.0000 1.9742 1.9757 418.4581 418.8624 0.0606 -1.0000 -1.0000 5648017 1587095829.80 151.4571 60.0005 32.0000 1.9748 1.9763 418.2659 418.6696 0.0606 -1.0000 -1.0000 5648087 1587095829.90 151.5896 60.0010 32.0000 1.9758 1.9774 417.7222 418.1259 0.0606 -1.0000 -1.0000 5648157 1587095830.00 151.5896 60.0010 32.0000 1.9775 1.9791 417.9494 418.3544 0.0608 -1.0000 -1.0000 5648247 1587095830.10 151.5896 60.0010 32.0000 1.9753 1.9768 418.5614 418.9658 0.0605 -1.0000 -1.0000 5648317 1587095830.20 151.5896 60.0010 32.0000 1.9750 1.9766 418.6006 419.0051 0.0607 -1.0000 -1.0000 5648387 1587095830.30 151.5896 60.0010 32.0000 1.9754 1.9769 418.1365 418.5419 0.0608 -1.0000 -1.0000 5648448 1587095830.40 151.5019 60.0010 32.0000 1.9748 1.9764 417.8041 418.2079 0.0606 -1.0000 -1.0000 5648527 1587095830.50 151.4345 60.0010 32.0000 1.9743 1.9758 418.2215 418.6264 0.0607 -1.0000 -1.0000 5648587 1587095830.60 151.4345 60.0010 32.0000 1.9740 1.9755 418.3982 418.8025 0.0606 -1.0000 -1.0000 5648647 1587095830.70 151.4345 60.0010 32.0000 1.9753 1.9769 418.1791 418.5847 0.0608 -1.0000 -1.0000 5648717 1587095830.80 151.4345 60.0010 32.0000 1.9743 1.9758 417.8834 418.2881 0.0608 -1.0000 -1.0000 5648787 1587095830.90 151.4345 60.0010 32.0000 1.9726 1.9742 418.2133 418.6182 0.0607 -1.0000 -1.0000 5648848 1587095831.00 151.4717 60.0010 32.0000 1.9727 1.9743 418.4079 418.8116 0.0606 -1.0000 -1.0000 5649057 1587095831.10 151.4717 60.0010 32.0000 1.9766 1.9782 418.1629 418.5676 0.0607 -1.0000 -1.0000 5649117 1587095831.20 151.4717 60.0010 32.0000 1.9766 1.9782 417.9712 418.3753 0.0607 -1.0000 -1.0000 5649187 1587095831.30 151.4717 60.0010 32.0000 1.9738 1.9754 418.2720 418.6748 0.0604 -1.0000 -1.0000 5649247 1587095831.40 151.4717 60.0010 32.0000 1.9740 1.9756 418.6369 419.0400 0.0605 -1.0000 -1.0000 5649317 1587095831.50 151.3052 60.0010 32.0000 1.9768 1.9784 418.0587 418.4607 0.0602 -1.0000 -1.0000 5649557 1587095831.60 151.2955 60.0010 32.0000 1.9750 1.9765 418.1466 418.5503 0.0605 -1.0000 -1.0000 5649627 1587095831.70 151.2955 60.0010 32.0000 1.9717 1.9733 418.4272 418.8312 0.0607 -1.0000 -1.0000 5649687 1587095831.80 151.2955 60.0010 32.0000 1.9717 1.9733 418.2163 418.6204 0.0606 -1.0000 -1.0000 5649757 1587095831.90 151.2955 60.0010 32.0000 1.9735 1.9751 418.0462 418.4493 0.0605 -1.0000 -1.0000 5649817 1587095832.00 151.2955 60.0010 32.0000 1.9733 1.9749 418.0727 418.4765 0.0606 -1.0000 -1.0000 5650077 1587095832.10 151.2955 60.0010 32.0000 1.9712 1.9728 418.3728 418.7764 0.0605 -1.0000 -1.0000 5650147 1587095832.20 151.4293 60.0010 32.0000 1.9726 1.9741 418.3275 418.7329 0.0607 -1.0000 -1.0000 5650207 1587095832.30 151.8116 60.0010 32.0000 1.9757 1.9773 417.9182 418.3212 0.0605 -1.0000 -1.0000 5650267 1587095832.40 151.8116 60.0010 32.0000 1.9756 1.9772 418.0261 418.4301 0.0607 -1.0000 -1.0000 5650347 1587095832.50 151.8116 60.0010 32.0000 1.9743 1.9759 418.3768 418.7817 0.0607 -1.0000 -1.0000 5650817 1587095832.60 151.8116 60.0010 32.0000 1.9755 1.9771 418.4914 418.8963 0.0607 -1.0000 -1.0000 5650887 1587095832.70 151.8116 60.0010 32.0000 1.9765 1.9781 418.4525 418.8550 0.0604 -1.0000 -1.0000 5650957 1587095832.80 151.2677 60.0010 32.0000 1.9758 1.9773 417.8783 418.2821 0.0607 -1.0000 -1.0000 5651016 1587095832.90 151.2677 60.0010 32.0000 1.9720 1.9735 418.3989 418.8033 0.0606 -1.0000 -1.0000 5651076 1587095833.00 151.2677 60.0010 32.0000 1.9730 1.9746 418.5658 418.9709 0.0607 -1.0000 -1.0000 5651286 1587095833.10 151.2677 60.0010 32.0000 1.9737 1.9753 418.2339 418.6386 0.0606 -1.0000 -1.0000 5651356 1587095833.20 151.2677 60.0010 32.0000 1.9725 1.9741 418.4235 418.8273 0.0606 -1.0000 -1.0000 5651426 1587095833.30 151.2677 60.0010 32.0000 1.9733 1.9749 418.2360 418.6413 0.0609 -1.0000 -1.0000 5651486 1587095833.40 151.6335 60.0010 32.0000 1.9747 1.9763 417.9498 418.3542 0.0607 -1.0000 -1.0000 5651556 1587095833.50 151.6335 60.0010 32.0000 1.9740 1.9755 418.1024 418.5062 0.0606 -1.0000 -1.0000 5651626 1587095833.60 151.6335 60.0010 32.0000 1.9748 1.9764 418.3971 418.8021 0.0608 -1.0000 -1.0000 5651696 1587095833.70 151.6335 60.0010 32.0000 1.9729 1.9745 418.5449 418.9494 0.0606 -1.0000 -1.0000 5651756 1587095833.80 151.6335 60.0010 32.0000 1.9755 1.9770 418.3269 418.7315 0.0608 -1.0000 -1.0000 5651826 1587095833.90 151.6335 60.0010 32.0000 1.9734 1.9749 417.8799 418.2817 0.0603 -1.0000 -1.0000 5651896 1587095834.00 151.2774 60.0010 32.0000 1.9739 1.9755 418.0689 418.4718 0.0605 -1.0000 -1.0000 5651956 1587095834.10 151.2774 60.0010 32.0000 1.9721 1.9736 418.3630 418.7662 0.0605 -1.0000 -1.0000 5652546 1587095834.20 151.2774 60.0010 32.0000 1.9723 1.9739 418.4262 418.8302 0.0606 -1.0000 -1.0000 5652606 1587095834.30 151.2774 60.0010 32.0000 1.9748 1.9764 417.8975 418.3011 0.0605 -1.0000 -1.0000 5652666 1587095834.40 151.2774 60.0010 32.0000 1.9747 1.9763 418.3689 418.7722 0.0605 -1.0000 -1.0000 5652746 1587095834.50 151.7134 59.9993 32.0000 1.9730 1.9746 418.3087 418.7132 0.0606 -1.0000 -1.0000 5652806 1587095834.60 151.7134 59.9993 32.0000 1.9751 1.9767 418.1016 418.5056 0.0607 -1.0000 -1.0000 5652866 1587095834.70 151.7134 59.9993 32.0000 1.9747 1.9763 417.8161 418.2205 0.0607 -1.0000 -1.0000 5652946 1587095834.80 151.7134 59.9993 32.0000 1.9742 1.9757 418.1435 418.5458 0.0605 -1.0000 -1.0000 5653005 1587095834.90 151.7134 59.9993 32.0000 1.9741 1.9757 418.5272 418.9306 0.0604 -1.0000 -1.0000 5653065 1587095835.00 151.7134 59.9993 32.0000 1.9774 1.9790 418.2831 418.6869 0.0606 -1.0000 -1.0000 5653145 1587095835.10 151.7134 59.9993 32.0000 1.9779 1.9794 417.9803 418.3841 0.0606 -1.0000 -1.0000 5653266 1587095835.20 151.4156 59.9993 32.0000 1.9735 1.9751 418.4072 418.8115 0.0606 -1.0000 -1.0000 5653345 1587095835.30 151.4156 59.9993 32.0000 1.9730 1.9746 418.3011 418.7044 0.0605 -1.0000 -1.0000 5653405 1587095835.40 151.4156 59.9993 32.0000 1.9734 1.9750 417.7898 418.1925 0.0604 -1.0000 -1.0000 5653465 1587095835.50 151.4156 59.9993 32.0000 1.9749 1.9765 417.9638 418.3670 0.0606 -1.0000 -1.0000 5653535 1587095835.60 151.4156 59.9993 32.0000 1.9739 1.9754 418.2385 418.6428 0.0606 -1.0000 -1.0000 5654065 1587095835.70 151.4156 59.9993 32.0000 1.9738 1.9753 418.4019 418.8067 0.0608 -1.0000 -1.0000 5654125 1587095835.80 151.4156 59.9993 32.0000 1.9749 1.9765 418.1054 418.5092 0.0606 -1.0000 -1.0000 5654205 1587095835.90 151.4156 59.9993 32.0000 1.9742 1.9758 417.8535 418.2582 0.0607 -1.0000 -1.0000 5654265 1587095836.00 151.4156 59.9993 32.0000 1.9734 1.9750 418.0304 418.4344 0.0606 -1.0000 -1.0000 5654335 1587095836.10 151.4156 59.9993 32.0000 1.9731 1.9747 418.4476 418.8509 0.0605 -1.0000 -1.0000 5654525 1587095836.20 151.4156 59.9993 32.0000 1.9763 1.9778 418.3871 418.7919 0.0607 -1.0000 -1.0000 5654585 1587095836.30 151.4117 59.9993 32.0000 1.9763 1.9778 418.0724 418.4771 0.0607 -1.0000 -1.0000 5654645 1587095836.40 151.4072 59.9993 32.0000 1.9755 1.9770 418.0726 418.4750 0.0604 -1.0000 -1.0000 5654725 1587095836.50 151.4072 59.9993 32.0000 1.9695 1.9710 418.3496 418.7527 0.0605 -1.0000 -1.0000 5654785 1587095836.60 151.4072 59.9993 32.0000 1.9739 1.9754 418.2811 418.6849 0.0606 -1.0000 -1.0000 5655065 1587095836.70 151.4072 59.9993 32.0000 1.9751 1.9767 418.0809 418.4851 0.0606 -1.0000 -1.0000 5655145 1587095836.80 151.4072 59.9993 32.0000 1.9730 1.9746 418.2027 418.6063 0.0606 -1.0000 -1.0000 5655205 1587095836.90 151.4072 59.9993 32.0000 1.9745 1.9760 418.3358 418.7399 0.0606 -1.0000 -1.0000 5655265 1587095837.00 151.4624 59.9993 32.0000 1.9744 1.9759 418.1957 418.6010 0.0608 -1.0000 -1.0000 5655335 1587095837.10 151.4624 59.9993 32.0000 1.9746 1.9762 417.9459 418.3492 0.0605 -1.0000 -1.0000 5655535 1587095837.20 151.4624 59.9993 32.0000 1.9740 1.9756 418.0922 418.4954 0.0606 -1.0000 -1.0000 5655604 1587095837.30 151.4624 59.9993 32.0000 1.9732 1.9748 418.4001 418.8049 0.0607 -1.0000 -1.0000 5655674 1587095837.40 151.4624 59.9993 32.0000 1.9745 1.9761 418.5484 418.9519 0.0606 -1.0000 -1.0000 5655734 1587095837.50 151.5355 59.9993 32.0000 1.9755 1.9771 418.3084 418.7129 0.0606 -1.0000 -1.0000 5655804 1587095837.60 151.7826 59.9993 32.0000 1.9759 1.9775 418.3382 418.7427 0.0607 -1.0000 -1.0000 5655864 1587095837.70 151.7826 59.9993 32.0000 1.9751 1.9766 418.6074 419.0112 0.0605 -1.0000 -1.0000 5655934 1587095837.80 151.7826 59.9993 32.0000 1.9747 1.9763 418.2227 418.6268 0.0607 -1.0000 -1.0000 5656004 1587095837.90 151.7826 59.9993 32.0000 1.9738 1.9754 418.0204 418.4236 0.0604 -1.0000 -1.0000 5656064 1587095838.00 151.7826 59.9993 32.0000 1.9727 1.9743 418.2464 418.6509 0.0606 -1.0000 -1.0000 5656124 1587095838.10 151.3748 59.9993 32.0000 1.9731 1.9746 418.2799 418.6836 0.0605 -1.0000 -1.0000 5656204 1587095838.20 151.3748 59.9993 32.0000 1.9750 1.9766 418.1375 418.5420 0.0607 -1.0000 -1.0000 5656284 1587095838.30 151.3748 59.9993 32.0000 1.9757 1.9772 417.8902 418.2938 0.0605 -1.0000 -1.0000 5656344 1587095838.40 151.3748 59.9993 32.0000 1.9733 1.9748 418.0073 418.4101 0.0605 -1.0000 -1.0000 5656414 1587095838.50 151.3748 59.9993 32.0000 1.9740 1.9756 418.4451 418.8489 0.0606 -1.0000 -1.0000 5656594 1587095838.60 151.3477 59.9993 32.0000 1.9747 1.9763 418.1161 418.5203 0.0607 -1.0000 -1.0000 5656654 1587095838.70 151.3357 59.9993 32.0000 1.9760 1.9776 418.0062 418.4098 0.0605 -1.0000 -1.0000 5656794 1587095838.80 151.3357 59.9993 32.0000 1.9737 1.9753 418.5796 418.9833 0.0606 -1.0000 -1.0000 5656854 1587095838.90 151.3357 59.9993 32.0000 1.9732 1.9747 418.4913 418.8959 0.0607 -1.0000 -1.0000 5656914 1587095839.00 151.3357 59.9993 32.0000 1.9747 1.9763 418.0045 418.4077 0.0605 -1.0000 -1.0000 5656994 1587095839.10 151.3357 59.9993 32.0000 1.9732 1.9748 417.7640 418.1681 0.0606 -1.0000 -1.0000 5657054 1587095839.20 151.6363 59.9993 32.0000 1.9736 1.9752 418.1660 418.5690 0.0605 -1.0000 -1.0000 5657283 1587095839.30 151.6363 59.9993 32.0000 1.9737 1.9752 418.2936 418.6988 0.0608 -1.0000 -1.0000 5657354 1587095839.40 151.6363 59.9993 32.0000 1.9744 1.9759 418.1882 418.5925 0.0606 -1.0000 -1.0000 5657414 1587095839.50 151.6363 59.9993 32.0000 1.9741 1.9757 417.8718 418.2754 0.0606 -1.0000 -1.0000 5657484 1587095839.60 151.6363 59.9993 32.0000 1.9741 1.9756 417.7499 418.1535 0.0606 -1.0000 -1.0000 5657544 1587095839.70 151.3471 60.0003 32.0000 1.9739 1.9755 418.0336 418.4370 0.0606 -1.0000 -1.0000 5657793 1587095839.80 151.3471 60.0003 32.0000 1.9745 1.9760 417.8433 418.2465 0.0605 -1.0000 -1.0000 5657873 1587095839.90 151.3471 60.0003 32.0000 1.9759 1.9774 417.8277 418.2310 0.0606 -1.0000 -1.0000 5657933 1587095840.00 151.3471 60.0003 32.0000 1.9726 1.9742 418.1415 418.5450 0.0605 -1.0000 -1.0000 5657993 1587095840.10 151.3471 60.0003 32.0000 1.9738 1.9754 418.2765 418.6818 0.0609 -1.0000 -1.0000 5658063 1587095840.20 151.3471 60.0003 32.0000 1.9765 1.9780 418.0178 418.4211 0.0606 -1.0000 -1.0000 5658293 1587095840.30 151.4066 60.0003 32.0000 1.9774 1.9790 417.8904 418.2952 0.0607 -1.0000 -1.0000 5658363 1587095840.40 151.4066 60.0003 32.0000 1.9750 1.9765 418.2224 418.6262 0.0606 -1.0000 -1.0000 5658433 1587095840.50 151.4066 60.0003 32.0000 1.9750 1.9766 418.1949 418.6001 0.0607 -1.0000 -1.0000 5658493 1587095840.60 151.4066 60.0003 32.0000 1.9743 1.9759 417.9851 418.3884 0.0605 -1.0000 -1.0000 5658553 1587095840.70 151.4066 60.0003 32.0000 1.9727 1.9743 418.5201 418.9244 0.0607 -1.0000 -1.0000 5659073 1587095840.80 151.4066 60.0003 32.0000 1.9727 1.9743 418.4038 418.8073 0.0606 -1.0000 -1.0000 5659133 1587095840.90 151.4404 60.0003 32.0000 1.9749 1.9765 417.6988 418.1024 0.0606 -1.0000 -1.0000 5659193 1587095841.00 151.4496 60.0003 32.0000 1.9740 1.9756 418.2094 418.6127 0.0605 -1.0000 -1.0000 5659273 1587095841.10 151.4496 60.0003 32.0000 1.9722 1.9738 418.3369 418.7411 0.0606 -1.0000 -1.0000 5659333 1587095841.20 151.4496 60.0003 32.0000 1.9746 1.9761 418.0330 418.4369 0.0607 -1.0000 -1.0000 5659523 1587095841.30 151.4496 60.0003 32.0000 1.9744 1.9760 417.8750 418.2783 0.0605 -1.0000 -1.0000 5659593 1587095841.40 151.4496 60.0003 32.0000 1.9736 1.9751 418.0622 418.4666 0.0606 -1.0000 -1.0000 5659653 1587095841.50 151.4944 60.0003 32.0000 1.9733 1.9749 418.3495 418.7539 0.0607 -1.0000 -1.0000 5659723 1587095841.60 151.4944 60.0003 32.0000 1.9750 1.9765 418.2070 418.6110 0.0606 -1.0000 -1.0000 5659782 1587095841.70 151.4944 60.0003 32.0000 1.9751 1.9767 417.9973 418.4000 0.0605 -1.0000 -1.0000 5700032 1587095841.80 151.4944 60.0003 32.0000 1.9762 1.9778 417.8937 418.2974 0.0606 -1.0000 -1.0000 5700112 1587095841.90 151.4944 60.0003 32.0000 1.9754 1.9770 418.2071 418.6120 0.0607 -1.0000 -1.0000 5700172 1587095842.00 151.4824 60.0003 32.0000 1.9766 1.9782 418.3637 418.7690 0.0608 -1.0000 -1.0000 5700232 1587095842.10 151.4385 60.0003 32.0000 1.9755 1.9771 417.9912 418.3956 0.0607 -1.0000 -1.0000 5700302 1587095842.20 151.4385 60.0003 32.0000 1.9754 1.9770 417.8852 418.2885 0.0606 -1.0000 -1.0000 5700372 1587095842.30 151.4385 60.0003 32.0000 1.9742 1.9758 418.1872 418.5909 0.0605 -1.0000 -1.0000 5700552 1587095842.40 151.4385 60.0003 32.0000 1.9736 1.9752 418.3436 418.7484 0.0607 -1.0000 -1.0000 5700632 1587095842.50 151.4385 60.0003 32.0000 1.9732 1.9748 418.1856 418.5888 0.0606 -1.0000 -1.0000 5700692 1587095842.60 151.4126 60.0003 32.0000 1.9741 1.9756 417.8577 418.2624 0.0608 -1.0000 -1.0000 5700752 1587095842.70 151.4126 60.0003 32.0000 1.9740 1.9756 418.0903 418.4948 0.0607 -1.0000 -1.0000 5700832 1587095842.80 151.4126 60.0003 32.0000 1.9738 1.9754 418.4191 418.8228 0.0605 -1.0000 -1.0000 5700892 1587095842.90 151.4126 60.0003 32.0000 1.9751 1.9767 418.3276 418.7322 0.0607 -1.0000 -1.0000 5700952 1587095843.00 151.4126 60.0003 32.0000 1.9759 1.9775 418.1021 418.5064 0.0607 -1.0000 -1.0000 5701022 1587095843.10 151.4213 60.0003 32.0000 1.9729 1.9744 418.2119 418.6157 0.0605 -1.0000 -1.0000 5701092 1587095843.20 151.4308 60.0003 32.0000 1.9741 1.9757 418.2321 418.6355 0.0605 -1.0000 -1.0000 5701162 1587095843.30 151.4308 60.0003 32.0000 1.9746 1.9761 418.1357 418.5402 0.0606 -1.0000 -1.0000 5701592 1587095843.40 151.4308 60.0003 32.0000 1.9748 1.9764 417.9161 418.3195 0.0606 -1.0000 -1.0000 5701652 1587095843.50 151.4308 60.0003 32.0000 1.9738 1.9754 418.2715 418.6760 0.0607 -1.0000 -1.0000 5701732 1587095843.60 151.4308 60.0003 32.0000 1.9723 1.9739 418.3502 418.7537 0.0606 -1.0000 -1.0000 5701792 1587095843.70 151.6888 60.0003 32.0000 1.9747 1.9763 418.4260 418.8299 0.0606 -1.0000 -1.0000 5701852 1587095843.80 151.6888 60.0003 32.0000 1.9754 1.9770 417.9231 418.3281 0.0607 -1.0000 -1.0000 5701922 1587095843.90 151.6888 60.0003 32.0000 1.9745 1.9760 418.0488 418.4519 0.0605 -1.0000 -1.0000 5701991 1587095844.00 151.6888 60.0003 32.0000 1.9737 1.9753 418.6807 419.0845 0.0605 -1.0000 -1.0000 5702052 1587095844.10 151.6888 60.0003 32.0000 1.9760 1.9776 418.3781 418.7831 0.0607 -1.0000 -1.0000 5702122 1587095844.20 151.6888 60.0003 32.0000 1.9751 1.9767 417.7952 418.1991 0.0606 -1.0000 -1.0000 5702181 1587095844.30 151.6888 60.0003 32.0000 1.9729 1.9745 418.0467 418.4509 0.0607 -1.0000 -1.0000 5702252 1587095844.40 151.6888 60.0003 32.0000 1.9717 1.9732 418.2003 418.6033 0.0605 -1.0000 -1.0000 5702322 1587095844.50 151.1596 60.0003 32.0000 1.9714 1.9730 418.2129 418.6169 0.0607 -1.0000 -1.0000 5702382 1587095844.60 151.1596 60.0003 32.0000 1.9736 1.9751 418.1142 418.5180 0.0606 -1.0000 -1.0000 5702452 1587095844.70 151.1596 60.0003 32.0000 1.9757 1.9773 417.9259 418.3291 0.0606 -1.0000 -1.0000 5702522 1587095844.80 151.5510 60.0011 32.0000 1.9744 1.9760 417.9135 418.3173 0.0606 -1.0000 -1.0000 5702582 1587095844.90 151.5510 60.0011 32.0000 1.9745 1.9761 418.4398 418.8445 0.0606 -1.0000 -1.0000 5702651 1587095845.00 151.5510 60.0011 32.0000 1.9720 1.9735 418.4709 418.8747 0.0605 -1.0000 -1.0000 5702721 1587095845.10 151.5510 60.0011 32.0000 1.9740 1.9756 418.3401 418.7455 0.0608 -1.0000 -1.0000 5702781 1587095845.20 151.5510 60.0011 32.0000 1.9752 1.9767 418.1120 418.5171 0.0608 -1.0000 -1.0000 5702852 1587095845.30 151.5510 60.0011 32.0000 1.9742 1.9758 418.1991 418.6043 0.0608 -1.0000 -1.0000 5703032 1587095845.40 151.5124 60.0011 32.0000 1.9733 1.9749 418.3194 418.7230 0.0605 -1.0000 -1.0000 5703102 1587095845.50 151.4958 60.0011 32.0000 1.9744 1.9759 418.2601 418.6643 0.0607 -1.0000 -1.0000 5703172 1587095845.60 151.4958 60.0011 32.0000 1.9757 1.9772 417.8947 418.2983 0.0606 -1.0000 -1.0000 5703232 1587095845.70 151.4958 60.0011 32.0000 1.9730 1.9746 418.2606 418.6639 0.0605 -1.0000 -1.0000 5703292 1587095845.80 151.4958 60.0011 32.0000 1.9741 1.9757 418.5944 418.9977 0.0605 -1.0000 -1.0000 5703801 1587095845.90 151.4958 60.0011 32.0000 1.9752 1.9768 418.5677 418.9721 0.0607 -1.0000 -1.0000 5703862 1587095846.00 151.4958 60.0011 32.0000 1.9759 1.9775 417.9139 418.3180 0.0606 -1.0000 -1.0000 5703932 1587095846.10 151.4958 60.0011 32.0000 1.9761 1.9777 417.9993 418.4017 0.0603 -1.0000 -1.0000 5704002 1587095846.20 151.4958 60.0011 32.0000 1.9736 1.9752 418.3924 418.7954 0.0605 -1.0000 -1.0000 5704062 1587095846.30 151.4958 60.0011 32.0000 1.9733 1.9749 418.2677 418.6721 0.0607 -1.0000 -1.0000 5704122 1587095846.40 151.4958 60.0011 32.0000 1.9750 1.9766 417.9265 418.3301 0.0606 -1.0000 -1.0000 5704311 1587095846.50 151.5606 60.0011 32.0000 1.9734 1.9750 418.2718 418.6747 0.0605 -1.0000 -1.0000 5704381 1587095846.60 151.5606 60.0011 32.0000 1.9725 1.9741 418.4235 418.8279 0.0606 -1.0000 -1.0000 5704442 1587095846.70 151.5606 60.0011 32.0000 1.9749 1.9765 418.0700 418.4739 0.0606 -1.0000 -1.0000 5704511 1587095846.80 151.5606 60.0011 32.0000 1.9735 1.9751 417.8881 418.2925 0.0607 -1.0000 -1.0000 5704581 1587095846.90 151.5606 60.0011 32.0000 1.9737 1.9753 418.2995 418.7034 0.0605 -1.0000 -1.0000 5704821 1587095847.00 151.5195 60.0011 32.0000 1.9740 1.9755 418.3223 418.7269 0.0608 -1.0000 -1.0000 5704891 1587095847.10 151.4081 60.0011 32.0000 1.9759 1.9775 417.7543 418.1558 0.0603 -1.0000 -1.0000 5704951 1587095847.20 151.4081 60.0011 32.0000 1.9768 1.9784 417.9880 418.3925 0.0607 -1.0000 -1.0000 5705031 1587095847.30 151.6497 60.0011 32.0000 1.9753 1.9769 418.4498 418.8534 0.0605 -1.0000 -1.0000 5705091 1587095847.40 151.6497 60.0011 32.0000 1.9757 1.9773 418.5187 418.9227 0.0606 -1.0000 -1.0000 5705321 1587095847.50 151.6497 60.0011 32.0000 1.9750 1.9766 417.9893 418.3936 0.0607 -1.0000 -1.0000 5705401 1587095847.60 151.6050 60.0011 32.0000 1.9739 1.9755 418.1242 418.5282 0.0606 -1.0000 -1.0000 5705461 1587095847.70 151.6050 60.0011 32.0000 1.9734 1.9750 418.3442 418.7492 0.0606 -1.0000 -1.0000 5705521 1587095847.80 151.6050 60.0011 32.0000 1.9734 1.9750 418.2904 418.6937 0.0605 -1.0000 -1.0000 5705591 1587095847.90 151.6050 60.0011 32.0000 1.9743 1.9758 417.8786 418.2808 0.0604 -1.0000 -1.0000 5706341 1587095848.00 151.6050 60.0011 32.0000 1.9751 1.9767 417.9914 418.3955 0.0606 -1.0000 -1.0000 5706401 1587095848.10 151.5213 60.0011 32.0000 1.9736 1.9752 418.1785 418.5825 0.0606 -1.0000 -1.0000 5706481 1587095848.20 151.4293 60.0011 32.0000 1.9725 1.9741 418.4482 418.8518 0.0605 -1.0000 -1.0000 5706541 1587095848.30 151.4293 60.0011 32.0000 1.9750 1.9765 418.0807 418.4848 0.0606 -1.0000 -1.0000 5706601 1587095848.40 151.4293 60.0011 32.0000 1.9749 1.9765 417.9395 418.3446 0.0609 -1.0000 -1.0000 5706881 1587095848.50 151.4293 60.0011 32.0000 1.9756 1.9772 418.0967 418.5004 0.0606 -1.0000 -1.0000 5706941 1587095848.60 151.4293 60.0011 32.0000 1.9764 1.9779 418.3461 418.7503 0.0606 -1.0000 -1.0000 5707031 1587095848.70 151.3266 60.0011 32.0000 1.9767 1.9783 417.8904 418.2938 0.0606 -1.0000 -1.0000 5707111 1587095848.80 151.3266 60.0011 32.0000 1.9756 1.9772 417.8387 418.2424 0.0607 -1.0000 -1.0000 5707171 1587095848.90 151.3266 60.0011 32.0000 1.9725 1.9741 418.3390 418.7441 0.0608 -1.0000 -1.0000 5707231 1587095849.00 151.3266 60.0011 32.0000 1.9736 1.9751 418.3121 418.7165 0.0606 -1.0000 -1.0000 5707310 1587095849.10 151.3266 60.0011 32.0000 1.9748 1.9764 418.1040 418.5074 0.0606 -1.0000 -1.0000 5707370 1587095849.20 151.3266 60.0011 32.0000 1.9759 1.9775 418.0213 418.4240 0.0604 -1.0000 -1.0000 5707440 1587095849.30 151.6204 60.0011 32.0000 1.9736 1.9751 418.2850 418.6883 0.0605 -1.0000 -1.0000 5707510 1587095849.40 151.6204 60.0011 32.0000 1.9735 1.9751 418.5110 418.9151 0.0605 -1.0000 -1.0000 5707570 1587095849.50 151.6204 60.0011 32.0000 1.9740 1.9755 418.4166 418.8191 0.0604 -1.0000 -1.0000 5707640 1587095849.60 151.6204 60.0011 32.0000 1.9754 1.9769 418.2696 418.6740 0.0606 -1.0000 -1.0000 5707700 1587095849.70 151.6204 60.0011 32.0000 1.9741 1.9757 418.3946 418.7990 0.0607 -1.0000 -1.0000 5707770 1587095849.80 151.6204 60.0011 32.0000 1.9725 1.9740 418.4734 418.8766 0.0604 -1.0000 -1.0000 5707840 1587095849.90 151.6007 60.0016 32.0000 1.9744 1.9760 418.3837 418.7872 0.0605 -1.0000 -1.0000 5707900 1587095850.00 151.5998 60.0016 32.0000 1.9754 1.9769 418.0416 418.4442 0.0604 -1.0000 -1.0000 5707961 1587095850.10 151.5998 60.0016 32.0000 1.9747 1.9763 418.1075 418.5104 0.0604 -1.0000 -1.0000 5708041 1587095850.20 151.3145 60.0016 32.0000 1.9748 1.9764 418.3878 418.7907 0.0604 -1.0000 -1.0000 5708100 1587095850.30 151.3145 60.0016 32.0000 1.9756 1.9772 418.7197 419.1231 0.0605 -1.0000 -1.0000 5708160 1587095850.40 151.3145 60.0016 32.0000 1.9779 1.9794 417.9314 418.3360 0.0606 -1.0000 -1.0000 5708230 1587095850.50 151.3145 60.0016 32.0000 1.9763 1.9779 418.2878 418.6907 0.0604 -1.0000 -1.0000 5708820 1587095850.60 151.3145 60.0016 32.0000 1.9736 1.9751 418.1253 418.5282 0.0605 -1.0000 -1.0000 5708890 1587095850.70 151.3145 60.0016 32.0000 1.9722 1.9738 418.1206 418.5243 0.0606 -1.0000 -1.0000 5708960 1587095850.80 151.3145 60.0016 32.0000 1.9735 1.9751 417.8835 418.2872 0.0606 -1.0000 -1.0000 5709020 1587095850.90 151.3145 60.0016 32.0000 1.9736 1.9752 417.8532 418.2558 0.0604 -1.0000 -1.0000 5709080 1587095851.00 151.3145 60.0016 32.0000 1.9729 1.9744 418.1128 418.5162 0.0606 -1.0000 -1.0000 5709160 1587095851.10 151.3145 60.0016 32.0000 1.9717 1.9733 418.3522 418.7565 0.0606 -1.0000 -1.0000 5709220 1587095851.20 151.3145 60.0016 32.0000 1.9734 1.9750 418.3139 418.7185 0.0606 -1.0000 -1.0000 5709290 1587095851.30 151.3145 60.0016 32.0000 1.9729 1.9745 418.2234 418.6269 0.0605 -1.0000 -1.0000 5709360 1587095851.40 151.0599 60.0016 32.0000 1.9739 1.9754 417.8949 418.2973 0.0604 -1.0000 -1.0000 5709420 1587095851.50 151.0599 60.0016 32.0000 1.9736 1.9751 417.9189 418.3226 0.0606 -1.0000 -1.0000 5709550 1587095851.60 151.9092 60.0016 32.0000 1.9741 1.9757 418.3223 418.7254 0.0604 -1.0000 -1.0000 5709620 1587095851.70 151.9092 60.0016 32.0000 1.9731 1.9746 418.4754 418.8790 0.0606 -1.0000 -1.0000 5709680 1587095851.80 151.9092 60.0016 32.0000 1.9715 1.9731 418.3345 418.7397 0.0607 -1.0000 -1.0000 5709750 1587095851.90 151.9092 60.0016 32.0000 1.9762 1.9777 417.9700 418.3735 0.0605 -1.0000 -1.0000 5709819 1587095852.00 151.9092 60.0016 32.0000 1.9751 1.9767 418.2414 418.6441 0.0605 -1.0000 -1.0000 5710300 1587095852.10 151.9092 60.0016 32.0000 1.9748 1.9763 418.3750 418.7795 0.0606 -1.0000 -1.0000 5710380 1587095852.20 151.9092 60.0016 32.0000 1.9748 1.9764 418.4596 418.8639 0.0606 -1.0000 -1.0000 5710440 1587095852.30 151.9092 60.0016 32.0000 1.9753 1.9768 418.0656 418.4700 0.0607 -1.0000 -1.0000 5710510 1587095852.40 151.9092 60.0016 32.0000 1.9756 1.9772 417.9830 418.3854 0.0603 -1.0000 -1.0000 5710580 1587095852.50 151.9092 60.0016 32.0000 1.9747 1.9762 418.4140 418.8188 0.0607 -1.0000 -1.0000 5710830 1587095852.60 151.9092 60.0016 32.0000 1.9768 1.9784 418.5668 418.9710 0.0606 -1.0000 -1.0000 5710890 1587095852.70 151.9092 60.0016 32.0000 1.9774 1.9790 418.4107 418.8153 0.0607 -1.0000 -1.0000 5710960 1587095852.80 151.9092 60.0016 32.0000 1.9766 1.9782 418.1618 418.5678 0.0608 -1.0000 -1.0000 5711030 1587095852.90 151.9092 60.0016 32.0000 1.9748 1.9764 418.4137 418.8180 0.0607 -1.0000 -1.0000 5711099 1587095853.00 151.3220 60.0016 32.0000 1.9755 1.9771 418.2779 418.6823 0.0606 -1.0000 -1.0000 5711289 1587095853.10 151.3220 60.0016 32.0000 1.9760 1.9775 418.0041 418.4079 0.0606 -1.0000 -1.0000 5711359 1587095853.20 151.3220 60.0016 32.0000 1.9738 1.9754 417.9521 418.3563 0.0606 -1.0000 -1.0000 5711429 1587095853.30 151.3220 60.0016 32.0000 1.9732 1.9748 418.3514 418.7547 0.0605 -1.0000 -1.0000 5711489 1587095853.40 151.3220 60.0016 32.0000 1.9730 1.9746 418.5749 418.9791 0.0605 -1.0000 -1.0000 5711549 1587095853.50 151.5051 60.0016 32.0000 1.9733 1.9749 418.3828 418.7866 0.0606 -1.0000 -1.0000 5711799 1587095853.60 151.5051 60.0016 32.0000 1.9745 1.9761 418.1826 418.5869 0.0606 -1.0000 -1.0000 5711859 1587095853.70 151.5051 60.0016 32.0000 1.9743 1.9759 417.9038 418.3071 0.0606 -1.0000 -1.0000 5711919 1587095853.80 151.5051 60.0016 32.0000 1.9738 1.9753 418.3736 418.7784 0.0607 -1.0000 -1.0000 5711999 1587095853.90 151.3066 60.0016 32.0000 1.9739 1.9755 418.5284 418.9327 0.0606 -1.0000 -1.0000 5712059 1587095854.00 151.2742 60.0016 32.0000 1.9761 1.9777 418.2417 418.6452 0.0605 -1.0000 -1.0000 5712129 1587095854.10 151.2742 60.0016 32.0000 1.9735 1.9751 418.2611 418.6634 0.0604 -1.0000 -1.0000 5712199 1587095854.20 151.2742 60.0016 32.0000 1.9730 1.9746 418.4579 418.8622 0.0605 -1.0000 -1.0000 5712269 1587095854.30 151.2742 60.0016 32.0000 1.9745 1.9760 418.2783 418.6815 0.0606 -1.0000 -1.0000 5712329 1587095854.40 151.2742 60.0016 32.0000 1.9759 1.9775 417.9234 418.3284 0.0608 -1.0000 -1.0000 5712399 1587095854.50 151.2350 60.0016 32.0000 1.9748 1.9764 417.9353 418.3392 0.0606 -1.0000 -1.0000 5712469 1587095854.60 151.2350 60.0016 32.0000 1.9751 1.9767 418.1589 418.5631 0.0606 -1.0000 -1.0000 5712559 1587095854.70 151.2350 60.0016 32.0000 1.9715 1.9731 418.3887 418.7930 0.0606 -1.0000 -1.0000 5712629 1587095854.80 151.2350 60.0016 32.0000 1.9733 1.9748 418.1462 418.5490 0.0603 -1.0000 -1.0000 5712699 1587095854.90 151.2350 60.0016 32.0000 1.9739 1.9755 417.8308 418.2340 0.0605 -1.0000 -1.0000 5712759 1587095855.00 151.2350 60.0016 32.0000 1.9734 1.9750 417.9065 418.3100 0.0606 -1.0000 -1.0000 5712829 1587095855.10 151.2350 60.0016 32.0000 1.9748 1.9764 418.2015 418.6057 0.0606 -1.0000 -1.0000 5713319 1587095855.20 151.2350 60.0016 32.0000 1.9755 1.9771 418.0154 418.4201 0.0607 -1.0000 -1.0000 5713388 1587095855.30 151.2350 60.0016 32.0000 1.9764 1.9780 418.0266 418.4298 0.0604 -1.0000 -1.0000 5713458 1587095855.40 151.2350 60.0016 32.0000 1.9757 1.9773 418.1614 418.5651 0.0606 -1.0000 -1.0000 5713518 1587095855.50 151.2350 60.0016 32.0000 1.9729 1.9744 418.5617 418.9661 0.0606 -1.0000 -1.0000 5713588 1587095855.60 151.2877 60.0014 32.0000 1.9747 1.9762 418.3217 418.7249 0.0605 -1.0000 -1.0000 5713648 1587095855.70 151.8492 59.9988 32.0000 1.9755 1.9771 417.9784 418.3815 0.0605 -1.0000 -1.0000 5713708 1587095855.80 151.8492 59.9988 32.0000 1.9745 1.9760 418.1265 418.5294 0.0605 -1.0000 -1.0000 5713788 1587095855.90 151.4492 59.9988 32.0000 1.9738 1.9753 418.4853 418.8900 0.0607 -1.0000 -1.0000 5713848 1587095856.00 151.4492 59.9988 32.0000 1.9729 1.9745 418.5103 418.9146 0.0606 -1.0000 -1.0000 5713908 1587095856.10 151.4492 59.9988 32.0000 1.9736 1.9752 418.3689 418.7718 0.0604 -1.0000 -1.0000 5714049 1587095856.20 151.4186 59.9988 32.0000 1.9744 1.9760 418.0963 418.4999 0.0605 -1.0000 -1.0000 5714108 1587095856.30 151.4186 59.9988 32.0000 1.9735 1.9750 418.1559 418.5589 0.0605 -1.0000 -1.0000 5714168 1587095856.40 151.4186 59.9988 32.0000 1.9724 1.9739 418.4536 418.8577 0.0606 -1.0000 -1.0000 5714248 1587095856.50 151.4186 59.9988 32.0000 1.9741 1.9757 418.1067 418.5111 0.0606 -1.0000 -1.0000 5714308 1587095856.60 151.4186 59.9988 32.0000 1.9746 1.9762 417.9070 418.3100 0.0606 -1.0000 -1.0000 5714538 1587095856.70 151.4186 59.9988 32.0000 1.9745 1.9760 418.0045 418.4076 0.0605 -1.0000 -1.0000 5714608 1587095856.80 151.4186 59.9988 32.0000 1.9737 1.9752 418.4150 418.8189 0.0605 -1.0000 -1.0000 5714668 1587095856.90 151.4186 59.9988 32.0000 1.9757 1.9773 418.3439 418.7480 0.0606 -1.0000 -1.0000 5714728 1587095857.00 151.4186 59.9988 32.0000 1.9761 1.9777 418.0416 418.4452 0.0606 -1.0000 -1.0000 5714808 1587095857.10 151.4186 59.9988 32.0000 1.9757 1.9772 418.0999 418.5036 0.0606 -1.0000 -1.0000 5715598 1587095857.20 151.4186 59.9988 32.0000 1.9732 1.9748 418.2488 418.6545 0.0608 -1.0000 -1.0000 5715669 1587095857.30 151.7924 59.9988 32.0000 1.9756 1.9772 417.9899 418.3936 0.0606 -1.0000 -1.0000 5715728 1587095857.40 151.7924 59.9988 32.0000 1.9732 1.9747 417.8612 418.2642 0.0604 -1.0000 -1.0000 5715798 1587095857.50 151.7924 59.9988 32.0000 1.9746 1.9762 418.0574 418.4616 0.0606 -1.0000 -1.0000 5715868 1587095857.60 151.4809 59.9988 32.0000 1.9728 1.9743 418.3554 418.7598 0.0607 -1.0000 -1.0000 5715928 1587095857.70 151.4349 59.9988 32.0000 1.9733 1.9749 418.1032 418.5082 0.0608 -1.0000 -1.0000 5715998 1587095857.80 151.4349 59.9988 32.0000 1.9752 1.9768 417.6995 418.1033 0.0606 -1.0000 -1.0000 5716068 1587095857.90 151.4349 59.9988 32.0000 1.9735 1.9751 418.1328 418.5353 0.0603 -1.0000 -1.0000 5716138 1587095858.00 151.4374 59.9988 32.0000 1.9729 1.9744 418.5149 418.9191 0.0607 -1.0000 -1.0000 5716198 1587095858.10 151.4374 59.9988 32.0000 1.9733 1.9749 418.2524 418.6565 0.0605 -1.0000 -1.0000 5716268 1587095858.20 151.4374 59.9988 32.0000 1.9749 1.9765 417.9877 418.3908 0.0605 -1.0000 -1.0000 5716338 1587095858.30 151.4374 59.9988 32.0000 1.9755 1.9770 417.9100 418.3132 0.0606 -1.0000 -1.0000 5716398 1587095858.40 151.4813 59.9988 32.0000 1.9730 1.9746 418.3150 418.7192 0.0606 -1.0000 -1.0000 5716468 1587095858.50 151.5276 59.9988 32.0000 1.9741 1.9757 418.2869 418.6906 0.0605 -1.0000 -1.0000 5716538 1587095858.60 151.5276 59.9988 32.0000 1.9740 1.9756 417.9623 418.3656 0.0606 -1.0000 -1.0000 5716598 1587095858.70 151.5276 59.9988 32.0000 1.9740 1.9755 418.0073 418.4111 0.0605 -1.0000 -1.0000 5716788 1587095858.80 151.5276 59.9988 32.0000 1.9738 1.9753 418.4695 418.8727 0.0605 -1.0000 -1.0000 5716848 1587095858.90 151.5276 59.9988 32.0000 1.9734 1.9749 418.5001 418.9048 0.0607 -1.0000 -1.0000 5716908 1587095859.00 151.5276 59.9988 32.0000 1.9743 1.9759 418.0959 418.4999 0.0606 -1.0000 -1.0000 5716988 1587095859.10 151.5276 59.9988 32.0000 1.9746 1.9761 418.2054 418.6096 0.0607 -1.0000 -1.0000 5717048 1587095859.20 151.5276 59.9988 32.0000 1.9730 1.9745 418.5081 418.9129 0.0607 -1.0000 -1.0000 5717298 1587095859.30 151.5276 59.9988 32.0000 1.9733 1.9749 418.2742 418.6782 0.0605 -1.0000 -1.0000 5717358 1587095859.40 151.5276 59.9988 32.0000 1.9756 1.9772 418.4121 418.8167 0.0606 -1.0000 -1.0000 5717418 1587095859.50 151.5276 59.9988 32.0000 1.9763 1.9779 418.0891 418.4928 0.0607 -1.0000 -1.0000 5717498 1587095859.60 151.5276 59.9988 32.0000 1.9742 1.9758 418.5107 418.9151 0.0605 -1.0000 -1.0000 5717558 1587095859.70 151.4419 59.9988 32.0000 1.9737 1.9752 418.5405 418.9457 0.0607 -1.0000 -1.0000 5718038 1587095859.80 151.4419 59.9988 32.0000 1.9735 1.9751 418.0171 418.4210 0.0605 -1.0000 -1.0000 5718107 1587095859.90 151.4419 59.9988 32.0000 1.9723 1.9739 417.7527 418.1548 0.0604 -1.0000 -1.0000 5718197 1587095860.00 151.4419 59.9988 32.0000 1.9740 1.9756 418.2201 418.6228 0.0605 -1.0000 -1.0000 5718258 1587095860.10 151.4419 59.9988 32.0000 1.9743 1.9758 418.2935 418.6975 0.0606 -1.0000 -1.0000 5718338 1587095860.20 151.4419 59.9988 32.0000 1.9751 1.9767 418.2046 418.6088 0.0606 -1.0000 -1.0000 5718397 1587095860.30 151.4419 59.9988 32.0000 1.9766 1.9782 418.0402 418.4441 0.0606 -1.0000 -1.0000 5718457 1587095860.40 151.4419 59.9988 32.0000 1.9768 1.9784 417.8495 418.2536 0.0607 -1.0000 -1.0000 5718527 1587095860.50 151.4419 59.9988 32.0000 1.9754 1.9770 418.3979 418.8026 0.0607 -1.0000 -1.0000 5718597 1587095860.60 151.5107 59.9991 32.0000 1.9762 1.9777 417.9375 418.3414 0.0606 -1.0000 -1.0000 5718657 1587095860.70 151.5107 59.9991 32.0000 1.9750 1.9765 417.9002 418.3032 0.0605 -1.0000 -1.0000 5718727 1587095860.80 151.5107 59.9991 32.0000 1.9732 1.9748 418.3544 418.7591 0.0607 -1.0000 -1.0000 5718797 1587095860.90 151.3746 59.9991 32.0000 1.9727 1.9743 418.4498 418.8537 0.0606 -1.0000 -1.0000 5718857 1587095861.00 151.3746 59.9991 32.0000 1.9733 1.9749 418.1968 418.6007 0.0606 -1.0000 -1.0000 5718927 1587095861.10 151.3746 59.9991 32.0000 1.9747 1.9763 417.8211 418.2252 0.0607 -1.0000 -1.0000 5718997 1587095861.20 151.5187 59.9991 32.0000 1.9733 1.9749 418.0771 418.4812 0.0606 -1.0000 -1.0000 5719067 1587095861.30 151.7206 59.9991 32.0000 1.9731 1.9747 418.3692 418.7732 0.0606 -1.0000 -1.0000 5719127 1587095861.40 151.7206 59.9991 32.0000 1.9737 1.9753 418.2232 418.6273 0.0606 -1.0000 -1.0000 5719197 1587095861.50 151.7206 59.9991 32.0000 1.9741 1.9757 417.9630 418.3671 0.0606 -1.0000 -1.0000 5719267 1587095861.60 151.7206 59.9991 32.0000 1.9744 1.9760 418.1596 418.5624 0.0605 -1.0000 -1.0000 5719327 1587095861.70 151.7206 59.9991 32.0000 1.9750 1.9766 418.5249 418.9296 0.0607 -1.0000 -1.0000 5719607 1587095861.80 151.4926 59.9991 32.0000 1.9745 1.9760 417.9857 418.3895 0.0606 -1.0000 -1.0000 5719687 1587095861.90 151.4926 59.9991 32.0000 1.9758 1.9774 417.9936 418.3963 0.0605 -1.0000 -1.0000 5719747 1587095862.00 151.4926 59.9991 32.0000 1.9752 1.9767 418.4250 418.8290 0.0606 -1.0000 -1.0000 5719807 1587095862.10 151.4926 59.9991 32.0000 1.9736 1.9752 418.4939 418.8978 0.0605 -1.0000 -1.0000 5719877 1587095862.20 151.4926 59.9991 32.0000 1.9744 1.9760 418.3088 418.7126 0.0606 -1.0000 -1.0000 5719947 1587095862.30 151.4926 59.9991 32.0000 1.9753 1.9768 418.0935 418.4979 0.0607 -1.0000 -1.0000 5720327 1587095862.40 151.4926 59.9991 32.0000 1.9742 1.9758 418.0767 418.4813 0.0607 -1.0000 -1.0000 5720397 1587095862.50 151.4926 59.9991 32.0000 1.9728 1.9743 418.5496 418.9532 0.0605 -1.0000 -1.0000 5720457 1587095862.60 151.4926 59.9991 32.0000 1.9739 1.9754 418.4134 418.8175 0.0606 -1.0000 -1.0000 5720527 1587095862.70 151.4926 59.9991 32.0000 1.9742 1.9758 418.2549 418.6597 0.0607 -1.0000 -1.0000 5720597 1587095862.80 151.5966 59.9991 32.0000 1.9747 1.9762 418.1823 418.5856 0.0605 -1.0000 -1.0000 5720827 1587095862.90 151.5966 59.9991 32.0000 1.9735 1.9750 418.5688 418.9732 0.0607 -1.0000 -1.0000 5720887 1587095863.00 151.5966 59.9991 32.0000 1.9744 1.9759 418.3243 418.7274 0.0605 -1.0000 -1.0000 5720967 1587095863.10 151.5966 59.9991 32.0000 1.9767 1.9783 418.0752 418.4792 0.0605 -1.0000 -1.0000 5721027 1587095863.20 151.5966 59.9991 32.0000 1.9754 1.9770 418.2568 418.6603 0.0606 -1.0000 -1.0000 5721097 1587095863.30 151.6760 59.9991 32.0000 1.9735 1.9751 418.5923 418.9980 0.0607 -1.0000 -1.0000 5721327 1587095863.40 151.6760 59.9991 32.0000 1.9720 1.9736 418.2592 418.6630 0.0607 -1.0000 -1.0000 5721387 1587095863.50 151.4016 59.9991 32.0000 1.9743 1.9759 417.7611 418.1656 0.0607 -1.0000 -1.0000 5721467 1587095863.60 151.3914 59.9991 32.0000 1.9737 1.9753 417.8863 418.2900 0.0606 -1.0000 -1.0000 5721527 1587095863.70 151.3914 59.9991 32.0000 1.9722 1.9738 418.2334 418.6374 0.0607 -1.0000 -1.0000 5721597 1587095863.80 151.3914 59.9991 32.0000 1.9727 1.9743 418.4089 418.8139 0.0607 -1.0000 -1.0000 5721856 1587095863.90 151.3914 59.9991 32.0000 1.9748 1.9764 417.9610 418.3651 0.0606 -1.0000 -1.0000 5721916 1587095864.00 151.4875 59.9991 32.0000 1.9761 1.9776 418.0852 418.4888 0.0606 -1.0000 -1.0000 5721986 1587095864.10 151.5972 59.9991 32.0000 1.9739 1.9754 418.6201 419.0250 0.0607 -1.0000 -1.0000 5722057 1587095864.20 151.5972 59.9991 32.0000 1.9756 1.9772 418.4221 418.8260 0.0606 -1.0000 -1.0000 5722116 1587095864.30 151.5972 59.9991 32.0000 1.9754 1.9770 418.0244 418.4276 0.0605 -1.0000 -1.0000 5722296 1587095864.40 151.5972 59.9991 32.0000 1.9759 1.9775 417.8517 418.2560 0.0607 -1.0000 -1.0000 5722376 1587095864.50 151.5972 59.9991 32.0000 1.9753 1.9769 418.3465 418.7496 0.0603 -1.0000 -1.0000 5722436 1587095864.60 151.5972 59.9991 32.0000 1.9741 1.9756 418.2763 418.6799 0.0607 -1.0000 -1.0000 5722496 1587095864.70 151.5972 59.9991 32.0000 1.9769 1.9785 417.9610 418.3641 0.0605 -1.0000 -1.0000 5722566 1587095864.80 151.5972 59.9991 32.0000 1.9769 1.9784 418.0030 418.4057 0.0604 -1.0000 -1.0000 5723046 1587095864.90 151.5972 59.9991 32.0000 1.9751 1.9767 418.2896 418.6933 0.0605 -1.0000 -1.0000 5723106 1587095865.00 151.5256 59.9988 32.0000 1.9749 1.9765 418.1834 418.5858 0.0604 -1.0000 -1.0000 5723176 1587095865.10 151.5256 59.9988 32.0000 1.9765 1.9780 417.7713 418.1744 0.0605 -1.0000 -1.0000 5723246 1587095865.20 151.5256 59.9988 32.0000 1.9742 1.9757 418.0916 418.4937 0.0604 -1.0000 -1.0000 5723316 1587095865.30 151.5256 59.9988 32.0000 1.9752 1.9768 418.3038 418.7082 0.0606 -1.0000 -1.0000 5723566 1587095865.40 151.5256 59.9988 32.0000 1.9755 1.9771 418.0901 418.4937 0.0606 -1.0000 -1.0000 5723626 1587095865.50 151.5256 59.9988 32.0000 1.9759 1.9775 417.6899 418.0920 0.0604 -1.0000 -1.0000 5723705 1587095865.60 151.5256 59.9988 32.0000 1.9737 1.9752 418.0082 418.4118 0.0606 -1.0000 -1.0000 5723766 1587095865.70 151.6323 59.9988 32.0000 1.9724 1.9740 418.4062 418.8103 0.0606 -1.0000 -1.0000 5723826 1587095865.80 151.4895 59.9988 32.0000 1.9737 1.9753 418.3632 418.7686 0.0607 -1.0000 -1.0000 5723895 1587095865.90 151.4895 59.9988 32.0000 1.9749 1.9764 417.8391 418.2425 0.0606 -1.0000 -1.0000 5724025 1587095866.00 151.4895 59.9988 32.0000 1.9737 1.9753 417.8770 418.2801 0.0605 -1.0000 -1.0000 5724085 1587095866.10 151.4895 59.9988 32.0000 1.9725 1.9741 418.4223 418.8266 0.0606 -1.0000 -1.0000 5724165 1587095866.20 151.4839 59.9988 32.0000 1.9734 1.9749 418.1505 418.5541 0.0606 -1.0000 -1.0000 5724225 1587095866.30 151.4425 59.9988 32.0000 1.9753 1.9769 417.8928 418.2977 0.0608 -1.0000 -1.0000 5724285 1587095866.40 151.4425 59.9988 32.0000 1.9735 1.9751 418.0817 418.4849 0.0605 -1.0000 -1.0000 5724525 1587095866.50 151.4425 59.9988 32.0000 1.9736 1.9752 418.4206 418.8255 0.0608 -1.0000 -1.0000 5724595 1587095866.60 151.4425 59.9988 32.0000 1.9747 1.9763 418.1662 418.5697 0.0605 -1.0000 -1.0000 5724655 1587095866.70 151.4425 59.9988 32.0000 1.9753 1.9769 417.8747 418.2770 0.0605 -1.0000 -1.0000 5724725 1587095866.80 151.7043 59.9988 32.0000 1.9736 1.9752 418.2180 418.6211 0.0604 -1.0000 -1.0000 5724815 1587095866.90 151.7043 59.9988 32.0000 1.9741 1.9757 418.3828 418.7866 0.0606 -1.0000 -1.0000 5725045 1587095867.00 151.7043 59.9988 32.0000 1.9750 1.9765 418.1761 418.5803 0.0607 -1.0000 -1.0000 5725125 1587095867.10 151.7043 59.9988 32.0000 1.9764 1.9780 417.9266 418.3304 0.0606 -1.0000 -1.0000 5725185 1587095867.20 151.7043 59.9988 32.0000 1.9758 1.9774 418.6318 419.0352 0.0605 -1.0000 -1.0000 5725255 1587095867.30 151.7043 59.9988 32.0000 1.9769 1.9785 417.9092 418.3142 0.0608 -1.0000 -1.0000 5725315 1587095867.40 151.2220 59.9988 32.0000 1.9763 1.9778 417.9178 418.3217 0.0606 -1.0000 -1.0000 5725545 1587095867.50 151.2220 59.9988 32.0000 1.9726 1.9742 418.2523 418.6561 0.0606 -1.0000 -1.0000 5725614 1587095867.60 151.2220 59.9988 32.0000 1.9723 1.9739 418.2103 418.6149 0.0606 -1.0000 -1.0000 5725684 1587095867.70 151.2220 59.9988 32.0000 1.9739 1.9755 417.8341 418.2368 0.0605 -1.0000 -1.0000 5725744 1587095867.80 151.2220 59.9988 32.0000 1.9751 1.9766 417.8161 418.2197 0.0606 -1.0000 -1.0000 5725814 1587095867.90 151.2642 59.9988 32.0000 1.9738 1.9754 418.2381 418.6416 0.0606 -1.0000 -1.0000 5726314 1587095868.00 151.3086 59.9988 32.0000 1.9731 1.9746 418.4366 418.8408 0.0606 -1.0000 -1.0000 5726374 1587095868.10 151.3086 59.9988 32.0000 1.9735 1.9751 418.1450 418.5493 0.0606 -1.0000 -1.0000 5726454 1587095868.20 151.3086 59.9988 32.0000 1.9741 1.9757 417.8637 418.2669 0.0605 -1.0000 -1.0000 5726514 1587095868.30 151.3086 59.9988 32.0000 1.9737 1.9752 418.1805 418.5841 0.0606 -1.0000 -1.0000 5726584 1587095868.40 151.3086 59.9988 32.0000 1.9736 1.9751 418.3401 418.7441 0.0607 -1.0000 -1.0000 5726654 1587095868.50 151.6956 59.9988 32.0000 1.9747 1.9763 418.1684 418.5728 0.0606 -1.0000 -1.0000 5726804 1587095868.60 151.6956 59.9988 32.0000 1.9741 1.9757 418.1673 418.5709 0.0606 -1.0000 -1.0000 5726864 1587095868.70 151.6956 59.9988 32.0000 1.9728 1.9744 418.3656 418.7697 0.0606 -1.0000 -1.0000 5726944 1587095868.80 151.6956 59.9988 32.0000 1.9745 1.9761 418.2784 418.6824 0.0607 -1.0000 -1.0000 5727004 1587095868.90 151.6956 59.9988 32.0000 1.9765 1.9781 418.3507 418.7545 0.0606 -1.0000 -1.0000 5727064 1587095869.00 151.3278 59.9988 32.0000 1.9764 1.9780 418.0657 418.4700 0.0606 -1.0000 -1.0000 5727144 1587095869.10 151.2593 59.9988 32.0000 1.9745 1.9761 418.6098 419.0139 0.0606 -1.0000 -1.0000 5727204 1587095869.20 151.2593 59.9988 32.0000 1.9721 1.9737 418.3827 418.7862 0.0605 -1.0000 -1.0000 5727274 1587095869.30 151.2593 59.9988 32.0000 1.9722 1.9737 418.1260 418.5301 0.0607 -1.0000 -1.0000 5727334 1587095869.40 151.2593 59.9988 32.0000 1.9727 1.9743 418.1008 418.5042 0.0604 -1.0000 -1.0000 5727404 1587095869.50 151.2593 59.9988 32.0000 1.9731 1.9747 418.2818 418.6866 0.0607 -1.0000 -1.0000 5728074 1587095869.60 151.5729 59.9976 32.0000 1.9730 1.9746 418.3285 418.7328 0.0607 -1.0000 -1.0000 5728143 1587095869.70 151.5717 59.9976 32.0000 1.9751 1.9767 418.0412 418.4456 0.0606 -1.0000 -1.0000 5728203 1587095869.80 151.5717 59.9976 32.0000 1.9754 1.9769 417.8944 418.2975 0.0605 -1.0000 -1.0000 5728273 1587095869.90 151.5717 59.9976 32.0000 1.9733 1.9749 418.3155 418.7188 0.0604 -1.0000 -1.0000 5728333 1587095870.00 151.5717 59.9976 32.0000 1.9727 1.9742 418.4300 418.8345 0.0607 -1.0000 -1.0000 5728393 1587095870.10 151.5717 59.9976 32.0000 1.9729 1.9745 418.3532 418.7578 0.0607 -1.0000 -1.0000 5728473 1587095870.20 151.5717 59.9976 32.0000 1.9750 1.9766 417.9699 418.3740 0.0606 -1.0000 -1.0000 5728533 1587095870.30 151.5717 59.9976 32.0000 1.9766 1.9781 417.6828 418.0848 0.0603 -1.0000 -1.0000 5728593 1587095870.40 151.5717 59.9976 32.0000 1.9770 1.9786 418.1946 418.5971 0.0605 -1.0000 -1.0000 5728663 1587095870.50 151.5717 59.9976 32.0000 1.9751 1.9767 418.1341 418.5375 0.0605 -1.0000 -1.0000 5728793 1587095870.60 151.5717 59.9976 32.0000 1.9754 1.9770 417.5545 417.9576 0.0605 -1.0000 -1.0000 5728853 1587095870.70 151.7902 59.9976 32.0000 1.9733 1.9748 417.9086 418.3118 0.0606 -1.0000 -1.0000 5728933 1587095870.80 151.7902 59.9976 32.0000 1.9732 1.9748 418.2404 418.6454 0.0607 -1.0000 -1.0000 5728993 1587095870.90 151.7902 59.9976 32.0000 1.9747 1.9762 418.0216 418.4254 0.0607 -1.0000 -1.0000 5729053 1587095871.00 151.7902 59.9976 32.0000 1.9752 1.9768 417.8444 418.2493 0.0607 -1.0000 -1.0000 5729813 1587095871.10 151.7902 59.9976 32.0000 1.9750 1.9766 417.8721 418.2756 0.0606 -1.0000 -1.0000 5729873 1587095871.20 151.7902 59.9976 32.0000 1.9756 1.9772 418.3487 418.7524 0.0606 -1.0000 -1.0000 5729943 1587095871.30 151.7902 59.9976 32.0000 1.9754 1.9769 418.4494 418.8530 0.0605 -1.0000 -1.0000 5730003 1587095871.40 151.7902 59.9976 32.0000 1.9769 1.9784 418.0836 418.4872 0.0606 -1.0000 -1.0000 5730073 1587095871.50 151.7902 59.9976 32.0000 1.9770 1.9786 417.9963 418.4007 0.0606 -1.0000 -1.0000 5730143 1587095871.60 151.7902 59.9976 32.0000 1.9745 1.9761 418.2339 418.6367 0.0604 -1.0000 -1.0000 5730213 1587095871.70 151.7902 59.9976 32.0000 1.9746 1.9761 418.2450 418.6486 0.0606 -1.0000 -1.0000 5730273 1587095871.80 151.7902 59.9976 32.0000 1.9745 1.9760 417.8042 418.2078 0.0606 -1.0000 -1.0000 5730343 1587095871.90 151.3363 59.9976 32.0000 1.9729 1.9745 418.0369 418.4406 0.0606 -1.0000 -1.0000 5730403 1587095872.00 151.3363 59.9976 32.0000 1.9725 1.9741 418.2584 418.6631 0.0607 -1.0000 -1.0000 5730473 1587095872.10 151.3363 59.9976 32.0000 1.9749 1.9764 418.1483 418.5522 0.0606 -1.0000 -1.0000 5730543 1587095872.20 151.3363 59.9976 32.0000 1.9741 1.9757 417.8189 418.2224 0.0606 -1.0000 -1.0000 5730603 1587095872.30 151.3363 59.9976 32.0000 1.9728 1.9744 417.9861 418.3887 0.0605 -1.0000 -1.0000 5730663 1587095872.40 151.3363 59.9976 32.0000 1.9730 1.9746 418.4682 418.8732 0.0607 -1.0000 -1.0000 5730743 1587095872.50 151.3211 59.9976 32.0000 1.9745 1.9760 418.2229 418.6249 0.0603 -1.0000 -1.0000 5730802 1587095872.60 151.2131 59.9976 32.0000 1.9764 1.9779 417.8013 418.2044 0.0605 -1.0000 -1.0000 5730863 1587095872.70 151.2131 59.9976 32.0000 1.9740 1.9756 418.1528 418.5560 0.0605 -1.0000 -1.0000 5730942 1587095872.80 151.2131 59.9976 32.0000 1.9733 1.9749 418.1210 418.5233 0.0603 -1.0000 -1.0000 5731002 1587095872.90 151.2131 59.9976 32.0000 1.9744 1.9760 417.8745 418.2783 0.0606 -1.0000 -1.0000 5731062 1587095873.00 151.2131 59.9976 32.0000 1.9743 1.9758 418.0516 418.4560 0.0608 -1.0000 -1.0000 5731142 1587095873.10 151.2131 59.9976 32.0000 1.9729 1.9744 418.4220 418.8254 0.0605 -1.0000 -1.0000 5731202 1587095873.20 151.2131 59.9976 32.0000 1.9720 1.9736 418.0857 418.4895 0.0606 -1.0000 -1.0000 5731272 1587095873.30 151.2131 59.9976 32.0000 1.9722 1.9737 418.0831 418.4872 0.0607 -1.0000 -1.0000 5731332 1587095873.40 151.2131 59.9976 32.0000 1.9734 1.9749 417.7612 418.1645 0.0606 -1.0000 -1.0000 5731402 1587095873.50 151.2131 59.9976 32.0000 1.9734 1.9750 418.0417 418.4458 0.0607 -1.0000 -1.0000 5731472 1587095873.60 151.2131 59.9976 32.0000 1.9731 1.9746 418.2670 418.6711 0.0606 -1.0000 -1.0000 5731542 1587095873.70 151.1623 59.9976 32.0000 1.9718 1.9734 418.2859 418.6887 0.0604 -1.0000 -1.0000 5731602 1587095873.80 151.1623 59.9976 32.0000 1.9727 1.9742 417.9144 418.3172 0.0605 -1.0000 -1.0000 5731682 1587095873.90 151.1623 59.9976 32.0000 1.9722 1.9737 417.7962 418.2001 0.0606 -1.0000 -1.0000 5731742 1587095874.00 151.1623 59.9976 32.0000 1.9724 1.9740 418.2112 418.6150 0.0606 -1.0000 -1.0000 5731802 1587095874.10 151.1623 59.9976 32.0000 1.9731 1.9747 418.3068 418.7099 0.0604 -1.0000 -1.0000 5732042 1587095874.20 151.1623 59.9976 32.0000 1.9762 1.9778 417.9843 418.3859 0.0604 -1.0000 -1.0000 5732112 1587095874.30 151.1991 59.9976 32.0000 1.9751 1.9767 417.9606 418.3641 0.0606 -1.0000 -1.0000 5732172 1587095874.40 151.6039 59.9976 32.0000 1.9745 1.9761 418.1703 418.5743 0.0606 -1.0000 -1.0000 5732242 1587095874.50 151.6039 59.9976 32.0000 1.9748 1.9764 418.3584 418.7629 0.0607 -1.0000 -1.0000 5732302 1587095874.60 151.6039 59.9976 32.0000 1.9744 1.9760 418.2951 418.6997 0.0606 -1.0000 -1.0000 5732832 1587095874.70 151.6039 59.9976 32.0000 1.9779 1.9794 417.8302 418.2346 0.0606 -1.0000 -1.0000 5732901 1587095874.80 151.6039 59.9976 32.0000 1.9761 1.9776 418.1405 418.5444 0.0607 -1.0000 -1.0000 5732961 1587095874.90 151.6039 59.9976 32.0000 1.9742 1.9757 418.2049 418.6092 0.0606 -1.0000 -1.0000 5733021 1587095875.00 151.4824 60.0008 32.0000 1.9746 1.9762 418.1210 418.5244 0.0605 -1.0000 -1.0000 5733101 1587095875.10 151.4824 60.0008 32.0000 1.9737 1.9753 417.7799 418.1825 0.0605 -1.0000 -1.0000 5733541 1587095875.20 151.4824 60.0008 32.0000 1.9736 1.9752 418.1319 418.5366 0.0607 -1.0000 -1.0000 5733611 1587095875.30 151.4824 60.0008 32.0000 1.9736 1.9752 418.2100 418.6133 0.0606 -1.0000 -1.0000 5733671 1587095875.40 151.4824 60.0008 32.0000 1.9739 1.9755 418.2101 418.6139 0.0605 -1.0000 -1.0000 5733731 1587095875.50 151.4843 60.0008 32.0000 1.9741 1.9756 417.9525 418.3545 0.0604 -1.0000 -1.0000 5733811 1587095875.60 151.5234 60.0008 32.0000 1.9733 1.9749 417.8844 418.2880 0.0605 -1.0000 -1.0000 5733871 1587095875.70 151.5234 60.0008 32.0000 1.9731 1.9747 418.3459 418.7483 0.0603 -1.0000 -1.0000 5733931 1587095875.80 151.5234 60.0008 32.0000 1.9737 1.9753 418.5562 418.9617 0.0608 -1.0000 -1.0000 5734011 1587095875.90 151.5234 60.0008 32.0000 1.9753 1.9769 418.4301 418.8351 0.0607 -1.0000 -1.0000 5734071 1587095876.00 151.5234 60.0008 32.0000 1.9742 1.9758 418.2650 418.6695 0.0606 -1.0000 -1.0000 5734131 1587095876.10 151.4785 60.0008 32.0000 1.9750 1.9766 418.5390 418.9428 0.0605 -1.0000 -1.0000 5734211 1587095876.20 151.4785 60.0008 32.0000 1.9748 1.9763 418.3903 418.7934 0.0604 -1.0000 -1.0000 5734271 1587095876.30 151.4785 60.0008 32.0000 1.9754 1.9770 417.7026 418.1060 0.0606 -1.0000 -1.0000 5734331 1587095876.40 151.4785 60.0008 32.0000 1.9743 1.9758 417.8786 418.2813 0.0604 -1.0000 -1.0000 5734401 1587095876.50 151.4785 60.0008 32.0000 1.9707 1.9722 418.2997 418.7034 0.0607 -1.0000 -1.0000 5734471 1587095876.60 151.5197 60.0008 32.0000 1.9711 1.9727 418.3325 418.7361 0.0605 -1.0000 -1.0000 5734810 1587095876.70 151.7566 60.0008 32.0000 1.9752 1.9768 418.0156 418.4186 0.0604 -1.0000 -1.0000 5734880 1587095876.80 151.7566 60.0008 32.0000 1.9733 1.9749 417.8748 418.2781 0.0606 -1.0000 -1.0000 5734940 1587095876.90 151.7566 60.0008 32.0000 1.9749 1.9765 418.1551 418.5575 0.0604 -1.0000 -1.0000 5735010 1587095877.00 151.7566 60.0008 32.0000 1.9738 1.9753 418.4183 418.8215 0.0605 -1.0000 -1.0000 5735080 1587095877.10 151.7566 60.0008 32.0000 1.9737 1.9753 417.9307 418.3335 0.0606 -1.0000 -1.0000 5735310 1587095877.20 151.7566 60.0008 32.0000 1.9757 1.9773 417.8677 418.2723 0.0607 -1.0000 -1.0000 5735380 1587095877.30 151.6933 60.0008 32.0000 1.9736 1.9752 418.3891 418.7928 0.0605 -1.0000 -1.0000 5735450 1587095877.40 151.6725 60.0008 32.0000 1.9730 1.9746 418.4035 418.8073 0.0605 -1.0000 -1.0000 5735510 1587095877.50 151.6725 60.0008 32.0000 1.9741 1.9757 417.8038 418.2068 0.0606 -1.0000 -1.0000 5735580 1587095877.60 151.6725 60.0008 32.0000 1.9784 1.9799 417.9118 418.3150 0.0605 -1.0000 -1.0000 5735860 1587095877.70 151.6725 60.0008 32.0000 1.9768 1.9783 418.0597 418.4638 0.0606 -1.0000 -1.0000 5735920 1587095877.80 151.6725 60.0008 32.0000 1.9733 1.9748 418.2842 418.6880 0.0606 -1.0000 -1.0000 5735990 1587095877.90 151.4556 60.0008 32.0000 1.9734 1.9749 418.1326 418.5358 0.0605 -1.0000 -1.0000 5736050 1587095878.00 151.4556 60.0008 32.0000 1.9753 1.9769 417.9209 418.3249 0.0607 -1.0000 -1.0000 5736120 1587095878.10 151.4556 60.0008 32.0000 1.9743 1.9759 418.0478 418.4509 0.0604 -1.0000 -1.0000 5736190 1587095878.20 151.4556 60.0008 32.0000 1.9722 1.9738 418.2005 418.6041 0.0606 -1.0000 -1.0000 5736280 1587095878.30 151.4556 60.0008 32.0000 1.9757 1.9772 417.9153 418.3183 0.0605 -1.0000 -1.0000 5736340 1587095878.40 151.8260 60.0008 32.0000 1.9754 1.9769 417.7059 418.1093 0.0606 -1.0000 -1.0000 5736420 1587095878.50 151.8650 60.0008 32.0000 1.9737 1.9753 418.2407 418.6442 0.0605 -1.0000 -1.0000 5736480 1587095878.60 151.8650 60.0008 32.0000 1.9735 1.9750 418.4112 418.8147 0.0606 -1.0000 -1.0000 5736540 1587095878.70 151.8650 60.0008 32.0000 1.9750 1.9766 418.0832 418.4876 0.0606 -1.0000 -1.0000 5737090 1587095878.80 151.8650 60.0008 32.0000 1.9772 1.9788 417.9076 418.3111 0.0606 -1.0000 -1.0000 5737150 1587095878.90 151.8650 60.0008 32.0000 1.9752 1.9768 418.0340 418.4374 0.0606 -1.0000 -1.0000 5737210 1587095879.00 151.3695 60.0008 32.0000 1.9730 1.9746 418.3732 418.7779 0.0607 -1.0000 -1.0000 5737290 1587095879.10 151.3695 60.0008 32.0000 1.9733 1.9749 418.3336 418.7366 0.0605 -1.0000 -1.0000 5737350 1587095879.20 151.3695 60.0008 32.0000 1.9755 1.9771 418.0261 418.4301 0.0607 -1.0000 -1.0000 5737430 1587095879.30 151.3695 60.0008 32.0000 1.9734 1.9750 418.1295 418.5339 0.0607 -1.0000 -1.0000 5737490 1587095879.40 151.3695 60.0008 32.0000 1.9724 1.9739 418.3499 418.7538 0.0606 -1.0000 -1.0000 5737550 1587095879.50 151.3695 60.0008 32.0000 1.9733 1.9749 418.2524 418.6565 0.0606 -1.0000 -1.0000 5737630 1587095879.60 151.6280 60.0008 32.0000 1.9733 1.9749 417.7516 418.1549 0.0606 -1.0000 -1.0000 5737690 1587095879.70 151.6280 60.0008 32.0000 1.9734 1.9749 418.1497 418.5544 0.0606 -1.0000 -1.0000 5737809 1587095879.80 151.6280 60.0008 32.0000 1.9736 1.9752 418.3017 418.7049 0.0605 -1.0000 -1.0000 5737889 1587095879.90 151.6280 60.0008 32.0000 1.9752 1.9767 418.3332 418.7368 0.0606 -1.0000 -1.0000 5737950 1587095880.00 151.6280 60.0008 32.0000 1.9785 1.9800 418.1540 418.5579 0.0606 -1.0000 -1.0000 5738009 1587095880.10 151.5544 60.0009 32.0000 1.9768 1.9784 418.3219 418.7253 0.0605 -1.0000 -1.0000 5738079 1587095880.20 151.2469 60.0010 32.0000 1.9755 1.9770 418.4556 418.8600 0.0606 -1.0000 -1.0000 5738319 1587095880.30 151.2469 60.0010 32.0000 1.9732 1.9747 418.1885 418.5923 0.0606 -1.0000 -1.0000 5738379 1587095880.40 151.2469 60.0010 32.0000 1.9740 1.9756 418.0341 418.4369 0.0604 -1.0000 -1.0000 5738449 1587095880.50 151.2469 60.0010 32.0000 1.9724 1.9740 418.3952 418.7990 0.0606 -1.0000 -1.0000 5738509 1587095880.60 151.2469 60.0010 32.0000 1.9730 1.9746 418.2579 418.6620 0.0607 -1.0000 -1.0000 5738579 1587095880.70 151.2469 60.0010 32.0000 1.9746 1.9762 417.9002 418.3041 0.0606 -1.0000 -1.0000 5738819 1587095880.80 151.5158 60.0010 32.0000 1.9732 1.9748 417.9403 418.3446 0.0607 -1.0000 -1.0000 5738879 1587095880.90 151.5158 60.0010 32.0000 1.9728 1.9744 418.2561 418.6596 0.0605 -1.0000 -1.0000 5738939 1587095881.00 151.5158 60.0010 32.0000 1.9728 1.9744 418.2576 418.6607 0.0605 -1.0000 -1.0000 5739009 1587095881.10 151.5158 60.0010 32.0000 1.9765 1.9781 418.1721 418.5764 0.0607 -1.0000 -1.0000 5739079 1587095881.20 151.5158 60.0010 32.0000 1.9758 1.9774 417.8822 418.2854 0.0604 -1.0000 -1.0000 5739679 1587095881.30 151.5158 60.0010 32.0000 1.9743 1.9759 418.3983 418.8014 0.0605 -1.0000 -1.0000 5739739 1587095881.40 151.6039 60.0010 32.0000 1.9748 1.9764 418.4895 418.8941 0.0606 -1.0000 -1.0000 5739809 1587095881.50 151.6158 60.0010 32.0000 1.9746 1.9762 418.1780 418.5816 0.0605 -1.0000 -1.0000 5739879 1587095881.60 151.6158 60.0010 32.0000 1.9738 1.9754 418.1936 418.5967 0.0605 -1.0000 -1.0000 5739939 1587095881.70 151.6158 60.0010 32.0000 1.9736 1.9752 418.2129 418.6169 0.0606 -1.0000 -1.0000 5740009 1587095881.80 151.6158 60.0010 32.0000 1.9737 1.9753 418.0960 418.4994 0.0606 -1.0000 -1.0000 5740078 1587095881.90 151.5741 60.0010 32.0000 1.9747 1.9762 417.8846 418.2878 0.0605 -1.0000 -1.0000 5740138 1587095882.00 151.2515 60.0010 32.0000 1.9734 1.9749 418.0193 418.4219 0.0604 -1.0000 -1.0000 5740198 1587095882.10 151.2515 60.0010 32.0000 1.9721 1.9737 418.2981 418.7014 0.0606 -1.0000 -1.0000 5740278 1587095882.20 151.2515 60.0010 32.0000 1.9723 1.9738 418.2594 418.6642 0.0607 -1.0000 -1.0000 5740338 1587095882.30 151.2515 60.0010 32.0000 1.9726 1.9741 417.8035 418.2062 0.0604 -1.0000 -1.0000 5740398 1587095882.40 151.2515 60.0010 32.0000 1.9747 1.9763 418.0732 418.4767 0.0606 -1.0000 -1.0000 5740468 1587095882.50 151.2706 60.0010 32.0000 1.9765 1.9781 418.4781 418.8824 0.0606 -1.0000 -1.0000 5740538 1587095882.60 151.2706 60.0010 32.0000 1.9772 1.9788 418.3361 418.7401 0.0606 -1.0000 -1.0000 5740598 1587095882.70 151.2706 60.0010 32.0000 1.9744 1.9760 418.1926 418.5958 0.0604 -1.0000 -1.0000 5740668 1587095882.80 151.2706 60.0010 32.0000 1.9710 1.9725 418.2208 418.6240 0.0605 -1.0000 -1.0000 5741058 1587095882.90 151.2706 60.0010 32.0000 1.9704 1.9720 417.9198 418.3231 0.0605 -1.0000 -1.0000 5741118 1587095883.00 151.3526 60.0010 32.0000 1.9739 1.9755 417.6648 418.0680 0.0606 -1.0000 -1.0000 5741188 1587095883.10 151.5687 60.0010 32.0000 1.9741 1.9757 417.9125 418.3155 0.0605 -1.0000 -1.0000 5741248 1587095883.20 151.5687 60.0010 32.0000 1.9715 1.9730 418.2814 418.6850 0.0605 -1.0000 -1.0000 5741328 1587095883.30 151.5687 60.0010 32.0000 1.9739 1.9755 418.2151 418.6187 0.0606 -1.0000 -1.0000 5741628 1587095883.40 151.5687 60.0010 32.0000 1.9756 1.9772 417.9345 418.3371 0.0605 -1.0000 -1.0000 5741688 1587095883.50 151.5687 60.0010 32.0000 1.9748 1.9763 417.9782 418.3815 0.0605 -1.0000 -1.0000 5741768 1587095883.60 151.4420 60.0010 32.0000 1.9723 1.9738 418.1531 418.5576 0.0607 -1.0000 -1.0000 5741828 1587095883.70 151.4420 60.0010 32.0000 1.9717 1.9733 418.2450 418.6487 0.0605 -1.0000 -1.0000 5741887 1587095883.80 151.4420 60.0010 32.0000 1.9744 1.9759 417.8328 418.2358 0.0605 -1.0000 -1.0000 5742597 1587095883.90 151.4420 60.0010 32.0000 1.9745 1.9761 417.8985 418.3021 0.0606 -1.0000 -1.0000 5742687 1587095884.00 151.4420 60.0010 32.0000 1.9743 1.9759 418.2916 418.6958 0.0606 -1.0000 -1.0000 5742747 1587095884.10 151.4420 60.0010 32.0000 1.9739 1.9755 418.3884 418.7923 0.0606 -1.0000 -1.0000 5742817 1587095884.20 151.6230 60.0010 32.0000 1.9753 1.9769 417.8527 418.2574 0.0607 -1.0000 -1.0000 5742877 1587095884.30 151.6230 60.0010 32.0000 1.9756 1.9772 417.8169 418.2197 0.0605 -1.0000 -1.0000 5742947 1587095884.40 151.6230 60.0010 32.0000 1.9737 1.9753 418.1421 418.5453 0.0605 -1.0000 -1.0000 5743017 1587095884.50 151.6230 60.0010 32.0000 1.9739 1.9755 418.5129 418.9179 0.0607 -1.0000 -1.0000 5743077 1587095884.60 151.6230 60.0010 32.0000 1.9729 1.9745 418.1287 418.5324 0.0606 -1.0000 -1.0000 5743137 1587095884.70 151.3106 60.0033 32.0000 1.9734 1.9750 417.7954 418.1984 0.0605 -1.0000 -1.0000 5743217 1587095884.80 151.3106 60.0033 32.0000 1.9740 1.9756 417.8344 418.2381 0.0606 -1.0000 -1.0000 5743277 1587095884.90 151.3106 60.0033 32.0000 1.9717 1.9732 418.2721 418.6765 0.0607 -1.0000 -1.0000 5743607 1587095885.00 151.3106 60.0033 32.0000 1.9755 1.9771 418.2489 418.6529 0.0606 -1.0000 -1.0000 5743677 1587095885.10 151.3106 60.0033 32.0000 1.9749 1.9765 417.8848 418.2884 0.0606 -1.0000 -1.0000 5743747 1587095885.20 151.3106 60.0033 32.0000 1.9742 1.9757 418.0909 418.4949 0.0607 -1.0000 -1.0000 5743816 1587095885.30 151.5642 60.0033 32.0000 1.9721 1.9737 418.2254 418.6276 0.0603 -1.0000 -1.0000 5743876 1587095885.40 151.5642 60.0033 32.0000 1.9735 1.9751 418.3221 418.7253 0.0605 -1.0000 -1.0000 5743937 1587095885.50 151.5642 60.0033 32.0000 1.9746 1.9762 417.7238 418.1263 0.0605 -1.0000 -1.0000 5744016 1587095885.60 151.5642 60.0033 32.0000 1.9749 1.9764 418.2084 418.6129 0.0605 -1.0000 -1.0000 5744076 1587095885.70 151.5642 60.0033 32.0000 1.9748 1.9764 418.5382 418.9413 0.0605 -1.0000 -1.0000 5744136 1587095885.80 151.5642 60.0033 32.0000 1.9764 1.9779 418.0888 418.4924 0.0605 -1.0000 -1.0000 5744216 1587095885.90 151.5642 60.0033 32.0000 1.9759 1.9774 417.9948 418.3978 0.0605 -1.0000 -1.0000 5744276 1587095886.00 151.5642 60.0033 32.0000 1.9723 1.9738 418.3485 418.7516 0.0604 -1.0000 -1.0000 5744336 1587095886.10 151.5642 60.0033 32.0000 1.9748 1.9763 418.2555 418.6581 0.0604 -1.0000 -1.0000 5744406 1587095886.20 151.5642 60.0033 32.0000 1.9748 1.9764 417.8287 418.2332 0.0606 -1.0000 -1.0000 5744476 1587095886.30 151.5642 60.0033 32.0000 1.9731 1.9747 417.9028 418.3054 0.0605 -1.0000 -1.0000 5744536 1587095886.40 151.3233 60.0033 32.0000 1.9720 1.9736 418.3897 418.7949 0.0608 -1.0000 -1.0000 5745146 1587095886.50 151.2430 60.0033 32.0000 1.9729 1.9744 418.4061 418.8104 0.0606 -1.0000 -1.0000 5745206 1587095886.60 151.2430 60.0033 32.0000 1.9717 1.9733 418.2910 418.6948 0.0606 -1.0000 -1.0000 5745266 1587095886.70 151.2430 60.0033 32.0000 1.9730 1.9746 417.7054 418.1080 0.0605 -1.0000 -1.0000 5745336 1587095886.80 151.2567 60.0033 32.0000 1.9732 1.9748 417.8804 418.2843 0.0606 -1.0000 -1.0000 5745406 1587095886.90 151.6925 60.0033 32.0000 1.9746 1.9762 418.3787 418.7828 0.0606 -1.0000 -1.0000 5745466 1587095887.00 151.6925 60.0033 32.0000 1.9709 1.9725 418.3735 418.7769 0.0606 -1.0000 -1.0000 5745546 1587095887.10 151.6925 60.0033 32.0000 1.9747 1.9762 418.1259 418.5313 0.0608 -1.0000 -1.0000 5745606 1587095887.20 151.6925 60.0033 32.0000 1.9735 1.9751 418.5106 418.9157 0.0606 -1.0000 -1.0000 5745676 1587095887.30 151.6925 60.0033 32.0000 1.9768 1.9783 418.4531 418.8574 0.0606 -1.0000 -1.0000 5745736 1587095887.40 151.6925 60.0033 32.0000 1.9749 1.9765 418.0358 418.4396 0.0607 -1.0000 -1.0000 5745816 1587095887.50 151.6925 60.0033 32.0000 1.9743 1.9758 417.9612 418.3645 0.0604 -1.0000 -1.0000 5745885 1587095887.60 151.6056 60.0033 32.0000 1.9725 1.9740 418.2127 418.6152 0.0604 -1.0000 -1.0000 5745946 1587095887.70 151.6056 60.0033 32.0000 1.9724 1.9739 418.3061 418.7103 0.0607 -1.0000 -1.0000 5746006 1587095887.80 151.6056 60.0033 32.0000 1.9740 1.9755 418.0407 418.4449 0.0607 -1.0000 -1.0000 5746086 1587095887.90 151.6056 60.0033 32.0000 1.9752 1.9767 417.8724 418.2765 0.0607 -1.0000 -1.0000 5746146 1587095888.00 151.6056 60.0033 32.0000 1.9737 1.9753 417.9168 418.3198 0.0604 -1.0000 -1.0000 5746376 1587095888.10 151.6056 60.0033 32.0000 1.9730 1.9746 418.4169 418.8212 0.0607 -1.0000 -1.0000 5746446 1587095888.20 151.6056 60.0033 32.0000 1.9739 1.9755 418.0397 418.4438 0.0605 -1.0000 -1.0000 5746506 1587095888.30 151.6056 60.0033 32.0000 1.9746 1.9762 417.6947 418.0975 0.0606 -1.0000 -1.0000 5746576 1587095888.40 151.6056 60.0033 32.0000 1.9748 1.9764 418.0960 418.5009 0.0606 -1.0000 -1.0000 5746646 1587095888.50 151.6056 60.0033 32.0000 1.9749 1.9765 418.4970 418.8998 0.0605 -1.0000 -1.0000 5746836 1587095888.60 151.6056 60.0033 32.0000 1.9736 1.9751 418.4321 418.8355 0.0605 -1.0000 -1.0000 5746896 1587095888.70 151.6056 60.0033 32.0000 1.9727 1.9743 418.1037 418.5068 0.0605 -1.0000 -1.0000 5746976 1587095888.80 151.5829 60.0033 32.0000 1.9733 1.9749 417.8594 418.2624 0.0605 -1.0000 -1.0000 5747036 1587095888.90 151.5826 60.0033 32.0000 1.9729 1.9745 418.2251 418.6277 0.0605 -1.0000 -1.0000 5747096 1587095889.00 151.5826 60.0033 32.0000 1.9741 1.9757 418.4026 418.8073 0.0606 -1.0000 -1.0000 5747356 1587095889.10 151.5826 60.0033 32.0000 1.9740 1.9756 418.2259 418.6309 0.0608 -1.0000 -1.0000 5747426 1587095889.20 151.5826 60.0033 32.0000 1.9748 1.9764 418.0998 418.5038 0.0606 -1.0000 -1.0000 5747496 1587095889.30 151.5826 60.0033 32.0000 1.9736 1.9752 418.3843 418.7879 0.0606 -1.0000 -1.0000 5747556 1587095889.40 151.5812 60.0033 32.0000 1.9749 1.9765 418.4911 418.8956 0.0606 -1.0000 -1.0000 5747626 1587095889.50 151.5669 60.0033 32.0000 1.9770 1.9786 418.1967 418.6013 0.0607 -1.0000 -1.0000 5747866 1587095889.60 151.5669 60.0033 32.0000 1.9740 1.9755 418.0461 418.4497 0.0606 -1.0000 -1.0000 5747926 1587095889.70 151.5669 60.0033 32.0000 1.9734 1.9750 418.4530 418.8560 0.0604 -1.0000 -1.0000 5747986 1587095889.80 151.5669 60.0033 32.0000 1.9746 1.9762 418.2232 418.6277 0.0607 -1.0000 -1.0000 5748066 1587095889.90 151.5669 60.0033 32.0000 1.9752 1.9767 418.0599 418.4636 0.0606 -1.0000 -1.0000 5748126 1587095890.00 151.5669 60.0033 32.0000 1.9732 1.9748 417.9598 418.3620 0.0604 -1.0000 -1.0000 5748356 1587095890.10 151.3433 60.0018 32.0000 1.9724 1.9740 418.3722 418.7772 0.0607 -1.0000 -1.0000 5748436 1587095890.20 151.3433 60.0018 32.0000 1.9743 1.9759 418.2101 418.6137 0.0605 -1.0000 -1.0000 5748496 1587095890.30 151.3433 60.0018 32.0000 1.9743 1.9759 418.0381 418.4418 0.0606 -1.0000 -1.0000 5748566 1587095890.40 151.3433 60.0018 32.0000 1.9730 1.9746 418.2135 418.6171 0.0606 -1.0000 -1.0000 5748646 1587095890.50 151.3433 60.0018 32.0000 1.9726 1.9742 418.3480 418.7520 0.0606 -1.0000 -1.0000 5748876 1587095890.60 151.3433 60.0018 32.0000 1.9744 1.9759 418.3271 418.7308 0.0605 -1.0000 -1.0000 5748946 1587095890.70 151.3433 60.0018 32.0000 1.9750 1.9766 417.9081 418.3111 0.0606 -1.0000 -1.0000 5749015 1587095890.80 151.8135 60.0018 32.0000 1.9731 1.9747 418.2513 418.6557 0.0606 -1.0000 -1.0000 5749076 1587095890.90 151.8135 60.0018 32.0000 1.9737 1.9753 418.5964 419.0013 0.0607 -1.0000 -1.0000 5749136 1587095891.00 151.8135 60.0018 32.0000 1.9746 1.9762 418.4796 418.8839 0.0606 -1.0000 -1.0000 5749215 1587095891.10 151.8135 60.0018 32.0000 1.9753 1.9769 417.9797 418.3837 0.0607 -1.0000 -1.0000 5749336 1587095891.20 151.8135 60.0018 32.0000 1.9741 1.9756 418.2575 418.6600 0.0604 -1.0000 -1.0000 5749405 1587095891.30 151.6817 60.0018 32.0000 1.9731 1.9747 418.4882 418.8925 0.0607 -1.0000 -1.0000 5749475 1587095891.40 151.4944 60.0018 32.0000 1.9737 1.9753 418.4210 418.8250 0.0605 -1.0000 -1.0000 5749535 1587095891.50 151.4944 60.0018 32.0000 1.9748 1.9764 418.0603 418.4633 0.0605 -1.0000 -1.0000 5749605 1587095891.60 151.4944 60.0018 32.0000 1.9731 1.9747 418.5122 418.9165 0.0606 -1.0000 -1.0000 5749835 1587095891.70 151.4944 60.0018 32.0000 1.9733 1.9748 418.1323 418.5367 0.0607 -1.0000 -1.0000 5749895 1587095891.80 151.4925 60.0018 32.0000 1.9739 1.9755 417.7431 418.1473 0.0606 -1.0000 -1.0000 5749965 1587095891.90 151.4048 60.0018 32.0000 1.9736 1.9752 418.0607 418.4633 0.0604 -1.0000 -1.0000 5750035 1587095892.00 151.4048 60.0018 32.0000 1.9722 1.9738 418.3245 418.7276 0.0605 -1.0000 -1.0000 5750095 1587095892.10 151.4048 60.0018 32.0000 1.9719 1.9735 418.2268 418.6307 0.0606 -1.0000 -1.0000 5750165 1587095892.20 151.4048 60.0018 32.0000 1.9749 1.9765 417.9362 418.3393 0.0605 -1.0000 -1.0000 5750225 1587095892.30 151.4048 60.0018 32.0000 1.9759 1.9775 417.9201 418.3234 0.0606 -1.0000 -1.0000 5750295 1587095892.40 151.6238 60.0018 32.0000 1.9748 1.9763 418.3123 418.7168 0.0607 -1.0000 -1.0000 5750365 1587095892.50 151.6382 60.0018 32.0000 1.9721 1.9736 418.4451 418.8479 0.0604 -1.0000 -1.0000 5750425 1587095892.60 151.6382 60.0018 32.0000 1.9757 1.9773 417.9439 418.3473 0.0606 -1.0000 -1.0000 5750605 1587095892.70 151.6382 60.0018 32.0000 1.9735 1.9751 418.2269 418.6300 0.0605 -1.0000 -1.0000 5750675 1587095892.80 151.6382 60.0018 32.0000 1.9726 1.9742 418.4125 418.8157 0.0605 -1.0000 -1.0000 5750735 1587095892.90 151.6382 60.0018 32.0000 1.9730 1.9745 418.2186 418.6214 0.0604 -1.0000 -1.0000 5750805 1587095893.00 151.6354 60.0018 32.0000 1.9746 1.9762 417.8286 418.2311 0.0604 -1.0000 -1.0000 5750875 1587095893.10 151.6107 60.0018 32.0000 1.9735 1.9751 418.0258 418.4286 0.0605 -1.0000 -1.0000 5751095 1587095893.20 151.6107 60.0018 32.0000 1.9738 1.9754 418.3880 418.7911 0.0605 -1.0000 -1.0000 5751175 1587095893.30 151.6107 60.0018 32.0000 1.9741 1.9757 418.3168 418.7207 0.0605 -1.0000 -1.0000 5751235 1587095893.40 151.6107 60.0018 32.0000 1.9773 1.9789 417.9551 418.3588 0.0606 -1.0000 -1.0000 5751295 1587095893.50 151.6107 60.0018 32.0000 1.9751 1.9766 417.8641 418.2679 0.0606 -1.0000 -1.0000 5751375 1587095893.60 151.6107 60.0018 32.0000 1.9726 1.9742 418.2130 418.6153 0.0603 -1.0000 -1.0000 5751605 1587095893.70 151.6107 60.0018 32.0000 1.9740 1.9756 417.9543 418.3591 0.0607 -1.0000 -1.0000 5751665 1587095893.80 151.6107 60.0018 32.0000 1.9737 1.9753 417.8406 418.2442 0.0606 -1.0000 -1.0000 5751735 1587095893.90 151.6107 60.0018 32.0000 1.9733 1.9748 417.7911 418.1949 0.0606 -1.0000 -1.0000 5751795 1587095894.00 151.4286 60.0018 32.0000 1.9738 1.9754 418.0512 418.4534 0.0604 -1.0000 -1.0000 5751865 1587095894.10 151.4286 60.0018 32.0000 1.9735 1.9750 418.2940 418.6986 0.0607 -1.0000 -1.0000 5752095 1587095894.20 151.4286 60.0018 32.0000 1.9744 1.9760 418.2638 418.6671 0.0605 -1.0000 -1.0000 5752155 1587095894.30 151.4350 60.0018 32.0000 1.9748 1.9764 417.8531 418.2567 0.0606 -1.0000 -1.0000 5752225 1587095894.40 151.8307 60.0018 32.0000 1.9744 1.9759 418.1872 418.5910 0.0606 -1.0000 -1.0000 5752295 1587095894.50 151.8307 60.0018 32.0000 1.9746 1.9761 418.4619 418.8646 0.0605 -1.0000 -1.0000 5752355 1587095894.60 151.8307 60.0018 32.0000 1.9756 1.9772 418.3503 418.7547 0.0607 -1.0000 -1.0000 5753144 1587095894.70 151.8307 60.0018 32.0000 1.9737 1.9752 417.9007 418.3036 0.0605 -1.0000 -1.0000 5753224 1587095894.80 151.8307 60.0018 32.0000 1.9703 1.9719 418.2051 418.6092 0.0606 -1.0000 -1.0000 5753284 1587095894.90 151.5682 60.0015 32.0000 1.9714 1.9729 418.3892 418.7924 0.0605 -1.0000 -1.0000 5753344 1587095895.00 151.2292 60.0010 32.0000 1.9749 1.9764 418.2857 418.6890 0.0605 -1.0000 -1.0000 5753424 1587095895.10 151.2292 60.0010 32.0000 1.9737 1.9753 417.7644 418.1668 0.0604 -1.0000 -1.0000 5753484 1587095895.20 151.2292 60.0010 32.0000 1.9722 1.9738 418.0042 418.4066 0.0604 -1.0000 -1.0000 5753554 1587095895.30 151.2292 60.0010 32.0000 1.9726 1.9742 418.6135 419.0180 0.0606 -1.0000 -1.0000 5753614 1587095895.40 151.2292 60.0010 32.0000 1.9721 1.9737 418.1873 418.5908 0.0606 -1.0000 -1.0000 5753684 1587095895.50 151.4903 60.0010 32.0000 1.9754 1.9770 417.8133 418.2163 0.0605 -1.0000 -1.0000 5753754 1587095895.60 151.4903 60.0010 32.0000 1.9747 1.9762 418.1194 418.5219 0.0605 -1.0000 -1.0000 5753814 1587095895.70 151.4903 60.0010 32.0000 1.9740 1.9756 418.4274 418.8317 0.0606 -1.0000 -1.0000 5753874 1587095895.80 151.4903 60.0010 32.0000 1.9734 1.9750 418.2102 418.6143 0.0606 -1.0000 -1.0000 5753954 1587095895.90 151.4903 60.0010 32.0000 1.9743 1.9758 418.3209 418.7252 0.0607 -1.0000 -1.0000 5754014 1587095896.00 151.4711 60.0010 32.0000 1.9732 1.9748 418.4438 418.8482 0.0606 -1.0000 -1.0000 5754074 1587095896.10 151.4633 60.0010 32.0000 1.9766 1.9782 418.5164 418.9209 0.0607 -1.0000 -1.0000 5754154 1587095896.20 151.4633 60.0010 32.0000 1.9774 1.9790 417.8884 418.2906 0.0604 -1.0000 -1.0000 5754334 1587095896.30 151.4633 60.0010 32.0000 1.9742 1.9758 418.2023 418.6059 0.0606 -1.0000 -1.0000 5754394 1587095896.40 151.4633 60.0010 32.0000 1.9713 1.9729 418.2197 418.6226 0.0604 -1.0000 -1.0000 5754464 1587095896.50 151.4633 60.0010 32.0000 1.9717 1.9732 418.1587 418.5631 0.0607 -1.0000 -1.0000 5754524 1587095896.60 151.4633 60.0010 32.0000 1.9757 1.9772 418.0200 418.4234 0.0605 -1.0000 -1.0000 5754593 1587095896.70 151.4633 60.0010 32.0000 1.9750 1.9765 417.8686 418.2703 0.0603 -1.0000 -1.0000 5754844 1587095896.80 151.4633 60.0010 32.0000 1.9733 1.9748 418.0211 418.4245 0.0606 -1.0000 -1.0000 5754903 1587095896.90 151.4633 60.0010 32.0000 1.9727 1.9742 418.3031 418.7074 0.0606 -1.0000 -1.0000 5754964 1587095897.00 151.4633 60.0010 32.0000 1.9732 1.9747 417.9815 418.3844 0.0605 -1.0000 -1.0000 5755044 1587095897.10 151.6749 60.0010 32.0000 1.9745 1.9761 417.7637 418.1668 0.0604 -1.0000 -1.0000 5755103 1587095897.20 151.7657 60.0010 32.0000 1.9739 1.9754 418.2402 418.6435 0.0606 -1.0000 -1.0000 5755173 1587095897.30 151.7657 60.0010 32.0000 1.9738 1.9753 418.5146 418.9177 0.0604 -1.0000 -1.0000 5755233 1587095897.40 151.7657 60.0010 32.0000 1.9766 1.9782 418.1308 418.5334 0.0604 -1.0000 -1.0000 5755303 1587095897.50 151.7657 60.0010 32.0000 1.9756 1.9771 418.1106 418.5135 0.0605 -1.0000 -1.0000 5755373 1587095897.60 151.7657 60.0010 32.0000 1.9753 1.9769 418.7236 419.1267 0.0604 -1.0000 -1.0000 5755433 1587095897.70 151.4543 60.0010 32.0000 1.9728 1.9744 418.4051 418.8097 0.0607 -1.0000 -1.0000 5756083 1587095897.80 151.4543 60.0010 32.0000 1.9728 1.9743 417.9280 418.3317 0.0605 -1.0000 -1.0000 5756163 1587095897.90 151.4543 60.0010 32.0000 1.9749 1.9765 417.8710 418.2734 0.0604 -1.0000 -1.0000 5756223 1587095898.00 151.4543 60.0010 32.0000 1.9737 1.9753 418.1601 418.5631 0.0605 -1.0000 -1.0000 5756283 1587095898.10 151.4543 60.0010 32.0000 1.9728 1.9744 417.9177 418.3212 0.0606 -1.0000 -1.0000 5756353 1587095898.20 151.4277 60.0010 32.0000 1.9736 1.9752 417.7210 418.1241 0.0605 -1.0000 -1.0000 5756413 1587095898.30 151.3401 60.0010 32.0000 1.9731 1.9746 418.1074 418.5097 0.0604 -1.0000 -1.0000 5756483 1587095898.40 151.3401 60.0010 32.0000 1.9740 1.9756 418.3544 418.7581 0.0606 -1.0000 -1.0000 5756573 1587095898.50 151.3401 60.0010 32.0000 1.9741 1.9757 418.1217 418.5247 0.0605 -1.0000 -1.0000 5756633 1587095898.60 151.3401 60.0010 32.0000 1.9734 1.9750 417.8081 418.2112 0.0605 -1.0000 -1.0000 5756693 1587095898.70 151.3401 60.0010 32.0000 1.9743 1.9758 417.9173 418.3196 0.0604 -1.0000 -1.0000 5756763 1587095898.80 151.6215 60.0010 32.0000 1.9750 1.9766 418.2738 418.6768 0.0604 -1.0000 -1.0000 5756833 1587095898.90 151.6215 60.0010 32.0000 1.9740 1.9756 418.2658 418.6690 0.0605 -1.0000 -1.0000 5756893 1587095899.00 151.6215 60.0010 32.0000 1.9743 1.9759 417.8921 418.2957 0.0606 -1.0000 -1.0000 5756973 1587095899.10 151.6215 60.0010 32.0000 1.9732 1.9748 417.8056 418.2099 0.0607 -1.0000 -1.0000 5757033 1587095899.20 151.6215 60.0010 32.0000 1.9755 1.9770 418.3767 418.7806 0.0605 -1.0000 -1.0000 5757633 1587095899.30 151.6215 60.0010 32.0000 1.9774 1.9790 418.2443 418.6493 0.0606 -1.0000 -1.0000 5757702 1587095899.40 151.6215 60.0010 32.0000 1.9763 1.9779 418.0905 418.4934 0.0605 -1.0000 -1.0000 5757762 1587095899.50 151.6215 60.0010 32.0000 1.9760 1.9776 418.3064 418.7104 0.0606 -1.0000 -1.0000 5757833 1587095899.60 151.6215 60.0010 32.0000 1.9743 1.9759 418.4295 418.8343 0.0607 -1.0000 -1.0000 5757892 1587095899.70 151.6215 60.0010 32.0000 1.9742 1.9758 418.0246 418.4285 0.0606 -1.0000 -1.0000 5757963 1587095899.80 151.6215 60.0010 32.0000 1.9739 1.9755 417.7486 418.1524 0.0606 -1.0000 -1.0000 5758102 1587095899.90 151.5952 60.0013 32.0000 1.9744 1.9760 417.9646 418.3679 0.0606 -1.0000 -1.0000 5758162 1587095900.00 151.5952 60.0013 32.0000 1.9739 1.9755 418.3492 418.7535 0.0606 -1.0000 -1.0000 5758242 1587095900.10 151.5952 60.0013 32.0000 1.9743 1.9759 418.0868 418.4916 0.0607 -1.0000 -1.0000 5758312 1587095900.20 151.5952 60.0013 32.0000 1.9763 1.9778 417.9628 418.3665 0.0606 -1.0000 -1.0000 5758382 1587095900.30 151.5952 60.0013 32.0000 1.9753 1.9769 418.2765 418.6801 0.0605 -1.0000 -1.0000 5758442 1587095900.40 151.5952 60.0013 32.0000 1.9751 1.9766 418.2211 418.6244 0.0605 -1.0000 -1.0000 5758522 1587095900.50 151.4867 60.0013 32.0000 1.9773 1.9789 417.8997 418.3023 0.0604 -1.0000 -1.0000 5758582 1587095900.60 151.4354 60.0013 32.0000 1.9757 1.9773 418.2425 418.6449 0.0603 -1.0000 -1.0000 5758642 1587095900.70 151.4354 60.0013 32.0000 1.9742 1.9757 418.4920 418.8951 0.0605 -1.0000 -1.0000 5758712 1587095900.80 151.4354 60.0013 32.0000 1.9755 1.9771 418.0697 418.4729 0.0605 -1.0000 -1.0000 5758842 1587095900.90 151.4354 60.0013 32.0000 1.9766 1.9782 417.9208 418.3242 0.0606 -1.0000 -1.0000 5758902 1587095901.00 151.4354 60.0013 32.0000 1.9739 1.9754 417.9407 418.3442 0.0605 -1.0000 -1.0000 5758972 1587095901.10 151.4354 60.0013 32.0000 1.9707 1.9723 418.2756 418.6789 0.0605 -1.0000 -1.0000 5759042 1587095901.20 151.3658 60.0013 32.0000 1.9717 1.9733 418.2107 418.6152 0.0607 -1.0000 -1.0000 5759112 1587095901.30 151.3658 60.0013 32.0000 1.9736 1.9752 418.1833 418.5881 0.0607 -1.0000 -1.0000 5759342 1587095901.40 151.3658 60.0013 32.0000 1.9729 1.9745 418.0006 418.4043 0.0606 -1.0000 -1.0000 5759402 1587095901.50 151.3658 60.0013 32.0000 1.9713 1.9729 418.1649 418.5687 0.0606 -1.0000 -1.0000 5759472 1587095901.60 151.3658 60.0013 32.0000 1.9732 1.9748 418.3682 418.7709 0.0604 -1.0000 -1.0000 5759542 1587095901.70 151.3658 60.0013 32.0000 1.9745 1.9761 418.2931 418.6967 0.0606 -1.0000 -1.0000 5759602 1587095901.80 151.3658 60.0013 32.0000 1.9749 1.9765 418.1157 418.5195 0.0606 -1.0000 -1.0000 5759892 1587095901.90 151.5628 60.0013 32.0000 1.9754 1.9770 417.8050 418.2094 0.0607 -1.0000 -1.0000 5759952 1587095902.00 151.5628 60.0013 32.0000 1.9753 1.9769 418.1710 418.5746 0.0605 -1.0000 -1.0000 5800012 1587095902.10 151.5628 60.0013 32.0000 1.9739 1.9755 418.2905 418.6951 0.0607 -1.0000 -1.0000 5800082 1587095902.20 151.5628 60.0013 32.0000 1.9741 1.9757 418.1878 418.5926 0.0607 -1.0000 -1.0000 5800152 1587095902.30 151.5628 60.0013 32.0000 1.9742 1.9757 417.6399 418.0429 0.0605 -1.0000 -1.0000 5800392 1587095902.40 151.5628 60.0013 32.0000 1.9743 1.9758 417.9509 418.3535 0.0605 -1.0000 -1.0000 5800462 1587095902.50 151.5650 60.0013 32.0000 1.9753 1.9768 418.1822 418.5860 0.0606 -1.0000 -1.0000 5800522 1587095902.60 151.5944 60.0013 32.0000 1.9746 1.9761 417.9517 418.3550 0.0606 -1.0000 -1.0000 5800582 1587095902.70 151.5944 60.0013 32.0000 1.9751 1.9766 417.8881 418.2921 0.0606 -1.0000 -1.0000 5800662 1587095902.80 151.5944 60.0013 32.0000 1.9733 1.9749 418.3383 418.7417 0.0605 -1.0000 -1.0000 5800842 1587095902.90 151.5944 60.0013 32.0000 1.9767 1.9783 418.2848 418.6886 0.0606 -1.0000 -1.0000 5800902 1587095903.00 151.5944 60.0013 32.0000 1.9759 1.9775 418.0271 418.4310 0.0606 -1.0000 -1.0000 5800972 1587095903.10 151.3861 60.0013 32.0000 1.9774 1.9790 417.9415 418.3448 0.0606 -1.0000 -1.0000 5801032 1587095903.20 151.3861 60.0013 32.0000 1.9757 1.9773 418.3961 418.7997 0.0605 -1.0000 -1.0000 5801112 1587095903.30 151.3861 60.0013 32.0000 1.9750 1.9766 418.3845 418.7878 0.0605 -1.0000 -1.0000 5801592 1587095903.40 151.3861 60.0013 32.0000 1.9749 1.9764 418.1331 418.5367 0.0606 -1.0000 -1.0000 5801652 1587095903.50 151.3861 60.0013 32.0000 1.9754 1.9770 417.8761 418.2796 0.0605 -1.0000 -1.0000 5801731 1587095903.60 151.3861 60.0013 32.0000 1.9741 1.9757 418.1336 418.5364 0.0604 -1.0000 -1.0000 5801791 1587095903.70 151.4545 60.0013 32.0000 1.9727 1.9743 418.4580 418.8627 0.0606 -1.0000 -1.0000 5801851 1587095903.80 151.4545 60.0013 32.0000 1.9746 1.9761 417.9891 418.3919 0.0605 -1.0000 -1.0000 5801921 1587095903.90 151.4545 60.0013 32.0000 1.9736 1.9752 417.9292 418.3327 0.0606 -1.0000 -1.0000 5802121 1587095904.00 151.4545 60.0013 32.0000 1.9713 1.9729 418.1984 418.6025 0.0606 -1.0000 -1.0000 5802181 1587095904.10 151.4545 60.0013 32.0000 1.9739 1.9755 418.3266 418.7299 0.0605 -1.0000 -1.0000 5802262 1587095904.20 151.4707 60.0013 32.0000 1.9733 1.9749 418.1552 418.5587 0.0606 -1.0000 -1.0000 5802321 1587095904.30 151.8162 60.0013 32.0000 1.9752 1.9767 417.9717 418.3744 0.0605 -1.0000 -1.0000 5802381 1587095904.40 151.8162 60.0013 32.0000 1.9747 1.9763 418.0695 418.4728 0.0606 -1.0000 -1.0000 5802571 1587095904.50 151.8162 60.0013 32.0000 1.9727 1.9743 418.4248 418.8282 0.0604 -1.0000 -1.0000 5802642 1587095904.60 151.8162 60.0013 32.0000 1.9735 1.9751 418.4617 418.8646 0.0605 -1.0000 -1.0000 5802701 1587095904.70 151.8162 60.0013 32.0000 1.9757 1.9773 418.1315 418.5348 0.0605 -1.0000 -1.0000 5802771 1587095904.80 151.2912 60.0011 32.0000 1.9742 1.9758 418.3233 418.7264 0.0605 -1.0000 -1.0000 5802841 1587095904.90 151.2912 60.0011 32.0000 1.9731 1.9747 418.4229 418.8280 0.0607 -1.0000 -1.0000 5802901 1587095905.00 151.2912 60.0011 32.0000 1.9733 1.9749 418.0377 418.4419 0.0607 -1.0000 -1.0000 5802971 1587095905.10 151.2912 60.0011 32.0000 1.9739 1.9755 417.7077 418.1117 0.0606 -1.0000 -1.0000 5803041 1587095905.20 151.2912 60.0011 32.0000 1.9740 1.9756 418.0205 418.4231 0.0604 -1.0000 -1.0000 5803111 1587095905.30 151.3856 60.0011 32.0000 1.9735 1.9751 418.1873 418.5921 0.0608 -1.0000 -1.0000 5803181 1587095905.40 151.6208 60.0011 32.0000 1.9734 1.9749 418.3725 418.7758 0.0605 -1.0000 -1.0000 5803351 1587095905.50 151.6208 60.0011 32.0000 1.9756 1.9772 417.9084 418.3113 0.0604 -1.0000 -1.0000 5803431 1587095905.60 151.6208 60.0011 32.0000 1.9763 1.9778 417.7464 418.1499 0.0606 -1.0000 -1.0000 5803491 1587095905.70 151.6208 60.0011 32.0000 1.9729 1.9745 418.0342 418.4372 0.0605 -1.0000 -1.0000 5803561 1587095905.80 151.6208 60.0011 32.0000 1.9728 1.9744 417.9269 418.3303 0.0606 -1.0000 -1.0000 5803631 1587095905.90 151.5695 60.0011 32.0000 1.9762 1.9777 417.6791 418.0815 0.0605 -1.0000 -1.0000 5804111 1587095906.00 151.5695 60.0011 32.0000 1.9752 1.9768 418.0816 418.4857 0.0607 -1.0000 -1.0000 5804171 1587095906.10 151.5695 60.0011 32.0000 1.9764 1.9780 418.3797 418.7831 0.0604 -1.0000 -1.0000 5804241 1587095906.20 151.5695 60.0011 32.0000 1.9777 1.9793 417.8788 418.2812 0.0604 -1.0000 -1.0000 5804311 1587095906.30 151.5695 60.0011 32.0000 1.9750 1.9766 417.9657 418.3702 0.0606 -1.0000 -1.0000 5804381 1587095906.40 151.5695 60.0011 32.0000 1.9747 1.9763 418.3299 418.7330 0.0604 -1.0000 -1.0000 5804610 1587095906.50 151.5695 60.0011 32.0000 1.9763 1.9779 418.4152 418.8190 0.0605 -1.0000 -1.0000 5804671 1587095906.60 151.1847 60.0011 32.0000 1.9768 1.9784 418.0494 418.4531 0.0607 -1.0000 -1.0000 5804740 1587095906.70 151.1847 60.0011 32.0000 1.9750 1.9766 417.7430 418.1473 0.0607 -1.0000 -1.0000 5804810 1587095906.80 151.1847 60.0011 32.0000 1.9717 1.9732 417.9923 418.3944 0.0604 -1.0000 -1.0000 5804870 1587095906.90 151.1847 60.0011 32.0000 1.9714 1.9730 418.0797 418.4823 0.0605 -1.0000 -1.0000 5805100 1587095907.00 151.1847 60.0011 32.0000 1.9747 1.9762 417.8024 418.2056 0.0606 -1.0000 -1.0000 5805170 1587095907.10 151.3540 60.0011 32.0000 1.9737 1.9752 417.7179 418.1193 0.0604 -1.0000 -1.0000 5805240 1587095907.20 151.4545 60.0011 32.0000 1.9729 1.9745 418.0696 418.4726 0.0605 -1.0000 -1.0000 5805310 1587095907.30 151.4545 60.0011 32.0000 1.9720 1.9736 418.2586 418.6622 0.0606 -1.0000 -1.0000 5805370 1587095907.40 151.4545 60.0011 32.0000 1.9757 1.9773 418.0391 418.4425 0.0605 -1.0000 -1.0000 5805430 1587095907.50 151.4545 60.0011 32.0000 1.9732 1.9748 417.9003 418.3039 0.0607 -1.0000 -1.0000 5805580 1587095907.60 151.4545 60.0011 32.0000 1.9742 1.9758 418.2169 418.6204 0.0605 -1.0000 -1.0000 5805640 1587095907.70 151.5080 60.0011 32.0000 1.9748 1.9764 418.1960 418.5997 0.0606 -1.0000 -1.0000 5805710 1587095907.80 151.5080 60.0011 32.0000 1.9750 1.9766 418.0571 418.4613 0.0606 -1.0000 -1.0000 5805780 1587095907.90 151.5080 60.0011 32.0000 1.9768 1.9784 417.7469 418.1503 0.0605 -1.0000 -1.0000 5805840 1587095908.00 151.5080 60.0011 32.0000 1.9752 1.9768 418.0500 418.4525 0.0605 -1.0000 -1.0000 5806070 1587095908.10 151.5080 60.0011 32.0000 1.9760 1.9776 418.0974 418.5008 0.0605 -1.0000 -1.0000 5806140 1587095908.20 151.3077 60.0011 32.0000 1.9751 1.9766 417.8850 418.2879 0.0605 -1.0000 -1.0000 5806200 1587095908.30 151.3077 60.0011 32.0000 1.9753 1.9769 418.2746 418.6784 0.0607 -1.0000 -1.0000 5806270 1587095908.40 151.3077 60.0011 32.0000 1.9728 1.9744 418.2339 418.6387 0.0607 -1.0000 -1.0000 5806340 1587095908.50 151.3077 60.0011 32.0000 1.9730 1.9746 417.8950 418.2982 0.0605 -1.0000 -1.0000 5806830 1587095908.60 151.3077 60.0011 32.0000 1.9721 1.9737 417.6932 418.0950 0.0604 -1.0000 -1.0000 5806890 1587095908.70 151.3077 60.0011 32.0000 1.9730 1.9745 417.8722 418.2752 0.0605 -1.0000 -1.0000 5806960 1587095908.80 151.4156 60.0011 32.0000 1.9721 1.9737 418.3287 418.7338 0.0607 -1.0000 -1.0000 5807030 1587095908.90 151.8687 60.0011 32.0000 1.9749 1.9765 418.3564 418.7613 0.0607 -1.0000 -1.0000 5807090 1587095909.00 151.8687 60.0011 32.0000 1.9765 1.9781 417.8612 418.2649 0.0606 -1.0000 -1.0000 5807330 1587095909.10 151.8687 60.0011 32.0000 1.9761 1.9777 418.1035 418.5059 0.0604 -1.0000 -1.0000 5807390 1587095909.20 151.8687 60.0011 32.0000 1.9758 1.9774 418.4694 418.8726 0.0605 -1.0000 -1.0000 5807470 1587095909.30 151.8687 60.0011 32.0000 1.9780 1.9796 417.9267 418.3286 0.0603 -1.0000 -1.0000 5807530 1587095909.40 151.2149 60.0011 32.0000 1.9755 1.9771 418.2319 418.6348 0.0605 -1.0000 -1.0000 5807599 1587095909.50 151.2149 60.0011 32.0000 1.9730 1.9746 418.4058 418.8090 0.0604 -1.0000 -1.0000 5807670 1587095909.60 151.2149 60.0011 32.0000 1.9727 1.9743 418.0246 418.4271 0.0604 -1.0000 -1.0000 5807730 1587095909.70 151.2149 60.0011 32.0000 1.9733 1.9748 417.8602 418.2634 0.0606 -1.0000 -1.0000 5807789 1587095909.80 151.2149 60.0011 32.0000 1.9732 1.9748 417.7740 418.1777 0.0606 -1.0000 -1.0000 5807869 1587095909.90 151.2149 60.0011 32.0000 1.9733 1.9749 418.4086 418.8128 0.0606 -1.0000 -1.0000 5807930 1587095910.00 151.6028 60.0015 32.0000 1.9740 1.9756 418.4751 418.8789 0.0605 -1.0000 -1.0000 5807989 1587095910.10 151.6028 60.0015 32.0000 1.9753 1.9769 417.9821 418.3860 0.0607 -1.0000 -1.0000 5808059 1587095910.20 151.6028 60.0015 32.0000 1.9738 1.9753 417.7570 418.1601 0.0605 -1.0000 -1.0000 5808129 1587095910.30 151.6028 60.0015 32.0000 1.9727 1.9743 418.2237 418.6274 0.0606 -1.0000 -1.0000 5808189 1587095910.40 151.6028 60.0015 32.0000 1.9739 1.9755 418.1189 418.5230 0.0606 -1.0000 -1.0000 5808259 1587095910.50 151.6143 60.0015 32.0000 1.9743 1.9758 417.8169 418.2196 0.0605 -1.0000 -1.0000 5808619 1587095910.60 151.6741 60.0015 32.0000 1.9733 1.9748 418.1476 418.5507 0.0605 -1.0000 -1.0000 5808679 1587095910.70 151.6741 60.0015 32.0000 1.9740 1.9756 418.4426 418.8477 0.0608 -1.0000 -1.0000 5808759 1587095910.80 151.6741 60.0015 32.0000 1.9772 1.9788 418.3803 418.7838 0.0606 -1.0000 -1.0000 5808819 1587095910.90 151.6741 60.0015 32.0000 1.9776 1.9791 418.0417 418.4464 0.0607 -1.0000 -1.0000 5808889 1587095911.00 151.6741 60.0015 32.0000 1.9751 1.9767 418.2593 418.6641 0.0607 -1.0000 -1.0000 5809139 1587095911.10 151.5494 60.0015 32.0000 1.9724 1.9740 418.3690 418.7716 0.0603 -1.0000 -1.0000 5809199 1587095911.20 151.4330 60.0015 32.0000 1.9742 1.9757 418.1081 418.5107 0.0605 -1.0000 -1.0000 5809269 1587095911.30 151.4330 60.0015 32.0000 1.9748 1.9764 417.9498 418.3514 0.0603 -1.0000 -1.0000 5809329 1587095911.40 151.4330 60.0015 32.0000 1.9734 1.9749 418.2447 418.6480 0.0605 -1.0000 -1.0000 5809399 1587095911.50 151.4330 60.0015 32.0000 1.9744 1.9759 418.3947 418.7983 0.0605 -1.0000 -1.0000 5809849 1587095911.60 151.4330 60.0015 32.0000 1.9742 1.9758 418.2139 418.6156 0.0604 -1.0000 -1.0000 5809919 1587095911.70 151.8615 60.0015 32.0000 1.9767 1.9782 418.0122 418.4165 0.0607 -1.0000 -1.0000 5809979 1587095911.80 151.8726 60.0015 32.0000 1.9744 1.9760 418.1885 418.5909 0.0603 -1.0000 -1.0000 5810049 1587095911.90 151.8726 60.0015 32.0000 1.9729 1.9745 418.4386 418.8423 0.0606 -1.0000 -1.0000 5810109 1587095912.00 151.8726 60.0015 32.0000 1.9764 1.9779 418.3754 418.7804 0.0608 -1.0000 -1.0000 5810179 1587095912.10 151.8726 60.0015 32.0000 1.9768 1.9784 417.8722 418.2760 0.0606 -1.0000 -1.0000 5810369 1587095912.20 151.8726 60.0015 32.0000 1.9743 1.9759 417.9965 418.3992 0.0604 -1.0000 -1.0000 5810429 1587095912.30 151.3030 60.0015 32.0000 1.9710 1.9726 418.0293 418.4328 0.0606 -1.0000 -1.0000 5810489 1587095912.40 151.2131 60.0015 32.0000 1.9708 1.9723 418.2676 418.6707 0.0605 -1.0000 -1.0000 5810569 1587095912.50 151.2131 60.0015 32.0000 1.9727 1.9743 417.7286 418.1323 0.0605 -1.0000 -1.0000 5810629 1587095912.60 151.2131 60.0015 32.0000 1.9741 1.9757 417.8524 418.2559 0.0607 -1.0000 -1.0000 5810819 1587095912.70 151.2131 60.0015 32.0000 1.9744 1.9760 418.0271 418.4294 0.0604 -1.0000 -1.0000 5810889 1587095912.80 151.2131 60.0015 32.0000 1.9708 1.9724 418.2244 418.6277 0.0606 -1.0000 -1.0000 5810959 1587095912.90 151.2131 60.0015 32.0000 1.9730 1.9746 418.1016 418.5049 0.0605 -1.0000 -1.0000 5811019 1587095913.00 151.5909 60.0015 32.0000 1.9742 1.9758 417.9949 418.3992 0.0606 -1.0000 -1.0000 5811089 1587095913.10 151.5909 60.0015 32.0000 1.9749 1.9765 417.8717 418.2744 0.0605 -1.0000 -1.0000 5811149 1587095913.20 151.5909 60.0015 32.0000 1.9737 1.9753 418.1750 418.5784 0.0605 -1.0000 -1.0000 5811229 1587095913.30 151.5909 60.0015 32.0000 1.9734 1.9750 418.3370 418.7399 0.0605 -1.0000 -1.0000 5811288 1587095913.40 151.5909 60.0015 32.0000 1.9733 1.9748 418.0527 418.4562 0.0605 -1.0000 -1.0000 5811359 1587095913.50 151.4059 60.0015 32.0000 1.9750 1.9766 417.9961 418.3989 0.0605 -1.0000 -1.0000 5811428 1587095913.60 151.3644 60.0015 32.0000 1.9750 1.9766 418.3982 418.8025 0.0606 -1.0000 -1.0000 5811488 1587095913.70 151.3644 60.0015 32.0000 1.9751 1.9767 418.2152 418.6192 0.0606 -1.0000 -1.0000 5811548 1587095913.80 151.3644 60.0015 32.0000 1.9764 1.9780 417.7328 418.1353 0.0604 -1.0000 -1.0000 5811628 1587095913.90 151.3644 60.0015 32.0000 1.9766 1.9781 418.0116 418.4145 0.0605 -1.0000 -1.0000 5811688 1587095914.00 151.3644 60.0015 32.0000 1.9780 1.9796 418.5061 418.9102 0.0606 -1.0000 -1.0000 5811758 1587095914.10 151.3364 60.0015 32.0000 1.9759 1.9774 418.5841 418.9884 0.0606 -1.0000 -1.0000 5812688 1587095914.20 151.2845 60.0015 32.0000 1.9764 1.9780 418.0326 418.4361 0.0605 -1.0000 -1.0000 5812748 1587095914.30 151.2845 60.0015 32.0000 1.9752 1.9768 418.0496 418.4526 0.0605 -1.0000 -1.0000 5812808 1587095914.40 151.2845 60.0015 32.0000 1.9723 1.9739 418.1959 418.5986 0.0604 -1.0000 -1.0000 5812888 1587095914.50 151.2845 60.0015 32.0000 1.9728 1.9744 418.1389 418.5416 0.0605 -1.0000 -1.0000 5812948 1587095914.60 151.2845 60.0015 32.0000 1.9744 1.9760 417.7840 418.1877 0.0607 -1.0000 -1.0000 5813008 1587095914.70 151.4769 60.0042 32.0000 1.9745 1.9761 418.3463 418.7497 0.0605 -1.0000 -1.0000 5813088 1587095914.80 151.4850 60.0043 32.0000 1.9729 1.9745 418.4004 418.8047 0.0607 -1.0000 -1.0000 5813148 1587095914.90 151.4850 60.0043 32.0000 1.9748 1.9764 418.2174 418.6219 0.0606 -1.0000 -1.0000 5813208 1587095915.00 151.4850 60.0043 32.0000 1.9742 1.9758 417.9002 418.3030 0.0605 -1.0000 -1.0000 5813278 1587095915.10 151.4850 60.0043 32.0000 1.9736 1.9752 418.1445 418.5485 0.0606 -1.0000 -1.0000 5813348 1587095915.20 151.5533 60.0043 32.0000 1.9732 1.9748 418.3234 418.7263 0.0604 -1.0000 -1.0000 5813417 1587095915.30 151.6273 60.0043 32.0000 1.9737 1.9753 418.2073 418.6114 0.0606 -1.0000 -1.0000 5813477 1587095915.40 151.5218 60.0043 32.0000 1.9753 1.9768 417.8751 418.2788 0.0606 -1.0000 -1.0000 5813547 1587095915.50 151.3529 60.0043 32.0000 1.9742 1.9758 418.0538 418.4572 0.0605 -1.0000 -1.0000 5813617 1587095915.60 151.3529 60.0043 32.0000 1.9746 1.9761 418.4608 418.8647 0.0606 -1.0000 -1.0000 5813847 1587095915.70 151.3529 60.0043 32.0000 1.9736 1.9751 418.4797 418.8841 0.0606 -1.0000 -1.0000 5813907 1587095915.80 151.3529 60.0043 32.0000 1.9734 1.9750 417.9773 418.3809 0.0606 -1.0000 -1.0000 5813977 1587095915.90 151.3529 60.0043 32.0000 1.9727 1.9743 418.2593 418.6631 0.0605 -1.0000 -1.0000 5814047 1587095916.00 151.3529 60.0043 32.0000 1.9718 1.9734 418.1602 418.5630 0.0605 -1.0000 -1.0000 5814107 1587095916.10 151.3529 60.0043 32.0000 1.9733 1.9749 418.0959 418.5005 0.0607 -1.0000 -1.0000 5814177 1587095916.20 151.3529 60.0043 32.0000 1.9742 1.9757 417.7728 418.1758 0.0605 -1.0000 -1.0000 5814247 1587095916.30 151.3728 60.0043 32.0000 1.9747 1.9762 417.7180 418.1195 0.0604 -1.0000 -1.0000 5814307 1587095916.40 151.3733 60.0043 32.0000 1.9739 1.9755 418.0264 418.4301 0.0606 -1.0000 -1.0000 5814377 1587095916.50 151.3733 60.0043 32.0000 1.9737 1.9753 418.2717 418.6763 0.0607 -1.0000 -1.0000 5814447 1587095916.60 151.3733 60.0043 32.0000 1.9747 1.9763 418.2168 418.6191 0.0603 -1.0000 -1.0000 5814507 1587095916.70 151.3733 60.0043 32.0000 1.9734 1.9750 417.9614 418.3642 0.0605 -1.0000 -1.0000 5815097 1587095916.80 151.3881 60.0043 32.0000 1.9756 1.9771 417.8519 418.2547 0.0605 -1.0000 -1.0000 5815167 1587095916.90 151.5334 60.0043 32.0000 1.9734 1.9750 418.4465 418.8501 0.0606 -1.0000 -1.0000 5815237 1587095917.00 151.5334 60.0043 32.0000 1.9745 1.9761 418.2950 418.6995 0.0606 -1.0000 -1.0000 5815307 1587095917.10 151.5334 60.0043 32.0000 1.9759 1.9774 418.2908 418.6943 0.0605 -1.0000 -1.0000 5815367 1587095917.20 151.5334 60.0043 32.0000 1.9758 1.9774 418.2221 418.6260 0.0606 -1.0000 -1.0000 5815437 1587095917.30 151.5334 60.0043 32.0000 1.9737 1.9753 418.4982 418.9034 0.0608 -1.0000 -1.0000 5815507 1587095917.40 151.4741 60.0043 32.0000 1.9769 1.9785 418.0676 418.4717 0.0606 -1.0000 -1.0000 5815567 1587095917.50 151.4741 60.0043 32.0000 1.9758 1.9773 417.8471 418.2498 0.0605 -1.0000 -1.0000 5815657 1587095917.60 151.4741 60.0043 32.0000 1.9736 1.9751 418.2358 418.6397 0.0606 -1.0000 -1.0000 5815717 1587095917.70 151.4741 60.0043 32.0000 1.9742 1.9757 418.2177 418.6227 0.0607 -1.0000 -1.0000 5815867 1587095917.80 151.4741 60.0043 32.0000 1.9759 1.9774 418.1999 418.6024 0.0603 -1.0000 -1.0000 5815937 1587095917.90 151.4741 60.0043 32.0000 1.9757 1.9773 417.9077 418.3095 0.0604 -1.0000 -1.0000 5815997 1587095918.00 151.3878 60.0043 32.0000 1.9741 1.9756 418.2549 418.6578 0.0605 -1.0000 -1.0000 5816057 1587095918.10 151.3878 60.0043 32.0000 1.9741 1.9757 418.2962 418.7004 0.0605 -1.0000 -1.0000 5816127 1587095918.20 151.3878 60.0043 32.0000 1.9755 1.9770 417.7827 418.1855 0.0606 -1.0000 -1.0000 5816916 1587095918.30 151.3878 60.0043 32.0000 1.9736 1.9751 418.2555 418.6597 0.0606 -1.0000 -1.0000 5816976 1587095918.40 151.3878 60.0043 32.0000 1.9733 1.9749 418.4795 418.8832 0.0604 -1.0000 -1.0000 5817047 1587095918.50 151.4332 60.0043 32.0000 1.9734 1.9750 418.2187 418.6211 0.0604 -1.0000 -1.0000 5817116 1587095918.60 151.8641 60.0043 32.0000 1.9760 1.9776 418.1009 418.5052 0.0607 -1.0000 -1.0000 5817176 1587095918.70 151.8641 60.0043 32.0000 1.9763 1.9778 418.0341 418.4382 0.0606 -1.0000 -1.0000 5817246 1587095918.80 151.8641 60.0043 32.0000 1.9767 1.9782 418.3420 418.7458 0.0606 -1.0000 -1.0000 5817306 1587095918.90 151.8641 60.0043 32.0000 1.9769 1.9784 417.7463 418.1500 0.0606 -1.0000 -1.0000 5817376 1587095919.00 151.8641 60.0043 32.0000 1.9750 1.9766 418.2354 418.6384 0.0604 -1.0000 -1.0000 5817446 1587095919.10 151.5042 60.0043 32.0000 1.9729 1.9744 418.2005 418.6040 0.0606 -1.0000 -1.0000 5817506 1587095919.20 151.5042 60.0043 32.0000 1.9736 1.9751 417.8996 418.3035 0.0606 -1.0000 -1.0000 5817586 1587095919.30 151.5042 60.0043 32.0000 1.9729 1.9744 417.6991 418.1028 0.0607 -1.0000 -1.0000 5817646 1587095919.40 151.5042 60.0043 32.0000 1.9731 1.9747 418.1185 418.5222 0.0605 -1.0000 -1.0000 5817706 1587095919.50 151.5042 60.0043 32.0000 1.9720 1.9736 418.2008 418.6029 0.0605 -1.0000 -1.0000 5817786 1587095919.60 151.5203 60.0044 32.0000 1.9733 1.9749 417.9382 418.3423 0.0606 -1.0000 -1.0000 5817846 1587095919.70 151.5310 60.0044 32.0000 1.9734 1.9750 417.9607 418.3641 0.0606 -1.0000 -1.0000 5818086 1587095919.80 151.5310 60.0044 32.0000 1.9741 1.9757 418.2312 418.6357 0.0607 -1.0000 -1.0000 5818156 1587095919.90 151.5310 60.0044 32.0000 1.9751 1.9767 418.2392 418.6435 0.0607 -1.0000 -1.0000 5818226 1587095920.00 151.5310 60.0044 32.0000 1.9752 1.9768 418.1040 418.5091 0.0608 -1.0000 -1.0000 5818286 1587095920.10 151.5310 60.0044 32.0000 1.9763 1.9779 418.0154 418.4195 0.0607 -1.0000 -1.0000 5818356 1587095920.20 151.6558 60.0044 32.0000 1.9756 1.9772 418.2918 418.6953 0.0604 -1.0000 -1.0000 5818416 1587095920.30 151.6558 60.0044 32.0000 1.9737 1.9753 417.9995 418.4035 0.0607 -1.0000 -1.0000 5818596 1587095920.40 151.6558 60.0044 32.0000 1.9767 1.9782 417.6904 418.0947 0.0607 -1.0000 -1.0000 5818666 1587095920.50 151.6558 60.0044 32.0000 1.9761 1.9777 418.4248 418.8294 0.0607 -1.0000 -1.0000 5818726 1587095920.60 151.6558 60.0044 32.0000 1.9746 1.9762 418.3268 418.7307 0.0605 -1.0000 -1.0000 5818795 1587095920.70 151.6558 60.0044 32.0000 1.9744 1.9760 417.9444 418.3470 0.0605 -1.0000 -1.0000 5818866 1587095920.80 151.6558 60.0044 32.0000 1.9753 1.9768 417.6668 418.0703 0.0606 -1.0000 -1.0000 5819595 1587095920.90 151.4910 60.0044 32.0000 1.9741 1.9757 417.8297 418.2319 0.0604 -1.0000 -1.0000 5819655 1587095921.00 151.4910 60.0044 32.0000 1.9711 1.9727 418.3410 418.7452 0.0607 -1.0000 -1.0000 5819725 1587095921.10 151.4910 60.0044 32.0000 1.9722 1.9737 418.1867 418.5898 0.0604 -1.0000 -1.0000 5819795 1587095921.20 151.4910 60.0044 32.0000 1.9740 1.9755 418.0325 418.4359 0.0605 -1.0000 -1.0000 5819865 1587095921.30 151.4910 60.0044 32.0000 1.9740 1.9755 418.0926 418.4955 0.0604 -1.0000 -1.0000 5819925 1587095921.40 151.4910 60.0044 32.0000 1.9728 1.9743 418.3982 418.8011 0.0604 -1.0000 -1.0000 5819995 1587095921.50 151.4910 60.0044 32.0000 1.9744 1.9760 418.1095 418.5134 0.0606 -1.0000 -1.0000 5820065 1587095921.60 151.4892 60.0044 32.0000 1.9763 1.9779 417.9109 418.3145 0.0605 -1.0000 -1.0000 5820125 1587095921.70 151.4892 60.0044 32.0000 1.9760 1.9776 418.0002 418.4046 0.0607 -1.0000 -1.0000 5820185 1587095921.80 151.4892 60.0044 32.0000 1.9725 1.9741 418.3272 418.7319 0.0607 -1.0000 -1.0000 5820265 1587095921.90 151.4892 60.0044 32.0000 1.9718 1.9734 418.3143 418.7178 0.0605 -1.0000 -1.0000 5820325 1587095922.00 151.4892 60.0044 32.0000 1.9744 1.9759 418.1829 418.5868 0.0606 -1.0000 -1.0000 5820385 1587095922.10 151.6968 60.0044 32.0000 1.9757 1.9773 417.8236 418.2270 0.0605 -1.0000 -1.0000 5820465 1587095922.20 151.7584 60.0044 32.0000 1.9748 1.9764 417.9036 418.3070 0.0605 -1.0000 -1.0000 5820525 1587095922.30 151.7584 60.0044 32.0000 1.9735 1.9751 418.1097 418.5124 0.0604 -1.0000 -1.0000 5820585 1587095922.40 151.7584 60.0044 32.0000 1.9744 1.9759 418.1009 418.5040 0.0605 -1.0000 -1.0000 5820655 1587095922.50 151.7584 60.0044 32.0000 1.9758 1.9773 417.8158 418.2181 0.0604 -1.0000 -1.0000 5820725 1587095922.60 151.7584 60.0044 32.0000 1.9746 1.9761 417.8728 418.2758 0.0605 -1.0000 -1.0000 5820784 1587095922.70 151.7584 60.0044 32.0000 1.9748 1.9764 418.3102 418.7141 0.0606 -1.0000 -1.0000 5820855 1587095922.80 151.7584 60.0044 32.0000 1.9750 1.9766 418.4655 418.8681 0.0604 -1.0000 -1.0000 5821604 1587095922.90 151.7584 60.0044 32.0000 1.9762 1.9777 418.0317 418.4358 0.0607 -1.0000 -1.0000 5821664 1587095923.00 151.7584 60.0044 32.0000 1.9764 1.9780 417.7238 418.1288 0.0608 -1.0000 -1.0000 5821744 1587095923.10 151.7584 60.0044 32.0000 1.9781 1.9797 417.9997 418.4044 0.0608 -1.0000 -1.0000 5821804 1587095923.20 151.7584 60.0044 32.0000 1.9756 1.9772 418.6829 419.0872 0.0605 -1.0000 -1.0000 5821884 1587095923.30 151.7584 60.0044 32.0000 1.9751 1.9766 418.1540 418.5571 0.0605 -1.0000 -1.0000 5821944 1587095923.40 151.7584 60.0044 32.0000 1.9777 1.9793 417.9237 418.3276 0.0607 -1.0000 -1.0000 5822004 1587095923.50 151.7584 60.0044 32.0000 1.9747 1.9763 418.2079 418.6121 0.0606 -1.0000 -1.0000 5822074 1587095923.60 151.6592 60.0044 32.0000 1.9722 1.9738 418.3000 418.7047 0.0607 -1.0000 -1.0000 5822144 1587095923.70 151.6592 60.0044 32.0000 1.9737 1.9753 417.9254 418.3292 0.0606 -1.0000 -1.0000 5822204 1587095923.80 151.6592 60.0044 32.0000 1.9746 1.9762 417.5724 417.9754 0.0605 -1.0000 -1.0000 5822284 1587095923.90 151.6592 60.0044 32.0000 1.9754 1.9770 417.9667 418.3702 0.0606 -1.0000 -1.0000 5822344 1587095924.00 151.6592 60.0044 32.0000 1.9744 1.9759 418.3030 418.7057 0.0603 -1.0000 -1.0000 5822404 1587095924.10 151.6592 60.0044 32.0000 1.9736 1.9752 418.3673 418.7712 0.0606 -1.0000 -1.0000 5822474 1587095924.20 151.2820 60.0042 32.0000 1.9773 1.9789 418.0439 418.4475 0.0605 -1.0000 -1.0000 5822544 1587095924.30 151.2820 60.0042 32.0000 1.9758 1.9774 418.0311 418.4354 0.0608 -1.0000 -1.0000 5822604 1587095924.40 151.2820 60.0042 32.0000 1.9737 1.9753 418.3980 418.8020 0.0606 -1.0000 -1.0000 5822674 1587095924.50 151.2820 60.0042 32.0000 1.9727 1.9743 418.2728 418.6757 0.0604 -1.0000 -1.0000 5822744 1587095924.60 151.2820 60.0042 32.0000 1.9728 1.9744 417.9163 418.3191 0.0605 -1.0000 -1.0000 5822804 1587095924.70 151.2820 60.0042 32.0000 1.9733 1.9749 417.8687 418.2725 0.0606 -1.0000 -1.0000 5822874 1587095924.80 151.2820 60.0042 32.0000 1.9730 1.9745 418.2309 418.6340 0.0604 -1.0000 -1.0000 5822934 1587095924.90 151.2820 60.0042 32.0000 1.9739 1.9754 418.3753 418.7788 0.0605 -1.0000 -1.0000 5823114 1587095925.00 151.2820 60.0042 32.0000 1.9750 1.9766 418.2439 418.6466 0.0604 -1.0000 -1.0000 5823184 1587095925.10 151.2820 60.0042 32.0000 1.9738 1.9753 417.7759 418.1784 0.0605 -1.0000 -1.0000 5823244 1587095925.20 151.2820 60.0042 32.0000 1.9734 1.9750 417.7051 418.1087 0.0606 -1.0000 -1.0000 5823324 1587095925.30 151.2820 60.0042 32.0000 1.9731 1.9746 418.0866 418.4912 0.0608 -1.0000 -1.0000 5823384 1587095925.40 151.2820 60.0042 32.0000 1.9752 1.9768 418.3104 418.7134 0.0605 -1.0000 -1.0000 5823743 1587095925.50 151.9933 60.0042 32.0000 1.9768 1.9784 417.8838 418.2879 0.0606 -1.0000 -1.0000 5823813 1587095925.60 151.9933 60.0042 32.0000 1.9753 1.9769 418.3520 418.7558 0.0606 -1.0000 -1.0000 5823874 1587095925.70 151.9933 60.0042 32.0000 1.9756 1.9772 418.0697 418.4732 0.0605 -1.0000 -1.0000 5823943 1587095925.80 151.9933 60.0042 32.0000 1.9772 1.9788 418.1118 418.5157 0.0606 -1.0000 -1.0000 5824023 1587095925.90 151.9933 60.0042 32.0000 1.9751 1.9767 418.2521 418.6555 0.0605 -1.0000 -1.0000 5824093 1587095926.00 151.8676 60.0042 32.0000 1.9740 1.9756 418.2631 418.6672 0.0606 -1.0000 -1.0000 5824153 1587095926.10 151.5453 60.0042 32.0000 1.9741 1.9757 417.7819 418.1830 0.0603 -1.0000 -1.0000 5824223 1587095926.20 151.5453 60.0042 32.0000 1.9749 1.9765 417.8207 418.2227 0.0604 -1.0000 -1.0000 5824293 1587095926.30 151.5453 60.0042 32.0000 1.9740 1.9756 418.3047 418.7078 0.0605 -1.0000 -1.0000 5824353 1587095926.40 151.5453 60.0042 32.0000 1.9750 1.9766 418.1465 418.5511 0.0607 -1.0000 -1.0000 5824603 1587095926.50 151.5453 60.0042 32.0000 1.9755 1.9770 417.7932 418.1965 0.0606 -1.0000 -1.0000 5824663 1587095926.60 151.5167 60.0042 32.0000 1.9751 1.9767 417.8802 418.2840 0.0606 -1.0000 -1.0000 5824723 1587095926.70 151.5130 60.0042 32.0000 1.9759 1.9775 418.5169 418.9200 0.0605 -1.0000 -1.0000 5824803 1587095926.80 151.5130 60.0042 32.0000 1.9763 1.9779 418.1968 418.6007 0.0606 -1.0000 -1.0000 5824863 1587095926.90 151.5130 60.0042 32.0000 1.9775 1.9791 417.9827 418.3856 0.0605 -1.0000 -1.0000 5825643 1587095927.00 151.5130 60.0042 32.0000 1.9741 1.9756 418.3199 418.7239 0.0605 -1.0000 -1.0000 5825713 1587095927.10 151.5130 60.0042 32.0000 1.9733 1.9749 418.3313 418.7345 0.0605 -1.0000 -1.0000 5825793 1587095927.20 151.4785 60.0042 32.0000 1.9757 1.9773 417.8438 418.2479 0.0607 -1.0000 -1.0000 5825863 1587095927.30 151.4785 60.0042 32.0000 1.9730 1.9745 417.9460 418.3493 0.0605 -1.0000 -1.0000 5825923 1587095927.40 151.4785 60.0042 32.0000 1.9722 1.9738 418.2529 418.6573 0.0608 -1.0000 -1.0000 5825992 1587095927.50 151.4785 60.0042 32.0000 1.9731 1.9746 418.3596 418.7629 0.0605 -1.0000 -1.0000 5826063 1587095927.60 151.4785 60.0042 32.0000 1.9736 1.9752 417.8069 418.2102 0.0605 -1.0000 -1.0000 5826122 1587095927.70 151.4709 60.0042 32.0000 1.9742 1.9757 417.5748 417.9770 0.0605 -1.0000 -1.0000 5826192 1587095927.80 151.4652 60.0042 32.0000 1.9726 1.9741 418.2807 418.6847 0.0606 -1.0000 -1.0000 5826263 1587095927.90 151.4652 60.0042 32.0000 1.9725 1.9741 418.0868 418.4904 0.0605 -1.0000 -1.0000 5826332 1587095928.00 151.4652 60.0042 32.0000 1.9758 1.9774 417.8046 418.2074 0.0605 -1.0000 -1.0000 5826392 1587095928.10 151.4652 60.0042 32.0000 1.9746 1.9762 418.0803 418.4832 0.0605 -1.0000 -1.0000 5826462 1587095928.20 151.4652 60.0042 32.0000 1.9732 1.9748 418.2507 418.6545 0.0606 -1.0000 -1.0000 5826532 1587095928.30 151.5050 60.0042 32.0000 1.9751 1.9767 418.1721 418.5756 0.0605 -1.0000 -1.0000 5826602 1587095928.40 151.5050 60.0042 32.0000 1.9772 1.9788 417.7774 418.1812 0.0606 -1.0000 -1.0000 5826672 1587095928.50 151.5050 60.0042 32.0000 1.9757 1.9773 418.1263 418.5291 0.0604 -1.0000 -1.0000 5826852 1587095928.60 151.5050 60.0042 32.0000 1.9733 1.9749 418.4185 418.8227 0.0606 -1.0000 -1.0000 5826932 1587095928.70 151.5050 60.0042 32.0000 1.9726 1.9742 417.9892 418.3928 0.0606 -1.0000 -1.0000 5827002 1587095928.80 151.5050 60.0042 32.0000 1.9747 1.9762 417.8535 418.2564 0.0605 -1.0000 -1.0000 5827062 1587095928.90 151.5050 60.0042 32.0000 1.9739 1.9755 417.8420 418.2461 0.0607 -1.0000 -1.0000 5827132 1587095929.00 151.5050 60.0042 32.0000 1.9729 1.9745 417.9936 418.3980 0.0607 -1.0000 -1.0000 5827202 1587095929.10 151.5050 60.0042 32.0000 1.9730 1.9746 417.7306 418.1339 0.0604 -1.0000 -1.0000 5827262 1587095929.20 151.5050 60.0042 32.0000 1.9734 1.9750 418.0379 418.4414 0.0606 -1.0000 -1.0000 5827332 1587095929.30 151.5050 60.0042 32.0000 1.9735 1.9751 418.1864 418.5900 0.0605 -1.0000 -1.0000 5827402 1587095929.40 151.5050 60.0042 32.0000 1.9740 1.9756 418.0496 418.4530 0.0606 -1.0000 -1.0000 5827462 1587095929.50 151.7875 60.0042 32.0000 1.9752 1.9768 417.9468 418.3501 0.0606 -1.0000 -1.0000 5827642 1587095929.60 151.7875 60.0042 32.0000 1.9756 1.9772 417.8764 418.2804 0.0607 -1.0000 -1.0000 5827712 1587095929.70 151.7875 60.0042 32.0000 1.9755 1.9771 418.2357 418.6389 0.0605 -1.0000 -1.0000 5827772 1587095929.80 151.7875 60.0042 32.0000 1.9761 1.9777 418.4517 418.8554 0.0605 -1.0000 -1.0000 5827842 1587095929.90 151.7875 60.0042 32.0000 1.9753 1.9769 418.0441 418.4476 0.0606 -1.0000 -1.0000 5827902 1587095930.00 151.7875 60.0042 32.0000 1.9739 1.9755 417.6905 418.0948 0.0607 -1.0000 -1.0000 5828321 1587095930.10 151.5901 60.0025 32.0000 1.9729 1.9744 418.0218 418.4252 0.0606 -1.0000 -1.0000 5828401 1587095930.20 151.5901 60.0025 32.0000 1.9737 1.9753 418.2219 418.6257 0.0605 -1.0000 -1.0000 5828461 1587095930.30 151.5901 60.0025 32.0000 1.9751 1.9767 418.0532 418.4573 0.0606 -1.0000 -1.0000 5828521 1587095930.40 151.5901 60.0025 32.0000 1.9751 1.9767 417.9136 418.3173 0.0606 -1.0000 -1.0000 5828591 1587095930.50 151.5901 60.0025 32.0000 1.9734 1.9749 418.0333 418.4366 0.0605 -1.0000 -1.0000 5828651 1587095930.60 151.6062 60.0025 32.0000 1.9724 1.9740 418.2362 418.6397 0.0605 -1.0000 -1.0000 5828721 1587095930.70 151.7319 60.0025 32.0000 1.9728 1.9744 418.2407 418.6448 0.0606 -1.0000 -1.0000 5828791 1587095930.80 151.7319 60.0025 32.0000 1.9757 1.9773 418.2488 418.6521 0.0605 -1.0000 -1.0000 5828851 1587095930.90 151.7319 60.0025 32.0000 1.9763 1.9778 417.9994 418.4030 0.0606 -1.0000 -1.0000 5828911 1587095931.00 151.7319 60.0025 32.0000 1.9739 1.9755 418.0639 418.4677 0.0606 -1.0000 -1.0000 5829101 1587095931.10 151.7319 60.0025 32.0000 1.9735 1.9751 418.3558 418.7599 0.0606 -1.0000 -1.0000 5829161 1587095931.20 151.7319 60.0025 32.0000 1.9738 1.9754 418.1995 418.6039 0.0607 -1.0000 -1.0000 5829241 1587095931.30 151.7319 60.0025 32.0000 1.9754 1.9770 417.8386 418.2416 0.0604 -1.0000 -1.0000 5829301 1587095931.40 151.2351 60.0025 32.0000 1.9740 1.9756 418.1935 418.5976 0.0606 -1.0000 -1.0000 5829361 1587095931.50 151.2351 60.0025 32.0000 1.9736 1.9752 418.3340 418.7371 0.0604 -1.0000 -1.0000 5829851 1587095931.60 151.2351 60.0025 32.0000 1.9733 1.9749 418.0836 418.4859 0.0604 -1.0000 -1.0000 5829921 1587095931.70 151.2351 60.0025 32.0000 1.9728 1.9744 417.6375 418.0417 0.0607 -1.0000 -1.0000 5829981 1587095931.80 151.2351 60.0025 32.0000 1.9738 1.9754 417.7659 418.1703 0.0607 -1.0000 -1.0000 5830061 1587095931.90 151.2351 60.0025 32.0000 1.9715 1.9730 418.1316 418.5343 0.0604 -1.0000 -1.0000 5830121 1587095932.00 151.4130 60.0025 32.0000 1.9701 1.9717 418.1836 418.5866 0.0606 -1.0000 -1.0000 5830181 1587095932.10 151.4272 60.0025 32.0000 1.9738 1.9754 418.1393 418.5444 0.0608 -1.0000 -1.0000 5830261 1587095932.20 151.4272 60.0025 32.0000 1.9735 1.9751 417.7972 418.1991 0.0604 -1.0000 -1.0000 5830321 1587095932.30 151.4272 60.0025 32.0000 1.9730 1.9746 418.0088 418.4127 0.0608 -1.0000 -1.0000 5830381 1587095932.40 151.4272 60.0025 32.0000 1.9716 1.9732 418.2231 418.6282 0.0607 -1.0000 -1.0000 5830460 1587095932.50 151.4293 60.0025 32.0000 1.9735 1.9751 417.9693 418.3725 0.0606 -1.0000 -1.0000 5830520 1587095932.60 151.4646 60.0025 32.0000 1.9743 1.9758 417.8239 418.2283 0.0608 -1.0000 -1.0000 5830580 1587095932.70 151.4646 60.0025 32.0000 1.9752 1.9767 418.2897 418.6950 0.0608 -1.0000 -1.0000 5830660 1587095932.80 151.4646 60.0025 32.0000 1.9750 1.9766 418.4576 418.8605 0.0604 -1.0000 -1.0000 5830720 1587095932.90 151.4646 60.0025 32.0000 1.9758 1.9774 417.8978 418.3006 0.0605 -1.0000 -1.0000 5830780 1587095933.00 151.4646 60.0025 32.0000 1.9760 1.9775 417.9425 418.3461 0.0606 -1.0000 -1.0000 5830850 1587095933.10 151.3704 60.0025 32.0000 1.9735 1.9750 418.5421 418.9467 0.0607 -1.0000 -1.0000 5830920 1587095933.20 151.3704 60.0025 32.0000 1.9725 1.9740 418.3628 418.7674 0.0607 -1.0000 -1.0000 5830990 1587095933.30 151.3704 60.0025 32.0000 1.9734 1.9750 418.0828 418.4865 0.0606 -1.0000 -1.0000 5831050 1587095933.40 151.3704 60.0025 32.0000 1.9741 1.9756 417.8688 418.2725 0.0606 -1.0000 -1.0000 5831110 1587095933.50 151.3704 60.0025 32.0000 1.9733 1.9749 418.3527 418.7565 0.0606 -1.0000 -1.0000 5831190 1587095933.60 151.3704 60.0025 32.0000 1.9743 1.9759 418.3119 418.7156 0.0605 -1.0000 -1.0000 5831620 1587095933.70 151.4460 60.0025 32.0000 1.9742 1.9758 417.9337 418.3365 0.0605 -1.0000 -1.0000 5831680 1587095933.80 151.6650 60.0025 32.0000 1.9745 1.9761 418.0412 418.4445 0.0606 -1.0000 -1.0000 5831750 1587095933.90 151.6650 60.0025 32.0000 1.9736 1.9751 418.2580 418.6617 0.0606 -1.0000 -1.0000 5831820 1587095934.00 151.6650 60.0025 32.0000 1.9728 1.9744 418.3326 418.7376 0.0607 -1.0000 -1.0000 5831880 1587095934.10 151.6650 60.0025 32.0000 1.9741 1.9756 417.9498 418.3550 0.0608 -1.0000 -1.0000 5832120 1587095934.20 151.6650 60.0025 32.0000 1.9740 1.9756 418.0776 418.4819 0.0606 -1.0000 -1.0000 5832180 1587095934.30 151.6650 60.0025 32.0000 1.9721 1.9737 418.3636 418.7674 0.0606 -1.0000 -1.0000 5832240 1587095934.40 151.7935 60.0025 32.0000 1.9737 1.9753 418.1753 418.5787 0.0605 -1.0000 -1.0000 5832320 1587095934.50 151.7935 60.0025 32.0000 1.9778 1.9794 418.2584 418.6616 0.0605 -1.0000 -1.0000 5832380 1587095934.60 151.7935 60.0025 32.0000 1.9748 1.9763 418.5366 418.9410 0.0606 -1.0000 -1.0000 5832919 1587095934.70 151.7935 60.0025 32.0000 1.9746 1.9762 418.4092 418.8131 0.0605 -1.0000 -1.0000 5832999 1587095934.80 151.7935 60.0025 32.0000 1.9733 1.9749 418.0185 418.4217 0.0606 -1.0000 -1.0000 5833060 1587095934.90 151.2224 60.0037 32.0000 1.9737 1.9752 417.6728 418.0754 0.0604 -1.0000 -1.0000 5833119 1587095935.00 151.2224 60.0037 32.0000 1.9738 1.9754 417.8057 418.2098 0.0606 -1.0000 -1.0000 5833189 1587095935.10 151.2224 60.0037 32.0000 1.9736 1.9752 418.2550 418.6578 0.0605 -1.0000 -1.0000 5833629 1587095935.20 151.2224 60.0037 32.0000 1.9716 1.9732 418.1847 418.5869 0.0603 -1.0000 -1.0000 5833699 1587095935.30 151.2224 60.0037 32.0000 1.9736 1.9752 417.9427 418.3457 0.0605 -1.0000 -1.0000 5833769 1587095935.40 151.2613 60.0037 32.0000 1.9747 1.9763 417.6186 418.0218 0.0605 -1.0000 -1.0000 5833829 1587095935.50 151.5287 60.0037 32.0000 1.9738 1.9754 417.7823 418.1853 0.0606 -1.0000 -1.0000 5833899 1587095935.60 151.5287 60.0037 32.0000 1.9736 1.9752 418.1270 418.5315 0.0607 -1.0000 -1.0000 5833959 1587095935.70 151.5287 60.0037 32.0000 1.9729 1.9745 417.8982 418.3024 0.0607 -1.0000 -1.0000 5834029 1587095935.80 151.5287 60.0037 32.0000 1.9744 1.9759 417.8222 418.2265 0.0607 -1.0000 -1.0000 5834099 1587095935.90 151.5287 60.0037 32.0000 1.9737 1.9753 417.9511 418.3544 0.0605 -1.0000 -1.0000 5834169 1587095936.00 151.5197 60.0037 32.0000 1.9734 1.9749 418.1866 418.5909 0.0608 -1.0000 -1.0000 5834229 1587095936.10 151.4943 60.0037 32.0000 1.9762 1.9778 417.7812 418.1844 0.0605 -1.0000 -1.0000 5834299 1587095936.20 151.4943 60.0037 32.0000 1.9752 1.9768 418.1539 418.5572 0.0604 -1.0000 -1.0000 5834779 1587095936.30 151.4943 60.0037 32.0000 1.9752 1.9768 418.4496 418.8526 0.0605 -1.0000 -1.0000 5834839 1587095936.40 151.4943 60.0037 32.0000 1.9754 1.9770 418.3454 418.7493 0.0606 -1.0000 -1.0000 5834909 1587095936.50 151.4943 60.0037 32.0000 1.9753 1.9769 418.0010 418.4045 0.0605 -1.0000 -1.0000 5834979 1587095936.60 151.4943 60.0037 32.0000 1.9740 1.9756 418.3460 418.7498 0.0606 -1.0000 -1.0000 5835039 1587095936.70 151.3352 60.0037 32.0000 1.9755 1.9771 418.5069 418.9120 0.0607 -1.0000 -1.0000 5835109 1587095936.80 151.3283 60.0037 32.0000 1.9752 1.9768 417.7369 418.1405 0.0606 -1.0000 -1.0000 5835169 1587095936.90 151.3283 60.0037 32.0000 1.9740 1.9756 417.9189 418.3228 0.0606 -1.0000 -1.0000 5835239 1587095937.00 151.3283 60.0037 32.0000 1.9718 1.9734 418.0412 418.4425 0.0603 -1.0000 -1.0000 5835309 1587095937.10 151.3283 60.0037 32.0000 1.9722 1.9738 418.1017 418.5048 0.0605 -1.0000 -1.0000 5835369 1587095937.20 151.3283 60.0037 32.0000 1.9735 1.9751 417.8771 418.2807 0.0606 -1.0000 -1.0000 5835669 1587095937.30 151.4360 60.0037 32.0000 1.9759 1.9775 417.7847 418.1884 0.0606 -1.0000 -1.0000 5835739 1587095937.40 151.4757 60.0037 32.0000 1.9749 1.9765 417.9557 418.3580 0.0604 -1.0000 -1.0000 5835798 1587095937.50 151.4757 60.0037 32.0000 1.9722 1.9738 418.2010 418.6043 0.0605 -1.0000 -1.0000 5835869 1587095937.60 151.4757 60.0037 32.0000 1.9729 1.9745 418.3404 418.7444 0.0605 -1.0000 -1.0000 5835939 1587095937.70 151.4757 60.0037 32.0000 1.9730 1.9745 418.0929 418.4964 0.0606 -1.0000 -1.0000 5835999 1587095937.80 151.4757 60.0037 32.0000 1.9743 1.9758 417.8081 418.2110 0.0606 -1.0000 -1.0000 5836079 1587095937.90 151.4757 60.0037 32.0000 1.9732 1.9748 418.2545 418.6589 0.0606 -1.0000 -1.0000 5836139 1587095938.00 151.4757 60.0037 32.0000 1.9735 1.9751 418.1596 418.5635 0.0607 -1.0000 -1.0000 5836209 1587095938.10 151.4757 60.0037 32.0000 1.9756 1.9771 417.8672 418.2693 0.0604 -1.0000 -1.0000 5836279 1587095938.20 151.4757 60.0037 32.0000 1.9728 1.9744 417.8089 418.2112 0.0604 -1.0000 -1.0000 5836339 1587095938.30 151.4757 60.0037 32.0000 1.9720 1.9736 418.3830 418.7865 0.0606 -1.0000 -1.0000 5836398 1587095938.40 151.4494 60.0037 32.0000 1.9759 1.9775 418.3506 418.7550 0.0606 -1.0000 -1.0000 5836488 1587095938.50 151.4264 60.0037 32.0000 1.9762 1.9777 417.9635 418.3659 0.0605 -1.0000 -1.0000 5836548 1587095938.60 151.4264 60.0037 32.0000 1.9768 1.9784 418.0492 418.4527 0.0605 -1.0000 -1.0000 5836618 1587095938.70 151.4264 60.0037 32.0000 1.9728 1.9744 418.2176 418.6219 0.0606 -1.0000 -1.0000 5836688 1587095938.80 151.4264 60.0037 32.0000 1.9730 1.9746 418.0953 418.4986 0.0606 -1.0000 -1.0000 5836748 1587095938.90 151.4264 60.0037 32.0000 1.9745 1.9760 417.8920 418.2948 0.0604 -1.0000 -1.0000 5836808 1587095939.00 151.2748 60.0037 32.0000 1.9732 1.9747 418.2439 418.6480 0.0606 -1.0000 -1.0000 5836888 1587095939.10 151.2340 60.0037 32.0000 1.9730 1.9745 418.3480 418.7516 0.0605 -1.0000 -1.0000 5836948 1587095939.20 151.2340 60.0037 32.0000 1.9734 1.9750 418.1848 418.5885 0.0606 -1.0000 -1.0000 5837018 1587095939.30 151.2340 60.0037 32.0000 1.9741 1.9756 417.7956 418.1994 0.0606 -1.0000 -1.0000 5837348 1587095939.40 151.2340 60.0037 32.0000 1.9728 1.9744 418.0611 418.4651 0.0606 -1.0000 -1.0000 5837408 1587095939.50 151.2340 60.0037 32.0000 1.9735 1.9750 418.2852 418.6896 0.0607 -1.0000 -1.0000 5837478 1587095939.60 151.9504 60.0037 32.0000 1.9755 1.9771 418.1878 418.5913 0.0606 -1.0000 -1.0000 5837548 1587095939.70 151.9504 60.0037 32.0000 1.9788 1.9804 418.1239 418.5285 0.0607 -1.0000 -1.0000 5837608 1587095939.80 151.9504 60.0037 32.0000 1.9751 1.9767 418.4169 418.8205 0.0605 -1.0000 -1.0000 5837858 1587095939.90 151.9504 60.0037 32.0000 1.9754 1.9770 418.3471 418.7518 0.0607 -1.0000 -1.0000 5837918 1587095940.00 151.9504 60.0037 32.0000 1.9769 1.9785 417.7696 418.1733 0.0606 -1.0000 -1.0000 5837978 1587095940.10 151.8031 60.0034 32.0000 1.9747 1.9763 418.2786 418.6823 0.0605 -1.0000 -1.0000 5838058 1587095940.20 151.4463 60.0027 32.0000 1.9746 1.9762 418.1921 418.5957 0.0605 -1.0000 -1.0000 5838118 1587095940.30 151.4463 60.0027 32.0000 1.9744 1.9760 418.3270 418.7301 0.0605 -1.0000 -1.0000 5838348 1587095940.40 151.4463 60.0027 32.0000 1.9718 1.9733 418.3986 418.8027 0.0606 -1.0000 -1.0000 5838418 1587095940.50 151.4463 60.0027 32.0000 1.9736 1.9752 417.9561 418.3604 0.0607 -1.0000 -1.0000 5838478 1587095940.60 151.4463 60.0027 32.0000 1.9754 1.9770 417.8604 418.2635 0.0605 -1.0000 -1.0000 5838538 1587095940.70 151.4463 60.0027 32.0000 1.9752 1.9768 418.1746 418.5767 0.0604 -1.0000 -1.0000 5838618 1587095940.80 151.2802 60.0027 32.0000 1.9746 1.9762 418.2851 418.6881 0.0605 -1.0000 -1.0000 5838887 1587095940.90 151.2802 60.0027 32.0000 1.9762 1.9777 417.7417 418.1440 0.0605 -1.0000 -1.0000 5838948 1587095941.00 151.2802 60.0027 32.0000 1.9744 1.9759 417.9141 418.3173 0.0605 -1.0000 -1.0000 5839017 1587095941.10 151.2802 60.0027 32.0000 1.9723 1.9739 418.4054 418.8084 0.0604 -1.0000 -1.0000 5839087 1587095941.20 151.2802 60.0027 32.0000 1.9750 1.9765 418.2982 418.7009 0.0604 -1.0000 -1.0000 5839157 1587095941.30 151.5244 60.0027 32.0000 1.9769 1.9785 417.8404 418.2434 0.0605 -1.0000 -1.0000 5839217 1587095941.40 151.6161 60.0027 32.0000 1.9758 1.9774 418.2143 418.6177 0.0605 -1.0000 -1.0000 5839287 1587095941.50 151.6161 60.0027 32.0000 1.9746 1.9762 418.3430 418.7463 0.0605 -1.0000 -1.0000 5839357 1587095941.60 151.6161 60.0027 32.0000 1.9735 1.9751 418.0427 418.4459 0.0605 -1.0000 -1.0000 5839417 1587095941.70 151.6161 60.0027 32.0000 1.9741 1.9756 417.8888 418.2908 0.0603 -1.0000 -1.0000 5839478 1587095941.80 151.6167 60.0027 32.0000 1.9729 1.9744 418.1665 418.5703 0.0605 -1.0000 -1.0000 5839558 1587095941.90 151.6397 60.0027 32.0000 1.9735 1.9751 418.0989 418.5021 0.0606 -1.0000 -1.0000 5839618 1587095942.00 151.6397 60.0027 32.0000 1.9737 1.9753 418.0776 418.4797 0.0602 -1.0000 -1.0000 5839678 1587095942.10 151.6397 60.0027 32.0000 1.9734 1.9750 418.2223 418.6262 0.0605 -1.0000 -1.0000 5839748 1587095942.20 151.6397 60.0027 32.0000 1.9739 1.9755 418.3420 418.7444 0.0604 -1.0000 -1.0000 5839817 1587095942.30 151.6397 60.0027 32.0000 1.9751 1.9767 418.0849 418.4880 0.0605 -1.0000 -1.0000 5839878 1587095942.40 151.4825 60.0027 32.0000 1.9758 1.9774 417.8947 418.2980 0.0606 -1.0000 -1.0000 5840397 1587095942.50 151.4309 60.0027 32.0000 1.9773 1.9788 417.7806 418.1832 0.0604 -1.0000 -1.0000 5840457 1587095942.60 151.4309 60.0027 32.0000 1.9765 1.9780 418.0850 418.4877 0.0605 -1.0000 -1.0000 5840527 1587095942.70 151.4309 60.0027 32.0000 1.9728 1.9744 418.3380 418.7422 0.0606 -1.0000 -1.0000 5840597 1587095942.80 151.4309 60.0027 32.0000 1.9752 1.9768 418.1497 418.5533 0.0605 -1.0000 -1.0000 5840657 1587095942.90 151.4309 60.0027 32.0000 1.9761 1.9776 417.8487 418.2504 0.0604 -1.0000 -1.0000 5840887 1587095943.00 151.7297 60.0027 32.0000 1.9746 1.9762 417.9988 418.4021 0.0606 -1.0000 -1.0000 5840957 1587095943.10 151.7297 60.0027 32.0000 1.9731 1.9746 418.2121 418.6166 0.0607 -1.0000 -1.0000 5841017 1587095943.20 151.7297 60.0027 32.0000 1.9738 1.9753 418.3588 418.7623 0.0604 -1.0000 -1.0000 5841087 1587095943.30 151.7297 60.0027 32.0000 1.9772 1.9787 417.8387 418.2404 0.0603 -1.0000 -1.0000 5841167 1587095943.40 151.7297 60.0027 32.0000 1.9764 1.9779 417.8599 418.2630 0.0606 -1.0000 -1.0000 5841397 1587095943.50 151.6176 60.0027 32.0000 1.9751 1.9766 418.1486 418.5527 0.0606 -1.0000 -1.0000 5841467 1587095943.60 151.6080 60.0027 32.0000 1.9749 1.9765 418.1165 418.5203 0.0606 -1.0000 -1.0000 5841527 1587095943.70 151.6080 60.0027 32.0000 1.9752 1.9767 417.6985 418.1012 0.0604 -1.0000 -1.0000 5841587 1587095943.80 151.6080 60.0027 32.0000 1.9755 1.9770 418.0281 418.4320 0.0607 -1.0000 -1.0000 5841667 1587095943.90 151.6080 60.0027 32.0000 1.9724 1.9740 418.3975 418.8008 0.0606 -1.0000 -1.0000 5841837 1587095944.00 151.5871 60.0027 32.0000 1.9745 1.9760 418.3002 418.7050 0.0606 -1.0000 -1.0000 5841897 1587095944.10 151.4613 60.0027 32.0000 1.9761 1.9777 417.9132 418.3158 0.0605 -1.0000 -1.0000 5841977 1587095944.20 151.4613 60.0027 32.0000 1.9744 1.9760 417.9346 418.3374 0.0605 -1.0000 -1.0000 5842037 1587095944.30 151.4613 60.0027 32.0000 1.9725 1.9740 418.3503 418.7538 0.0605 -1.0000 -1.0000 5842096 1587095944.40 151.4613 60.0027 32.0000 1.9728 1.9743 418.1862 418.5904 0.0606 -1.0000 -1.0000 5842456 1587095944.50 151.4613 60.0027 32.0000 1.9760 1.9776 418.1343 418.5372 0.0604 -1.0000 -1.0000 5842526 1587095944.60 151.4808 60.0021 32.0000 1.9756 1.9772 418.0168 418.4196 0.0605 -1.0000 -1.0000 5842586 1587095944.70 151.5726 59.9992 32.0000 1.9728 1.9744 418.3929 418.7962 0.0605 -1.0000 -1.0000 5842656 1587095944.80 151.5726 59.9992 32.0000 1.9740 1.9755 418.1667 418.5697 0.0605 -1.0000 -1.0000 5842716 1587095944.90 151.5726 59.9992 32.0000 1.9738 1.9754 417.9386 418.3423 0.0607 -1.0000 -1.0000 5843426 1587095945.00 151.5726 59.9992 32.0000 1.9731 1.9746 418.0279 418.4309 0.0605 -1.0000 -1.0000 5843496 1587095945.10 151.5726 59.9992 32.0000 1.9732 1.9747 418.2074 418.6107 0.0606 -1.0000 -1.0000 5843556 1587095945.20 151.4537 59.9992 32.0000 1.9765 1.9781 417.9877 418.3920 0.0606 -1.0000 -1.0000 5843626 1587095945.30 151.4537 59.9992 32.0000 1.9737 1.9753 417.7981 418.2011 0.0605 -1.0000 -1.0000 5843696 1587095945.40 151.4537 59.9992 32.0000 1.9739 1.9755 418.2215 418.6261 0.0606 -1.0000 -1.0000 5843756 1587095945.50 151.4537 59.9992 32.0000 1.9731 1.9746 418.1144 418.5180 0.0606 -1.0000 -1.0000 5843826 1587095945.60 151.4537 59.9992 32.0000 1.9748 1.9764 417.9653 418.3679 0.0604 -1.0000 -1.0000 5843886 1587095945.70 151.5641 59.9992 32.0000 1.9743 1.9758 418.0886 418.4928 0.0606 -1.0000 -1.0000 5843956 1587095945.80 151.6745 59.9992 32.0000 1.9764 1.9780 418.1092 418.5122 0.0604 -1.0000 -1.0000 5844026 1587095945.90 151.6745 59.9992 32.0000 1.9751 1.9767 417.8979 418.3007 0.0605 -1.0000 -1.0000 5844086 1587095946.00 151.6745 59.9992 32.0000 1.9749 1.9764 417.9780 418.3812 0.0605 -1.0000 -1.0000 5844146 1587095946.10 151.6745 59.9992 32.0000 1.9756 1.9772 418.2949 418.6984 0.0605 -1.0000 -1.0000 5844226 1587095946.20 151.6745 59.9992 32.0000 1.9750 1.9766 417.8908 418.2940 0.0605 -1.0000 -1.0000 5844286 1587095946.30 151.2986 59.9992 32.0000 1.9742 1.9758 417.7960 418.1987 0.0605 -1.0000 -1.0000 5844346 1587095946.40 151.2986 59.9992 32.0000 1.9725 1.9741 417.9073 418.3114 0.0607 -1.0000 -1.0000 5844426 1587095946.50 151.2986 59.9992 32.0000 1.9705 1.9721 418.1558 418.5603 0.0607 -1.0000 -1.0000 5844706 1587095946.60 151.2986 59.9992 32.0000 1.9742 1.9758 418.1246 418.5289 0.0607 -1.0000 -1.0000 5844766 1587095946.70 151.2986 59.9992 32.0000 1.9744 1.9760 417.7473 418.1507 0.0605 -1.0000 -1.0000 5844836 1587095946.80 151.2986 59.9992 32.0000 1.9765 1.9781 417.7289 418.1315 0.0605 -1.0000 -1.0000 5844895 1587095946.90 151.4063 59.9992 32.0000 1.9748 1.9764 418.2054 418.6088 0.0606 -1.0000 -1.0000 5844965 1587095947.00 151.4063 59.9992 32.0000 1.9726 1.9742 418.2111 418.6158 0.0607 -1.0000 -1.0000 5845355 1587095947.10 151.4063 59.9992 32.0000 1.9753 1.9769 417.8579 418.2620 0.0607 -1.0000 -1.0000 5845415 1587095947.20 151.4063 59.9992 32.0000 1.9742 1.9758 418.0457 418.4500 0.0606 -1.0000 -1.0000 5845485 1587095947.30 151.4063 59.9992 32.0000 1.9727 1.9743 418.2612 418.6656 0.0608 -1.0000 -1.0000 5845545 1587095947.40 151.4129 59.9992 32.0000 1.9739 1.9755 418.3467 418.7504 0.0605 -1.0000 -1.0000 5845605 1587095947.50 151.6600 59.9992 32.0000 1.9772 1.9787 417.9654 418.3686 0.0605 -1.0000 -1.0000 5845685 1587095947.60 151.6600 59.9992 32.0000 1.9765 1.9781 418.1432 418.5466 0.0605 -1.0000 -1.0000 5845775 1587095947.70 151.6600 59.9992 32.0000 1.9735 1.9751 418.5132 418.9166 0.0604 -1.0000 -1.0000 5845835 1587095947.80 151.6600 59.9992 32.0000 1.9741 1.9757 418.1887 418.5910 0.0605 -1.0000 -1.0000 5845915 1587095947.90 151.6600 59.9992 32.0000 1.9739 1.9755 417.6922 418.0947 0.0604 -1.0000 -1.0000 5845975 1587095948.00 151.3688 59.9992 32.0000 1.9732 1.9748 418.0485 418.4516 0.0605 -1.0000 -1.0000 5846105 1587095948.10 151.3494 59.9992 32.0000 1.9731 1.9747 418.2603 418.6638 0.0606 -1.0000 -1.0000 5846175 1587095948.20 151.3494 59.9992 32.0000 1.9737 1.9752 418.2131 418.6171 0.0606 -1.0000 -1.0000 5846235 1587095948.30 151.3494 59.9992 32.0000 1.9742 1.9758 417.7564 418.1589 0.0605 -1.0000 -1.0000 5846295 1587095948.40 151.3494 59.9992 32.0000 1.9748 1.9763 417.9755 418.3785 0.0605 -1.0000 -1.0000 5846375 1587095948.50 151.3494 59.9992 32.0000 1.9730 1.9746 418.2002 418.6032 0.0604 -1.0000 -1.0000 5846905 1587095948.60 151.4736 59.9992 32.0000 1.9740 1.9756 418.1783 418.5809 0.0604 -1.0000 -1.0000 5846975 1587095948.70 151.4736 59.9992 32.0000 1.9752 1.9768 417.8381 418.2403 0.0604 -1.0000 -1.0000 5847045 1587095948.80 151.4736 59.9992 32.0000 1.9741 1.9757 418.1454 418.5484 0.0605 -1.0000 -1.0000 5847104 1587095948.90 151.4736 59.9992 32.0000 1.9725 1.9741 418.2546 418.6576 0.0605 -1.0000 -1.0000 5847175 1587095949.00 151.4736 59.9992 32.0000 1.9740 1.9756 418.1962 418.5993 0.0605 -1.0000 -1.0000 5847244 1587095949.10 151.4736 59.9992 32.0000 1.9719 1.9735 417.9598 418.3631 0.0606 -1.0000 -1.0000 5847304 1587095949.20 151.7141 59.9992 32.0000 1.9715 1.9730 418.1022 418.5064 0.0607 -1.0000 -1.0000 5847375 1587095949.30 151.7141 59.9992 32.0000 1.9740 1.9755 418.1899 418.5938 0.0606 -1.0000 -1.0000 5847445 1587095949.40 151.7141 59.9992 32.0000 1.9750 1.9765 417.9701 418.3737 0.0605 -1.0000 -1.0000 5847504 1587095949.50 151.7141 59.9992 32.0000 1.9740 1.9755 417.9297 418.3321 0.0604 -1.0000 -1.0000 5847574 1587095949.60 151.7141 59.9992 32.0000 1.9736 1.9752 418.2386 418.6423 0.0606 -1.0000 -1.0000 5847654 1587095949.70 151.7141 59.9992 32.0000 1.9744 1.9760 418.2997 418.7042 0.0607 -1.0000 -1.0000 5847714 1587095949.80 151.5236 60.0018 32.0000 1.9738 1.9754 417.8508 418.2550 0.0606 -1.0000 -1.0000 5847784 1587095949.90 151.5236 60.0018 32.0000 1.9746 1.9762 417.5952 417.9988 0.0607 -1.0000 -1.0000 5847844 1587095950.00 151.5236 60.0018 32.0000 1.9741 1.9757 418.5200 418.9248 0.0606 -1.0000 -1.0000 5847914 1587095950.10 151.5236 60.0018 32.0000 1.9757 1.9773 418.1991 418.6027 0.0605 -1.0000 -1.0000 5848654 1587095950.20 151.5236 60.0018 32.0000 1.9751 1.9766 418.0787 418.4817 0.0604 -1.0000 -1.0000 5848714 1587095950.30 151.5236 60.0018 32.0000 1.9719 1.9735 418.1916 418.5949 0.0605 -1.0000 -1.0000 5848774 1587095950.40 151.5684 60.0018 32.0000 1.9744 1.9760 418.1584 418.5624 0.0606 -1.0000 -1.0000 5848854 1587095950.50 151.5748 60.0018 32.0000 1.9739 1.9755 417.9941 418.3973 0.0605 -1.0000 -1.0000 5848914 1587095950.60 151.5748 60.0018 32.0000 1.9736 1.9751 417.7094 418.1107 0.0604 -1.0000 -1.0000 5848974 1587095950.70 151.5748 60.0018 32.0000 1.9722 1.9738 418.1140 418.5186 0.0607 -1.0000 -1.0000 5849054 1587095950.80 151.5748 60.0018 32.0000 1.9730 1.9746 418.2829 418.6863 0.0605 -1.0000 -1.0000 5849114 1587095950.90 151.5644 60.0018 32.0000 1.9720 1.9736 418.2646 418.6691 0.0606 -1.0000 -1.0000 5849174 1587095951.00 151.3022 60.0018 32.0000 1.9733 1.9749 417.8995 418.3026 0.0606 -1.0000 -1.0000 5849244 1587095951.10 151.3022 60.0018 32.0000 1.9753 1.9768 417.8685 418.2706 0.0603 -1.0000 -1.0000 5849364 1587095951.20 151.3022 60.0018 32.0000 1.9746 1.9762 418.0385 418.4412 0.0605 -1.0000 -1.0000 5849434 1587095951.30 151.3022 60.0018 32.0000 1.9733 1.9749 418.0243 418.4283 0.0606 -1.0000 -1.0000 5849494 1587095951.40 151.3022 60.0018 32.0000 1.9742 1.9758 417.7837 418.1874 0.0606 -1.0000 -1.0000 5849564 1587095951.50 151.3405 60.0018 32.0000 1.9724 1.9740 418.1516 418.5537 0.0604 -1.0000 -1.0000 5849633 1587095951.60 151.7657 60.0018 32.0000 1.9714 1.9729 418.1916 418.5948 0.0606 -1.0000 -1.0000 5849693 1587095951.70 151.7657 60.0018 32.0000 1.9744 1.9759 418.2349 418.6379 0.0604 -1.0000 -1.0000 5849753 1587095951.80 151.7657 60.0018 32.0000 1.9741 1.9756 418.3672 418.7713 0.0607 -1.0000 -1.0000 5849834 1587095951.90 151.7657 60.0018 32.0000 1.9757 1.9773 418.4307 418.8348 0.0606 -1.0000 -1.0000 5849893 1587095952.00 151.7657 60.0018 32.0000 1.9759 1.9774 417.9450 418.3492 0.0606 -1.0000 -1.0000 5849953 1587095952.10 151.6224 60.0018 32.0000 1.9736 1.9752 418.0995 418.5020 0.0605 -1.0000 -1.0000 5850423 1587095952.20 151.6045 60.0018 32.0000 1.9727 1.9742 418.2184 418.6236 0.0608 -1.0000 -1.0000 5850483 1587095952.30 151.6045 60.0018 32.0000 1.9737 1.9753 418.1397 418.5447 0.0608 -1.0000 -1.0000 5850543 1587095952.40 151.6045 60.0018 32.0000 1.9751 1.9767 417.9059 418.3090 0.0605 -1.0000 -1.0000 5850623 1587095952.50 151.6045 60.0018 32.0000 1.9762 1.9777 417.8728 418.2758 0.0605 -1.0000 -1.0000 5850683 1587095952.60 151.5855 60.0018 32.0000 1.9745 1.9761 418.2833 418.6878 0.0607 -1.0000 -1.0000 5850863 1587095952.70 151.3307 60.0018 32.0000 1.9738 1.9753 418.2290 418.6318 0.0604 -1.0000 -1.0000 5850933 1587095952.80 151.3307 60.0018 32.0000 1.9739 1.9755 417.8404 418.2427 0.0604 -1.0000 -1.0000 5851003 1587095952.90 151.3307 60.0018 32.0000 1.9743 1.9758 417.8170 418.2198 0.0604 -1.0000 -1.0000 5851063 1587095953.00 151.3307 60.0018 32.0000 1.9734 1.9749 418.0792 418.4816 0.0605 -1.0000 -1.0000 5851133 1587095953.10 151.3307 60.0018 32.0000 1.9728 1.9744 418.2918 418.6961 0.0607 -1.0000 -1.0000 5851413 1587095953.20 151.8586 60.0018 32.0000 1.9757 1.9772 418.1902 418.5954 0.0606 -1.0000 -1.0000 5851503 1587095953.30 151.8586 60.0018 32.0000 1.9753 1.9769 417.8801 418.2824 0.0604 -1.0000 -1.0000 5851563 1587095953.40 151.8586 60.0018 32.0000 1.9755 1.9771 417.8755 418.2782 0.0605 -1.0000 -1.0000 5851623 1587095953.50 151.8586 60.0018 32.0000 1.9751 1.9767 418.1036 418.5072 0.0605 -1.0000 -1.0000 5851703 1587095953.60 151.8586 60.0018 32.0000 1.9782 1.9797 417.9418 418.3449 0.0605 -1.0000 -1.0000 5851883 1587095953.70 151.8586 60.0018 32.0000 1.9755 1.9770 417.8999 418.3034 0.0606 -1.0000 -1.0000 5851943 1587095953.80 151.8586 60.0018 32.0000 1.9719 1.9735 418.0942 418.4970 0.0604 -1.0000 -1.0000 5852013 1587095953.90 151.4243 60.0018 32.0000 1.9724 1.9740 418.0343 418.4368 0.0604 -1.0000 -1.0000 5852083 1587095954.00 151.4243 60.0018 32.0000 1.9740 1.9755 417.9236 418.3277 0.0606 -1.0000 -1.0000 5852143 1587095954.10 151.4243 60.0018 32.0000 1.9755 1.9770 417.7827 418.1852 0.0605 -1.0000 -1.0000 5852213 1587095954.20 151.4243 60.0018 32.0000 1.9738 1.9753 417.9450 418.3497 0.0608 -1.0000 -1.0000 5852833 1587095954.30 151.4243 60.0018 32.0000 1.9738 1.9754 418.1266 418.5313 0.0606 -1.0000 -1.0000 5852903 1587095954.40 151.5012 60.0018 32.0000 1.9744 1.9760 418.2272 418.6307 0.0606 -1.0000 -1.0000 5852973 1587095954.50 151.5012 60.0018 32.0000 1.9755 1.9771 417.6999 418.1039 0.0607 -1.0000 -1.0000 5853033 1587095954.60 151.5012 60.0018 32.0000 1.9753 1.9768 417.8720 418.2763 0.0607 -1.0000 -1.0000 5853102 1587095954.70 151.5012 60.0018 32.0000 1.9762 1.9777 418.3764 418.7811 0.0607 -1.0000 -1.0000 5853173 1587095954.80 151.5012 60.0018 32.0000 1.9767 1.9783 417.9553 418.3588 0.0605 -1.0000 -1.0000 5853232 1587095954.90 151.4978 60.0019 32.0000 1.9763 1.9779 417.8077 418.2107 0.0605 -1.0000 -1.0000 5853292 1587095955.00 151.4893 60.0020 32.0000 1.9731 1.9747 418.3493 418.7524 0.0604 -1.0000 -1.0000 5853373 1587095955.10 151.4893 60.0020 32.0000 1.9731 1.9746 418.2775 418.6803 0.0604 -1.0000 -1.0000 5853433 1587095955.20 151.4893 60.0020 32.0000 1.9737 1.9752 418.0243 418.4279 0.0606 -1.0000 -1.0000 5853622 1587095955.30 151.4893 60.0020 32.0000 1.9733 1.9748 417.8160 418.2178 0.0602 -1.0000 -1.0000 5853682 1587095955.40 151.4893 60.0020 32.0000 1.9728 1.9744 418.1634 418.5675 0.0606 -1.0000 -1.0000 5853742 1587095955.50 151.4893 60.0020 32.0000 1.9710 1.9725 418.1941 418.5971 0.0604 -1.0000 -1.0000 5853812 1587095955.60 151.4988 60.0020 32.0000 1.9752 1.9768 417.7999 418.2031 0.0606 -1.0000 -1.0000 5853882 1587095955.70 151.4988 60.0020 32.0000 1.9752 1.9768 417.8527 418.2567 0.0606 -1.0000 -1.0000 5853942 1587095955.80 151.4988 60.0020 32.0000 1.9738 1.9754 418.2531 418.6558 0.0605 -1.0000 -1.0000 5854012 1587095955.90 151.4988 60.0020 32.0000 1.9755 1.9771 418.1629 418.5664 0.0605 -1.0000 -1.0000 5854122 1587095956.00 151.4997 60.0020 32.0000 1.9767 1.9782 417.8889 418.2929 0.0606 -1.0000 -1.0000 5854182 1587095956.10 151.7363 60.0020 32.0000 1.9738 1.9754 418.1227 418.5255 0.0604 -1.0000 -1.0000 5854252 1587095956.20 151.7363 60.0020 32.0000 1.9723 1.9739 418.2512 418.6544 0.0605 -1.0000 -1.0000 5854322 1587095956.30 151.7363 60.0020 32.0000 1.9734 1.9750 418.1584 418.5622 0.0606 -1.0000 -1.0000 5854382 1587095956.40 151.7363 60.0020 32.0000 1.9770 1.9786 417.9460 418.3503 0.0607 -1.0000 -1.0000 5854452 1587095956.50 151.7363 60.0020 32.0000 1.9761 1.9777 418.0595 418.4617 0.0604 -1.0000 -1.0000 5854512 1587095956.60 151.7363 60.0020 32.0000 1.9724 1.9740 418.2191 418.6227 0.0605 -1.0000 -1.0000 5854582 1587095956.70 151.3967 60.0020 32.0000 1.9720 1.9735 418.1833 418.5871 0.0606 -1.0000 -1.0000 5854882 1587095956.80 151.3967 60.0020 32.0000 1.9734 1.9750 418.1329 418.5374 0.0607 -1.0000 -1.0000 5854942 1587095956.90 151.3967 60.0020 32.0000 1.9748 1.9763 417.8561 418.2592 0.0604 -1.0000 -1.0000 5855002 1587095957.00 151.3967 60.0020 32.0000 1.9723 1.9738 418.1889 418.5922 0.0606 -1.0000 -1.0000 5855072 1587095957.10 151.3967 60.0020 32.0000 1.9739 1.9754 418.2322 418.6363 0.0607 -1.0000 -1.0000 5855132 1587095957.20 151.3967 60.0020 32.0000 1.9731 1.9746 418.0607 418.4652 0.0607 -1.0000 -1.0000 5855392 1587095957.30 151.2912 60.0020 32.0000 1.9744 1.9760 417.8240 418.2264 0.0604 -1.0000 -1.0000 5855452 1587095957.40 151.2762 60.0020 32.0000 1.9732 1.9748 417.9234 418.3265 0.0606 -1.0000 -1.0000 5855512 1587095957.50 151.2762 60.0020 32.0000 1.9725 1.9740 418.0800 418.4829 0.0604 -1.0000 -1.0000 5855592 1587095957.60 151.2762 60.0020 32.0000 1.9741 1.9757 418.1921 418.5968 0.0607 -1.0000 -1.0000 5855652 1587095957.70 151.2762 60.0020 32.0000 1.9759 1.9774 417.8394 418.2433 0.0606 -1.0000 -1.0000 5855832 1587095957.80 151.2762 60.0020 32.0000 1.9747 1.9763 417.6767 418.0804 0.0606 -1.0000 -1.0000 5855901 1587095957.90 151.6350 60.0020 32.0000 1.9738 1.9754 417.9902 418.3932 0.0606 -1.0000 -1.0000 5855971 1587095958.00 151.7207 60.0020 32.0000 1.9744 1.9760 418.4033 418.8069 0.0604 -1.0000 -1.0000 5856031 1587095958.10 151.7207 60.0020 32.0000 1.9772 1.9788 417.9563 418.3588 0.0605 -1.0000 -1.0000 5856101 1587095958.20 151.7207 60.0020 32.0000 1.9768 1.9783 417.9356 418.3381 0.0603 -1.0000 -1.0000 5857031 1587095958.30 151.7207 60.0020 32.0000 1.9742 1.9758 418.1880 418.5894 0.0602 -1.0000 -1.0000 5857091 1587095958.40 151.7207 60.0020 32.0000 1.9728 1.9744 418.3673 418.7711 0.0606 -1.0000 -1.0000 5857171 1587095958.50 151.7532 60.0020 32.0000 1.9727 1.9743 418.0640 418.4684 0.0607 -1.0000 -1.0000 5857231 1587095958.60 151.7532 60.0020 32.0000 1.9751 1.9766 418.0319 418.4359 0.0606 -1.0000 -1.0000 5857291 1587095958.70 151.7532 60.0020 32.0000 1.9754 1.9769 418.0068 418.4103 0.0606 -1.0000 -1.0000 5857371 1587095958.80 151.7532 60.0020 32.0000 1.9728 1.9744 418.3572 418.7611 0.0606 -1.0000 -1.0000 5857431 1587095958.90 151.7532 60.0020 32.0000 1.9731 1.9747 418.5068 418.9107 0.0605 -1.0000 -1.0000 5857491 1587095959.00 151.7082 60.0020 32.0000 1.9724 1.9740 418.0612 418.4646 0.0606 -1.0000 -1.0000 5857571 1587095959.10 151.3465 60.0020 32.0000 1.9727 1.9742 417.9332 418.3363 0.0605 -1.0000 -1.0000 5857631 1587095959.20 151.3465 60.0020 32.0000 1.9735 1.9751 418.3435 418.7468 0.0605 -1.0000 -1.0000 5857701 1587095959.30 151.3465 60.0020 32.0000 1.9738 1.9754 418.1839 418.5878 0.0606 -1.0000 -1.0000 5857771 1587095959.40 151.3465 60.0020 32.0000 1.9744 1.9760 417.9040 418.3078 0.0606 -1.0000 -1.0000 5857831 1587095959.50 151.3465 60.0020 32.0000 1.9740 1.9756 417.6764 418.0789 0.0605 -1.0000 -1.0000 5857901 1587095959.60 151.7439 60.0030 32.0000 1.9729 1.9745 418.2259 418.6286 0.0604 -1.0000 -1.0000 5857961 1587095959.70 151.7439 60.0030 32.0000 1.9754 1.9769 418.2611 418.6651 0.0606 -1.0000 -1.0000 5858031 1587095959.80 151.7439 60.0030 32.0000 1.9774 1.9789 417.7103 418.1130 0.0605 -1.0000 -1.0000 5858101 1587095959.90 151.7439 60.0030 32.0000 1.9771 1.9787 417.9489 418.3519 0.0605 -1.0000 -1.0000 5858161 1587095960.00 151.7439 60.0030 32.0000 1.9747 1.9763 418.3770 418.7811 0.0606 -1.0000 -1.0000 5858221 1587095960.10 151.5785 60.0030 32.0000 1.9747 1.9763 418.1914 418.5954 0.0606 -1.0000 -1.0000 5858301 1587095960.20 151.5785 60.0030 32.0000 1.9765 1.9781 417.7409 418.1441 0.0605 -1.0000 -1.0000 5858371 1587095960.30 151.5785 60.0030 32.0000 1.9729 1.9745 417.7610 418.1635 0.0605 -1.0000 -1.0000 5858431 1587095960.40 151.5785 60.0030 32.0000 1.9717 1.9732 418.1856 418.5893 0.0606 -1.0000 -1.0000 5858500 1587095960.50 151.5785 60.0030 32.0000 1.9746 1.9761 418.1135 418.5178 0.0607 -1.0000 -1.0000 5858561 1587095960.60 151.5785 60.0030 32.0000 1.9753 1.9769 417.7964 418.2001 0.0606 -1.0000 -1.0000 5858631 1587095960.70 151.5785 60.0030 32.0000 1.9755 1.9771 417.8896 418.2926 0.0605 -1.0000 -1.0000 5858700 1587095960.80 151.5315 60.0030 32.0000 1.9739 1.9755 418.2436 418.6478 0.0607 -1.0000 -1.0000 5858760 1587095960.90 151.5315 60.0030 32.0000 1.9760 1.9776 418.2102 418.6145 0.0606 -1.0000 -1.0000 5858830 1587095961.00 151.5315 60.0030 32.0000 1.9750 1.9766 417.8404 418.2444 0.0607 -1.0000 -1.0000 5858900 1587095961.10 151.5315 60.0030 32.0000 1.9752 1.9768 417.7854 418.1884 0.0605 -1.0000 -1.0000 5858960 1587095961.20 151.5315 60.0030 32.0000 1.9754 1.9770 418.1832 418.5870 0.0607 -1.0000 -1.0000 5859030 1587095961.30 151.5315 60.0030 32.0000 1.9762 1.9778 417.9155 418.3194 0.0606 -1.0000 -1.0000 5859410 1587095961.40 151.5233 60.0030 32.0000 1.9769 1.9784 417.8723 418.2767 0.0607 -1.0000 -1.0000 5859480 1587095961.50 151.3333 60.0030 32.0000 1.9765 1.9780 418.2348 418.6380 0.0604 -1.0000 -1.0000 5859550 1587095961.60 151.3333 60.0030 32.0000 1.9726 1.9741 418.1696 418.5731 0.0606 -1.0000 -1.0000 5859610 1587095961.70 151.3333 60.0030 32.0000 1.9731 1.9747 418.0489 418.4523 0.0606 -1.0000 -1.0000 5859670 1587095961.80 151.3333 60.0030 32.0000 1.9749 1.9765 417.9133 418.3166 0.0605 -1.0000 -1.0000 5900370 1587095961.90 151.3333 60.0030 32.0000 1.9751 1.9766 417.8428 418.2465 0.0606 -1.0000 -1.0000 5900440 1587095962.00 151.3333 60.0030 32.0000 1.9722 1.9737 417.9802 418.3826 0.0604 -1.0000 -1.0000 5900500 1587095962.10 151.6677 60.0030 32.0000 1.9725 1.9741 418.2496 418.6535 0.0606 -1.0000 -1.0000 5900570 1587095962.20 151.6677 60.0030 32.0000 1.9733 1.9749 418.1848 418.5880 0.0606 -1.0000 -1.0000 5900630 1587095962.30 151.6677 60.0030 32.0000 1.9755 1.9770 418.1750 418.5795 0.0607 -1.0000 -1.0000 5900700 1587095962.40 151.6677 60.0030 32.0000 1.9740 1.9756 418.1961 418.6002 0.0606 -1.0000 -1.0000 5900770 1587095962.50 151.6677 60.0030 32.0000 1.9741 1.9757 418.1846 418.5876 0.0605 -1.0000 -1.0000 5900830 1587095962.60 151.5386 60.0030 32.0000 1.9742 1.9758 417.7450 418.1483 0.0606 -1.0000 -1.0000 5900889 1587095962.70 151.5386 60.0030 32.0000 1.9739 1.9754 417.9659 418.3688 0.0605 -1.0000 -1.0000 5900970 1587095962.80 151.5386 60.0030 32.0000 1.9743 1.9759 418.4118 418.8153 0.0605 -1.0000 -1.0000 5901030 1587095962.90 151.5386 60.0030 32.0000 1.9758 1.9774 418.3366 418.7397 0.0605 -1.0000 -1.0000 5901089 1587095963.00 151.5386 60.0030 32.0000 1.9771 1.9786 417.7889 418.1919 0.0606 -1.0000 -1.0000 5901159 1587095963.10 151.5386 60.0030 32.0000 1.9750 1.9766 418.1625 418.5673 0.0607 -1.0000 -1.0000 5901229 1587095963.20 151.3148 60.0030 32.0000 1.9730 1.9745 418.1426 418.5465 0.0606 -1.0000 -1.0000 5901299 1587095963.30 151.3148 60.0030 32.0000 1.9724 1.9739 418.2390 418.6441 0.0607 -1.0000 -1.0000 5901389 1587095963.40 151.3148 60.0030 32.0000 1.9730 1.9746 417.9493 418.3526 0.0606 -1.0000 -1.0000 5901479 1587095963.50 151.3148 60.0030 32.0000 1.9736 1.9752 418.1079 418.5123 0.0606 -1.0000 -1.0000 5901559 1587095963.60 151.3148 60.0030 32.0000 1.9738 1.9754 418.2084 418.6118 0.0605 -1.0000 -1.0000 5901619 1587095963.70 151.6082 60.0030 32.0000 1.9740 1.9755 418.1247 418.5286 0.0605 -1.0000 -1.0000 5901679 1587095963.80 151.6082 60.0030 32.0000 1.9750 1.9766 417.7438 418.1475 0.0607 -1.0000 -1.0000 5901749 1587095963.90 151.6082 60.0030 32.0000 1.9734 1.9750 418.1140 418.5169 0.0605 -1.0000 -1.0000 5901879 1587095964.00 151.6082 60.0030 32.0000 1.9735 1.9751 418.1661 418.5694 0.0605 -1.0000 -1.0000 5901939 1587095964.10 151.6082 60.0030 32.0000 1.9751 1.9766 418.1462 418.5498 0.0606 -1.0000 -1.0000 5902009 1587095964.20 151.6082 60.0030 32.0000 1.9761 1.9776 417.6944 418.0966 0.0605 -1.0000 -1.0000 5902099 1587095964.30 151.6082 60.0030 32.0000 1.9751 1.9767 417.7864 418.1898 0.0606 -1.0000 -1.0000 5902159 1587095964.40 151.6082 60.0030 32.0000 1.9732 1.9748 418.1103 418.5137 0.0606 -1.0000 -1.0000 5902389 1587095964.50 151.9037 60.0030 32.0000 1.9740 1.9756 418.1355 418.5393 0.0606 -1.0000 -1.0000 5902459 1587095964.60 151.9037 60.0030 32.0000 1.9749 1.9765 417.9320 418.3347 0.0604 -1.0000 -1.0000 5902519 1587095964.70 151.9037 60.0030 32.0000 1.9764 1.9779 418.4220 418.8263 0.0606 -1.0000 -1.0000 5902599 1587095964.80 151.9037 60.0030 32.0000 1.9772 1.9788 418.1851 418.5881 0.0605 -1.0000 -1.0000 5902659 1587095964.90 151.9037 60.0030 32.0000 1.9779 1.9795 417.9004 418.3035 0.0606 -1.0000 -1.0000 5902879 1587095965.00 151.2002 60.0024 32.0000 1.9759 1.9774 418.2468 418.6506 0.0606 -1.0000 -1.0000 5902959 1587095965.10 151.2002 60.0024 32.0000 1.9745 1.9761 418.4349 418.8393 0.0607 -1.0000 -1.0000 5903019 1587095965.20 151.2002 60.0024 32.0000 1.9759 1.9775 417.9640 418.3678 0.0606 -1.0000 -1.0000 5903089 1587095965.30 151.2002 60.0024 32.0000 1.9736 1.9752 417.7509 418.1527 0.0604 -1.0000 -1.0000 5903149 1587095965.40 151.2002 60.0024 32.0000 1.9694 1.9710 418.1447 418.5475 0.0605 -1.0000 -1.0000 5904159 1587095965.50 151.2002 60.0024 32.0000 1.9728 1.9744 418.2635 418.6671 0.0606 -1.0000 -1.0000 5904239 1587095965.60 151.3758 60.0024 32.0000 1.9746 1.9761 418.1498 418.5546 0.0606 -1.0000 -1.0000 5904299 1587095965.70 151.5294 60.0024 32.0000 1.9756 1.9771 417.8124 418.2155 0.0606 -1.0000 -1.0000 5904359 1587095965.80 151.5294 60.0024 32.0000 1.9738 1.9754 417.8011 418.2043 0.0605 -1.0000 -1.0000 5904429 1587095965.90 151.5294 60.0024 32.0000 1.9724 1.9739 418.0834 418.4863 0.0604 -1.0000 -1.0000 5904499 1587095966.00 151.5294 60.0024 32.0000 1.9741 1.9756 418.0898 418.4934 0.0606 -1.0000 -1.0000 5904559 1587095966.10 151.5294 60.0024 32.0000 1.9754 1.9770 418.1028 418.5066 0.0606 -1.0000 -1.0000 5904639 1587095966.20 151.3485 60.0024 32.0000 1.9761 1.9776 417.7631 418.1663 0.0605 -1.0000 -1.0000 5904699 1587095966.30 151.3485 60.0024 32.0000 1.9749 1.9765 417.8834 418.2863 0.0605 -1.0000 -1.0000 5904759 1587095966.40 151.3485 60.0024 32.0000 1.9743 1.9759 418.2561 418.6599 0.0605 -1.0000 -1.0000 5904829 1587095966.50 151.3485 60.0024 32.0000 1.9759 1.9774 418.0454 418.4481 0.0604 -1.0000 -1.0000 5904889 1587095966.60 151.3485 60.0024 32.0000 1.9762 1.9778 417.6909 418.0952 0.0608 -1.0000 -1.0000 5904959 1587095966.70 151.5252 60.0024 32.0000 1.9745 1.9761 417.9863 418.3897 0.0606 -1.0000 -1.0000 5905029 1587095966.80 151.5817 60.0024 32.0000 1.9756 1.9772 418.1752 418.5788 0.0605 -1.0000 -1.0000 5905089 1587095966.90 151.5817 60.0024 32.0000 1.9774 1.9790 417.8456 418.2484 0.0605 -1.0000 -1.0000 5905429 1587095967.00 151.5817 60.0024 32.0000 1.9748 1.9763 418.2324 418.6343 0.0604 -1.0000 -1.0000 5905499 1587095967.10 151.5817 60.0024 32.0000 1.9740 1.9755 418.1359 418.5404 0.0606 -1.0000 -1.0000 5905559 1587095967.20 151.5817 60.0024 32.0000 1.9745 1.9760 417.8656 418.2693 0.0606 -1.0000 -1.0000 5905639 1587095967.30 151.5817 60.0024 32.0000 1.9754 1.9769 417.7203 418.1237 0.0606 -1.0000 -1.0000 5905699 1587095967.40 151.5817 60.0024 32.0000 1.9759 1.9774 417.9290 418.3328 0.0606 -1.0000 -1.0000 5905759 1587095967.50 151.5817 60.0024 32.0000 1.9741 1.9757 418.3107 418.7132 0.0603 -1.0000 -1.0000 5905829 1587095967.60 151.5817 60.0024 32.0000 1.9746 1.9761 417.9639 418.3674 0.0606 -1.0000 -1.0000 5905898 1587095967.70 151.5817 60.0024 32.0000 1.9745 1.9761 417.5438 417.9458 0.0603 -1.0000 -1.0000 5905959 1587095967.80 151.5499 60.0024 32.0000 1.9768 1.9784 417.8606 418.2641 0.0605 -1.0000 -1.0000 5906028 1587095967.90 151.2863 60.0024 32.0000 1.9757 1.9773 418.4491 418.8525 0.0605 -1.0000 -1.0000 5906108 1587095968.00 151.2863 60.0024 32.0000 1.9744 1.9760 418.0737 418.4769 0.0605 -1.0000 -1.0000 5906168 1587095968.10 151.2863 60.0024 32.0000 1.9742 1.9757 417.9166 418.3199 0.0606 -1.0000 -1.0000 5906238 1587095968.20 151.2863 60.0024 32.0000 1.9747 1.9763 418.0176 418.4215 0.0606 -1.0000 -1.0000 5906308 1587095968.30 151.2863 60.0024 32.0000 1.9735 1.9751 418.2860 418.6887 0.0604 -1.0000 -1.0000 5906368 1587095968.40 151.2863 60.0024 32.0000 1.9726 1.9742 418.2668 418.6703 0.0605 -1.0000 -1.0000 5906638 1587095968.50 151.6959 60.0024 32.0000 1.9754 1.9769 418.0794 418.4827 0.0605 -1.0000 -1.0000 5906698 1587095968.60 151.6959 60.0024 32.0000 1.9757 1.9773 417.6970 418.1006 0.0606 -1.0000 -1.0000 5906758 1587095968.70 151.6959 60.0024 32.0000 1.9747 1.9762 417.9678 418.3708 0.0605 -1.0000 -1.0000 5906828 1587095968.80 151.6959 60.0024 32.0000 1.9726 1.9742 418.3515 418.7548 0.0605 -1.0000 -1.0000 5906898 1587095968.90 151.6959 60.0024 32.0000 1.9731 1.9746 418.0985 418.5016 0.0605 -1.0000 -1.0000 5906958 1587095969.00 151.4811 60.0024 32.0000 1.9753 1.9768 417.7797 418.1826 0.0605 -1.0000 -1.0000 5907148 1587095969.10 151.4275 60.0024 32.0000 1.9745 1.9761 417.9901 418.3931 0.0605 -1.0000 -1.0000 5907218 1587095969.20 151.4275 60.0024 32.0000 1.9736 1.9752 418.2139 418.6179 0.0606 -1.0000 -1.0000 5907288 1587095969.30 151.4275 60.0024 32.0000 1.9744 1.9759 418.0797 418.4832 0.0605 -1.0000 -1.0000 5907348 1587095969.40 151.4275 60.0024 32.0000 1.9753 1.9769 417.6989 418.1016 0.0605 -1.0000 -1.0000 5907408 1587095969.50 151.4275 60.0024 32.0000 1.9748 1.9763 418.1436 418.5469 0.0605 -1.0000 -1.0000 5907648 1587095969.60 151.4275 60.0024 32.0000 1.9754 1.9770 418.4893 418.8933 0.0606 -1.0000 -1.0000 5907717 1587095969.70 151.3116 60.0007 32.0000 1.9763 1.9779 417.8106 418.2143 0.0606 -1.0000 -1.0000 5907777 1587095969.80 151.3116 60.0007 32.0000 1.9743 1.9759 417.8397 418.2424 0.0606 -1.0000 -1.0000 5907848 1587095969.90 151.3116 60.0007 32.0000 1.9734 1.9749 418.1690 418.5725 0.0605 -1.0000 -1.0000 5907907 1587095970.00 151.3116 60.0007 32.0000 1.9733 1.9749 418.0795 418.4820 0.0604 -1.0000 -1.0000 5908607 1587095970.10 151.3116 60.0007 32.0000 1.9737 1.9752 417.7465 418.1483 0.0605 -1.0000 -1.0000 5908677 1587095970.20 151.3116 60.0007 32.0000 1.9721 1.9736 418.2154 418.6187 0.0605 -1.0000 -1.0000 5908737 1587095970.30 151.3990 60.0007 32.0000 1.9724 1.9740 418.1985 418.6022 0.0605 -1.0000 -1.0000 5908807 1587095970.40 151.5038 60.0007 32.0000 1.9747 1.9763 417.8321 418.2333 0.0602 -1.0000 -1.0000 5908877 1587095970.50 151.5038 60.0007 32.0000 1.9752 1.9768 417.7977 418.2002 0.0605 -1.0000 -1.0000 5908937 1587095970.60 151.5038 60.0007 32.0000 1.9749 1.9765 418.2219 418.6252 0.0605 -1.0000 -1.0000 5908997 1587095970.70 151.5038 60.0007 32.0000 1.9767 1.9783 418.3791 418.7821 0.0605 -1.0000 -1.0000 5909077 1587095970.80 151.5038 60.0007 32.0000 1.9773 1.9788 417.8053 418.2081 0.0604 -1.0000 -1.0000 5909137 1587095970.90 151.6116 60.0007 32.0000 1.9756 1.9771 417.7684 418.1697 0.0604 -1.0000 -1.0000 5909197 1587095971.00 151.6116 60.0007 32.0000 1.9719 1.9734 418.0072 418.4104 0.0605 -1.0000 -1.0000 5909267 1587095971.10 151.6116 60.0007 32.0000 1.9734 1.9750 418.0688 418.4727 0.0606 -1.0000 -1.0000 5909337 1587095971.20 151.6116 60.0007 32.0000 1.9746 1.9762 417.6862 418.0903 0.0606 -1.0000 -1.0000 5909407 1587095971.30 151.6116 60.0007 32.0000 1.9752 1.9768 417.9225 418.3262 0.0607 -1.0000 -1.0000 5909477 1587095971.40 151.6116 60.0007 32.0000 1.9727 1.9743 418.3073 418.7111 0.0605 -1.0000 -1.0000 5909537 1587095971.50 151.4309 60.0007 32.0000 1.9728 1.9743 418.1417 418.5443 0.0604 -1.0000 -1.0000 5909607 1587095971.60 151.4051 60.0007 32.0000 1.9738 1.9754 417.7380 418.1421 0.0608 -1.0000 -1.0000 5909667 1587095971.70 151.3706 60.0007 32.0000 1.9745 1.9761 417.7351 418.1375 0.0603 -1.0000 -1.0000 5909726 1587095971.80 151.3706 60.0007 32.0000 1.9761 1.9777 418.0962 418.4978 0.0603 -1.0000 -1.0000 5909806 1587095971.90 151.3706 60.0007 32.0000 1.9750 1.9766 418.1563 418.5601 0.0607 -1.0000 -1.0000 5909867 1587095972.00 151.3706 60.0007 32.0000 1.9774 1.9790 417.7711 418.1743 0.0605 -1.0000 -1.0000 5910626 1587095972.10 151.3706 60.0007 32.0000 1.9768 1.9784 418.0536 418.4573 0.0606 -1.0000 -1.0000 5910696 1587095972.20 151.3706 60.0007 32.0000 1.9742 1.9758 418.3652 418.7672 0.0602 -1.0000 -1.0000 5910766 1587095972.30 151.3706 60.0007 32.0000 1.9740 1.9756 417.8267 418.2289 0.0605 -1.0000 -1.0000 5910826 1587095972.40 151.3706 60.0007 32.0000 1.9739 1.9754 418.0880 418.4922 0.0607 -1.0000 -1.0000 5910896 1587095972.50 151.3706 60.0007 32.0000 1.9719 1.9735 418.0544 418.4568 0.0603 -1.0000 -1.0000 5910956 1587095972.60 151.7180 60.0007 32.0000 1.9743 1.9759 418.0804 418.4838 0.0606 -1.0000 -1.0000 5911026 1587095972.70 151.7403 60.0007 32.0000 1.9740 1.9756 417.8053 418.2085 0.0605 -1.0000 -1.0000 5911106 1587095972.80 151.7403 60.0007 32.0000 1.9754 1.9770 417.8669 418.2695 0.0605 -1.0000 -1.0000 5911166 1587095972.90 151.7403 60.0007 32.0000 1.9743 1.9759 418.0249 418.4285 0.0605 -1.0000 -1.0000 5911226 1587095973.00 151.7403 60.0007 32.0000 1.9732 1.9748 418.3158 418.7192 0.0605 -1.0000 -1.0000 5911296 1587095973.10 151.7403 60.0007 32.0000 1.9748 1.9764 417.9824 418.3851 0.0605 -1.0000 -1.0000 5911356 1587095973.20 151.7403 60.0007 32.0000 1.9754 1.9769 417.7809 418.1842 0.0605 -1.0000 -1.0000 5911436 1587095973.30 151.2444 60.0007 32.0000 1.9730 1.9746 418.0778 418.4811 0.0605 -1.0000 -1.0000 5911496 1587095973.40 151.2444 60.0007 32.0000 1.9744 1.9759 418.1441 418.5473 0.0605 -1.0000 -1.0000 5911566 1587095973.50 151.2444 60.0007 32.0000 1.9761 1.9776 417.6478 418.0502 0.0605 -1.0000 -1.0000 5911636 1587095973.60 151.2444 60.0007 32.0000 1.9753 1.9769 417.7369 418.1399 0.0605 -1.0000 -1.0000 5911696 1587095973.70 151.2444 60.0007 32.0000 1.9739 1.9755 418.2308 418.6343 0.0605 -1.0000 -1.0000 5911766 1587095973.80 151.2444 60.0007 32.0000 1.9740 1.9756 418.3474 418.7507 0.0605 -1.0000 -1.0000 5911836 1587095973.90 151.2444 60.0007 32.0000 1.9771 1.9786 418.1737 418.5770 0.0605 -1.0000 -1.0000 5911896 1587095974.00 151.2444 60.0007 32.0000 1.9760 1.9776 417.7622 418.1648 0.0604 -1.0000 -1.0000 5911956 1587095974.10 151.2444 60.0007 32.0000 1.9735 1.9750 418.0731 418.4761 0.0605 -1.0000 -1.0000 5912656 1587095974.20 151.2444 60.0007 32.0000 1.9726 1.9742 418.1973 418.6012 0.0606 -1.0000 -1.0000 5912716 1587095974.30 151.2444 60.0007 32.0000 1.9734 1.9750 418.1086 418.5119 0.0605 -1.0000 -1.0000 5912786 1587095974.40 151.4215 60.0007 32.0000 1.9755 1.9770 417.8175 418.2202 0.0605 -1.0000 -1.0000 5912855 1587095974.50 151.4215 60.0007 32.0000 1.9735 1.9750 418.2497 418.6522 0.0604 -1.0000 -1.0000 5912915 1587095974.60 151.4215 60.0007 32.0000 1.9742 1.9758 417.8745 418.2775 0.0605 -1.0000 -1.0000 5912975 1587095974.70 151.4215 60.0007 32.0000 1.9757 1.9773 417.6850 418.0882 0.0606 -1.0000 -1.0000 5913055 1587095974.80 151.4215 60.0007 32.0000 1.9746 1.9761 418.1334 418.5359 0.0604 -1.0000 -1.0000 5913115 1587095974.90 151.3207 60.0001 32.0000 1.9751 1.9766 418.3884 418.7920 0.0605 -1.0000 -1.0000 5913175 1587095975.00 151.2334 59.9996 32.0000 1.9771 1.9787 418.0846 418.4871 0.0604 -1.0000 -1.0000 5913255 1587095975.10 151.2334 59.9996 32.0000 1.9767 1.9783 417.7540 418.1564 0.0605 -1.0000 -1.0000 5913315 1587095975.20 151.2334 59.9996 32.0000 1.9736 1.9752 417.9552 418.3580 0.0604 -1.0000 -1.0000 5913415 1587095975.30 151.2334 59.9996 32.0000 1.9713 1.9729 418.0583 418.4603 0.0603 -1.0000 -1.0000 5913475 1587095975.40 151.2334 59.9996 32.0000 1.9734 1.9750 418.2751 418.6779 0.0604 -1.0000 -1.0000 5913545 1587095975.50 151.2737 59.9996 32.0000 1.9740 1.9755 418.0172 418.4203 0.0605 -1.0000 -1.0000 5913615 1587095975.60 151.4399 59.9996 32.0000 1.9737 1.9753 417.9360 418.3388 0.0605 -1.0000 -1.0000 5913675 1587095975.70 151.5539 59.9996 32.0000 1.9740 1.9756 418.1476 418.5515 0.0606 -1.0000 -1.0000 5913735 1587095975.80 151.5539 59.9996 32.0000 1.9721 1.9737 418.2961 418.6994 0.0605 -1.0000 -1.0000 5913815 1587095975.90 151.5539 59.9996 32.0000 1.9734 1.9749 417.8347 418.2381 0.0606 -1.0000 -1.0000 5913875 1587095976.00 151.5539 59.9996 32.0000 1.9738 1.9754 417.7253 418.1286 0.0606 -1.0000 -1.0000 5913935 1587095976.10 151.5539 59.9996 32.0000 1.9725 1.9741 417.8600 418.2640 0.0607 -1.0000 -1.0000 5914175 1587095976.20 151.5539 59.9996 32.0000 1.9714 1.9730 418.2518 418.6553 0.0606 -1.0000 -1.0000 5914235 1587095976.30 151.5539 59.9996 32.0000 1.9764 1.9780 417.8821 418.2858 0.0606 -1.0000 -1.0000 5914295 1587095976.40 151.5539 59.9996 32.0000 1.9763 1.9778 417.6353 418.0385 0.0606 -1.0000 -1.0000 5914375 1587095976.50 151.5539 59.9996 32.0000 1.9751 1.9766 418.0955 418.4989 0.0605 -1.0000 -1.0000 5914435 1587095976.60 151.5539 59.9996 32.0000 1.9731 1.9746 418.4134 418.8174 0.0606 -1.0000 -1.0000 5915185 1587095976.70 151.4430 59.9996 32.0000 1.9751 1.9767 417.9401 418.3434 0.0605 -1.0000 -1.0000 5915255 1587095976.80 151.4430 59.9996 32.0000 1.9756 1.9772 417.8169 418.2191 0.0605 -1.0000 -1.0000 5915314 1587095976.90 151.4430 59.9996 32.0000 1.9744 1.9760 418.2336 418.6379 0.0607 -1.0000 -1.0000 5915384 1587095977.00 151.4430 59.9996 32.0000 1.9742 1.9758 418.3609 418.7652 0.0606 -1.0000 -1.0000 5915455 1587095977.10 151.4430 59.9996 32.0000 1.9732 1.9748 417.9071 418.3110 0.0606 -1.0000 -1.0000 5915514 1587095977.20 151.4225 59.9996 32.0000 1.9729 1.9745 417.7247 418.1273 0.0605 -1.0000 -1.0000 5915594 1587095977.30 151.4141 59.9996 32.0000 1.9727 1.9742 417.5528 417.9548 0.0604 -1.0000 -1.0000 5915655 1587095977.40 151.4141 59.9996 32.0000 1.9714 1.9730 417.7903 418.1934 0.0606 -1.0000 -1.0000 5915714 1587095977.50 151.4141 59.9996 32.0000 1.9719 1.9735 418.0638 418.4666 0.0604 -1.0000 -1.0000 5915784 1587095977.60 151.4141 59.9996 32.0000 1.9736 1.9751 418.2357 418.6396 0.0606 -1.0000 -1.0000 5915854 1587095977.70 151.4141 59.9996 32.0000 1.9745 1.9760 418.1700 418.5747 0.0608 -1.0000 -1.0000 5916384 1587095977.80 151.7083 59.9996 32.0000 1.9741 1.9757 417.9779 418.3817 0.0606 -1.0000 -1.0000 5916464 1587095977.90 151.7083 59.9996 32.0000 1.9721 1.9737 418.2293 418.6328 0.0605 -1.0000 -1.0000 5916524 1587095978.00 151.7083 59.9996 32.0000 1.9716 1.9731 418.1906 418.5938 0.0605 -1.0000 -1.0000 5916584 1587095978.10 151.7083 59.9996 32.0000 1.9751 1.9767 417.9319 418.3343 0.0604 -1.0000 -1.0000 5916664 1587095978.20 151.7083 59.9996 32.0000 1.9752 1.9767 417.7455 418.1473 0.0603 -1.0000 -1.0000 5916724 1587095978.30 151.7083 59.9996 32.0000 1.9738 1.9754 418.0260 418.4287 0.0605 -1.0000 -1.0000 5916784 1587095978.40 151.7083 59.9996 32.0000 1.9730 1.9746 418.2117 418.6145 0.0604 -1.0000 -1.0000 5916864 1587095978.50 151.7083 59.9996 32.0000 1.9748 1.9764 417.9938 418.3969 0.0605 -1.0000 -1.0000 5916924 1587095978.60 151.7083 59.9996 32.0000 1.9764 1.9780 417.6573 418.0605 0.0606 -1.0000 -1.0000 5916984 1587095978.70 151.7083 59.9996 32.0000 1.9770 1.9786 417.9119 418.3148 0.0605 -1.0000 -1.0000 5917054 1587095978.80 151.7083 59.9996 32.0000 1.9747 1.9763 418.3046 418.7079 0.0605 -1.0000 -1.0000 5917114 1587095978.90 151.7083 59.9996 32.0000 1.9753 1.9768 417.8845 418.2881 0.0606 -1.0000 -1.0000 5917184 1587095979.00 151.7034 59.9996 32.0000 1.9733 1.9749 417.8699 418.2729 0.0605 -1.0000 -1.0000 5917254 1587095979.10 151.5429 59.9983 32.0000 1.9715 1.9730 418.2060 418.6088 0.0605 -1.0000 -1.0000 5917314 1587095979.20 151.5429 59.9983 32.0000 1.9719 1.9735 417.9602 418.3635 0.0606 -1.0000 -1.0000 5917424 1587095979.30 151.5429 59.9983 32.0000 1.9743 1.9759 417.6282 418.0309 0.0605 -1.0000 -1.0000 5917484 1587095979.40 151.5429 59.9983 32.0000 1.9739 1.9754 417.7081 418.1109 0.0605 -1.0000 -1.0000 5917544 1587095979.50 151.5429 59.9983 32.0000 1.9728 1.9744 418.2436 418.6476 0.0606 -1.0000 -1.0000 5917613 1587095979.60 151.5429 59.9983 32.0000 1.9735 1.9751 418.3226 418.7264 0.0605 -1.0000 -1.0000 5917683 1587095979.70 151.5429 59.9983 32.0000 1.9749 1.9765 418.1641 418.5674 0.0605 -1.0000 -1.0000 5918134 1587095979.80 151.5429 59.9983 32.0000 1.9757 1.9772 417.7494 418.1509 0.0604 -1.0000 -1.0000 5918204 1587095979.90 151.5429 59.9983 32.0000 1.9746 1.9762 417.9721 418.3763 0.0607 -1.0000 -1.0000 5918264 1587095980.00 151.5429 59.9983 32.0000 1.9731 1.9746 418.0562 418.4593 0.0604 -1.0000 -1.0000 5918334 1587095980.10 151.5429 59.9983 32.0000 1.9750 1.9766 417.6793 418.0822 0.0605 -1.0000 -1.0000 5918414 1587095980.20 151.6296 59.9983 32.0000 1.9752 1.9767 417.7379 418.1408 0.0605 -1.0000 -1.0000 5918593 1587095980.30 151.6476 59.9983 32.0000 1.9743 1.9759 418.1280 418.5307 0.0604 -1.0000 -1.0000 5918664 1587095980.40 151.6476 59.9983 32.0000 1.9748 1.9763 418.2982 418.7032 0.0607 -1.0000 -1.0000 5918734 1587095980.50 151.6476 59.9983 32.0000 1.9760 1.9776 417.9038 418.3072 0.0605 -1.0000 -1.0000 5918793 1587095980.60 151.6476 59.9983 32.0000 1.9776 1.9792 417.8375 418.2411 0.0606 -1.0000 -1.0000 5918864 1587095980.70 151.6476 59.9983 32.0000 1.9767 1.9782 418.0498 418.4524 0.0604 -1.0000 -1.0000 5919153 1587095980.80 151.6476 59.9983 32.0000 1.9759 1.9775 418.4904 418.8935 0.0605 -1.0000 -1.0000 5919213 1587095980.90 151.3843 59.9983 32.0000 1.9770 1.9786 418.1597 418.5638 0.0606 -1.0000 -1.0000 5919283 1587095981.00 151.3843 59.9983 32.0000 1.9736 1.9751 417.8606 418.2644 0.0607 -1.0000 -1.0000 5919353 1587095981.10 151.3843 59.9983 32.0000 1.9731 1.9747 418.0484 418.4519 0.0605 -1.0000 -1.0000 5919413 1587095981.20 151.3843 59.9983 32.0000 1.9721 1.9736 418.0695 418.4725 0.0606 -1.0000 -1.0000 5919483 1587095981.30 151.3843 59.9983 32.0000 1.9737 1.9753 417.7572 418.1609 0.0605 -1.0000 -1.0000 5919553 1587095981.40 151.3843 59.9983 32.0000 1.9737 1.9753 417.8754 418.2781 0.0606 -1.0000 -1.0000 5919613 1587095981.50 151.3843 59.9983 32.0000 1.9734 1.9750 418.0832 418.4861 0.0605 -1.0000 -1.0000 5919693 1587095981.60 151.3843 59.9983 32.0000 1.9718 1.9734 418.2092 418.6129 0.0606 -1.0000 -1.0000 5919753 1587095981.70 151.3474 59.9983 32.0000 1.9737 1.9752 418.1821 418.5856 0.0606 -1.0000 -1.0000 5919933 1587095981.80 151.3446 59.9983 32.0000 1.9762 1.9778 417.9208 418.3242 0.0605 -1.0000 -1.0000 5920003 1587095981.90 151.3446 59.9983 32.0000 1.9741 1.9756 417.8102 418.2120 0.0603 -1.0000 -1.0000 5920063 1587095982.00 151.3446 59.9983 32.0000 1.9730 1.9746 418.1079 418.5113 0.0606 -1.0000 -1.0000 5920133 1587095982.10 151.3446 59.9983 32.0000 1.9730 1.9746 418.2743 418.6770 0.0603 -1.0000 -1.0000 5920203 1587095982.20 151.3446 59.9983 32.0000 1.9749 1.9765 417.9180 418.3201 0.0604 -1.0000 -1.0000 5920633 1587095982.30 151.7221 59.9983 32.0000 1.9748 1.9764 418.0661 418.4684 0.0604 -1.0000 -1.0000 5920703 1587095982.40 151.7221 59.9983 32.0000 1.9729 1.9744 418.4519 418.8554 0.0605 -1.0000 -1.0000 5920773 1587095982.50 151.7221 59.9983 32.0000 1.9751 1.9767 418.2196 418.6231 0.0605 -1.0000 -1.0000 5920833 1587095982.60 151.7221 59.9983 32.0000 1.9762 1.9778 417.7340 418.1366 0.0605 -1.0000 -1.0000 5920893 1587095982.70 151.7221 59.9983 32.0000 1.9749 1.9765 418.1697 418.5733 0.0605 -1.0000 -1.0000 5921153 1587095982.80 151.7221 59.9983 32.0000 1.9740 1.9756 418.3157 418.7202 0.0606 -1.0000 -1.0000 5921213 1587095982.90 151.5488 59.9983 32.0000 1.9746 1.9761 418.0847 418.4876 0.0605 -1.0000 -1.0000 5921273 1587095983.00 151.5328 59.9983 32.0000 1.9735 1.9750 417.6849 418.0880 0.0606 -1.0000 -1.0000 5921343 1587095983.10 151.5328 59.9983 32.0000 1.9727 1.9743 417.8547 418.2568 0.0605 -1.0000 -1.0000 5921413 1587095983.20 151.5328 59.9983 32.0000 1.9722 1.9737 418.1270 418.5296 0.0603 -1.0000 -1.0000 5921623 1587095983.30 151.5328 59.9983 32.0000 1.9733 1.9748 417.8343 418.2371 0.0605 -1.0000 -1.0000 5921683 1587095983.40 151.5328 59.9983 32.0000 1.9749 1.9764 417.6825 418.0849 0.0605 -1.0000 -1.0000 5921743 1587095983.50 151.5328 59.9983 32.0000 1.9751 1.9766 417.8460 418.2490 0.0605 -1.0000 -1.0000 5921813 1587095983.60 151.5518 59.9983 32.0000 1.9726 1.9742 418.2600 418.6630 0.0605 -1.0000 -1.0000 5921873 1587095983.70 151.6288 59.9983 32.0000 1.9738 1.9754 418.2018 418.6058 0.0605 -1.0000 -1.0000 5921943 1587095983.80 151.6288 59.9983 32.0000 1.9757 1.9773 417.9200 418.3222 0.0604 -1.0000 -1.0000 5922013 1587095983.90 151.6288 59.9983 32.0000 1.9766 1.9782 417.6808 418.0835 0.0605 -1.0000 -1.0000 5922073 1587095984.00 151.6288 59.9983 32.0000 1.9747 1.9762 418.1274 418.5313 0.0607 -1.0000 -1.0000 5922143 1587095984.10 151.6288 59.9983 32.0000 1.9740 1.9756 418.3249 418.7280 0.0605 -1.0000 -1.0000 5922213 1587095984.20 151.3561 59.9983 32.0000 1.9750 1.9766 418.2062 418.6095 0.0604 -1.0000 -1.0000 5922653 1587095984.30 151.3501 59.9983 32.0000 1.9743 1.9758 417.7971 418.1994 0.0604 -1.0000 -1.0000 5922723 1587095984.40 151.3501 59.9983 32.0000 1.9727 1.9743 418.2307 418.6341 0.0605 -1.0000 -1.0000 5922792 1587095984.50 151.3501 59.9983 32.0000 1.9742 1.9758 418.2007 418.6039 0.0605 -1.0000 -1.0000 5922853 1587095984.60 151.3501 59.9983 32.0000 1.9742 1.9758 417.9507 418.3541 0.0606 -1.0000 -1.0000 5922922 1587095984.70 151.3444 59.9977 32.0000 1.9749 1.9765 417.6496 418.0535 0.0606 -1.0000 -1.0000 5922992 1587095984.80 151.3377 59.9970 32.0000 1.9734 1.9749 418.1348 418.5378 0.0606 -1.0000 -1.0000 5923053 1587095984.90 151.3377 59.9970 32.0000 1.9728 1.9744 418.3054 418.7082 0.0604 -1.0000 -1.0000 5923112 1587095985.00 151.3377 59.9970 32.0000 1.9725 1.9740 417.9925 418.3955 0.0605 -1.0000 -1.0000 5923192 1587095985.10 151.3377 59.9970 32.0000 1.9744 1.9759 417.7408 418.1439 0.0606 -1.0000 -1.0000 5923252 1587095985.20 151.3377 59.9970 32.0000 1.9735 1.9750 418.0385 418.4417 0.0605 -1.0000 -1.0000 5923332 1587095985.30 151.3377 59.9970 32.0000 1.9722 1.9738 418.2690 418.6723 0.0604 -1.0000 -1.0000 5923422 1587095985.40 151.5518 59.9970 32.0000 1.9729 1.9745 418.0513 418.4538 0.0604 -1.0000 -1.0000 5923482 1587095985.50 151.5518 59.9970 32.0000 1.9749 1.9765 418.1799 418.5828 0.0604 -1.0000 -1.0000 5923552 1587095985.60 151.5518 59.9970 32.0000 1.9734 1.9749 418.4397 418.8427 0.0605 -1.0000 -1.0000 5923622 1587095985.70 151.5518 59.9970 32.0000 1.9731 1.9746 418.2607 418.6645 0.0606 -1.0000 -1.0000 5923682 1587095985.80 151.5518 59.9970 32.0000 1.9730 1.9745 418.0144 418.4173 0.0605 -1.0000 -1.0000 5924172 1587095985.90 151.5518 59.9970 32.0000 1.9739 1.9754 417.6039 418.0070 0.0606 -1.0000 -1.0000 5924232 1587095986.00 151.5518 59.9970 32.0000 1.9732 1.9748 417.7060 418.1089 0.0605 -1.0000 -1.0000 5924302 1587095986.10 151.5518 59.9970 32.0000 1.9713 1.9728 417.9250 418.3278 0.0605 -1.0000 -1.0000 5924372 1587095986.20 151.5518 59.9970 32.0000 1.9731 1.9746 418.1474 418.5511 0.0606 -1.0000 -1.0000 5924432 1587095986.30 151.5518 59.9970 32.0000 1.9735 1.9751 417.8151 418.2176 0.0604 -1.0000 -1.0000 5924772 1587095986.40 151.5518 59.9970 32.0000 1.9742 1.9758 417.6730 418.0754 0.0604 -1.0000 -1.0000 5924842 1587095986.50 151.5269 59.9970 32.0000 1.9723 1.9738 418.0599 418.4630 0.0606 -1.0000 -1.0000 5924902 1587095986.60 151.4299 59.9970 32.0000 1.9737 1.9752 418.0265 418.4293 0.0604 -1.0000 -1.0000 5924972 1587095986.70 151.4299 59.9970 32.0000 1.9770 1.9786 417.6865 418.0897 0.0605 -1.0000 -1.0000 5925042 1587095986.80 151.4299 59.9970 32.0000 1.9752 1.9767 417.9137 418.3157 0.0604 -1.0000 -1.0000 5925102 1587095986.90 151.4299 59.9970 32.0000 1.9733 1.9748 418.1141 418.5164 0.0604 -1.0000 -1.0000 5925172 1587095987.00 151.4299 59.9970 32.0000 1.9733 1.9748 418.0854 418.4886 0.0605 -1.0000 -1.0000 5925242 1587095987.10 151.7123 59.9970 32.0000 1.9750 1.9766 417.7185 418.1217 0.0606 -1.0000 -1.0000 5925302 1587095987.20 151.7123 59.9970 32.0000 1.9765 1.9780 417.6298 418.0321 0.0604 -1.0000 -1.0000 5925382 1587095987.30 151.7123 59.9970 32.0000 1.9745 1.9761 418.1329 418.5361 0.0606 -1.0000 -1.0000 5925441 1587095987.40 151.7123 59.9970 32.0000 1.9762 1.9778 418.2658 418.6697 0.0606 -1.0000 -1.0000 5925501 1587095987.50 151.7123 59.9970 32.0000 1.9779 1.9795 417.9544 418.3573 0.0605 -1.0000 -1.0000 5925572 1587095987.60 151.7123 59.9970 32.0000 1.9768 1.9784 417.8031 418.2070 0.0606 -1.0000 -1.0000 5925641 1587095987.70 151.5484 59.9970 32.0000 1.9744 1.9760 418.0800 418.4832 0.0605 -1.0000 -1.0000 5925701 1587095987.80 151.5290 59.9970 32.0000 1.9729 1.9745 418.3108 418.7158 0.0607 -1.0000 -1.0000 5925901 1587095987.90 151.5290 59.9970 32.0000 1.9750 1.9766 417.7894 418.1930 0.0605 -1.0000 -1.0000 5925971 1587095988.00 151.5290 59.9970 32.0000 1.9740 1.9756 417.9005 418.3038 0.0606 -1.0000 -1.0000 5926031 1587095988.10 151.5290 59.9970 32.0000 1.9734 1.9750 418.0435 418.4474 0.0605 -1.0000 -1.0000 5926101 1587095988.20 151.5072 59.9970 32.0000 1.9730 1.9745 418.0381 418.4406 0.0604 -1.0000 -1.0000 5926171 1587095988.30 151.2802 59.9970 32.0000 1.9744 1.9759 418.1477 418.5523 0.0607 -1.0000 -1.0000 5926231 1587095988.40 151.2802 59.9970 32.0000 1.9762 1.9778 417.8001 418.2039 0.0607 -1.0000 -1.0000 5926421 1587095988.50 151.2802 59.9970 32.0000 1.9733 1.9748 418.0524 418.4560 0.0605 -1.0000 -1.0000 5926481 1587095988.60 151.2802 59.9970 32.0000 1.9729 1.9744 418.1205 418.5238 0.0605 -1.0000 -1.0000 5926541 1587095988.70 151.2802 59.9970 32.0000 1.9748 1.9764 418.0026 418.4059 0.0605 -1.0000 -1.0000 5926611 1587095988.80 151.2802 59.9970 32.0000 1.9768 1.9783 418.2602 418.6630 0.0604 -1.0000 -1.0000 5926681 1587095988.90 151.2802 59.9970 32.0000 1.9751 1.9767 418.4084 418.8131 0.0606 -1.0000 -1.0000 5927161 1587095989.00 151.2047 59.9970 32.0000 1.9746 1.9762 418.3531 418.7565 0.0605 -1.0000 -1.0000 5927241 1587095989.10 151.2047 59.9970 32.0000 1.9770 1.9785 418.0908 418.4953 0.0607 -1.0000 -1.0000 5927301 1587095989.20 151.2047 59.9970 32.0000 1.9792 1.9807 417.8124 418.2160 0.0606 -1.0000 -1.0000 5927371 1587095989.30 151.2047 59.9970 32.0000 1.9746 1.9762 418.2523 418.6557 0.0605 -1.0000 -1.0000 5927431 1587095989.40 151.2047 59.9970 32.0000 1.9708 1.9724 418.1340 418.5364 0.0604 -1.0000 -1.0000 5927501 1587095989.50 151.2047 59.9970 32.0000 1.9734 1.9750 418.0252 418.4286 0.0605 -1.0000 -1.0000 5927571 1587095989.60 151.4983 59.9973 32.0000 1.9755 1.9771 417.7809 418.1836 0.0605 -1.0000 -1.0000 5927631 1587095989.70 151.4983 59.9973 32.0000 1.9745 1.9760 417.6563 418.0586 0.0605 -1.0000 -1.0000 5927691 1587095989.80 151.4983 59.9973 32.0000 1.9744 1.9759 418.0093 418.4131 0.0606 -1.0000 -1.0000 5927771 1587095989.90 151.4983 59.9973 32.0000 1.9742 1.9757 417.9367 418.3409 0.0607 -1.0000 -1.0000 5927891 1587095990.00 151.4983 59.9973 32.0000 1.9754 1.9770 417.7995 418.2022 0.0604 -1.0000 -1.0000 5927951 1587095990.10 151.4983 59.9973 32.0000 1.9735 1.9751 417.8129 418.2148 0.0604 -1.0000 -1.0000 5928020 1587095990.20 151.4025 59.9973 32.0000 1.9731 1.9747 418.1956 418.5995 0.0606 -1.0000 -1.0000 5928090 1587095990.30 151.4025 59.9973 32.0000 1.9726 1.9742 418.2343 418.6383 0.0605 -1.0000 -1.0000 5928150 1587095990.40 151.4025 59.9973 32.0000 1.9735 1.9751 417.8984 418.3005 0.0604 -1.0000 -1.0000 5928391 1587095990.50 151.4025 59.9973 32.0000 1.9745 1.9760 417.8959 418.2997 0.0606 -1.0000 -1.0000 5928461 1587095990.60 151.4025 59.9973 32.0000 1.9754 1.9770 417.9481 418.3519 0.0606 -1.0000 -1.0000 5928521 1587095990.70 151.4025 59.9973 32.0000 1.9737 1.9752 418.4674 418.8715 0.0606 -1.0000 -1.0000 5928591 1587095990.80 151.6891 59.9973 32.0000 1.9748 1.9764 418.2570 418.6613 0.0606 -1.0000 -1.0000 5928661 1587095990.90 151.6891 59.9973 32.0000 1.9774 1.9790 417.8299 418.2326 0.0605 -1.0000 -1.0000 5928720 1587095991.00 151.6891 59.9973 32.0000 1.9748 1.9764 418.1656 418.5688 0.0605 -1.0000 -1.0000 5928920 1587095991.10 151.6891 59.9973 32.0000 1.9722 1.9738 418.2390 418.6425 0.0605 -1.0000 -1.0000 5928980 1587095991.20 151.6891 59.9973 32.0000 1.9740 1.9756 417.9502 418.3537 0.0606 -1.0000 -1.0000 5929060 1587095991.30 151.4857 59.9973 32.0000 1.9735 1.9751 417.6125 418.0150 0.0605 -1.0000 -1.0000 5929120 1587095991.40 151.1715 59.9973 32.0000 1.9725 1.9741 418.0119 418.4153 0.0606 -1.0000 -1.0000 5929180 1587095991.50 151.1715 59.9973 32.0000 1.9720 1.9736 418.3124 418.7160 0.0605 -1.0000 -1.0000 5929970 1587095991.60 151.1715 59.9973 32.0000 1.9734 1.9750 417.9985 418.4018 0.0606 -1.0000 -1.0000 5930030 1587095991.70 151.1715 59.9973 32.0000 1.9743 1.9759 417.8323 418.2357 0.0605 -1.0000 -1.0000 5930090 1587095991.80 151.1715 59.9973 32.0000 1.9729 1.9745 418.0674 418.4707 0.0606 -1.0000 -1.0000 5930170 1587095991.90 151.7020 59.9973 32.0000 1.9728 1.9744 418.2331 418.6369 0.0605 -1.0000 -1.0000 5930230 1587095992.00 151.7020 59.9973 32.0000 1.9728 1.9743 418.0510 418.4537 0.0605 -1.0000 -1.0000 5930290 1587095992.10 151.7020 59.9973 32.0000 1.9746 1.9762 418.0774 418.4808 0.0606 -1.0000 -1.0000 5930360 1587095992.20 151.7020 59.9973 32.0000 1.9736 1.9752 418.5115 418.9154 0.0605 -1.0000 -1.0000 5930430 1587095992.30 151.7020 59.9973 32.0000 1.9771 1.9787 418.2376 418.6406 0.0605 -1.0000 -1.0000 5930490 1587095992.40 151.7020 59.9973 32.0000 1.9771 1.9787 417.7782 418.1813 0.0605 -1.0000 -1.0000 5930560 1587095992.50 151.7020 59.9973 32.0000 1.9772 1.9787 418.2182 418.6221 0.0606 -1.0000 -1.0000 5930630 1587095992.60 151.7020 59.9973 32.0000 1.9789 1.9805 418.0570 418.4592 0.0604 -1.0000 -1.0000 5930690 1587095992.70 151.7020 59.9973 32.0000 1.9758 1.9773 417.6429 418.0461 0.0606 -1.0000 -1.0000 5930780 1587095992.80 151.7020 59.9973 32.0000 1.9719 1.9734 417.9483 418.3522 0.0605 -1.0000 -1.0000 5930850 1587095992.90 151.7020 59.9973 32.0000 1.9703 1.9719 418.2579 418.6604 0.0604 -1.0000 -1.0000 5930910 1587095993.00 151.3549 59.9973 32.0000 1.9729 1.9745 418.2022 418.6064 0.0607 -1.0000 -1.0000 5931099 1587095993.10 151.3549 59.9973 32.0000 1.9738 1.9754 417.9635 418.3661 0.0604 -1.0000 -1.0000 5931160 1587095993.20 151.3549 59.9973 32.0000 1.9740 1.9755 417.8409 418.2433 0.0604 -1.0000 -1.0000 5931230 1587095993.30 151.3549 59.9973 32.0000 1.9723 1.9738 418.1430 418.5459 0.0605 -1.0000 -1.0000 5931289 1587095993.40 151.3549 59.9973 32.0000 1.9741 1.9757 418.3140 418.7175 0.0605 -1.0000 -1.0000 5931359 1587095993.50 151.3549 59.9973 32.0000 1.9747 1.9763 418.0244 418.4270 0.0604 -1.0000 -1.0000 5931699 1587095993.60 151.3549 59.9973 32.0000 1.9741 1.9757 417.7928 418.1959 0.0605 -1.0000 -1.0000 5931759 1587095993.70 151.3410 59.9973 32.0000 1.9731 1.9747 418.1173 418.5199 0.0604 -1.0000 -1.0000 5931819 1587095993.80 151.3172 59.9973 32.0000 1.9723 1.9738 418.1480 418.5507 0.0604 -1.0000 -1.0000 5931889 1587095993.90 151.3172 59.9973 32.0000 1.9745 1.9761 418.1674 418.5711 0.0605 -1.0000 -1.0000 5931959 1587095994.00 151.3172 59.9973 32.0000 1.9765 1.9780 417.6879 418.0902 0.0604 -1.0000 -1.0000 5932179 1587095994.10 151.3172 59.9973 32.0000 1.9737 1.9753 417.9527 418.3554 0.0604 -1.0000 -1.0000 5932249 1587095994.20 151.3172 59.9973 32.0000 1.9736 1.9752 418.1711 418.5742 0.0605 -1.0000 -1.0000 5932319 1587095994.30 151.3172 59.9973 32.0000 1.9736 1.9752 417.9832 418.3865 0.0606 -1.0000 -1.0000 5932379 1587095994.40 151.3172 59.9973 32.0000 1.9764 1.9779 417.7927 418.1949 0.0603 -1.0000 -1.0000 5932459 1587095994.50 151.4549 59.9973 32.0000 1.9765 1.9780 418.2228 418.6254 0.0604 -1.0000 -1.0000 5932679 1587095994.60 151.4549 59.9973 32.0000 1.9748 1.9763 418.4511 418.8542 0.0604 -1.0000 -1.0000 5932749 1587095994.70 151.4549 59.9973 32.0000 1.9763 1.9778 417.9417 418.3449 0.0606 -1.0000 -1.0000 5932819 1587095994.80 151.4549 59.9973 32.0000 1.9754 1.9770 417.6526 418.0558 0.0605 -1.0000 -1.0000 5932879 1587095994.90 151.4549 59.9973 32.0000 1.9728 1.9743 417.7143 418.1165 0.0604 -1.0000 -1.0000 5932940 1587095995.00 151.3554 59.9975 32.0000 1.9738 1.9753 418.0760 418.4779 0.0604 -1.0000 -1.0000 5933019 1587095995.10 151.1455 59.9979 32.0000 1.9717 1.9732 418.0122 418.4154 0.0605 -1.0000 -1.0000 5933079 1587095995.20 151.1455 59.9979 32.0000 1.9746 1.9761 417.9557 418.3578 0.0604 -1.0000 -1.0000 5933149 1587095995.30 151.1455 59.9979 32.0000 1.9743 1.9758 417.6427 418.0463 0.0607 -1.0000 -1.0000 5933209 1587095995.40 151.1455 59.9979 32.0000 1.9731 1.9747 417.9416 418.3455 0.0605 -1.0000 -1.0000 5933279 1587095995.50 151.1455 59.9979 32.0000 1.9738 1.9754 418.1307 418.5324 0.0602 -1.0000 -1.0000 5933349 1587095995.60 151.4991 59.9979 32.0000 1.9748 1.9764 417.9643 418.3667 0.0605 -1.0000 -1.0000 5933409 1587095995.70 151.4991 59.9979 32.0000 1.9741 1.9756 417.7692 418.1730 0.0607 -1.0000 -1.0000 5933479 1587095995.80 151.4991 59.9979 32.0000 1.9738 1.9753 418.0823 418.4857 0.0605 -1.0000 -1.0000 5933549 1587095995.90 151.4991 59.9979 32.0000 1.9708 1.9724 418.2507 418.6545 0.0606 -1.0000 -1.0000 5933619 1587095996.00 151.4991 59.9979 32.0000 1.9746 1.9761 418.1077 418.5116 0.0606 -1.0000 -1.0000 5933679 1587095996.10 151.5274 59.9979 32.0000 1.9758 1.9774 417.8198 418.2233 0.0606 -1.0000 -1.0000 5934119 1587095996.20 151.5732 59.9979 32.0000 1.9762 1.9778 418.1856 418.5898 0.0607 -1.0000 -1.0000 5934179 1587095996.30 151.5732 59.9979 32.0000 1.9744 1.9760 418.3954 418.7996 0.0606 -1.0000 -1.0000 5934239 1587095996.40 151.5732 59.9979 32.0000 1.9741 1.9757 418.3463 418.7499 0.0605 -1.0000 -1.0000 5934319 1587095996.50 151.5732 59.9979 32.0000 1.9734 1.9750 417.9466 418.3497 0.0606 -1.0000 -1.0000 5934379 1587095996.60 151.5732 59.9979 32.0000 1.9737 1.9753 418.0656 418.4701 0.0607 -1.0000 -1.0000 5934889 1587095996.70 151.4850 59.9979 32.0000 1.9726 1.9742 418.3056 418.7096 0.0605 -1.0000 -1.0000 5934959 1587095996.80 151.4850 59.9979 32.0000 1.9741 1.9757 418.1500 418.5529 0.0604 -1.0000 -1.0000 5935019 1587095996.90 151.4850 59.9979 32.0000 1.9744 1.9760 417.9354 418.3393 0.0606 -1.0000 -1.0000 5935089 1587095997.00 151.4850 59.9979 32.0000 1.9748 1.9763 418.2746 418.6765 0.0604 -1.0000 -1.0000 5935169 1587095997.10 151.4850 59.9979 32.0000 1.9725 1.9741 418.3011 418.7050 0.0606 -1.0000 -1.0000 5935229 1587095997.20 151.4850 59.9979 32.0000 1.9738 1.9754 418.3429 418.7460 0.0605 -1.0000 -1.0000 5935309 1587095997.30 151.4850 59.9979 32.0000 1.9767 1.9782 417.8671 418.2702 0.0606 -1.0000 -1.0000 5935369 1587095997.40 151.4850 59.9979 32.0000 1.9766 1.9781 417.9105 418.3145 0.0606 -1.0000 -1.0000 5935439 1587095997.50 151.4850 59.9979 32.0000 1.9750 1.9765 418.4379 418.8411 0.0605 -1.0000 -1.0000 5935508 1587095997.60 151.9093 59.9979 33.0000 1.9743 1.9759 418.1379 418.5417 0.0607 -1.0000 -1.0000 5935688 1587095997.70 151.9093 59.9979 33.0000 1.9749 1.9765 417.9230 418.3261 0.0604 -1.0000 -1.0000 5935748 1587095997.80 151.5266 59.9979 33.0000 1.9742 1.9758 418.3023 418.7053 0.0605 -1.0000 -1.0000 5935818 1587095997.90 151.5266 59.9979 33.0000 1.9746 1.9762 418.3977 418.8007 0.0603 -1.0000 -1.0000 5935888 1587095998.00 151.5266 59.9979 33.0000 1.9760 1.9776 417.8451 418.2482 0.0605 -1.0000 -1.0000 5935948 1587095998.10 151.5266 59.9979 33.0000 1.9759 1.9775 417.8701 418.2740 0.0607 -1.0000 -1.0000 5936028 1587095998.20 151.5266 59.9979 33.0000 1.9735 1.9751 418.2230 418.6266 0.0605 -1.0000 -1.0000 5936158 1587095998.30 151.4621 59.9979 33.0000 1.9755 1.9770 418.2085 418.6109 0.0603 -1.0000 -1.0000 5936218 1587095998.40 151.3992 59.9979 33.0000 1.9744 1.9760 417.9642 418.3672 0.0606 -1.0000 -1.0000 5936288 1587095998.50 151.3992 59.9979 33.0000 1.9745 1.9760 417.7778 418.1798 0.0604 -1.0000 -1.0000 5936348 1587095998.60 151.3992 59.9979 33.0000 1.9757 1.9773 417.8329 418.2361 0.0606 -1.0000 -1.0000 5936418 1587095998.70 151.3992 59.9979 33.0000 1.9739 1.9754 418.0427 418.4457 0.0604 -1.0000 -1.0000 5936918 1587095998.80 151.3992 59.9979 33.0000 1.9747 1.9762 417.8148 418.2180 0.0606 -1.0000 -1.0000 5936988 1587095998.90 151.7881 59.9979 33.0000 1.9740 1.9755 417.6903 418.0929 0.0604 -1.0000 -1.0000 5937048 1587095999.00 151.7881 59.9979 33.0000 1.9749 1.9764 418.1871 418.5900 0.0606 -1.0000 -1.0000 5937118 1587095999.10 151.7881 59.9979 33.0000 1.9750 1.9765 418.2807 418.6833 0.0604 -1.0000 -1.0000 5937188 1587095999.20 151.7881 59.9979 33.0000 1.9764 1.9780 418.1253 418.5281 0.0604 -1.0000 -1.0000 5937417 1587095999.30 151.7881 59.9979 33.0000 1.9772 1.9787 417.8532 418.2557 0.0605 -1.0000 -1.0000 5937487 1587095999.40 151.7197 59.9979 33.0000 1.9742 1.9758 418.2019 418.6045 0.0604 -1.0000 -1.0000 5937548 1587095999.50 151.6221 59.9979 33.0000 1.9747 1.9762 418.2689 418.6718 0.0605 -1.0000 -1.0000 5937617 1587095999.60 151.6221 59.9979 33.0000 1.9734 1.9749 418.0613 418.4648 0.0605 -1.0000 -1.0000 5937677 1587095999.70 151.6221 59.9979 33.0000 1.9763 1.9779 417.7119 418.1140 0.0604 -1.0000 -1.0000 5937907 1587095999.80 151.6221 59.9979 33.0000 1.9754 1.9769 418.0765 418.4787 0.0603 -1.0000 -1.0000 5937977 1587095999.90 151.6221 59.9979 33.0000 1.9740 1.9756 418.3087 418.7135 0.0607 -1.0000 -1.0000 5938047 1587096000.00 151.6221 59.9979 33.0000 1.9733 1.9749 418.0389 418.4413 0.0603 -1.0000 -1.0000 5938107 1587096000.10 151.6213 59.9983 33.0000 1.9755 1.9771 417.7736 418.1749 0.0603 -1.0000 -1.0000 5938177 1587096000.20 151.6180 59.9996 33.0000 1.9753 1.9768 418.1973 418.5988 0.0603 -1.0000 -1.0000 5938357 1587096000.30 151.6180 59.9996 33.0000 1.9737 1.9753 418.2618 418.6642 0.0604 -1.0000 -1.0000 5938417 1587096000.40 151.6180 59.9996 33.0000 1.9741 1.9756 418.4561 418.8585 0.0604 -1.0000 -1.0000 5938497 1587096000.50 151.6178 59.9996 33.0000 1.9770 1.9786 418.2031 418.6074 0.0607 -1.0000 -1.0000 5938557 1587096000.60 151.6164 59.9996 33.0000 1.9761 1.9777 417.7969 418.1997 0.0604 -1.0000 -1.0000 5938617 1587096000.70 151.6164 59.9996 33.0000 1.9755 1.9771 417.9756 418.3783 0.0604 -1.0000 -1.0000 5938967 1587096000.80 151.6164 59.9996 33.0000 1.9742 1.9758 418.2150 418.6179 0.0605 -1.0000 -1.0000 5939027 1587096000.90 151.6164 59.9996 33.0000 1.9757 1.9773 417.7574 418.1603 0.0605 -1.0000 -1.0000 5939086 1587096001.00 151.6164 59.9996 33.0000 1.9761 1.9777 417.8924 418.2942 0.0604 -1.0000 -1.0000 5939156 1587096001.10 151.2534 59.9996 33.0000 1.9764 1.9780 418.1933 418.5958 0.0604 -1.0000 -1.0000 5939226 1587096001.20 151.2534 59.9996 33.0000 1.9771 1.9787 418.6274 419.0314 0.0605 -1.0000 -1.0000 5939857 1587096001.30 151.2534 59.9996 33.0000 1.9754 1.9770 417.9054 418.3066 0.0603 -1.0000 -1.0000 5939926 1587096001.40 151.2534 59.9996 33.0000 1.9740 1.9756 417.9104 418.3122 0.0603 -1.0000 -1.0000 5939996 1587096001.50 151.2534 59.9996 33.0000 1.9746 1.9761 418.2584 418.6623 0.0606 -1.0000 -1.0000 5940076 1587096001.60 151.2534 59.9996 33.0000 1.9752 1.9768 418.2387 418.6412 0.0604 -1.0000 -1.0000 5940136 1587096001.70 151.8103 59.9996 33.0000 1.9736 1.9751 417.9257 418.3277 0.0603 -1.0000 -1.0000 5940206 1587096001.80 151.8103 59.9996 33.0000 1.9221 1.9236 409.1563 409.5496 0.0601 -1.0000 -1.0000 5940276 1587096001.90 151.8103 59.9996 33.0000 1.6773 1.6787 360.9365 361.2790 0.0593 -1.0000 -1.0000 5940336 1587096002.00 151.8103 59.9996 33.0000 1.4165 1.4176 312.1402 312.4319 0.0583 -1.0000 -1.0000 5940396 1587096002.10 151.8103 59.9996 33.0000 1.3187 1.3197 292.5786 292.8502 0.0582 -1.0000 -1.0000 5940477 1587096002.20 151.8103 59.9996 33.0000 1.3178 1.3188 292.5429 292.8139 0.0581 -1.0000 -1.0000 5940536 1587096002.30 151.8103 59.9996 33.0000 1.3349 1.3359 295.5298 295.8037 0.0582 -1.0000 -1.0000 5940596 1587096002.40 151.8103 59.9996 33.0000 1.3528 1.3538 299.1449 299.4225 0.0582 -1.0000 -1.0000 5940676 1587096002.50 151.8103 59.9996 33.0000 1.3709 1.3720 302.6077 302.8888 0.0583 -1.0000 -1.0000 5940736 1587096002.60 151.8103 59.9996 33.0000 1.3895 1.3906 305.9381 306.2226 0.0584 -1.0000 -1.0000 5940796 1587096002.70 151.8103 59.9996 33.0000 1.4062 1.4073 308.7623 309.0502 0.0586 -1.0000 -1.0000 5940866 1587096002.80 151.5908 59.9996 32.0208 1.4171 1.4182 311.1592 311.4496 0.0585 -1.0000 -1.0000 5941266 1587096002.90 151.5861 59.9996 32.0000 1.4252 1.4263 312.8576 313.1506 0.0587 -1.0000 -1.0000 5941336 1587096003.00 151.5861 59.9996 32.0000 1.4324 1.4335 313.8826 314.1758 0.0587 -1.0000 -1.0000 5941406 1587096003.10 151.5861 59.9996 32.0000 1.4398 1.4409 315.0259 315.3213 0.0588 -1.0000 -1.0000 5941466 1587096003.20 151.5861 59.9996 32.0000 1.4467 1.4478 316.8270 317.1221 0.0585 -1.0000 -1.0000 5941536 1587096003.30 151.5861 59.9996 32.0000 1.4528 1.4539 318.0180 318.3149 0.0586 -1.0000 -1.0000 5941606 1587096003.40 151.5861 59.9996 32.0000 1.4640 1.4651 319.5162 319.8146 0.0586 -1.0000 -1.0000 5941666 1587096003.50 151.5861 59.9996 32.0000 1.4720 1.4731 320.7135 321.0135 0.0587 -1.0000 -1.0000 5941736 1587096003.60 151.5861 59.9996 32.0000 1.4751 1.4762 322.1657 322.4676 0.0588 -1.0000 -1.0000 5941806 1587096003.70 151.5861 59.9996 32.0000 1.4803 1.4814 323.3173 323.6195 0.0587 -1.0000 -1.0000 5941866 1587096003.80 151.5861 59.9996 32.0000 1.4845 1.4857 323.7178 324.0213 0.0588 -1.0000 -1.0000 5941936 1587096003.90 151.5861 59.9996 32.0000 1.4863 1.4874 323.7734 324.0762 0.0587 -1.0000 -1.0000 5942006 1587096004.00 151.5861 59.9996 32.0000 1.4879 1.4891 324.2109 324.5153 0.0588 -1.0000 -1.0000 5942066 1587096004.10 151.4640 59.9996 32.0000 1.4858 1.4870 324.2849 324.5888 0.0588 -1.0000 -1.0000 5942136 1587096004.20 151.4640 59.9996 32.0000 1.4831 1.4843 323.7429 324.0464 0.0588 -1.0000 -1.0000 5942206 1587096004.30 151.4640 59.9996 32.0000 1.4855 1.4867 323.2472 323.5504 0.0589 -1.0000 -1.0000 5942625 1587096004.40 151.4640 59.9996 32.0000 1.4909 1.4921 324.7763 325.0813 0.0589 -1.0000 -1.0000 5942705 1587096004.50 151.6518 59.9996 32.0000 1.4959 1.4971 326.2783 326.5841 0.0588 -1.0000 -1.0000 5942766 1587096004.60 151.7111 59.9997 32.0000 1.4996 1.5008 326.8237 327.1298 0.0588 -1.0000 -1.0000 5942825 1587096004.70 151.7111 59.9997 32.0000 1.5031 1.5043 326.7005 327.0073 0.0589 -1.0000 -1.0000 5942895 1587096004.80 151.7111 59.9997 32.0000 1.5030 1.5042 326.8121 327.1174 0.0587 -1.0000 -1.0000 5942965 1587096004.90 151.7111 59.9997 32.0000 1.4983 1.4995 326.6912 326.9983 0.0590 -1.0000 -1.0000 5943095 1587096005.00 151.7111 59.9997 32.0000 1.4957 1.4968 326.0960 326.4020 0.0588 -1.0000 -1.0000 5943165 1587096005.10 151.7111 59.9997 32.0000 1.4917 1.4929 324.9599 325.2650 0.0589 -1.0000 -1.0000 5943225 1587096005.20 151.7111 59.9997 32.0000 1.4910 1.4921 324.5542 324.8581 0.0587 -1.0000 -1.0000 5943305 1587096005.30 151.7111 59.9997 32.0000 1.4887 1.4899 324.7950 325.0994 0.0588 -1.0000 -1.0000 5943365 1587096005.40 151.7111 59.9997 32.0000 1.4863 1.4874 324.2601 324.5638 0.0587 -1.0000 -1.0000 5943425 1587096005.50 151.6566 59.9997 32.0000 1.4850 1.4861 323.9417 324.2450 0.0588 -1.0000 -1.0000 5943495 1587096005.60 151.4777 59.9997 32.0000 1.4883 1.4895 324.2842 324.5870 0.0587 -1.0000 -1.0000 5943565 1587096005.70 151.4777 59.9997 32.0000 1.4941 1.4953 325.7422 326.0478 0.0589 -1.0000 -1.0000 5943625 1587096005.80 151.4755 59.9997 32.0000 1.4963 1.4975 326.4855 326.7923 0.0590 -1.0000 -1.0000 5943705 1587096005.90 151.4385 59.9997 32.0000 1.4956 1.4968 326.0666 326.3729 0.0589 -1.0000 -1.0000 5943875 1587096006.00 151.4385 59.9997 32.0000 1.4957 1.4968 325.5743 325.8797 0.0589 -1.0000 -1.0000 5943945 1587096006.10 151.4385 59.9997 32.0000 1.4945 1.4956 325.5924 325.8988 0.0590 -1.0000 -1.0000 5944015 1587096006.20 151.4385 59.9997 32.0000 1.4914 1.4925 325.2511 325.5557 0.0587 -1.0000 -1.0000 5944075 1587096006.30 151.4385 59.9997 32.0000 1.4907 1.4918 325.1937 325.4976 0.0586 -1.0000 -1.0000 5944135 1587096006.40 151.3908 59.9997 32.0000 1.4938 1.4949 324.9311 325.2356 0.0588 -1.0000 -1.0000 5944695 1587096006.50 151.3876 59.9997 32.0000 1.4988 1.5000 326.2878 326.5934 0.0588 -1.0000 -1.0000 5944765 1587096006.60 151.3876 59.9997 32.0000 1.5020 1.5031 327.3252 327.6328 0.0590 -1.0000 -1.0000 5944825 1587096006.70 151.3876 59.9997 32.0000 1.5012 1.5024 327.1418 327.4490 0.0589 -1.0000 -1.0000 5944895 1587096006.80 151.3876 59.9997 32.0000 1.5002 1.5013 326.5229 326.8298 0.0590 -1.0000 -1.0000 5944955 1587096006.90 151.3876 59.9997 32.0000 1.4977 1.4989 325.7986 326.1028 0.0586 -1.0000 -1.0000 5945025 1587096007.00 151.3876 59.9997 32.0000 1.5013 1.5024 326.6783 326.9837 0.0587 -1.0000 -1.0000 5945095 1587096007.10 151.3876 59.9997 32.0000 1.5039 1.5051 327.6375 327.9446 0.0588 -1.0000 -1.0000 5945155 1587096007.20 151.3876 59.9997 32.0000 1.5064 1.5075 327.9273 328.2354 0.0589 -1.0000 -1.0000 5945235 1587096007.30 151.3876 59.9997 32.0000 1.5067 1.5079 327.6655 327.9734 0.0590 -1.0000 -1.0000 5945294 1587096007.40 151.3876 59.9997 32.0000 1.5081 1.5092 327.5845 327.8934 0.0591 -1.0000 -1.0000 5945474 1587096007.50 151.3876 59.9997 32.0000 1.5068 1.5080 328.1571 328.4648 0.0590 -1.0000 -1.0000 5945555 1587096007.60 151.3980 59.9997 32.0000 1.5081 1.5093 327.7416 328.0506 0.0591 -1.0000 -1.0000 5945614 1587096007.70 151.3980 59.9997 32.0000 1.5146 1.5157 328.4618 328.7706 0.0589 -1.0000 -1.0000 5945674 1587096007.80 151.4309 59.9997 32.0000 1.5901 1.5914 343.6820 344.0045 0.0591 -1.0000 -1.0000 5945744 1587096007.90 151.6931 59.9997 32.0000 1.7620 1.7633 376.1102 376.4677 0.0597 -1.0000 -1.0000 5945814 1587096008.00 151.6931 59.9997 32.0000 1.8665 1.8680 397.3374 397.7191 0.0603 -1.0000 -1.0000 5945934 1587096008.10 151.6931 59.9997 32.0000 1.8991 1.9006 402.2648 402.6508 0.0602 -1.0000 -1.0000 5946014 1587096008.20 151.6931 59.9997 32.0000 1.9051 1.9066 404.2969 404.6847 0.0602 -1.0000 -1.0000 5946074 1587096008.30 151.6931 59.9997 32.0000 1.9062 1.9077 404.9715 405.3610 0.0602 -1.0000 -1.0000 5946134 1587096008.40 151.6931 59.9997 32.0000 1.9085 1.9100 405.2939 405.6833 0.0604 -1.0000 -1.0000 5946204 1587096008.50 151.6931 59.9997 32.0000 1.9096 1.9111 405.2987 405.6891 0.0604 -1.0000 -1.0000 5946694 1587096008.60 151.6931 59.9997 32.0000 1.9109 1.9124 405.6498 406.0400 0.0603 -1.0000 -1.0000 5946754 1587096008.70 151.5862 59.9997 32.0000 1.9134 1.9149 406.6267 407.0174 0.0603 -1.0000 -1.0000 5946834 1587096008.80 151.5862 59.9997 32.0000 1.9198 1.9214 407.6660 408.0573 0.0602 -1.0000 -1.0000 5946894 1587096008.90 151.5862 59.9997 32.0000 1.9239 1.9254 407.7486 408.1409 0.0605 -1.0000 -1.0000 5946954 1587096009.00 151.5862 59.9997 32.0000 1.9223 1.9238 407.2675 407.6591 0.0603 -1.0000 -1.0000 5947194 1587096009.10 151.5862 59.9997 32.0000 1.9246 1.9261 408.3548 408.7471 0.0603 -1.0000 -1.0000 5947264 1587096009.20 151.5862 59.9997 32.0000 1.9350 1.9366 410.5365 410.9305 0.0602 -1.0000 -1.0000 5947334 1587096009.30 151.5862 59.9997 32.0000 1.9449 1.9464 412.3515 412.7496 0.0605 -1.0000 -1.0000 5947394 1587096009.40 151.5862 59.9997 32.0000 1.9537 1.9553 413.6915 414.0909 0.0607 -1.0000 -1.0000 5947454 1587096009.50 151.5862 59.9997 32.0000 1.9594 1.9609 414.7998 415.1989 0.0603 -1.0000 -1.0000 5948154 1587096009.60 151.5862 59.9997 32.0000 1.9635 1.9650 415.6683 416.0683 0.0604 -1.0000 -1.0000 5948214 1587096009.70 151.5862 59.9997 32.0000 1.9643 1.9659 416.1652 416.5662 0.0605 -1.0000 -1.0000 5948274 1587096009.80 151.5862 59.9997 32.0000 1.9675 1.9690 416.1165 416.5163 0.0602 -1.0000 -1.0000 5948354 1587096009.90 151.7912 59.9979 32.0000 1.9667 1.9682 416.5671 416.9679 0.0604 -1.0000 -1.0000 5948414 1587096010.00 151.7912 59.9979 32.0000 1.9689 1.9704 416.9382 417.3400 0.0604 -1.0000 -1.0000 5948474 1587096010.10 151.7912 59.9979 32.0000 1.9713 1.9729 416.8129 417.2142 0.0604 -1.0000 -1.0000 5948554 1587096010.20 151.7912 59.9979 32.0000 1.9731 1.9747 416.9189 417.3213 0.0606 -1.0000 -1.0000 5948614 1587096010.30 151.7912 59.9979 32.0000 1.9733 1.9748 417.3893 417.7916 0.0604 -1.0000 -1.0000 5948674 1587096010.40 151.6100 59.9979 32.0000 1.9708 1.9723 417.6400 418.0421 0.0605 -1.0000 -1.0000 5948744 1587096010.50 151.4287 59.9979 32.0000 1.9697 1.9712 417.6396 418.0435 0.0607 -1.0000 -1.0000 5948814 1587096010.60 151.4287 59.9979 32.0000 1.9729 1.9745 417.7023 418.1050 0.0605 -1.0000 -1.0000 5948874 1587096010.70 151.4287 59.9979 32.0000 1.9740 1.9756 417.6283 418.0313 0.0605 -1.0000 -1.0000 5948944 1587096010.80 151.4287 59.9979 32.0000 1.9709 1.9725 417.8608 418.2638 0.0606 -1.0000 -1.0000 5949014 1587096010.90 151.4287 59.9979 32.0000 1.9700 1.9716 417.8691 418.2725 0.0605 -1.0000 -1.0000 5949074 1587096011.00 151.4287 59.9979 32.0000 1.9707 1.9723 417.8396 418.2429 0.0606 -1.0000 -1.0000 5949144 1587096011.10 151.8128 59.9979 32.0000 1.9735 1.9750 417.5347 417.9362 0.0602 -1.0000 -1.0000 5949204 1587096011.20 151.8146 59.9979 32.0000 1.9723 1.9738 417.7395 418.1421 0.0604 -1.0000 -1.0000 5949284 1587096011.30 151.8146 59.9979 32.0000 1.9722 1.9737 418.0256 418.4290 0.0606 -1.0000 -1.0000 5949344 1587096011.40 151.8146 59.9979 32.0000 1.9735 1.9750 418.1854 418.5897 0.0606 -1.0000 -1.0000 5949403 1587096011.50 151.8146 59.9979 32.0000 1.9752 1.9768 417.6234 418.0268 0.0605 -1.0000 -1.0000 5949483 1587096011.60 151.8146 59.9979 32.0000 1.9747 1.9762 417.6113 418.0131 0.0603 -1.0000 -1.0000 5950243 1587096011.70 151.8146 59.9979 32.0000 1.9726 1.9742 418.2758 418.6789 0.0605 -1.0000 -1.0000 5950303 1587096011.80 151.8146 59.9979 32.0000 1.9742 1.9758 418.1376 418.5405 0.0603 -1.0000 -1.0000 5950373 1587096011.90 151.8146 59.9979 32.0000 1.9758 1.9773 417.9302 418.3316 0.0603 -1.0000 -1.0000 5950433 1587096012.00 151.8146 59.9979 32.0000 1.9734 1.9749 418.4196 418.8227 0.0605 -1.0000 -1.0000 5950503 1587096012.10 151.8146 59.9979 32.0000 1.9728 1.9743 418.0065 418.4096 0.0605 -1.0000 -1.0000 5950573 1587096012.20 151.2898 59.9979 32.0000 1.9730 1.9746 417.8212 418.2244 0.0606 -1.0000 -1.0000 5950633 1587096012.30 151.2898 59.9979 32.0000 1.9732 1.9748 417.5092 417.9110 0.0605 -1.0000 -1.0000 5950703 1587096012.40 151.2898 59.9979 32.0000 1.9729 1.9745 417.7250 418.1291 0.0607 -1.0000 -1.0000 5950773 1587096012.50 151.2898 59.9979 32.0000 1.9725 1.9741 418.1570 418.5613 0.0606 -1.0000 -1.0000 5950833 1587096012.60 151.2898 59.9979 32.0000 1.9730 1.9745 417.8986 418.3005 0.0605 -1.0000 -1.0000 5950893 1587096012.70 151.2898 59.9979 32.0000 1.9745 1.9760 417.8682 418.2713 0.0604 -1.0000 -1.0000 5950973 1587096012.80 151.2898 59.9979 32.0000 1.9748 1.9763 417.6419 418.0451 0.0605 -1.0000 -1.0000 5951033 1587096012.90 151.6180 59.9979 32.0000 1.9743 1.9758 417.7967 418.1995 0.0605 -1.0000 -1.0000 5951093 1587096013.00 151.6180 59.9979 32.0000 1.9733 1.9749 418.2362 418.6387 0.0603 -1.0000 -1.0000 5951163 1587096013.10 151.6180 59.9979 32.0000 1.9744 1.9760 418.0608 418.4651 0.0606 -1.0000 -1.0000 5951443 1587096013.20 151.6180 59.9979 32.0000 1.9751 1.9767 417.8272 418.2307 0.0606 -1.0000 -1.0000 5951533 1587096013.30 151.6180 59.9979 32.0000 1.9729 1.9745 417.9404 418.3435 0.0605 -1.0000 -1.0000 5951592 1587096013.40 151.6180 59.9979 32.0000 1.9741 1.9757 418.2343 418.6374 0.0605 -1.0000 -1.0000 5951653 1587096013.50 151.6180 59.9979 32.0000 1.9760 1.9775 418.3706 418.7741 0.0605 -1.0000 -1.0000 5951722 1587096013.60 151.6180 59.9979 32.0000 1.9771 1.9787 418.1717 418.5755 0.0606 -1.0000 -1.0000 5951782 1587096013.70 151.6180 59.9979 32.0000 1.9761 1.9776 417.8386 418.2420 0.0606 -1.0000 -1.0000 5951852 1587096013.80 151.6180 59.9979 32.0000 1.9737 1.9753 418.1191 418.5213 0.0603 -1.0000 -1.0000 5951922 1587096013.90 151.6180 59.9979 32.0000 1.9729 1.9744 418.1658 418.5693 0.0606 -1.0000 -1.0000 5951982 1587096014.00 151.5264 59.9979 32.0000 1.9728 1.9743 417.7838 418.1871 0.0605 -1.0000 -1.0000 5952052 1587096014.10 151.4193 59.9979 32.0000 1.9733 1.9748 417.7840 418.1876 0.0606 -1.0000 -1.0000 5952683 1587096014.20 151.4193 59.9979 32.0000 1.9716 1.9731 418.1750 418.5788 0.0606 -1.0000 -1.0000 5952752 1587096014.30 151.4193 59.9979 32.0000 1.9733 1.9749 418.1694 418.5725 0.0605 -1.0000 -1.0000 5952812 1587096014.40 151.4193 59.9979 32.0000 1.9747 1.9763 417.5969 417.9979 0.0603 -1.0000 -1.0000 5952882 1587096014.50 151.4193 59.9979 32.0000 1.9749 1.9764 417.7745 418.1767 0.0604 -1.0000 -1.0000 5952942 1587096014.60 151.6862 59.9979 32.0000 1.9740 1.9756 417.9819 418.3845 0.0605 -1.0000 -1.0000 5953012 1587096014.70 151.6957 59.9979 32.0000 1.9748 1.9764 418.1717 418.5748 0.0605 -1.0000 -1.0000 5953092 1587096014.80 151.7031 59.9979 32.0000 1.9752 1.9768 418.1341 418.5380 0.0607 -1.0000 -1.0000 5953152 1587096014.90 151.7031 59.9979 32.0000 1.9763 1.9778 417.8297 418.2355 0.0608 -1.0000 -1.0000 5953212 1587096015.00 151.7031 59.9979 32.0000 1.9730 1.9745 417.7785 418.1811 0.0606 -1.0000 -1.0000 5953292 1587096015.10 151.7031 59.9979 32.0000 1.9745 1.9761 418.1036 418.5067 0.0604 -1.0000 -1.0000 5953352 1587096015.20 151.7031 59.9979 32.0000 1.9759 1.9775 417.8976 418.3003 0.0605 -1.0000 -1.0000 5953442 1587096015.30 151.6617 59.9988 32.0000 1.9754 1.9770 417.8695 418.2724 0.0605 -1.0000 -1.0000 5953502 1587096015.40 151.5304 60.0014 32.0000 1.9751 1.9767 418.2088 418.6122 0.0605 -1.0000 -1.0000 5953572 1587096015.50 151.5304 60.0014 32.0000 1.9745 1.9761 418.2093 418.6131 0.0605 -1.0000 -1.0000 5953642 1587096015.60 151.5304 60.0014 32.0000 1.9737 1.9753 417.6503 418.0517 0.0603 -1.0000 -1.0000 5953702 1587096015.70 151.5304 60.0014 32.0000 1.9727 1.9743 417.9688 418.3713 0.0605 -1.0000 -1.0000 5954132 1587096015.80 151.5304 60.0014 32.0000 1.9710 1.9725 418.1411 418.5449 0.0606 -1.0000 -1.0000 5954212 1587096015.90 151.5304 60.0014 32.0000 1.9730 1.9745 417.6979 418.1007 0.0606 -1.0000 -1.0000 5954272 1587096016.00 151.5304 60.0014 32.0000 1.9747 1.9763 417.7662 418.1689 0.0604 -1.0000 -1.0000 5954332 1587096016.10 151.5304 60.0014 32.0000 1.9741 1.9757 418.0653 418.4700 0.0607 -1.0000 -1.0000 5954402 1587096016.20 151.5304 60.0014 32.0000 1.9724 1.9739 417.9637 418.3671 0.0605 -1.0000 -1.0000 5954602 1587096016.30 151.5304 60.0014 32.0000 1.9756 1.9771 417.6341 418.0369 0.0605 -1.0000 -1.0000 5954662 1587096016.40 151.5304 60.0014 32.0000 1.9745 1.9761 418.0258 418.4283 0.0604 -1.0000 -1.0000 5954732 1587096016.50 151.6509 60.0014 32.0000 1.9735 1.9751 418.2633 418.6670 0.0606 -1.0000 -1.0000 5954792 1587096016.60 151.6509 60.0014 32.0000 1.9734 1.9750 418.2474 418.6518 0.0607 -1.0000 -1.0000 5954862 1587096016.70 151.6509 60.0014 32.0000 1.9750 1.9765 417.9099 418.3132 0.0606 -1.0000 -1.0000 5954932 1587096016.80 151.6509 60.0014 32.0000 1.9780 1.9796 417.7331 418.1360 0.0605 -1.0000 -1.0000 5954991 1587096016.90 151.6509 60.0014 32.0000 1.9739 1.9754 418.0835 418.4860 0.0605 -1.0000 -1.0000 5955062 1587096017.00 151.6509 60.0014 32.0000 1.9719 1.9735 418.1814 418.5860 0.0606 -1.0000 -1.0000 5955131 1587096017.10 151.6509 60.0014 32.0000 1.9724 1.9740 418.0059 418.4089 0.0606 -1.0000 -1.0000 5955241 1587096017.20 151.5116 60.0014 32.0000 1.9746 1.9762 417.7979 418.2020 0.0606 -1.0000 -1.0000 5955311 1587096017.30 151.3563 60.0014 32.0000 1.9739 1.9754 417.7160 418.1185 0.0605 -1.0000 -1.0000 5955381 1587096017.40 151.3563 60.0014 32.0000 1.9721 1.9737 418.0441 418.4472 0.0605 -1.0000 -1.0000 5955451 1587096017.50 151.3563 60.0014 32.0000 1.9730 1.9746 417.9284 418.3321 0.0606 -1.0000 -1.0000 5955541 1587096017.60 151.3563 60.0014 32.0000 1.9748 1.9764 417.7226 418.1263 0.0606 -1.0000 -1.0000 5955601 1587096017.70 151.3563 60.0014 32.0000 1.9728 1.9744 418.0747 418.4776 0.0604 -1.0000 -1.0000 5955931 1587096017.80 151.4898 60.0014 32.0000 1.9728 1.9743 418.1625 418.5646 0.0604 -1.0000 -1.0000 5956001 1587096017.90 151.4898 60.0014 32.0000 1.9737 1.9753 418.1926 418.5953 0.0604 -1.0000 -1.0000 5956061 1587096018.00 151.4898 60.0014 32.0000 1.9766 1.9782 417.8316 418.2356 0.0606 -1.0000 -1.0000 5956131 1587096018.10 151.4898 60.0014 32.0000 1.9745 1.9760 417.7937 418.1956 0.0604 -1.0000 -1.0000 5956201 1587096018.20 151.4898 60.0014 32.0000 1.9741 1.9757 418.2188 418.6217 0.0605 -1.0000 -1.0000 5956451 1587096018.30 151.2477 60.0014 32.0000 1.9730 1.9746 418.3014 418.7043 0.0605 -1.0000 -1.0000 5956511 1587096018.40 151.2477 60.0014 32.0000 1.9748 1.9764 417.9440 418.3470 0.0605 -1.0000 -1.0000 5956581 1587096018.50 151.2477 60.0014 32.0000 1.9732 1.9748 417.6975 418.1004 0.0605 -1.0000 -1.0000 5956651 1587096018.60 151.2477 60.0014 32.0000 1.9723 1.9738 418.0499 418.4524 0.0605 -1.0000 -1.0000 5956711 1587096018.70 151.2477 60.0014 32.0000 1.9712 1.9728 418.1118 418.5151 0.0605 -1.0000 -1.0000 5956781 1587096018.80 151.2477 60.0014 32.0000 1.9733 1.9748 417.9420 418.3452 0.0605 -1.0000 -1.0000 5956841 1587096018.90 151.2477 60.0014 32.0000 1.9755 1.9770 417.7717 418.1747 0.0606 -1.0000 -1.0000 5956911 1587096019.00 151.6888 60.0014 32.0000 1.9753 1.9769 417.8188 418.2211 0.0602 -1.0000 -1.0000 5956981 1587096019.10 151.7227 60.0014 32.0000 1.9744 1.9759 418.1748 418.5771 0.0605 -1.0000 -1.0000 5957041 1587096019.20 151.7227 60.0014 32.0000 1.9745 1.9761 418.3000 418.7047 0.0606 -1.0000 -1.0000 5957110 1587096019.30 151.7227 60.0014 32.0000 1.9752 1.9768 418.0404 418.4417 0.0602 -1.0000 -1.0000 5957410 1587096019.40 151.7227 60.0014 32.0000 1.9742 1.9757 417.8510 418.2545 0.0605 -1.0000 -1.0000 5957480 1587096019.50 151.5412 60.0014 32.0000 1.9755 1.9771 418.0176 418.4199 0.0604 -1.0000 -1.0000 5957550 1587096019.60 151.5412 60.0014 32.0000 1.9745 1.9760 418.2000 418.6022 0.0604 -1.0000 -1.0000 5957620 1587096019.70 151.5412 60.0014 32.0000 1.9775 1.9790 418.0028 418.4062 0.0606 -1.0000 -1.0000 5957680 1587096019.80 151.5412 60.0014 32.0000 1.9778 1.9793 417.8781 418.2817 0.0606 -1.0000 -1.0000 5957870 1587096019.90 151.5412 60.0014 32.0000 1.9735 1.9750 418.2674 418.6709 0.0605 -1.0000 -1.0000 5957930 1587096020.00 151.2776 60.0012 32.0000 1.9728 1.9743 418.1862 418.5887 0.0603 -1.0000 -1.0000 5957990 1587096020.10 151.2724 60.0012 32.0000 1.9726 1.9742 418.1442 418.5472 0.0605 -1.0000 -1.0000 5958070 1587096020.20 151.2724 60.0012 32.0000 1.9740 1.9756 417.9754 418.3777 0.0604 -1.0000 -1.0000 5958130 1587096020.30 151.2724 60.0012 32.0000 1.9737 1.9752 417.8197 418.2227 0.0605 -1.0000 -1.0000 5958360 1587096020.40 151.2724 60.0012 32.0000 1.9726 1.9742 418.0448 418.4478 0.0604 -1.0000 -1.0000 5958430 1587096020.50 151.3231 60.0012 32.0000 1.9726 1.9742 418.1569 418.5585 0.0604 -1.0000 -1.0000 5958500 1587096020.60 151.5300 60.0012 32.0000 1.9730 1.9745 417.8675 418.2708 0.0605 -1.0000 -1.0000 5958560 1587096020.70 151.5300 60.0012 32.0000 1.9743 1.9759 417.8795 418.2826 0.0605 -1.0000 -1.0000 5958630 1587096020.80 151.5300 60.0012 32.0000 1.9743 1.9759 418.2067 418.6096 0.0605 -1.0000 -1.0000 5959520 1587096020.90 151.5300 60.0012 32.0000 1.9725 1.9741 418.3728 418.7759 0.0604 -1.0000 -1.0000 5959590 1587096021.00 151.5300 60.0012 32.0000 1.9742 1.9758 417.8324 418.2365 0.0607 -1.0000 -1.0000 5959660 1587096021.10 151.6390 60.0012 32.0000 1.9744 1.9760 417.5708 417.9748 0.0607 -1.0000 -1.0000 5959720 1587096021.20 151.6390 60.0012 32.0000 1.9734 1.9750 418.0362 418.4404 0.0606 -1.0000 -1.0000 5959800 1587096021.30 151.6390 60.0012 32.0000 1.9735 1.9751 418.1834 418.5863 0.0605 -1.0000 -1.0000 5959860 1587096021.40 151.6390 60.0012 32.0000 1.9737 1.9752 418.2497 418.6531 0.0605 -1.0000 -1.0000 5959920 1587096021.50 151.6390 60.0012 32.0000 1.9762 1.9778 417.8519 418.2545 0.0604 -1.0000 -1.0000 5959990 1587096021.60 151.6390 60.0012 32.0000 1.9746 1.9762 417.9433 418.3462 0.0605 -1.0000 -1.0000