04/17/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000016 1587164423.90 151.4922 60.0057 32.0000 1.9722 1.9739 418.0082 418.4404 0.0649 -1.0000 -1.0000 0000076 1587164424.00 151.3006 60.0057 32.0000 1.9719 1.9736 417.9544 418.3858 0.0647 -1.0000 -1.0000 0000156 1587164424.10 151.3006 60.0057 32.0000 1.9711 1.9727 418.0742 418.5049 0.0647 -1.0000 -1.0000 0000336 1587164424.20 151.3006 60.0057 32.0000 1.9717 1.9734 418.3161 418.7471 0.0647 -1.0000 -1.0000 0000436 1587164424.30 151.3006 60.0057 32.0000 1.9738 1.9755 417.9673 418.3994 0.0649 -1.0000 -1.0000 0000506 1587164424.40 151.3006 60.0057 32.0000 1.9741 1.9758 417.6741 418.1062 0.0649 -1.0000 -1.0000 0000576 1587164424.50 151.8175 60.0057 32.0000 1.9740 1.9757 417.8156 418.2464 0.0647 -1.0000 -1.0000 0000646 1587164424.60 151.8175 60.0057 32.0000 1.9738 1.9755 418.3306 418.7619 0.0647 -1.0000 -1.0000 0001076 1587164424.70 151.8175 60.0057 32.0000 1.9743 1.9760 418.0322 418.4638 0.0647 -1.0000 -1.0000 0001136 1587164424.80 151.8175 60.0057 32.0000 1.9756 1.9773 417.8539 418.2844 0.0648 -1.0000 -1.0000 0001206 1587164424.90 151.8175 60.0057 32.0000 1.9716 1.9733 417.8813 418.3130 0.0648 -1.0000 -1.0000 0001276 1587164425.00 151.4555 60.0059 32.0000 1.9710 1.9726 418.0096 418.4408 0.0647 -1.0000 -1.0000 0001336 1587164425.10 151.3605 60.0059 32.0000 1.9731 1.9748 417.9429 418.3739 0.0647 -1.0000 -1.0000 0001415 1587164425.20 151.3605 60.0059 32.0000 1.9728 1.9745 417.8202 418.2513 0.0648 -1.0000 -1.0000 0001476 1587164425.30 151.3605 60.0059 32.0000 1.9726 1.9743 418.0251 418.4564 0.0647 -1.0000 -1.0000 0001535 1587164425.40 151.3605 60.0059 32.0000 1.9724 1.9740 418.3377 418.7692 0.0647 -1.0000 -1.0000 0001615 1587164425.50 151.3605 60.0059 32.0000 1.9727 1.9744 418.3190 418.7503 0.0647 -1.0000 -1.0000 0001675 1587164425.60 151.3605 60.0059 32.0000 1.9737 1.9754 418.2316 418.6635 0.0647 -1.0000 -1.0000 0001735 1587164425.70 151.4929 60.0059 32.0000 1.9744 1.9761 418.1791 418.6109 0.0648 -1.0000 -1.0000 0001815 1587164425.80 151.5140 60.0059 32.0000 1.9723 1.9740 418.4047 418.8367 0.0647 -1.0000 -1.0000 0001875 1587164425.90 151.5140 60.0059 32.0000 1.9735 1.9751 418.3654 418.7974 0.0648 -1.0000 -1.0000 0001935 1587164426.00 151.5140 60.0059 32.0000 1.9745 1.9761 418.0613 418.4930 0.0648 -1.0000 -1.0000 0002015 1587164426.10 151.5140 60.0059 32.0000 1.9725 1.9741 418.3350 418.7670 0.0648 -1.0000 -1.0000 0002315 1587164426.20 151.4725 60.0059 32.0000 1.9727 1.9743 418.2850 418.7170 0.0648 -1.0000 -1.0000 0002375 1587164426.30 151.4582 60.0059 32.0000 1.9736 1.9753 417.8256 418.2567 0.0647 -1.0000 -1.0000 0002445 1587164426.40 151.4582 60.0059 32.0000 1.9716 1.9733 417.8272 418.2590 0.0648 -1.0000 -1.0000 0002505 1587164426.50 151.4582 60.0059 32.0000 1.9716 1.9733 418.1969 418.6287 0.0648 -1.0000 -1.0000 0002585 1587164426.60 151.4582 60.0059 32.0000 1.9708 1.9725 418.2977 418.7299 0.0648 -1.0000 -1.0000 0002645 1587164426.70 151.4582 60.0059 32.0000 1.9734 1.9751 417.9864 418.4173 0.0646 -1.0000 -1.0000 0002705 1587164426.80 151.2636 60.0059 32.0000 1.9718 1.9735 417.8834 418.3134 0.0646 -1.0000 -1.0000 0002785 1587164426.90 151.2636 60.0059 32.0000 1.9714 1.9731 418.0881 418.5187 0.0647 -1.0000 -1.0000 0002845 1587164427.00 151.2636 60.0059 32.0000 1.9707 1.9724 418.3639 418.7961 0.0648 -1.0000 -1.0000 0002905 1587164427.10 151.2636 60.0059 32.0000 1.9714 1.9730 418.0779 418.5091 0.0647 -1.0000 -1.0000 0002975 1587164427.20 151.2636 60.0059 32.0000 1.9723 1.9739 418.1020 418.5322 0.0646 -1.0000 -1.0000 0003155 1587164427.30 151.6480 60.0059 32.0000 1.9709 1.9726 418.2491 418.6803 0.0646 -1.0000 -1.0000 0003215 1587164427.40 151.6480 60.0059 32.0000 1.9712 1.9729 418.2841 418.7155 0.0647 -1.0000 -1.0000 0003285 1587164427.50 151.6480 60.0059 32.0000 1.9735 1.9752 418.1380 418.5689 0.0647 -1.0000 -1.0000 0003345 1587164427.60 151.6480 60.0059 32.0000 1.9733 1.9750 417.8807 418.3114 0.0646 -1.0000 -1.0000 0003415 1587164427.70 151.6480 60.0059 32.0000 1.9729 1.9746 418.1704 418.6008 0.0646 -1.0000 -1.0000 0003854 1587164427.80 151.6480 60.0059 32.0000 1.9714 1.9731 418.4702 418.9012 0.0646 -1.0000 -1.0000 0003924 1587164427.90 151.6480 60.0059 32.0000 1.9765 1.9782 418.1325 418.5638 0.0647 -1.0000 -1.0000 0003984 1587164428.00 151.6480 60.0059 32.0000 1.9750 1.9766 417.8880 418.3182 0.0645 -1.0000 -1.0000 0004074 1587164428.10 151.6480 60.0059 32.0000 1.9742 1.9758 418.4533 418.8842 0.0647 -1.0000 -1.0000 0004134 1587164428.20 151.6480 60.0059 32.0000 1.9715 1.9732 418.4387 418.8709 0.0648 -1.0000 -1.0000 0004694 1587164428.30 151.6480 60.0059 32.0000 1.9736 1.9752 417.8945 418.3249 0.0646 -1.0000 -1.0000 0004774 1587164428.40 151.5224 60.0059 32.0000 1.9748 1.9765 418.2098 418.6410 0.0647 -1.0000 -1.0000 0004834 1587164428.50 151.5467 60.0059 32.0000 1.9742 1.9759 418.4142 418.8461 0.0649 -1.0000 -1.0000 0004904 1587164428.60 151.3110 60.0059 32.0000 1.9728 1.9745 418.2337 418.6658 0.0648 -1.0000 -1.0000 0004984 1587164428.70 151.3110 60.0059 32.0000 1.9734 1.9751 417.7876 418.2187 0.0647 -1.0000 -1.0000 0005174 1587164428.80 151.3110 60.0059 32.0000 1.9729 1.9745 417.8015 418.2336 0.0650 -1.0000 -1.0000 0005244 1587164428.90 151.3352 60.0059 32.0000 1.9714 1.9731 417.9956 418.4261 0.0647 -1.0000 -1.0000 0005304 1587164429.00 151.5531 60.0059 32.0000 1.9713 1.9730 418.2737 418.7047 0.0646 -1.0000 -1.0000 0005364 1587164429.10 151.5531 60.0059 32.0000 1.9728 1.9744 418.1501 418.5815 0.0648 -1.0000 -1.0000 0005443 1587164429.20 151.5531 60.0059 32.0000 1.9735 1.9751 417.8883 418.3205 0.0648 -1.0000 -1.0000 0005613 1587164429.30 151.5531 60.0059 32.0000 1.9737 1.9754 417.8089 418.2405 0.0648 -1.0000 -1.0000 0005684 1587164429.40 151.5531 60.0059 32.0000 1.9732 1.9749 418.1225 418.5536 0.0646 -1.0000 -1.0000 0005753 1587164429.50 151.3175 60.0059 32.0000 1.9737 1.9754 418.2036 418.6348 0.0647 -1.0000 -1.0000 0005813 1587164429.60 151.3175 60.0059 32.0000 1.9733 1.9750 417.8118 418.2435 0.0648 -1.0000 -1.0000 0005883 1587164429.70 151.7116 60.0023 32.0000 1.9725 1.9741 418.0452 418.4755 0.0646 -1.0000 -1.0000 0005953 1587164429.80 151.7431 60.0020 32.0000 1.9726 1.9743 418.2940 418.7248 0.0646 -1.0000 -1.0000 0006013 1587164429.90 151.7431 60.0020 32.0000 1.9707 1.9723 418.3134 418.7457 0.0649 -1.0000 -1.0000 0006073 1587164430.00 151.7431 60.0020 32.0000 1.9731 1.9747 417.8384 418.2686 0.0646 -1.0000 -1.0000 0006153 1587164430.10 151.7431 60.0020 32.0000 1.9738 1.9755 418.0163 418.4467 0.0647 -1.0000 -1.0000 0006213 1587164430.20 151.7431 60.0020 32.0000 1.9716 1.9732 418.3259 418.7563 0.0645 -1.0000 -1.0000 0006273 1587164430.30 151.7431 60.0020 32.0000 1.9731 1.9747 418.3753 418.8075 0.0649 -1.0000 -1.0000 0006353 1587164430.40 151.7431 60.0020 32.0000 1.9738 1.9755 418.2733 418.7061 0.0649 -1.0000 -1.0000 0006423 1587164430.50 151.7431 60.0020 32.0000 1.9741 1.9758 418.2991 418.7295 0.0645 -1.0000 -1.0000 0006493 1587164430.60 151.7431 60.0020 32.0000 1.9742 1.9759 418.0781 418.5085 0.0646 -1.0000 -1.0000 0006553 1587164430.70 151.7431 60.0020 32.0000 1.9757 1.9774 417.8033 418.2347 0.0647 -1.0000 -1.0000 0006943 1587164430.80 151.3003 60.0020 32.0000 1.9748 1.9765 418.3431 418.7746 0.0647 -1.0000 -1.0000 0007013 1587164430.90 151.3003 60.0020 32.0000 1.9742 1.9759 418.3930 418.8248 0.0648 -1.0000 -1.0000 0007073 1587164431.00 151.3003 60.0020 32.0000 1.9747 1.9764 417.9666 418.3982 0.0647 -1.0000 -1.0000 0007133 1587164431.10 151.3003 60.0020 32.0000 1.9730 1.9747 417.8774 418.3076 0.0646 -1.0000 -1.0000 0007213 1587164431.20 151.3003 60.0020 32.0000 1.9690 1.9706 418.0786 418.5096 0.0646 -1.0000 -1.0000 0007273 1587164431.30 151.3003 60.0020 32.0000 1.9710 1.9727 418.2969 418.7275 0.0646 -1.0000 -1.0000 0007333 1587164431.40 151.3985 60.0020 32.0000 1.9728 1.9744 418.2120 418.6427 0.0647 -1.0000 -1.0000 0007403 1587164431.50 151.3985 60.0020 32.0000 1.9717 1.9734 417.8766 418.3072 0.0645 -1.0000 -1.0000 0007473 1587164431.60 151.3985 60.0020 32.0000 1.9717 1.9734 417.9804 418.4098 0.0645 -1.0000 -1.0000 0007533 1587164431.70 151.3985 60.0020 32.0000 1.9709 1.9726 418.3890 418.8202 0.0647 -1.0000 -1.0000 0007603 1587164431.80 151.3985 60.0020 32.0000 1.9724 1.9741 418.1645 418.5954 0.0647 -1.0000 -1.0000 0007943 1587164431.90 151.5483 60.0020 32.0000 1.9734 1.9751 417.8587 418.2896 0.0647 -1.0000 -1.0000 0008003 1587164432.00 151.5483 60.0020 32.0000 1.9729 1.9746 417.7774 418.2084 0.0647 -1.0000 -1.0000 0008073 1587164432.10 151.5483 60.0020 32.0000 1.9700 1.9717 418.3276 418.7596 0.0648 -1.0000 -1.0000 0008132 1587164432.20 151.5483 60.0020 32.0000 1.9712 1.9729 418.2694 418.7005 0.0646 -1.0000 -1.0000 0008203 1587164432.30 151.5483 60.0020 32.0000 1.9732 1.9749 417.9906 418.4219 0.0647 -1.0000 -1.0000 0008472 1587164432.40 151.5383 60.0020 32.0000 1.9735 1.9752 418.0549 418.4855 0.0646 -1.0000 -1.0000 0008532 1587164432.50 151.4920 60.0020 32.0000 1.9726 1.9743 418.3027 418.7337 0.0647 -1.0000 -1.0000 0008602 1587164432.60 151.4920 60.0020 32.0000 1.9723 1.9739 418.2765 418.7083 0.0647 -1.0000 -1.0000 0008672 1587164432.70 151.4920 60.0020 32.0000 1.9733 1.9750 418.1504 418.5817 0.0647 -1.0000 -1.0000 0008732 1587164432.80 151.4920 60.0020 32.0000 1.9733 1.9749 418.2028 418.6332 0.0646 -1.0000 -1.0000 0008972 1587164432.90 151.4920 60.0020 32.0000 1.9717 1.9733 418.6422 419.0742 0.0647 -1.0000 -1.0000 0009032 1587164433.00 151.4643 60.0020 32.0000 1.9756 1.9773 418.3459 418.7781 0.0648 -1.0000 -1.0000 0009102 1587164433.10 151.4643 60.0020 32.0000 1.9763 1.9780 417.7971 418.2287 0.0648 -1.0000 -1.0000 0009172 1587164433.20 151.4643 60.0020 32.0000 1.9725 1.9742 418.1018 418.5334 0.0648 -1.0000 -1.0000 0009242 1587164433.30 151.4643 60.0020 32.0000 1.9732 1.9748 418.3910 418.8228 0.0647 -1.0000 -1.0000 0009372 1587164433.40 151.4643 60.0020 32.0000 1.9745 1.9761 418.0627 418.4935 0.0646 -1.0000 -1.0000 0009442 1587164433.50 151.4396 60.0020 32.0000 1.9732 1.9749 418.1820 418.6127 0.0646 -1.0000 -1.0000 0009502 1587164433.60 151.3597 60.0020 32.0000 1.9724 1.9741 418.3710 418.8024 0.0647 -1.0000 -1.0000 0009562 1587164433.70 151.3597 60.0020 32.0000 1.9728 1.9744 418.2493 418.6803 0.0647 -1.0000 -1.0000 0009642 1587164433.80 151.3597 60.0020 32.0000 1.9730 1.9747 417.9565 418.3877 0.0646 -1.0000 -1.0000 0009922 1587164433.90 151.3597 60.0020 32.0000 1.9715 1.9732 417.9583 418.3882 0.0645 -1.0000 -1.0000 0009982 1587164434.00 151.3597 60.0020 32.0000 1.9698 1.9715 418.3373 418.7685 0.0647 -1.0000 -1.0000 0010052 1587164434.10 151.3589 60.0020 32.0000 1.9727 1.9744 418.2311 418.6626 0.0647 -1.0000 -1.0000 0010122 1587164434.20 151.3589 60.0020 32.0000 1.9743 1.9760 418.0540 418.4849 0.0646 -1.0000 -1.0000 0010182 1587164434.30 151.3589 60.0020 32.0000 1.9722 1.9738 418.3133 418.7444 0.0647 -1.0000 -1.0000 0011261 1587164434.40 151.3589 60.0020 32.0000 1.9705 1.9722 418.2889 418.7206 0.0648 -1.0000 -1.0000 0011321 1587164434.50 151.3589 60.0020 32.0000 1.9730 1.9747 418.1448 418.5761 0.0647 -1.0000 -1.0000 0011401 1587164434.60 151.3589 60.0020 32.0000 1.9735 1.9751 417.8430 418.2729 0.0646 -1.0000 -1.0000 0011461 1587164434.70 151.4777 60.0052 32.0000 1.9735 1.9752 418.2292 418.6603 0.0647 -1.0000 -1.0000 0011521 1587164434.80 151.4777 60.0052 32.0000 1.9740 1.9757 418.2140 418.6439 0.0646 -1.0000 -1.0000 0011601 1587164434.90 151.4777 60.0052 32.0000 1.9751 1.9768 418.4229 418.8553 0.0648 -1.0000 -1.0000 0011661 1587164435.00 151.4777 60.0052 32.0000 1.9712 1.9729 418.2297 418.6620 0.0648 -1.0000 -1.0000 0011721 1587164435.10 151.4777 60.0052 32.0000 1.9701 1.9718 418.3782 418.8096 0.0647 -1.0000 -1.0000 0011791 1587164435.20 151.4886 60.0052 32.0000 1.9721 1.9737 418.1292 418.5607 0.0648 -1.0000 -1.0000 0011861 1587164435.30 151.4886 60.0052 32.0000 1.9724 1.9741 417.8627 418.2942 0.0647 -1.0000 -1.0000 0011921 1587164435.40 151.4886 60.0052 32.0000 1.9729 1.9745 418.2757 418.7068 0.0647 -1.0000 -1.0000 0011991 1587164435.50 151.4886 60.0052 32.0000 1.9722 1.9739 418.3636 418.7955 0.0647 -1.0000 -1.0000 0012051 1587164435.60 151.4886 60.0052 32.0000 1.9723 1.9740 418.2491 418.6795 0.0646 -1.0000 -1.0000 0012121 1587164435.70 151.5240 60.0052 32.0000 1.9734 1.9751 417.9957 418.4250 0.0645 -1.0000 -1.0000 0012191 1587164435.80 151.6447 60.0052 32.0000 1.9720 1.9737 417.8446 418.2752 0.0647 -1.0000 -1.0000 0012251 1587164435.90 151.6447 60.0052 32.0000 1.9722 1.9739 418.1977 418.6280 0.0645 -1.0000 -1.0000 0012521 1587164436.00 151.6447 60.0052 32.0000 1.9725 1.9741 418.2166 418.6484 0.0648 -1.0000 -1.0000 0012591 1587164436.10 151.6447 60.0052 32.0000 1.9748 1.9765 417.8246 418.2555 0.0647 -1.0000 -1.0000 0012661 1587164436.20 151.6447 60.0052 32.0000 1.9742 1.9758 417.9911 418.4220 0.0647 -1.0000 -1.0000 0012721 1587164436.30 151.6447 60.0052 32.0000 1.9724 1.9741 418.2752 418.7092 0.0649 -1.0000 -1.0000 0012791 1587164436.40 151.6447 60.0052 32.0000 1.9729 1.9746 418.3230 418.7538 0.0646 -1.0000 -1.0000 0012850 1587164436.50 151.6447 60.0052 32.0000 1.9736 1.9752 418.0770 418.5075 0.0646 -1.0000 -1.0000 0012930 1587164436.60 151.6447 60.0052 32.0000 1.9743 1.9759 417.7572 418.1890 0.0648 -1.0000 -1.0000 0012990 1587164436.70 151.6447 60.0052 32.0000 1.9735 1.9752 417.9710 418.4023 0.0648 -1.0000 -1.0000 0013050 1587164436.80 151.6447 60.0052 32.0000 1.9724 1.9740 418.3002 418.7300 0.0645 -1.0000 -1.0000 0013120 1587164436.90 151.6447 60.0052 32.0000 1.9741 1.9758 418.1365 418.5678 0.0646 -1.0000 -1.0000 0013620 1587164437.00 151.7414 60.0052 32.0000 1.9754 1.9771 417.9825 418.4128 0.0646 -1.0000 -1.0000 0013680 1587164437.10 151.7414 60.0052 32.0000 1.9749 1.9766 418.4448 418.8763 0.0647 -1.0000 -1.0000 0013820 1587164437.20 151.7414 60.0052 32.0000 1.9750 1.9766 418.1048 418.5355 0.0647 -1.0000 -1.0000 0013880 1587164437.30 151.7414 60.0052 32.0000 1.9731 1.9748 417.7965 418.2276 0.0648 -1.0000 -1.0000 0013950 1587164437.40 151.7414 60.0052 32.0000 1.9722 1.9739 417.9246 418.3556 0.0647 -1.0000 -1.0000 0014020 1587164437.50 151.7414 60.0052 32.0000 1.9715 1.9732 418.3137 418.7452 0.0647 -1.0000 -1.0000 0014090 1587164437.60 151.7414 60.0052 32.0000 1.9729 1.9746 418.2823 418.7138 0.0647 -1.0000 -1.0000 0014150 1587164437.70 151.7414 60.0052 32.0000 1.9750 1.9767 418.1520 418.5819 0.0645 -1.0000 -1.0000 0014230 1587164437.80 151.7414 60.0052 32.0000 1.9742 1.9758 417.9472 418.3779 0.0647 -1.0000 -1.0000 0014290 1587164437.90 151.7414 60.0052 32.0000 1.9728 1.9745 418.1707 418.6011 0.0646 -1.0000 -1.0000 0014360 1587164438.00 151.7034 60.0052 32.0000 1.9717 1.9734 418.3313 418.7641 0.0648 -1.0000 -1.0000 0014430 1587164438.10 151.5194 60.0052 32.0000 1.9742 1.9759 418.2046 418.6352 0.0646 -1.0000 -1.0000 0014500 1587164438.20 151.5194 60.0052 32.0000 1.9729 1.9746 417.8821 418.3126 0.0647 -1.0000 -1.0000 0014560 1587164438.30 151.5194 60.0052 32.0000 1.9724 1.9741 418.3797 418.8116 0.0647 -1.0000 -1.0000 0014630 1587164438.40 151.5194 60.0052 32.0000 1.9738 1.9754 418.3827 418.8137 0.0646 -1.0000 -1.0000 0014960 1587164438.50 151.5194 60.0052 32.0000 1.9741 1.9758 418.2840 418.7151 0.0647 -1.0000 -1.0000 0015030 1587164438.60 151.5194 60.0052 32.0000 1.9735 1.9752 417.9832 418.4143 0.0647 -1.0000 -1.0000 0015090 1587164438.70 151.5194 60.0052 32.0000 1.9746 1.9763 418.3416 418.7741 0.0649 -1.0000 -1.0000 0015150 1587164438.80 151.5194 60.0052 32.0000 1.9745 1.9762 418.3895 418.8205 0.0646 -1.0000 -1.0000 0015230 1587164438.90 151.5194 60.0052 32.0000 1.9760 1.9777 417.8609 418.2906 0.0645 -1.0000 -1.0000 0015290 1587164439.00 151.5194 60.0052 32.0000 1.9747 1.9764 418.2594 418.6903 0.0647 -1.0000 -1.0000 0015360 1587164439.10 151.5194 60.0052 32.0000 1.9735 1.9752 418.3530 418.7851 0.0648 -1.0000 -1.0000 0015430 1587164439.20 151.3848 60.0052 32.0000 1.9748 1.9765 417.9111 418.3424 0.0647 -1.0000 -1.0000 0015490 1587164439.30 151.3848 60.0052 32.0000 1.9730 1.9747 417.7588 418.1888 0.0646 -1.0000 -1.0000 0015550 1587164439.40 151.3848 60.0052 32.0000 1.9721 1.9738 418.0957 418.5259 0.0646 -1.0000 -1.0000 0015630 1587164439.50 151.3848 60.0052 32.0000 1.9741 1.9757 418.0270 418.4581 0.0646 -1.0000 -1.0000 0016689 1587164439.60 151.3848 60.0052 32.0000 1.9738 1.9755 417.8234 418.2538 0.0647 -1.0000 -1.0000 0016759 1587164439.70 151.5737 60.0041 32.0000 1.9726 1.9742 418.0308 418.4610 0.0646 -1.0000 -1.0000 0016829 1587164439.80 151.6837 60.0035 32.0000 1.9716 1.9732 418.2857 418.7170 0.0647 -1.0000 -1.0000 0016889 1587164439.90 151.6837 60.0035 32.0000 1.9735 1.9752 418.2909 418.7227 0.0648 -1.0000 -1.0000 0016979 1587164440.00 151.6837 60.0035 32.0000 1.9745 1.9762 417.9442 418.3745 0.0646 -1.0000 -1.0000 0017049 1587164440.10 151.6837 60.0035 32.0000 1.9747 1.9763 417.9100 418.3407 0.0647 -1.0000 -1.0000 0017109 1587164440.20 151.6837 60.0035 32.0000 1.9723 1.9739 418.3941 418.8255 0.0647 -1.0000 -1.0000 0017169 1587164440.30 151.6837 60.0035 32.0000 1.9730 1.9747 418.2630 418.6941 0.0647 -1.0000 -1.0000 0017249 1587164440.40 151.6837 60.0035 32.0000 1.9739 1.9756 418.1752 418.6062 0.0647 -1.0000 -1.0000 0017309 1587164440.50 151.6745 60.0035 32.0000 1.9733 1.9750 418.0775 418.5086 0.0647 -1.0000 -1.0000 0017379 1587164440.60 151.5203 60.0035 32.0000 1.9726 1.9743 418.2954 418.7269 0.0647 -1.0000 -1.0000 0017439 1587164440.70 151.5203 60.0035 32.0000 1.9731 1.9748 418.3130 418.7449 0.0648 -1.0000 -1.0000 0017509 1587164440.80 151.5203 60.0035 32.0000 1.9754 1.9770 417.8473 418.2772 0.0646 -1.0000 -1.0000 0017579 1587164440.90 151.5203 60.0035 32.0000 1.9758 1.9775 417.9002 418.3309 0.0646 -1.0000 -1.0000 0017639 1587164441.00 151.5354 60.0035 32.0000 1.9740 1.9757 418.3227 418.7548 0.0649 -1.0000 -1.0000 0017709 1587164441.10 151.5435 60.0035 32.0000 1.9740 1.9757 418.4941 418.9262 0.0647 -1.0000 -1.0000 0017779 1587164441.20 151.5435 60.0035 32.0000 1.9756 1.9773 418.0414 418.4714 0.0645 -1.0000 -1.0000 0017849 1587164441.30 151.5435 60.0035 32.0000 1.9730 1.9746 418.1222 418.5521 0.0645 -1.0000 -1.0000 0017909 1587164441.40 151.5435 60.0035 32.0000 1.9712 1.9729 418.3162 418.7473 0.0646 -1.0000 -1.0000 0017979 1587164441.50 151.5435 60.0035 32.0000 1.9706 1.9722 418.1019 418.5327 0.0647 -1.0000 -1.0000 0018049 1587164441.60 151.5435 60.0035 32.0000 1.9714 1.9731 417.7958 418.2266 0.0647 -1.0000 -1.0000 0018109 1587164441.70 151.5435 60.0035 32.0000 1.9727 1.9743 418.0520 418.4821 0.0646 -1.0000 -1.0000 0018179 1587164441.80 151.5435 60.0035 32.0000 1.9714 1.9730 418.1231 418.5543 0.0647 -1.0000 -1.0000 0018249 1587164441.90 151.5435 60.0035 32.0000 1.9740 1.9757 418.2018 418.6337 0.0648 -1.0000 -1.0000 0018309 1587164442.00 151.3843 60.0035 32.0000 1.9741 1.9757 418.0258 418.4572 0.0648 -1.0000 -1.0000 0018379 1587164442.10 151.3843 60.0035 32.0000 1.9735 1.9752 417.8160 418.2475 0.0648 -1.0000 -1.0000 0018439 1587164442.20 151.3843 60.0035 32.0000 1.9729 1.9746 417.8064 418.2375 0.0647 -1.0000 -1.0000 0018508 1587164442.30 151.3843 60.0035 32.0000 1.9692 1.9709 418.1210 418.5517 0.0647 -1.0000 -1.0000 0018579 1587164442.40 151.3843 60.0035 32.0000 1.9717 1.9734 418.1884 418.6202 0.0648 -1.0000 -1.0000 0018648 1587164442.50 151.5031 60.0035 32.0000 1.9733 1.9750 417.9078 418.3390 0.0647 -1.0000 -1.0000 0018719 1587164442.60 151.6268 60.0035 32.0000 1.9737 1.9754 417.8722 418.3029 0.0647 -1.0000 -1.0000 0018899 1587164442.70 151.6268 60.0035 32.0000 1.9724 1.9741 418.2072 418.6391 0.0648 -1.0000 -1.0000 0018969 1587164442.80 151.6268 60.0035 32.0000 1.9729 1.9746 418.3639 418.7955 0.0647 -1.0000 -1.0000 0019038 1587164442.90 151.6268 60.0035 32.0000 1.9751 1.9767 418.0480 418.4794 0.0648 -1.0000 -1.0000 0019098 1587164443.00 151.6268 60.0035 32.0000 1.9739 1.9756 418.2329 418.6637 0.0647 -1.0000 -1.0000 0019168 1587164443.10 151.4998 60.0035 32.0000 1.9718 1.9734 418.3982 418.8299 0.0647 -1.0000 -1.0000 0019238 1587164443.20 151.4009 60.0035 32.0000 1.9726 1.9743 418.3056 418.7366 0.0647 -1.0000 -1.0000 0019298 1587164443.30 151.4009 60.0035 32.0000 1.9735 1.9751 418.0384 418.4684 0.0645 -1.0000 -1.0000 0019358 1587164443.40 151.4009 60.0035 32.0000 1.9747 1.9764 417.8819 418.3120 0.0646 -1.0000 -1.0000 0019438 1587164443.50 151.4009 60.0035 32.0000 1.9717 1.9734 418.1316 418.5623 0.0646 -1.0000 -1.0000 0019498 1587164443.60 151.4009 60.0035 32.0000 1.9721 1.9738 418.5042 418.9348 0.0646 -1.0000 -1.0000 0019598 1587164443.70 151.5739 60.0035 32.0000 1.9717 1.9734 418.3691 418.7993 0.0645 -1.0000 -1.0000 0019668 1587164443.80 151.5739 60.0035 32.0000 1.9739 1.9756 417.8516 418.2821 0.0646 -1.0000 -1.0000 0019728 1587164443.90 151.5739 60.0035 32.0000 1.9727 1.9744 418.2294 418.6602 0.0647 -1.0000 -1.0000 0019798 1587164444.00 151.5739 60.0035 32.0000 1.9719 1.9736 418.3496 418.7811 0.0646 -1.0000 -1.0000 0019868 1587164444.10 151.5739 60.0035 32.0000 1.9735 1.9752 418.2572 418.6879 0.0646 -1.0000 -1.0000 0020098 1587164444.20 151.4286 60.0035 32.0000 1.9760 1.9776 417.8656 418.2960 0.0646 -1.0000 -1.0000 0020158 1587164444.30 151.4070 60.0035 32.0000 1.9763 1.9780 418.0691 418.5001 0.0647 -1.0000 -1.0000 0020228 1587164444.40 151.4070 60.0035 32.0000 1.9739 1.9755 418.2459 418.6775 0.0648 -1.0000 -1.0000 0020288 1587164444.50 151.4070 60.0035 32.0000 1.9733 1.9750 418.2260 418.6574 0.0647 -1.0000 -1.0000 0020368 1587164444.60 151.4070 60.0035 32.0000 1.9744 1.9761 417.7557 418.1870 0.0648 -1.0000 -1.0000 0021157 1587164444.70 151.4070 60.0035 32.0000 1.9744 1.9761 418.0282 418.4585 0.0647 -1.0000 -1.0000 0021217 1587164444.80 151.5881 59.9988 32.0000 1.9737 1.9753 418.2840 418.7154 0.0646 -1.0000 -1.0000 0021287 1587164444.90 151.5881 59.9988 32.0000 1.9728 1.9745 418.0446 418.4754 0.0647 -1.0000 -1.0000 0021357 1587164445.00 151.5881 59.9988 32.0000 1.9738 1.9755 417.6235 418.0563 0.0649 -1.0000 -1.0000 0021417 1587164445.10 151.5881 59.9988 32.0000 1.9724 1.9741 418.0574 418.4889 0.0648 -1.0000 -1.0000 0021487 1587164445.20 151.5881 59.9988 32.0000 1.9723 1.9740 418.3870 418.8184 0.0647 -1.0000 -1.0000 0021567 1587164445.30 151.4753 59.9988 32.0000 1.9741 1.9758 418.2616 418.6930 0.0647 -1.0000 -1.0000 0021637 1587164445.40 151.4335 59.9988 32.0000 1.9736 1.9752 417.9312 418.3627 0.0648 -1.0000 -1.0000 0021717 1587164445.50 151.4335 59.9988 32.0000 1.9752 1.9769 417.8201 418.2507 0.0646 -1.0000 -1.0000 0021777 1587164445.60 151.4335 59.9988 32.0000 1.9722 1.9738 418.2346 418.6648 0.0646 -1.0000 -1.0000 0021837 1587164445.70 151.4335 59.9988 32.0000 1.9727 1.9744 417.9609 418.3917 0.0647 -1.0000 -1.0000 0021917 1587164445.80 151.4335 59.9988 32.0000 1.9743 1.9760 417.7147 418.1461 0.0648 -1.0000 -1.0000 0021977 1587164445.90 151.7785 59.9988 32.0000 1.9752 1.9768 417.9108 418.3417 0.0647 -1.0000 -1.0000 0022037 1587164446.00 151.7785 59.9988 32.0000 1.9745 1.9762 418.2250 418.6560 0.0646 -1.0000 -1.0000 0022107 1587164446.10 151.7785 59.9988 32.0000 1.9752 1.9768 417.9788 418.4086 0.0645 -1.0000 -1.0000 0022177 1587164446.20 151.7785 59.9988 32.0000 1.9737 1.9754 417.9052 418.3345 0.0644 -1.0000 -1.0000 0022507 1587164446.30 151.7785 59.9988 32.0000 1.9721 1.9738 418.1752 418.6055 0.0646 -1.0000 -1.0000 0022577 1587164446.40 151.7628 59.9988 32.0000 1.9743 1.9759 418.3062 418.7369 0.0646 -1.0000 -1.0000 0022636 1587164446.50 151.7129 59.9988 32.0000 1.9759 1.9776 417.9967 418.4279 0.0647 -1.0000 -1.0000 0022706 1587164446.60 151.7129 59.9988 32.0000 1.9757 1.9774 417.9305 418.3619 0.0648 -1.0000 -1.0000 0022776 1587164446.70 151.7129 59.9988 32.0000 1.9745 1.9761 418.5327 418.9649 0.0648 -1.0000 -1.0000 0022946 1587164446.80 151.7129 59.9988 32.0000 1.9769 1.9786 418.2422 418.6735 0.0647 -1.0000 -1.0000 0023026 1587164446.90 151.7129 59.9988 32.0000 1.9745 1.9762 417.7081 418.1385 0.0646 -1.0000 -1.0000 0023086 1587164447.00 151.7129 59.9988 32.0000 1.9710 1.9727 418.2533 418.6841 0.0647 -1.0000 -1.0000 0023146 1587164447.10 151.2578 59.9988 32.0000 1.9705 1.9722 418.0783 418.5101 0.0648 -1.0000 -1.0000 0023216 1587164447.20 151.2578 59.9988 32.0000 1.9735 1.9751 417.7791 418.2090 0.0645 -1.0000 -1.0000 0023396 1587164447.30 151.2578 59.9988 32.0000 1.9727 1.9743 417.8987 418.3285 0.0645 -1.0000 -1.0000 0023456 1587164447.40 151.2578 59.9988 32.0000 1.9712 1.9729 418.2694 418.7001 0.0647 -1.0000 -1.0000 0023536 1587164447.50 151.2578 59.9988 32.0000 1.9737 1.9754 418.1136 418.5437 0.0645 -1.0000 -1.0000 0023596 1587164447.60 151.3733 59.9988 32.0000 1.9747 1.9764 417.7706 418.2017 0.0647 -1.0000 -1.0000 0023656 1587164447.70 151.5464 59.9988 32.0000 1.9753 1.9769 417.8958 418.3260 0.0646 -1.0000 -1.0000 0023726 1587164447.80 151.5464 59.9988 32.0000 1.9728 1.9745 418.1724 418.6041 0.0648 -1.0000 -1.0000 0023796 1587164447.90 151.5464 59.9988 32.0000 1.9725 1.9742 418.2486 418.6795 0.0646 -1.0000 -1.0000 0023856 1587164448.00 151.5464 59.9988 32.0000 1.9733 1.9750 418.0066 418.4371 0.0647 -1.0000 -1.0000 0023926 1587164448.10 151.5464 59.9988 32.0000 1.9742 1.9758 417.8182 418.2485 0.0646 -1.0000 -1.0000 0023986 1587164448.20 151.6116 59.9988 32.0000 1.9736 1.9752 418.0074 418.4384 0.0646 -1.0000 -1.0000 0024446 1587164448.30 151.6116 59.9988 32.0000 1.9735 1.9752 418.3614 418.7921 0.0646 -1.0000 -1.0000 0024516 1587164448.40 151.6116 59.9988 32.0000 1.9736 1.9753 417.7209 418.1520 0.0647 -1.0000 -1.0000 0024576 1587164448.50 151.6116 59.9988 32.0000 1.9740 1.9756 417.8802 418.3106 0.0646 -1.0000 -1.0000 0024656 1587164448.60 151.6116 59.9988 32.0000 1.9725 1.9741 418.3812 418.8122 0.0647 -1.0000 -1.0000 0024716 1587164448.70 151.6116 59.9988 32.0000 1.9726 1.9742 418.4472 418.8782 0.0646 -1.0000 -1.0000 0024896 1587164448.80 151.4144 59.9988 32.0000 1.9733 1.9750 418.4268 418.8580 0.0647 -1.0000 -1.0000 0024966 1587164448.90 151.4144 59.9988 32.0000 1.9758 1.9774 418.0269 418.4587 0.0648 -1.0000 -1.0000 0025025 1587164449.00 151.4144 59.9988 32.0000 1.9750 1.9767 417.9644 418.3950 0.0646 -1.0000 -1.0000 0025096 1587164449.10 151.4144 59.9988 32.0000 1.9729 1.9746 418.3343 418.7647 0.0645 -1.0000 -1.0000 0025165 1587164449.20 151.4144 59.9988 32.0000 1.9728 1.9745 418.3556 418.7867 0.0647 -1.0000 -1.0000 0025235 1587164449.30 151.5384 59.9988 32.0000 1.9741 1.9758 418.0093 418.4402 0.0646 -1.0000 -1.0000 0025405 1587164449.40 151.6085 59.9988 32.0000 1.9747 1.9764 417.9750 418.4054 0.0646 -1.0000 -1.0000 0025475 1587164449.50 151.6085 59.9988 32.0000 1.9721 1.9738 418.5470 418.9785 0.0646 -1.0000 -1.0000 0025545 1587164449.60 151.6085 59.9988 32.0000 1.9734 1.9751 418.2694 418.6996 0.0647 -1.0000 -1.0000 0025605 1587164449.70 151.6085 59.9988 32.0000 1.9737 1.9754 417.7654 418.1945 0.0644 -1.0000 -1.0000 0025675 1587164449.80 151.6085 59.9988 32.0000 1.9724 1.9741 417.7417 418.1711 0.0646 -1.0000 -1.0000 0025905 1587164449.90 151.4629 60.0026 32.0000 1.9726 1.9742 418.0386 418.4705 0.0649 -1.0000 -1.0000 0025965 1587164450.00 151.4629 60.0026 32.0000 1.9718 1.9735 418.3015 418.7338 0.0648 -1.0000 -1.0000 0026035 1587164450.10 151.4629 60.0026 32.0000 1.9719 1.9736 418.1433 418.5745 0.0648 -1.0000 -1.0000 0026105 1587164450.20 151.4629 60.0026 32.0000 1.9740 1.9757 417.7771 418.2087 0.0648 -1.0000 -1.0000 0026165 1587164450.30 151.4629 60.0026 32.0000 1.9737 1.9753 417.8666 418.2966 0.0646 -1.0000 -1.0000 0026455 1587164450.40 151.4629 60.0026 32.0000 1.9740 1.9757 418.2227 418.6534 0.0646 -1.0000 -1.0000 0026515 1587164450.50 151.6691 60.0026 32.0000 1.9734 1.9751 418.2497 418.6814 0.0648 -1.0000 -1.0000 0026585 1587164450.60 151.6691 60.0026 32.0000 1.9728 1.9745 417.8064 418.2384 0.0647 -1.0000 -1.0000 0026645 1587164450.70 151.6691 60.0026 32.0000 1.9744 1.9760 418.0191 418.4499 0.0647 -1.0000 -1.0000 0026705 1587164450.80 151.6691 60.0026 32.0000 1.9722 1.9738 418.4533 418.8850 0.0647 -1.0000 -1.0000 0027804 1587164450.90 151.6691 60.0026 32.0000 1.9744 1.9761 418.3145 418.7458 0.0647 -1.0000 -1.0000 0027884 1587164451.00 151.6700 60.0026 32.0000 1.9752 1.9769 418.0653 418.4964 0.0646 -1.0000 -1.0000 0028024 1587164451.10 151.7094 60.0026 32.0000 1.9744 1.9761 417.9060 418.3359 0.0646 -1.0000 -1.0000 0028094 1587164451.20 151.7094 60.0026 32.0000 1.9720 1.9737 418.2845 418.7154 0.0646 -1.0000 -1.0000 0028154 1587164451.30 151.7094 60.0026 32.0000 1.9736 1.9753 418.4468 418.8787 0.0648 -1.0000 -1.0000 0028214 1587164451.40 151.7094 60.0026 32.0000 1.9767 1.9783 418.2136 418.6450 0.0647 -1.0000 -1.0000 0028294 1587164451.50 151.7094 60.0026 32.0000 1.9747 1.9763 418.1626 418.5934 0.0647 -1.0000 -1.0000 0028354 1587164451.60 151.2787 60.0026 32.0000 1.9721 1.9737 418.1802 418.6115 0.0647 -1.0000 -1.0000 0028414 1587164451.70 151.2787 60.0026 32.0000 1.9738 1.9754 417.8797 418.3115 0.0648 -1.0000 -1.0000 0028484 1587164451.80 151.2787 60.0026 32.0000 1.9718 1.9734 418.0878 418.5183 0.0645 -1.0000 -1.0000 0028554 1587164451.90 151.2787 60.0026 32.0000 1.9713 1.9729 418.2164 418.6465 0.0646 -1.0000 -1.0000 0028614 1587164452.00 151.2787 60.0026 32.0000 1.9725 1.9742 418.3224 418.7531 0.0646 -1.0000 -1.0000 0028684 1587164452.10 151.2787 60.0026 32.0000 1.9735 1.9752 418.0045 418.4355 0.0648 -1.0000 -1.0000 0028754 1587164452.20 151.6563 60.0026 32.0000 1.9734 1.9751 417.7893 418.2193 0.0645 -1.0000 -1.0000 0028814 1587164452.30 151.6563 60.0026 32.0000 1.9729 1.9745 418.1753 418.6065 0.0647 -1.0000 -1.0000 0028884 1587164452.40 151.6563 60.0026 32.0000 1.9728 1.9745 418.0994 418.5302 0.0646 -1.0000 -1.0000 0028944 1587164452.50 151.6563 60.0026 32.0000 1.9738 1.9755 417.8296 418.2594 0.0645 -1.0000 -1.0000 0029023 1587164452.60 151.6563 60.0026 32.0000 1.9700 1.9717 418.1207 418.5511 0.0646 -1.0000 -1.0000 0029084 1587164452.70 151.6563 60.0026 32.0000 1.9724 1.9741 418.1178 418.5489 0.0647 -1.0000 -1.0000 0029143 1587164452.80 151.6563 60.0026 32.0000 1.9742 1.9759 417.8960 418.3269 0.0647 -1.0000 -1.0000 0029213 1587164452.90 151.6563 60.0026 32.0000 1.9756 1.9773 417.6554 418.0856 0.0646 -1.0000 -1.0000 0029283 1587164453.00 151.6563 60.0026 32.0000 1.9732 1.9749 418.4399 418.8709 0.0647 -1.0000 -1.0000 0029343 1587164453.10 151.6563 60.0026 32.0000 1.9749 1.9766 418.4101 418.8416 0.0647 -1.0000 -1.0000 0029413 1587164453.20 151.6563 60.0026 32.0000 1.9761 1.9778 418.0542 418.4861 0.0647 -1.0000 -1.0000 0029473 1587164453.30 151.5219 60.0026 32.0000 1.9749 1.9765 417.7890 418.2194 0.0647 -1.0000 -1.0000 0029553 1587164453.40 151.5219 60.0026 32.0000 1.9711 1.9727 418.1959 418.6284 0.0649 -1.0000 -1.0000 0029643 1587164453.50 151.5219 60.0026 32.0000 1.9695 1.9712 418.3741 418.8050 0.0646 -1.0000 -1.0000 0029703 1587164453.60 151.5219 60.0026 32.0000 1.9717 1.9734 418.1842 418.6152 0.0646 -1.0000 -1.0000 0029763 1587164453.70 151.5219 60.0026 32.0000 1.9733 1.9750 417.9786 418.4089 0.0646 -1.0000 -1.0000 0029833 1587164453.80 151.3965 60.0026 32.0000 1.9717 1.9734 418.2068 418.6372 0.0646 -1.0000 -1.0000 0029903 1587164453.90 151.3965 60.0026 32.0000 1.9709 1.9725 418.1328 418.5637 0.0647 -1.0000 -1.0000 0030123 1587164454.00 151.3965 60.0026 32.0000 1.9731 1.9748 418.1225 418.5548 0.0648 -1.0000 -1.0000 0030203 1587164454.10 151.3965 60.0026 32.0000 1.9758 1.9775 417.9151 418.3468 0.0648 -1.0000 -1.0000 0030263 1587164454.20 151.3965 60.0026 32.0000 1.9743 1.9760 417.8666 418.2970 0.0645 -1.0000 -1.0000 0030323 1587164454.30 151.3965 60.0026 32.0000 1.9736 1.9752 418.2354 418.6645 0.0644 -1.0000 -1.0000 0030403 1587164454.40 151.4532 60.0026 32.0000 1.9724 1.9741 418.4031 418.8350 0.0648 -1.0000 -1.0000 0030883 1587164454.50 151.4532 60.0026 32.0000 1.9750 1.9767 417.8934 418.3220 0.0644 -1.0000 -1.0000 0030963 1587164454.60 151.4532 60.0026 32.0000 1.9739 1.9755 417.6862 418.1159 0.0645 -1.0000 -1.0000 0031023 1587164454.70 151.4532 60.0026 32.0000 1.9732 1.9749 417.9975 418.4282 0.0647 -1.0000 -1.0000 0031083 1587164454.80 151.4532 60.0026 32.0000 1.9726 1.9743 418.4314 418.8631 0.0648 -1.0000 -1.0000 0031163 1587164454.90 151.4025 60.0074 32.0000 1.9737 1.9754 418.1764 418.6089 0.0648 -1.0000 -1.0000 0031223 1587164455.00 151.4025 60.0074 32.0000 1.9736 1.9753 418.5752 419.0066 0.0646 -1.0000 -1.0000 0031283 1587164455.10 151.4025 60.0074 32.0000 1.9720 1.9737 418.3713 418.8017 0.0646 -1.0000 -1.0000 0031363 1587164455.20 151.4025 60.0074 32.0000 1.9726 1.9742 417.8446 418.2749 0.0646 -1.0000 -1.0000 0031432 1587164455.30 151.4025 60.0074 32.0000 1.9722 1.9739 418.0845 418.5154 0.0646 -1.0000 -1.0000 0031493 1587164455.40 151.4004 60.0074 32.0000 1.9712 1.9729 418.3394 418.7712 0.0648 -1.0000 -1.0000 0031562 1587164455.50 151.3797 60.0074 32.0000 1.9721 1.9737 418.3519 418.7836 0.0646 -1.0000 -1.0000 0031622 1587164455.60 151.3797 60.0074 32.0000 1.9735 1.9751 417.9564 418.3865 0.0646 -1.0000 -1.0000 0031692 1587164455.70 151.3797 60.0074 32.0000 1.9740 1.9757 417.6919 418.1230 0.0648 -1.0000 -1.0000 0031762 1587164455.80 151.3797 60.0074 32.0000 1.9741 1.9758 417.9515 418.3831 0.0647 -1.0000 -1.0000 0031822 1587164455.90 151.3797 60.0074 32.0000 1.9719 1.9736 418.3068 418.7371 0.0646 -1.0000 -1.0000 0031882 1587164456.00 151.9186 60.0074 32.0000 1.9747 1.9763 417.7828 418.2131 0.0646 -1.0000 -1.0000 0032182 1587164456.10 151.9186 60.0074 32.0000 1.9743 1.9760 417.9239 418.3540 0.0645 -1.0000 -1.0000 0032242 1587164456.20 151.9186 60.0074 32.0000 1.9732 1.9749 418.2586 418.6890 0.0646 -1.0000 -1.0000 0032302 1587164456.30 151.9186 60.0074 32.0000 1.9742 1.9759 418.3723 418.8038 0.0647 -1.0000 -1.0000 0032372 1587164456.40 151.9186 60.0074 32.0000 1.9748 1.9765 417.9382 418.3694 0.0647 -1.0000 -1.0000 0032442 1587164456.50 151.9186 60.0074 32.0000 1.9751 1.9767 417.5991 418.0295 0.0646 -1.0000 -1.0000 0033382 1587164456.60 151.3432 60.0074 32.0000 1.9722 1.9738 417.8827 418.3133 0.0647 -1.0000 -1.0000 0033442 1587164456.70 151.3432 60.0074 32.0000 1.9732 1.9749 418.2914 418.7224 0.0646 -1.0000 -1.0000 0033502 1587164456.80 151.3432 60.0074 32.0000 1.9726 1.9743 418.0834 418.5145 0.0647 -1.0000 -1.0000 0033582 1587164456.90 151.3432 60.0074 32.0000 1.9729 1.9746 417.8950 418.3249 0.0645 -1.0000 -1.0000 0033641 1587164457.00 151.3432 60.0074 32.0000 1.9731 1.9748 417.6717 418.1010 0.0645 -1.0000 -1.0000 0033701 1587164457.10 151.5985 60.0074 32.0000 1.9730 1.9747 418.2300 418.6612 0.0647 -1.0000 -1.0000 0033782 1587164457.20 151.5985 60.0074 32.0000 1.9729 1.9746 418.3158 418.7469 0.0646 -1.0000 -1.0000 0033841 1587164457.30 151.5985 60.0074 32.0000 1.9735 1.9752 417.9841 418.4165 0.0648 -1.0000 -1.0000 0033911 1587164457.40 151.5985 60.0074 32.0000 1.9741 1.9758 417.9814 418.4116 0.0646 -1.0000 -1.0000 0033982 1587164457.50 151.5985 60.0074 32.0000 1.9728 1.9745 418.3012 418.7325 0.0647 -1.0000 -1.0000 0034041 1587164457.60 151.5741 60.0074 32.0000 1.9738 1.9755 418.2918 418.7225 0.0646 -1.0000 -1.0000 0034101 1587164457.70 151.1857 60.0074 32.0000 1.9741 1.9758 418.1729 418.6037 0.0646 -1.0000 -1.0000 0034181 1587164457.80 151.1857 60.0074 32.0000 1.9741 1.9758 417.8781 418.3090 0.0647 -1.0000 -1.0000 0034241 1587164457.90 151.1857 60.0074 32.0000 1.9739 1.9755 418.1991 418.6296 0.0646 -1.0000 -1.0000 0034321 1587164458.00 151.1857 60.0074 32.0000 1.9736 1.9753 418.5562 418.9881 0.0648 -1.0000 -1.0000 0034391 1587164458.10 151.1857 60.0074 32.0000 1.9746 1.9762 418.2057 418.6361 0.0645 -1.0000 -1.0000 0034461 1587164458.20 151.1857 60.0074 32.0000 1.9738 1.9755 418.1227 418.5524 0.0644 -1.0000 -1.0000 0034521 1587164458.30 151.1857 60.0074 32.0000 1.9731 1.9747 418.4037 418.8348 0.0648 -1.0000 -1.0000 0034591 1587164458.40 151.1857 60.0074 32.0000 1.9735 1.9752 418.2314 418.6621 0.0646 -1.0000 -1.0000 0034651 1587164458.50 151.1857 60.0074 32.0000 1.9721 1.9738 417.8576 418.2877 0.0645 -1.0000 -1.0000 0034941 1587164458.60 151.1857 60.0074 32.0000 1.9726 1.9743 417.6289 418.0599 0.0648 -1.0000 -1.0000 0035001 1587164458.70 151.1857 60.0074 32.0000 1.9718 1.9734 417.8528 418.2834 0.0646 -1.0000 -1.0000 0035061 1587164458.80 151.1857 60.0074 32.0000 1.9718 1.9735 418.2710 418.7021 0.0647 -1.0000 -1.0000 0035141 1587164458.90 151.6215 60.0074 32.0000 1.9729 1.9746 418.1360 418.5673 0.0647 -1.0000 -1.0000 0035201 1587164459.00 151.6215 60.0074 32.0000 1.9727 1.9743 417.9696 418.4008 0.0648 -1.0000 -1.0000 0035431 1587164459.10 151.6215 60.0074 32.0000 1.9731 1.9748 418.2294 418.6609 0.0646 -1.0000 -1.0000 0035501 1587164459.20 151.6215 60.0074 32.0000 1.9729 1.9745 418.3740 418.8051 0.0647 -1.0000 -1.0000 0035561 1587164459.30 151.6215 60.0074 32.0000 1.9747 1.9764 418.0890 418.5200 0.0646 -1.0000 -1.0000 0035621 1587164459.40 151.7029 60.0074 32.0000 1.9729 1.9746 418.5038 418.9347 0.0647 -1.0000 -1.0000 0035701 1587164459.50 151.7029 60.0074 32.0000 1.9748 1.9765 418.3924 418.8245 0.0648 -1.0000 -1.0000 0035761 1587164459.60 151.7029 60.0074 32.0000 1.9744 1.9760 417.9070 418.3375 0.0646 -1.0000 -1.0000 0035881 1587164459.70 151.7029 60.0074 32.0000 1.9752 1.9769 417.8831 418.3130 0.0646 -1.0000 -1.0000 0035961 1587164459.80 151.7029 60.0074 32.0000 1.9736 1.9753 418.3415 418.7723 0.0646 -1.0000 -1.0000 0036021 1587164459.90 151.4945 60.0058 32.0000 1.9712 1.9728 418.2289 418.6595 0.0647 -1.0000 -1.0000 0036081 1587164460.00 151.3159 60.0044 32.0000 1.9734 1.9750 417.8426 418.2727 0.0645 -1.0000 -1.0000 0036160 1587164460.10 151.3159 60.0044 32.0000 1.9743 1.9759 417.6291 418.0582 0.0645 -1.0000 -1.0000 0036220 1587164460.20 151.3159 60.0044 32.0000 1.9728 1.9745 418.0416 418.4726 0.0648 -1.0000 -1.0000 0036281 1587164460.30 151.3159 60.0044 32.0000 1.9717 1.9733 418.1860 418.6176 0.0647 -1.0000 -1.0000 0036351 1587164460.40 151.3159 60.0044 32.0000 1.9731 1.9748 417.8153 418.2473 0.0649 -1.0000 -1.0000 0036421 1587164460.50 151.3978 60.0044 32.0000 1.9735 1.9751 417.8625 418.2937 0.0647 -1.0000 -1.0000 0036491 1587164460.60 151.6896 60.0044 32.0000 1.9724 1.9741 418.0010 418.4319 0.0647 -1.0000 -1.0000 0036881 1587164460.70 151.6896 60.0044 32.0000 1.9726 1.9742 418.3686 418.8012 0.0648 -1.0000 -1.0000 0036940 1587164460.80 151.6896 60.0044 32.0000 1.9746 1.9763 418.0741 418.5048 0.0647 -1.0000 -1.0000 0037020 1587164460.90 151.6896 60.0044 32.0000 1.9751 1.9768 417.8893 418.3198 0.0646 -1.0000 -1.0000 0037081 1587164461.00 151.6896 60.0044 32.0000 1.9732 1.9749 418.1191 418.5494 0.0645 -1.0000 -1.0000 0037140 1587164461.10 151.6354 60.0044 32.0000 1.9735 1.9751 418.3522 418.7822 0.0645 -1.0000 -1.0000 0037390 1587164461.20 151.6354 60.0044 32.0000 1.9758 1.9775 417.9176 418.3476 0.0646 -1.0000 -1.0000 0037450 1587164461.30 151.6354 60.0044 32.0000 1.9749 1.9766 417.7306 418.1616 0.0646 -1.0000 -1.0000 0037510 1587164461.40 151.6354 60.0044 32.0000 1.9717 1.9734 418.5045 418.9342 0.0645 -1.0000 -1.0000 0037590 1587164461.50 151.6354 60.0044 32.0000 1.9748 1.9765 418.1360 418.5669 0.0647 -1.0000 -1.0000 0037650 1587164461.60 151.6354 60.0044 32.0000 1.9737 1.9754 418.2912 418.7222 0.0647 -1.0000 -1.0000 0037940 1587164461.70 151.4063 60.0044 32.0000 1.9715 1.9731 418.2970 418.7282 0.0646 -1.0000 -1.0000 0038010 1587164461.80 151.2871 60.0044 32.0000 1.9716 1.9733 418.1421 418.5730 0.0648 -1.0000 -1.0000 0038070 1587164461.90 151.2871 60.0044 32.0000 1.9725 1.9742 417.7553 418.1856 0.0646 -1.0000 -1.0000 0038140 1587164462.00 151.2871 60.0044 32.0000 1.9725 1.9742 417.6892 418.1200 0.0647 -1.0000 -1.0000 0038210 1587164462.10 151.2871 60.0044 32.0000 1.9708 1.9724 418.0004 418.4313 0.0646 -1.0000 -1.0000 0038380 1587164462.20 151.2833 60.0044 32.0000 1.9705 1.9722 418.3972 418.8282 0.0646 -1.0000 -1.0000 0038450 1587164462.30 151.2300 60.0044 32.0000 1.9718 1.9735 418.0052 418.4358 0.0646 -1.0000 -1.0000 0038520 1587164462.40 151.2300 60.0044 32.0000 1.9732 1.9748 417.7666 418.1959 0.0644 -1.0000 -1.0000 0038580 1587164462.50 151.2300 60.0044 32.0000 1.9736 1.9753 417.6771 418.1070 0.0645 -1.0000 -1.0000 0038660 1587164462.60 151.2300 60.0044 32.0000 1.9722 1.9739 418.1061 418.5366 0.0647 -1.0000 -1.0000 0038720 1587164462.70 151.2300 60.0044 32.0000 1.9731 1.9748 418.4038 418.8353 0.0647 -1.0000 -1.0000 0039249 1587164462.80 151.7918 60.0044 32.0000 1.9728 1.9745 417.7944 418.2249 0.0646 -1.0000 -1.0000 0039329 1587164462.90 151.8714 60.0044 32.0000 1.9743 1.9760 417.9350 418.3650 0.0645 -1.0000 -1.0000 0039389 1587164463.00 151.8714 60.0044 32.0000 1.9735 1.9752 418.4844 418.9158 0.0648 -1.0000 -1.0000 0039449 1587164463.10 151.8714 60.0044 32.0000 1.9738 1.9755 418.5408 418.9735 0.0648 -1.0000 -1.0000 0039529 1587164463.20 151.8714 60.0044 32.0000 1.9741 1.9758 418.0066 418.4374 0.0647 -1.0000 -1.0000 0039599 1587164463.30 151.8265 60.0044 32.0000 1.9741 1.9758 417.8230 418.2531 0.0646 -1.0000 -1.0000 0039709 1587164463.40 151.4077 60.0044 32.0000 1.9715 1.9732 418.0250 418.4557 0.0647 -1.0000 -1.0000 0039779 1587164463.50 151.4077 60.0044 32.0000 1.9709 1.9725 418.2343 418.6651 0.0646 -1.0000 -1.0000 0039849 1587164463.60 151.4077 60.0044 32.0000 1.9721 1.9738 418.1537 418.5843 0.0646 -1.0000 -1.0000 0039909 1587164463.70 151.4077 60.0044 32.0000 1.9737 1.9754 418.0833 418.5137 0.0646 -1.0000 -1.0000 0039979 1587164463.80 151.4077 60.0044 32.0000 1.9734 1.9751 418.2921 418.7237 0.0648 -1.0000 -1.0000 0040039 1587164463.90 151.4719 60.0044 32.0000 1.9723 1.9740 418.3875 418.8187 0.0647 -1.0000 -1.0000 0040109 1587164464.00 151.4719 60.0044 32.0000 1.9734 1.9751 418.0657 418.4973 0.0648 -1.0000 -1.0000 0040179 1587164464.10 151.4719 60.0044 32.0000 1.9735 1.9751 417.6588 418.0896 0.0647 -1.0000 -1.0000 0040239 1587164464.20 151.4719 60.0044 32.0000 1.9736 1.9753 417.7380 418.1678 0.0645 -1.0000 -1.0000 0041189 1587164464.30 151.4719 60.0044 32.0000 1.9724 1.9741 417.9997 418.4305 0.0647 -1.0000 -1.0000 0041269 1587164464.40 151.4717 60.0044 32.0000 1.9724 1.9741 418.3586 418.7898 0.0646 -1.0000 -1.0000 0041329 1587164464.50 151.4702 60.0044 32.0000 1.9752 1.9769 417.9845 418.4148 0.0646 -1.0000 -1.0000 0041429 1587164464.60 151.4702 60.0044 32.0000 1.9751 1.9767 417.6449 418.0752 0.0646 -1.0000 -1.0000 0041499 1587164464.70 151.4702 60.0044 32.0000 1.9751 1.9768 417.8569 418.2875 0.0648 -1.0000 -1.0000 0041559 1587164464.80 151.4702 60.0044 32.0000 1.9742 1.9758 418.2221 418.6545 0.0648 -1.0000 -1.0000 0041629 1587164464.90 151.4702 60.0044 32.0000 1.9764 1.9781 417.9125 418.3434 0.0646 -1.0000 -1.0000 0041689 1587164465.00 151.2300 60.0058 32.0000 1.9754 1.9771 417.8948 418.3252 0.0646 -1.0000 -1.0000 0041759 1587164465.10 151.2300 60.0058 32.0000 1.9728 1.9745 418.2406 418.6725 0.0649 -1.0000 -1.0000 0041829 1587164465.20 151.2300 60.0058 32.0000 1.9736 1.9753 418.3763 418.8070 0.0645 -1.0000 -1.0000 0041889 1587164465.30 151.2300 60.0058 32.0000 1.9722 1.9739 417.5872 418.0153 0.0645 -1.0000 -1.0000 0041948 1587164465.40 151.2300 60.0058 32.0000 1.9698 1.9715 417.8632 418.2942 0.0647 -1.0000 -1.0000 0042028 1587164465.50 151.2300 60.0058 32.0000 1.9716 1.9732 418.1597 418.5911 0.0647 -1.0000 -1.0000 0042089 1587164465.60 151.5810 60.0058 32.0000 1.9730 1.9746 418.0959 418.5268 0.0647 -1.0000 -1.0000 0042148 1587164465.70 151.5810 60.0058 32.0000 1.9735 1.9752 417.9248 418.3554 0.0646 -1.0000 -1.0000 0042228 1587164465.80 151.5810 60.0058 32.0000 1.9753 1.9769 417.5708 418.0021 0.0647 -1.0000 -1.0000 0042288 1587164465.90 151.5810 60.0058 32.0000 1.9732 1.9749 417.9718 418.4018 0.0646 -1.0000 -1.0000 0042348 1587164466.00 151.5810 60.0058 32.0000 1.9725 1.9742 418.0774 418.5079 0.0645 -1.0000 -1.0000 0042428 1587164466.10 151.5810 60.0058 32.0000 1.9737 1.9753 418.0407 418.4700 0.0645 -1.0000 -1.0000 0042488 1587164466.20 151.5810 60.0058 32.0000 1.9750 1.9766 417.8367 418.2668 0.0646 -1.0000 -1.0000 0042548 1587164466.30 151.5810 60.0058 32.0000 1.9739 1.9756 418.2171 418.6474 0.0646 -1.0000 -1.0000 0042628 1587164466.40 151.5810 60.0058 32.0000 1.9739 1.9755 418.1695 418.6010 0.0647 -1.0000 -1.0000 0042688 1587164466.50 151.5810 60.0058 32.0000 1.9754 1.9771 417.7276 418.1580 0.0647 -1.0000 -1.0000 0042768 1587164466.60 151.5810 60.0058 32.0000 1.9751 1.9768 417.7641 418.1950 0.0647 -1.0000 -1.0000 0042828 1587164466.70 151.8094 60.0058 32.0000 1.9724 1.9740 418.3570 418.7879 0.0646 -1.0000 -1.0000 0042898 1587164466.80 151.8094 60.0058 32.0000 1.9735 1.9752 418.4310 418.8611 0.0645 -1.0000 -1.0000 0043258 1587164466.90 151.8094 60.0058 32.0000 1.9738 1.9755 418.1912 418.6221 0.0647 -1.0000 -1.0000 0043318 1587164467.00 151.8094 60.0058 32.0000 1.9739 1.9756 418.2610 418.6922 0.0646 -1.0000 -1.0000 0043388 1587164467.10 151.8094 60.0058 32.0000 1.9725 1.9742 418.3115 418.7420 0.0646 -1.0000 -1.0000 0043458 1587164467.20 151.3391 60.0058 32.0000 1.9711 1.9727 418.2938 418.7251 0.0647 -1.0000 -1.0000 0043518 1587164467.30 151.3391 60.0058 32.0000 1.9723 1.9739 418.0859 418.5166 0.0645 -1.0000 -1.0000 0043588 1587164467.40 151.3391 60.0058 32.0000 1.9727 1.9743 417.6856 418.1151 0.0645 -1.0000 -1.0000 0043658 1587164467.50 151.3391 60.0058 32.0000 1.9734 1.9751 417.9512 418.3817 0.0646 -1.0000 -1.0000 0043718 1587164467.60 151.3391 60.0058 32.0000 1.9716 1.9733 418.2094 418.6402 0.0646 -1.0000 -1.0000 0043788 1587164467.70 151.3720 60.0058 32.0000 1.9719 1.9735 418.1829 418.6147 0.0647 -1.0000 -1.0000 0043858 1587164467.80 151.5995 60.0058 32.0000 1.9725 1.9741 417.7883 418.2180 0.0645 -1.0000 -1.0000 0044408 1587164467.90 151.5995 60.0058 32.0000 1.9729 1.9746 417.7239 418.1540 0.0646 -1.0000 -1.0000 0044468 1587164468.00 151.5995 60.0058 32.0000 1.9721 1.9738 418.1089 418.5398 0.0647 -1.0000 -1.0000 0044547 1587164468.10 151.5995 60.0058 32.0000 1.9726 1.9742 418.1293 418.5608 0.0648 -1.0000 -1.0000 0044608 1587164468.20 151.5995 60.0058 32.0000 1.9743 1.9760 417.8081 418.2387 0.0646 -1.0000 -1.0000 0044667 1587164468.30 151.1673 60.0058 32.0000 1.9717 1.9734 417.9750 418.4055 0.0645 -1.0000 -1.0000 0044737 1587164468.40 151.1673 60.0058 32.0000 1.9719 1.9735 418.3112 418.7404 0.0645 -1.0000 -1.0000 0044807 1587164468.50 151.1673 60.0058 32.0000 1.9734 1.9750 418.0300 418.4609 0.0647 -1.0000 -1.0000 0044877 1587164468.60 151.1673 60.0058 32.0000 1.9736 1.9753 417.6022 418.0324 0.0646 -1.0000 -1.0000 0044937 1587164468.70 151.1673 60.0058 32.0000 1.9740 1.9756 418.1805 418.6105 0.0646 -1.0000 -1.0000 0045007 1587164468.80 151.4776 60.0058 32.0000 1.9734 1.9750 418.5156 418.9477 0.0648 -1.0000 -1.0000 0045197 1587164468.90 151.4776 60.0058 32.0000 1.9744 1.9761 417.9855 418.4168 0.0647 -1.0000 -1.0000 0045257 1587164469.00 151.4776 60.0058 32.0000 1.9757 1.9774 417.7057 418.1352 0.0646 -1.0000 -1.0000 0045317 1587164469.10 151.4776 60.0058 32.0000 1.9726 1.9742 418.1483 418.5790 0.0646 -1.0000 -1.0000 0045397 1587164469.20 151.4776 60.0058 32.0000 1.9713 1.9730 418.2783 418.7082 0.0646 -1.0000 -1.0000 0045457 1587164469.30 151.5877 60.0058 32.0000 1.9733 1.9750 417.6950 418.1260 0.0646 -1.0000 -1.0000 0045647 1587164469.40 151.6131 60.0058 32.0000 1.9725 1.9742 418.2024 418.6314 0.0643 -1.0000 -1.0000 0045727 1587164469.50 151.6131 60.0058 32.0000 1.9726 1.9743 418.3460 418.7767 0.0646 -1.0000 -1.0000 0045787 1587164469.60 151.6131 60.0058 32.0000 1.9736 1.9753 417.7896 418.2207 0.0647 -1.0000 -1.0000 0045847 1587164469.70 151.6131 60.0058 32.0000 1.9739 1.9755 417.6511 418.0806 0.0645 -1.0000 -1.0000 0045917 1587164469.80 151.6131 60.0058 32.0000 1.9718 1.9735 417.9043 418.3342 0.0645 -1.0000 -1.0000 0045987 1587164469.90 151.3218 60.0056 32.0000 1.9710 1.9727 418.2188 418.6499 0.0648 -1.0000 -1.0000 0046816 1587164470.00 151.3218 60.0056 32.0000 1.9721 1.9738 418.0458 418.4765 0.0646 -1.0000 -1.0000 0046896 1587164470.10 151.3218 60.0056 32.0000 1.9741 1.9757 417.8914 418.3227 0.0647 -1.0000 -1.0000 0046956 1587164470.20 151.3218 60.0056 32.0000 1.9733 1.9750 417.6602 418.0908 0.0647 -1.0000 -1.0000 0047016 1587164470.30 151.3218 60.0056 32.0000 1.9714 1.9730 417.9554 418.3855 0.0646 -1.0000 -1.0000 0047086 1587164470.40 151.3743 60.0056 32.0000 1.9724 1.9740 418.2598 418.6908 0.0647 -1.0000 -1.0000 0047156 1587164470.50 151.6054 60.0056 32.0000 1.9725 1.9742 417.9146 418.3459 0.0648 -1.0000 -1.0000 0047226 1587164470.60 151.6054 60.0056 32.0000 1.9731 1.9748 417.8698 418.3013 0.0648 -1.0000 -1.0000 0047286 1587164470.70 151.6054 60.0056 32.0000 1.9712 1.9729 418.2658 418.6973 0.0647 -1.0000 -1.0000 0047346 1587164470.80 151.6054 60.0056 32.0000 1.9723 1.9740 418.1462 418.5771 0.0646 -1.0000 -1.0000 0047426 1587164470.90 151.6054 60.0056 32.0000 1.9732 1.9749 417.7612 418.1922 0.0647 -1.0000 -1.0000 0047486 1587164471.00 151.7004 60.0056 32.0000 1.9731 1.9748 417.8572 418.2877 0.0646 -1.0000 -1.0000 0047546 1587164471.10 151.7661 60.0056 32.0000 1.9729 1.9746 418.2025 418.6339 0.0647 -1.0000 -1.0000 0047616 1587164471.20 151.7661 60.0056 32.0000 1.9728 1.9745 418.3846 418.8153 0.0647 -1.0000 -1.0000 0047686 1587164471.30 151.7661 60.0056 32.0000 1.9730 1.9747 418.0729 418.5049 0.0648 -1.0000 -1.0000 0047746 1587164471.40 151.7661 60.0056 32.0000 1.9759 1.9776 417.8269 418.2571 0.0645 -1.0000 -1.0000 0047816 1587164471.50 151.7661 60.0056 32.0000 1.9726 1.9743 418.4377 418.8674 0.0645 -1.0000 -1.0000 0047886 1587164471.60 151.7661 60.0056 32.0000 1.9735 1.9752 418.5241 418.9552 0.0646 -1.0000 -1.0000 0047956 1587164471.70 151.7661 60.0056 32.0000 1.9744 1.9761 417.9592 418.3901 0.0647 -1.0000 -1.0000 0048026 1587164471.80 151.7661 60.0056 32.0000 1.9731 1.9748 417.9034 418.3345 0.0647 -1.0000 -1.0000 0048086 1587164471.90 151.7661 60.0056 32.0000 1.9718 1.9734 418.2235 418.6542 0.0646 -1.0000 -1.0000 0048146 1587164472.00 151.6262 60.0056 32.0000 1.9725 1.9742 418.2770 418.7068 0.0644 -1.0000 -1.0000 0048225 1587164472.10 151.6262 60.0056 32.0000 1.9741 1.9757 417.8346 418.2636 0.0646 -1.0000 -1.0000 0048286 1587164472.20 151.6262 60.0056 32.0000 1.9746 1.9763 418.0150 418.4464 0.0648 -1.0000 -1.0000 0048345 1587164472.30 151.6262 60.0056 32.0000 1.9737 1.9754 418.2879 418.7191 0.0646 -1.0000 -1.0000 0048416 1587164472.40 151.6262 60.0056 32.0000 1.9740 1.9757 418.2506 418.6813 0.0646 -1.0000 -1.0000 0048646 1587164472.50 151.6262 60.0056 32.0000 1.9745 1.9761 418.2121 418.6430 0.0646 -1.0000 -1.0000 0048726 1587164472.60 151.6262 60.0056 32.0000 1.9729 1.9746 418.2551 418.6856 0.0646 -1.0000 -1.0000 0048786 1587164472.70 151.6262 60.0056 32.0000 1.9709 1.9726 418.1461 418.5775 0.0647 -1.0000 -1.0000 0048845 1587164472.80 151.4342 60.0056 32.0000 1.9718 1.9735 418.0434 418.4732 0.0646 -1.0000 -1.0000 0048926 1587164472.90 151.4342 60.0056 32.0000 1.9735 1.9752 417.7239 418.1553 0.0648 -1.0000 -1.0000 0048986 1587164473.00 151.4342 60.0056 32.0000 1.9741 1.9757 417.9403 418.3707 0.0645 -1.0000 -1.0000 0049176 1587164473.10 151.4342 60.0056 32.0000 1.9732 1.9749 418.3257 418.7579 0.0648 -1.0000 -1.0000 0049256 1587164473.20 151.4532 60.0056 32.0000 1.9745 1.9762 418.2875 418.7194 0.0648 -1.0000 -1.0000 0049315 1587164473.30 151.8918 60.0056 32.0000 1.9767 1.9784 417.9983 418.4302 0.0648 -1.0000 -1.0000 0049376 1587164473.40 151.8918 60.0056 32.0000 1.9748 1.9765 418.2927 418.7246 0.0648 -1.0000 -1.0000 0049456 1587164473.50 151.8918 60.0056 32.0000 1.9745 1.9762 418.5277 418.9587 0.0646 -1.0000 -1.0000 0049655 1587164473.60 151.4467 60.0056 32.0000 1.9739 1.9756 418.2143 418.6440 0.0645 -1.0000 -1.0000 0049715 1587164473.70 151.4467 60.0056 32.0000 1.9732 1.9749 417.9747 418.4042 0.0645 -1.0000 -1.0000 0049785 1587164473.80 151.4467 60.0056 32.0000 1.9718 1.9735 418.4117 418.8422 0.0646 -1.0000 -1.0000 0049845 1587164473.90 151.4467 60.0056 32.0000 1.9745 1.9762 418.1841 418.6146 0.0646 -1.0000 -1.0000 0049915 1587164474.00 151.4467 60.0056 32.0000 1.9731 1.9748 417.6117 418.0429 0.0647 -1.0000 -1.0000 0050915 1587164474.10 151.4236 60.0056 32.0000 1.9745 1.9762 418.2932 418.7237 0.0645 -1.0000 -1.0000 0050985 1587164474.20 151.3274 60.0056 32.0000 1.9716 1.9733 418.2644 418.6958 0.0647 -1.0000 -1.0000 0051045 1587164474.30 151.3274 60.0056 32.0000 1.9722 1.9739 418.1077 418.5370 0.0645 -1.0000 -1.0000 0051115 1587164474.40 151.3274 60.0056 32.0000 1.9739 1.9756 417.9939 418.4247 0.0646 -1.0000 -1.0000 0051175 1587164474.50 151.3274 60.0056 32.0000 1.9722 1.9738 418.1838 418.6153 0.0647 -1.0000 -1.0000 0051245 1587164474.60 151.3274 60.0056 32.0000 1.9724 1.9740 418.3851 418.8157 0.0646 -1.0000 -1.0000 0051315 1587164474.70 151.5323 60.0059 32.0000 1.9737 1.9754 418.0992 418.5309 0.0649 -1.0000 -1.0000 0051375 1587164474.80 151.5323 60.0059 32.0000 1.9730 1.9747 418.0233 418.4532 0.0645 -1.0000 -1.0000 0051445 1587164474.90 151.5323 60.0059 32.0000 1.9725 1.9742 418.2979 418.7291 0.0646 -1.0000 -1.0000 0051505 1587164475.00 151.5323 60.0059 32.0000 1.9716 1.9733 418.3224 418.7537 0.0648 -1.0000 -1.0000 0051695 1587164475.10 151.5323 60.0059 32.0000 1.9744 1.9761 418.1173 418.5483 0.0647 -1.0000 -1.0000 0051795 1587164475.20 151.4886 60.0059 32.0000 1.9746 1.9763 417.7343 418.1647 0.0646 -1.0000 -1.0000 0051854 1587164475.30 151.4673 60.0059 32.0000 1.9728 1.9744 418.3322 418.7630 0.0646 -1.0000 -1.0000 0051914 1587164475.40 151.4673 60.0059 32.0000 1.9730 1.9747 418.4961 418.9270 0.0646 -1.0000 -1.0000 0051984 1587164475.50 151.4673 60.0059 32.0000 1.9760 1.9777 418.1542 418.5853 0.0647 -1.0000 -1.0000 0052054 1587164475.60 151.4673 60.0059 32.0000 1.9749 1.9766 417.9872 418.4178 0.0646 -1.0000 -1.0000 0052114 1587164475.70 151.4673 60.0059 32.0000 1.9721 1.9738 418.2497 418.6806 0.0646 -1.0000 -1.0000 0052184 1587164475.80 151.4673 60.0059 32.0000 1.9706 1.9723 418.2876 418.7181 0.0646 -1.0000 -1.0000 0052244 1587164475.90 151.4673 60.0059 32.0000 1.9717 1.9734 417.7485 418.1793 0.0647 -1.0000 -1.0000 0052314 1587164476.00 151.4673 60.0059 32.0000 1.9729 1.9746 417.8120 418.2436 0.0648 -1.0000 -1.0000 0052394 1587164476.10 151.4673 60.0059 32.0000 1.9719 1.9736 418.2793 418.7103 0.0645 -1.0000 -1.0000 0052454 1587164476.20 151.4673 60.0059 32.0000 1.9722 1.9738 418.3353 418.7653 0.0645 -1.0000 -1.0000 0052524 1587164476.30 151.4673 60.0059 32.0000 1.9737 1.9754 417.7569 418.1875 0.0646 -1.0000 -1.0000 0052604 1587164476.40 151.4036 60.0059 32.0000 1.9721 1.9738 417.6982 418.1274 0.0644 -1.0000 -1.0000 0052664 1587164476.50 151.4036 60.0059 32.0000 1.9733 1.9749 418.1328 418.5634 0.0646 -1.0000 -1.0000 0052734 1587164476.60 151.4036 60.0059 32.0000 1.9713 1.9729 418.1419 418.5723 0.0646 -1.0000 -1.0000 0052794 1587164476.70 151.4036 60.0059 32.0000 1.9735 1.9751 418.1556 418.5859 0.0646 -1.0000 -1.0000 0052864 1587164476.80 151.4036 60.0059 32.0000 1.9740 1.9757 417.8100 418.2419 0.0647 -1.0000 -1.0000 0052934 1587164476.90 151.4036 60.0059 32.0000 1.9732 1.9749 417.8791 418.3090 0.0645 -1.0000 -1.0000 0052994 1587164477.00 151.4932 60.0059 32.0000 1.9740 1.9756 418.0513 418.4823 0.0647 -1.0000 -1.0000 0053064 1587164477.10 151.4932 60.0059 32.0000 1.9744 1.9761 418.0946 418.5255 0.0646 -1.0000 -1.0000 0053194 1587164477.20 151.4932 60.0059 32.0000 1.9751 1.9768 417.7421 418.1730 0.0648 -1.0000 -1.0000 0053254 1587164477.30 151.4932 60.0059 32.0000 1.9736 1.9753 418.1729 418.6043 0.0646 -1.0000 -1.0000 0053324 1587164477.40 151.4932 60.0059 32.0000 1.9728 1.9745 418.2471 418.6771 0.0646 -1.0000 -1.0000 0053394 1587164477.50 151.5852 60.0059 32.0000 1.9743 1.9760 418.2203 418.6517 0.0647 -1.0000 -1.0000 0053454 1587164477.60 151.6688 60.0059 32.0000 1.9743 1.9760 418.0047 418.4357 0.0646 -1.0000 -1.0000 0053514 1587164477.70 151.6688 60.0059 32.0000 1.9745 1.9762 417.8752 418.3053 0.0646 -1.0000 -1.0000 0053594 1587164477.80 151.6688 60.0059 32.0000 1.9725 1.9742 418.2179 418.6489 0.0647 -1.0000 -1.0000 0053653 1587164477.90 151.6688 60.0059 32.0000 1.9733 1.9750 418.2738 418.7045 0.0646 -1.0000 -1.0000 0053713 1587164478.00 151.6688 60.0059 32.0000 1.9726 1.9743 418.2644 418.6947 0.0645 -1.0000 -1.0000 0053794 1587164478.10 151.4201 60.0059 32.0000 1.9730 1.9747 417.9216 418.3519 0.0646 -1.0000 -1.0000 0054563 1587164478.20 151.4052 60.0059 32.0000 1.9726 1.9742 418.2922 418.7235 0.0647 -1.0000 -1.0000 0054633 1587164478.30 151.4052 60.0059 32.0000 1.9727 1.9744 418.5030 418.9344 0.0647 -1.0000 -1.0000 0054703 1587164478.40 151.4052 60.0059 32.0000 1.9727 1.9744 418.0697 418.5016 0.0647 -1.0000 -1.0000 0054763 1587164478.50 151.4052 60.0059 32.0000 1.9741 1.9758 417.8083 418.2375 0.0645 -1.0000 -1.0000 0054843 1587164478.60 151.4123 60.0059 32.0000 1.9749 1.9766 418.3644 418.7947 0.0645 -1.0000 -1.0000 0054903 1587164478.70 151.5308 60.0059 32.0000 1.9737 1.9754 418.4234 418.8554 0.0648 -1.0000 -1.0000 0054963 1587164478.80 151.5308 60.0059 32.0000 1.9749 1.9766 418.0922 418.5235 0.0647 -1.0000 -1.0000 0055033 1587164478.90 151.5308 60.0059 32.0000 1.9732 1.9749 417.7475 418.1777 0.0645 -1.0000 -1.0000 0055093 1587164479.00 151.5308 60.0059 32.0000 1.9731 1.9748 418.0340 418.4627 0.0645 -1.0000 -1.0000 0055163 1587164479.10 151.5308 60.0059 32.0000 1.9709 1.9725 418.2161 418.6472 0.0647 -1.0000 -1.0000 0055403 1587164479.20 151.4909 60.0059 32.0000 1.9720 1.9737 417.7814 418.2116 0.0645 -1.0000 -1.0000 0055473 1587164479.30 151.4909 60.0059 32.0000 1.9739 1.9756 417.6559 418.0842 0.0643 -1.0000 -1.0000 0055533 1587164479.40 151.4909 60.0059 32.0000 1.9718 1.9735 418.0710 418.5008 0.0646 -1.0000 -1.0000 0055603 1587164479.50 151.4909 60.0059 32.0000 1.9742 1.9759 418.1811 418.6123 0.0646 -1.0000 -1.0000 0055673 1587164479.60 151.4909 60.0059 32.0000 1.9751 1.9767 417.8819 418.3105 0.0644 -1.0000 -1.0000 0055733 1587164479.70 151.5082 60.0039 32.0000 1.9750 1.9766 417.7772 418.2070 0.0646 -1.0000 -1.0000 0055803 1587164479.80 151.5293 60.0014 32.0000 1.9728 1.9745 417.9244 418.3538 0.0645 -1.0000 -1.0000 0055873 1587164479.90 151.5293 60.0014 32.0000 1.9714 1.9731 418.2616 418.6921 0.0646 -1.0000 -1.0000 0055932 1587164480.00 151.5293 60.0014 32.0000 1.9734 1.9750 418.0976 418.5291 0.0648 -1.0000 -1.0000 0056003 1587164480.10 151.5293 60.0014 32.0000 1.9744 1.9761 417.7531 418.1827 0.0645 -1.0000 -1.0000 0056382 1587164480.20 151.5293 60.0014 32.0000 1.9733 1.9750 418.0893 418.5199 0.0647 -1.0000 -1.0000 0056442 1587164480.30 151.2951 60.0014 32.0000 1.9725 1.9741 418.1829 418.6148 0.0648 -1.0000 -1.0000 0056512 1587164480.40 151.2951 60.0014 32.0000 1.9738 1.9754 417.7610 418.1919 0.0647 -1.0000 -1.0000 0056572 1587164480.50 151.2951 60.0014 32.0000 1.9730 1.9747 417.7582 418.1887 0.0646 -1.0000 -1.0000 0056652 1587164480.60 151.2951 60.0014 32.0000 1.9729 1.9746 418.1742 418.6040 0.0645 -1.0000 -1.0000 0056712 1587164480.70 151.2951 60.0014 32.0000 1.9726 1.9743 418.4181 418.8501 0.0648 -1.0000 -1.0000 0056772 1587164480.80 151.3752 60.0014 32.0000 1.9753 1.9770 418.0491 418.4798 0.0645 -1.0000 -1.0000 0056852 1587164480.90 151.5941 60.0014 32.0000 1.9752 1.9769 417.8398 418.2689 0.0644 -1.0000 -1.0000 0056912 1587164481.00 151.5941 60.0014 32.0000 1.9740 1.9757 418.1575 418.5874 0.0646 -1.0000 -1.0000 0056972 1587164481.10 151.5941 60.0014 32.0000 1.9746 1.9763 418.4455 418.8773 0.0648 -1.0000 -1.0000 0057042 1587164481.20 151.5941 60.0014 32.0000 1.9730 1.9747 418.1415 418.5711 0.0644 -1.0000 -1.0000 0057422 1587164481.30 151.5941 60.0014 32.0000 1.9720 1.9736 417.7495 418.1793 0.0646 -1.0000 -1.0000 0057482 1587164481.40 151.5612 60.0014 32.0000 1.9719 1.9736 417.9210 418.3516 0.0647 -1.0000 -1.0000 0057562 1587164481.50 151.5612 60.0014 32.0000 1.9730 1.9747 418.3939 418.8238 0.0645 -1.0000 -1.0000 0057622 1587164481.60 151.5612 60.0014 32.0000 1.9746 1.9763 418.0675 418.4980 0.0646 -1.0000 -1.0000 0057682 1587164481.70 151.5612 60.0014 32.0000 1.9741 1.9758 417.7673 418.1974 0.0646 -1.0000 -1.0000 0057922 1587164481.80 151.5612 60.0014 32.0000 1.9728 1.9745 417.8367 418.2657 0.0644 -1.0000 -1.0000 0057982 1587164481.90 151.5612 60.0014 32.0000 1.9705 1.9722 418.1374 418.5671 0.0645 -1.0000 -1.0000 0058052 1587164482.00 151.3489 60.0014 32.0000 1.9710 1.9727 418.2302 418.6614 0.0647 -1.0000 -1.0000 0058122 1587164482.10 151.3489 60.0014 32.0000 1.9746 1.9763 418.0161 418.4461 0.0645 -1.0000 -1.0000 0058192 1587164482.20 151.3489 60.0014 32.0000 1.9744 1.9761 417.7040 418.1329 0.0643 -1.0000 -1.0000 0058462 1587164482.30 151.3489 60.0014 32.0000 1.9723 1.9740 417.9145 418.3438 0.0645 -1.0000 -1.0000 0058541 1587164482.40 151.3489 60.0014 32.0000 1.9727 1.9744 418.2318 418.6622 0.0645 -1.0000 -1.0000 0058602 1587164482.50 151.6221 60.0014 32.0000 1.9724 1.9741 417.8506 418.2798 0.0644 -1.0000 -1.0000 0058671 1587164482.60 151.9373 60.0014 32.0000 1.9743 1.9760 417.7813 418.2125 0.0647 -1.0000 -1.0000 0058731 1587164482.70 151.9373 60.0014 32.0000 1.9743 1.9760 418.3402 418.7703 0.0645 -1.0000 -1.0000 0059641 1587164482.80 151.9373 60.0014 32.0000 1.9746 1.9763 418.4093 418.8391 0.0644 -1.0000 -1.0000 0059711 1587164482.90 151.9373 60.0014 32.0000 1.9768 1.9785 418.1059 418.5369 0.0647 -1.0000 -1.0000 0059771 1587164483.00 151.9373 60.0014 32.0000 1.9738 1.9755 417.8510 418.2812 0.0646 -1.0000 -1.0000 0059841 1587164483.10 151.3596 60.0014 32.0000 1.9722 1.9738 417.8854 418.3144 0.0644 -1.0000 -1.0000 0059911 1587164483.20 151.3596 60.0014 32.0000 1.9701 1.9718 418.0429 418.4736 0.0647 -1.0000 -1.0000 0059971 1587164483.30 151.3596 60.0014 32.0000 1.9713 1.9730 418.0473 418.4779 0.0646 -1.0000 -1.0000 0100041 1587164483.40 151.3596 60.0014 32.0000 1.9733 1.9749 418.1208 418.5514 0.0647 -1.0000 -1.0000 0100111 1587164483.50 151.3596 60.0014 32.0000 1.9719 1.9735 418.2240 418.6553 0.0647 -1.0000 -1.0000 0100171 1587164483.60 151.3596 60.0014 32.0000 1.9730 1.9747 418.0752 418.5057 0.0646 -1.0000 -1.0000 0100241 1587164483.70 151.4985 60.0014 32.0000 1.9739 1.9756 417.8748 418.3043 0.0645 -1.0000 -1.0000 0100321 1587164483.80 151.4985 60.0014 32.0000 1.9717 1.9734 418.2606 418.6905 0.0645 -1.0000 -1.0000 0100381 1587164483.90 151.4985 60.0014 32.0000 1.9716 1.9733 418.0998 418.5304 0.0646 -1.0000 -1.0000 0100441 1587164484.00 151.4985 60.0014 32.0000 1.9743 1.9760 417.7364 418.1663 0.0645 -1.0000 -1.0000 0100511 1587164484.10 151.4985 60.0014 32.0000 1.9726 1.9743 417.9361 418.3669 0.0646 -1.0000 -1.0000 0100581 1587164484.20 151.6791 60.0014 32.0000 1.9723 1.9740 418.2150 418.6455 0.0646 -1.0000 -1.0000 0100641 1587164484.30 151.7668 60.0014 32.0000 1.9740 1.9756 418.4684 418.9003 0.0648 -1.0000 -1.0000 0100721 1587164484.40 151.7668 60.0014 32.0000 1.9772 1.9789 418.1295 418.5611 0.0646 -1.0000 -1.0000 0100781 1587164484.50 151.7668 60.0014 32.0000 1.9767 1.9784 417.9000 418.3301 0.0647 -1.0000 -1.0000 0100851 1587164484.60 151.7668 60.0014 32.0000 1.9733 1.9750 418.1674 418.5997 0.0648 -1.0000 -1.0000 0100921 1587164484.70 151.7668 60.0014 32.0000 1.9733 1.9750 418.2617 418.6913 0.0645 -1.0000 -1.0000 0100981 1587164484.80 151.5073 60.0019 32.0000 1.9744 1.9760 417.6513 418.0816 0.0646 -1.0000 -1.0000 0101050 1587164484.90 151.5053 60.0019 32.0000 1.9726 1.9742 417.8463 418.2758 0.0645 -1.0000 -1.0000 0101110 1587164485.00 151.5053 60.0019 32.0000 1.9728 1.9745 418.3364 418.7673 0.0646 -1.0000 -1.0000 0101181 1587164485.10 151.5053 60.0019 32.0000 1.9754 1.9771 418.1984 418.6282 0.0645 -1.0000 -1.0000 0101250 1587164485.20 151.5053 60.0019 32.0000 1.9746 1.9763 417.5881 418.0189 0.0647 -1.0000 -1.0000 0101310 1587164485.30 151.5053 60.0019 32.0000 1.9745 1.9762 417.9831 418.4130 0.0645 -1.0000 -1.0000 0102060 1587164485.40 151.1899 60.0019 32.0000 1.9727 1.9744 418.2493 418.6802 0.0647 -1.0000 -1.0000 0102130 1587164485.50 151.1899 60.0019 32.0000 1.9728 1.9745 418.2821 418.7138 0.0648 -1.0000 -1.0000 0102200 1587164485.60 151.1899 60.0019 32.0000 1.9741 1.9758 417.9132 418.3442 0.0646 -1.0000 -1.0000 0102260 1587164485.70 151.1899 60.0019 32.0000 1.9735 1.9752 417.6384 418.0668 0.0643 -1.0000 -1.0000 0102330 1587164485.80 151.1899 60.0019 32.0000 1.9707 1.9723 417.9734 418.4025 0.0645 -1.0000 -1.0000 0102400 1587164485.90 151.4297 60.0019 32.0000 1.9745 1.9762 417.9408 418.3711 0.0646 -1.0000 -1.0000 0102460 1587164486.00 151.4543 60.0019 32.0000 1.9737 1.9753 417.8935 418.3246 0.0648 -1.0000 -1.0000 0102530 1587164486.10 151.4543 60.0019 32.0000 1.9721 1.9738 418.1970 418.6278 0.0647 -1.0000 -1.0000 0102600 1587164486.20 151.4543 60.0019 32.0000 1.9727 1.9744 418.3435 418.7755 0.0648 -1.0000 -1.0000 0102660 1587164486.30 151.4543 60.0019 32.0000 1.9741 1.9757 417.9457 418.3755 0.0644 -1.0000 -1.0000 0102730 1587164486.40 151.4543 60.0019 32.0000 1.9711 1.9728 418.0262 418.4576 0.0647 -1.0000 -1.0000 0102790 1587164486.50 151.6226 60.0019 32.0000 1.9723 1.9740 418.2679 418.6989 0.0647 -1.0000 -1.0000 0102870 1587164486.60 151.6226 60.0019 32.0000 1.9744 1.9760 418.0126 418.4434 0.0646 -1.0000 -1.0000 0102940 1587164486.70 151.6226 60.0019 32.0000 1.9751 1.9768 417.8869 418.3170 0.0646 -1.0000 -1.0000 0103000 1587164486.80 151.6226 60.0019 32.0000 1.9721 1.9737 418.2056 418.6360 0.0646 -1.0000 -1.0000 0103190 1587164486.90 151.6226 60.0019 32.0000 1.9724 1.9741 418.3378 418.7698 0.0648 -1.0000 -1.0000 0103250 1587164487.00 151.6834 60.0019 32.0000 1.9737 1.9753 418.1195 418.5504 0.0646 -1.0000 -1.0000 0103310 1587164487.10 151.7710 60.0019 32.0000 1.9732 1.9749 418.6065 419.0376 0.0646 -1.0000 -1.0000 0103380 1587164487.20 151.7710 60.0019 32.0000 1.9736 1.9753 418.4133 418.8442 0.0647 -1.0000 -1.0000 0103450 1587164487.30 151.7710 60.0019 32.0000 1.9750 1.9767 417.8861 418.3171 0.0647 -1.0000 -1.0000 0103510 1587164487.40 151.7710 60.0019 32.0000 1.9743 1.9759 418.0341 418.4641 0.0646 -1.0000 -1.0000 0103700 1587164487.50 151.7710 60.0019 32.0000 1.9723 1.9740 418.4397 418.8705 0.0646 -1.0000 -1.0000 0103760 1587164487.60 151.5854 60.0019 32.0000 1.9730 1.9746 418.1657 418.5966 0.0647 -1.0000 -1.0000 0103820 1587164487.70 151.5854 60.0019 32.0000 1.9738 1.9754 417.8314 418.2620 0.0646 -1.0000 -1.0000 0103900 1587164487.80 151.5854 60.0019 32.0000 1.9716 1.9733 417.8866 418.3158 0.0645 -1.0000 -1.0000 0103960 1587164487.90 151.5854 60.0019 32.0000 1.9732 1.9749 418.2561 418.6876 0.0647 -1.0000 -1.0000 0104659 1587164488.00 151.5854 60.0019 32.0000 1.9719 1.9736 418.3548 418.7864 0.0648 -1.0000 -1.0000 0104739 1587164488.10 151.5090 60.0019 32.0000 1.9739 1.9756 417.7451 418.1753 0.0646 -1.0000 -1.0000 0104799 1587164488.20 151.4842 60.0019 32.0000 1.9738 1.9755 418.1312 418.5628 0.0647 -1.0000 -1.0000 0104859 1587164488.30 151.4842 60.0019 32.0000 1.9729 1.9746 418.2960 418.7263 0.0645 -1.0000 -1.0000 0104929 1587164488.40 151.4842 60.0019 32.0000 1.9733 1.9750 417.9012 418.3312 0.0646 -1.0000 -1.0000 0104999 1587164488.50 151.4842 60.0019 32.0000 1.9736 1.9753 417.8996 418.3298 0.0645 -1.0000 -1.0000 0105069 1587164488.60 151.4905 60.0019 32.0000 1.9722 1.9739 418.3413 418.7719 0.0647 -1.0000 -1.0000 0105149 1587164488.70 151.6921 60.0019 32.0000 1.9724 1.9741 418.3570 418.7874 0.0645 -1.0000 -1.0000 0105219 1587164488.80 151.6921 60.0019 32.0000 1.9754 1.9771 417.8996 418.3292 0.0645 -1.0000 -1.0000 0105289 1587164488.90 151.6921 60.0019 32.0000 1.9735 1.9752 418.0309 418.4611 0.0646 -1.0000 -1.0000 0105419 1587164489.00 151.6921 60.0019 32.0000 1.9730 1.9747 418.4772 418.9099 0.0649 -1.0000 -1.0000 0105479 1587164489.10 151.6921 60.0019 32.0000 1.9748 1.9764 418.2641 418.6948 0.0646 -1.0000 -1.0000 0105549 1587164489.20 151.3488 60.0019 32.0000 1.9758 1.9775 418.2563 418.6869 0.0646 -1.0000 -1.0000 0105609 1587164489.30 151.3663 60.0033 32.0000 1.9735 1.9752 418.6102 419.0415 0.0647 -1.0000 -1.0000 0105679 1587164489.40 151.3663 60.0033 32.0000 1.9738 1.9755 418.3300 418.7609 0.0646 -1.0000 -1.0000 0105979 1587164489.50 151.3663 60.0033 32.0000 1.9736 1.9753 417.9735 418.4041 0.0646 -1.0000 -1.0000 0106039 1587164489.60 151.3663 60.0033 32.0000 1.9728 1.9744 417.9007 418.3315 0.0647 -1.0000 -1.0000 0106109 1587164489.70 151.3663 60.0033 32.0000 1.9710 1.9727 418.1931 418.6233 0.0646 -1.0000 -1.0000 0106179 1587164489.80 151.3663 60.0033 32.0000 1.9713 1.9730 418.2938 418.7254 0.0648 -1.0000 -1.0000 0106239 1587164489.90 151.3663 60.0033 32.0000 1.9731 1.9747 417.9543 418.3848 0.0646 -1.0000 -1.0000 0106309 1587164490.00 151.3663 60.0033 32.0000 1.9728 1.9744 417.8688 418.2990 0.0646 -1.0000 -1.0000 0106379 1587164490.10 151.3663 60.0033 32.0000 1.9721 1.9738 418.0761 418.5075 0.0648 -1.0000 -1.0000 0106438 1587164490.20 151.3663 60.0033 32.0000 1.9722 1.9738 418.4311 418.8621 0.0646 -1.0000 -1.0000 0106509 1587164490.30 151.3663 60.0033 32.0000 1.9734 1.9751 418.0008 418.4315 0.0646 -1.0000 -1.0000 0106579 1587164490.40 151.7151 60.0033 32.0000 1.9753 1.9770 417.9181 418.3472 0.0644 -1.0000 -1.0000 0106638 1587164490.50 151.7151 60.0033 32.0000 1.9733 1.9749 418.2893 418.7195 0.0645 -1.0000 -1.0000 0106718 1587164490.60 151.7151 60.0033 32.0000 1.9731 1.9748 418.3458 418.7768 0.0647 -1.0000 -1.0000 0106778 1587164490.70 151.7151 60.0033 32.0000 1.9742 1.9758 418.0209 418.4506 0.0645 -1.0000 -1.0000 0106838 1587164490.80 151.7151 60.0033 32.0000 1.9737 1.9754 418.0641 418.4951 0.0646 -1.0000 -1.0000 0106908 1587164490.90 151.5167 60.0033 32.0000 1.9742 1.9759 418.4426 418.8733 0.0646 -1.0000 -1.0000 0106978 1587164491.00 151.0901 60.0033 32.0000 1.9744 1.9760 418.4491 418.8800 0.0645 -1.0000 -1.0000 0107038 1587164491.10 151.0901 60.0033 32.0000 1.9735 1.9752 417.7812 418.2102 0.0645 -1.0000 -1.0000 0107108 1587164491.20 151.0901 60.0033 32.0000 1.9721 1.9737 417.6753 418.1049 0.0645 -1.0000 -1.0000 0107168 1587164491.30 151.0901 60.0033 32.0000 1.9719 1.9736 417.7300 418.1599 0.0645 -1.0000 -1.0000 0107228 1587164491.40 151.0901 60.0033 32.0000 1.9706 1.9723 417.9781 418.4082 0.0646 -1.0000 -1.0000 0107788 1587164491.50 151.4380 60.0033 32.0000 1.9738 1.9755 417.8461 418.2763 0.0646 -1.0000 -1.0000 0107848 1587164491.60 151.4380 60.0033 32.0000 1.9753 1.9770 418.0094 418.4392 0.0645 -1.0000 -1.0000 0107918 1587164491.70 151.4380 60.0033 32.0000 1.9727 1.9743 418.0656 418.4953 0.0645 -1.0000 -1.0000 0107988 1587164491.80 151.4380 60.0033 32.0000 1.9701 1.9717 418.1011 418.5317 0.0647 -1.0000 -1.0000 0108048 1587164491.90 151.4380 60.0033 32.0000 1.9733 1.9750 418.1562 418.5873 0.0647 -1.0000 -1.0000 0108138 1587164492.00 151.3742 60.0033 32.0000 1.9747 1.9764 417.8603 418.2905 0.0645 -1.0000 -1.0000 0108218 1587164492.10 151.3621 60.0033 32.0000 1.9741 1.9758 417.8939 418.3237 0.0645 -1.0000 -1.0000 0108278 1587164492.20 151.3621 60.0033 32.0000 1.9721 1.9738 418.4158 418.8460 0.0645 -1.0000 -1.0000 0108338 1587164492.30 151.3621 60.0033 32.0000 1.9728 1.9745 418.3577 418.7878 0.0645 -1.0000 -1.0000 0108407 1587164492.40 151.3621 60.0033 32.0000 1.9746 1.9763 418.0363 418.4674 0.0646 -1.0000 -1.0000 0108478 1587164492.50 151.3655 60.0033 32.0000 1.9764 1.9780 418.0452 418.4758 0.0647 -1.0000 -1.0000 0108547 1587164492.60 151.5782 60.0033 32.0000 1.9757 1.9774 418.5239 418.9554 0.0646 -1.0000 -1.0000 0108607 1587164492.70 151.5782 60.0033 32.0000 1.9761 1.9778 417.9934 418.4240 0.0646 -1.0000 -1.0000 0108677 1587164492.80 151.5782 60.0033 32.0000 1.9738 1.9755 418.2464 418.6769 0.0645 -1.0000 -1.0000 0108747 1587164492.90 151.5782 60.0033 32.0000 1.9755 1.9771 418.3310 418.7602 0.0644 -1.0000 -1.0000 0108807 1587164493.00 151.5782 60.0033 32.0000 1.9742 1.9759 418.0416 418.4722 0.0647 -1.0000 -1.0000 0109627 1587164493.10 151.6160 60.0033 32.0000 1.9726 1.9742 418.3131 418.7436 0.0646 -1.0000 -1.0000 0109697 1587164493.20 151.6305 60.0033 32.0000 1.9725 1.9742 418.2681 418.6989 0.0646 -1.0000 -1.0000 0109757 1587164493.30 151.6305 60.0033 32.0000 1.9754 1.9771 417.9871 418.4169 0.0645 -1.0000 -1.0000 0109827 1587164493.40 151.6305 60.0033 32.0000 1.9717 1.9734 418.2093 418.6408 0.0647 -1.0000 -1.0000 0109897 1587164493.50 151.6305 60.0033 32.0000 1.9725 1.9741 418.2808 418.7111 0.0645 -1.0000 -1.0000 0109957 1587164493.60 151.6305 60.0033 32.0000 1.9728 1.9745 418.1354 418.5667 0.0647 -1.0000 -1.0000 0110017 1587164493.70 151.4741 60.0033 32.0000 1.9734 1.9750 417.8687 418.2993 0.0645 -1.0000 -1.0000 0110097 1587164493.80 151.4741 60.0033 32.0000 1.9728 1.9745 418.2089 418.6379 0.0643 -1.0000 -1.0000 0110157 1587164493.90 151.4741 60.0033 32.0000 1.9722 1.9738 418.4594 418.8903 0.0646 -1.0000 -1.0000 0110217 1587164494.00 151.4741 60.0033 32.0000 1.9737 1.9753 418.2869 418.7178 0.0646 -1.0000 -1.0000 0110706 1587164494.10 151.4741 60.0033 32.0000 1.9740 1.9756 417.7798 418.2085 0.0643 -1.0000 -1.0000 0110766 1587164494.20 151.9173 60.0056 32.0000 1.9729 1.9745 417.7649 418.1921 0.0643 -1.0000 -1.0000 0110836 1587164494.30 151.9173 60.0056 32.0000 1.9711 1.9728 418.1284 418.5586 0.0646 -1.0000 -1.0000 0110906 1587164494.40 151.9173 60.0056 32.0000 1.9724 1.9741 417.9383 418.3688 0.0646 -1.0000 -1.0000 0110966 1587164494.50 151.9173 60.0056 32.0000 1.9731 1.9748 417.8980 418.3271 0.0644 -1.0000 -1.0000 0111036 1587164494.60 151.9173 60.0056 32.0000 1.9732 1.9749 417.7322 418.1608 0.0643 -1.0000 -1.0000 0111106 1587164494.70 151.9173 60.0056 32.0000 1.9724 1.9740 417.9815 418.4120 0.0647 -1.0000 -1.0000 0111166 1587164494.80 151.9173 60.0056 32.0000 1.9739 1.9756 418.1662 418.5984 0.0648 -1.0000 -1.0000 0111246 1587164494.90 151.9173 60.0056 32.0000 1.9769 1.9786 417.9400 418.3708 0.0646 -1.0000 -1.0000 0111326 1587164495.00 151.9173 60.0056 32.0000 1.9765 1.9781 418.1212 418.5509 0.0645 -1.0000 -1.0000 0111406 1587164495.10 151.9173 60.0056 32.0000 1.9753 1.9770 418.4451 418.8761 0.0646 -1.0000 -1.0000 0111486 1587164495.20 151.9173 60.0056 32.0000 1.9746 1.9762 418.4714 418.9019 0.0645 -1.0000 -1.0000 0111546 1587164495.30 151.4127 60.0056 32.0000 1.9739 1.9755 417.9923 418.4220 0.0645 -1.0000 -1.0000 0111606 1587164495.40 151.3036 60.0056 32.0000 1.9731 1.9748 417.8502 418.2799 0.0645 -1.0000 -1.0000 0111676 1587164495.50 151.3036 60.0056 32.0000 1.9724 1.9741 418.3030 418.7326 0.0644 -1.0000 -1.0000 0111966 1587164495.60 151.3036 60.0056 32.0000 1.9712 1.9729 418.1878 418.6186 0.0645 -1.0000 -1.0000 0112026 1587164495.70 151.3036 60.0056 32.0000 1.9733 1.9749 418.0158 418.4457 0.0646 -1.0000 -1.0000 0112096 1587164495.80 151.3036 60.0056 32.0000 1.9747 1.9764 417.7143 418.1448 0.0646 -1.0000 -1.0000 0112166 1587164495.90 151.4355 60.0056 32.0000 1.9742 1.9759 418.3348 418.7652 0.0646 -1.0000 -1.0000 0112226 1587164496.00 151.4355 60.0056 32.0000 1.9734 1.9751 418.2612 418.6916 0.0646 -1.0000 -1.0000 0112296 1587164496.10 151.4355 60.0056 32.0000 1.9728 1.9745 417.9975 418.4284 0.0647 -1.0000 -1.0000 0113025 1587164496.20 151.4355 60.0056 32.0000 1.9730 1.9747 417.7686 418.1983 0.0645 -1.0000 -1.0000 0113085 1587164496.30 151.4355 60.0056 32.0000 1.9731 1.9748 418.3348 418.7649 0.0646 -1.0000 -1.0000 0113165 1587164496.40 151.4410 60.0056 32.0000 1.9728 1.9745 418.2540 418.6847 0.0646 -1.0000 -1.0000 0113225 1587164496.50 151.4709 60.0056 32.0000 1.9740 1.9756 418.0446 418.4744 0.0645 -1.0000 -1.0000 0113295 1587164496.60 151.4709 60.0056 32.0000 1.9740 1.9756 417.8089 418.2379 0.0644 -1.0000 -1.0000 0113365 1587164496.70 151.4709 60.0056 32.0000 1.9725 1.9742 418.3289 418.7598 0.0646 -1.0000 -1.0000 0113425 1587164496.80 151.4709 60.0056 32.0000 1.9713 1.9729 418.4149 418.8459 0.0646 -1.0000 -1.0000 0113495 1587164496.90 151.4709 60.0056 32.0000 1.9751 1.9768 418.0506 418.4819 0.0648 -1.0000 -1.0000 0113555 1587164497.00 151.4639 60.0056 32.0000 1.9746 1.9763 418.2021 418.6332 0.0646 -1.0000 -1.0000 0113625 1587164497.10 151.4633 60.0056 32.0000 1.9729 1.9745 418.4481 418.8792 0.0647 -1.0000 -1.0000 0113695 1587164497.20 151.4633 60.0056 32.0000 1.9745 1.9762 418.1716 418.6018 0.0644 -1.0000 -1.0000 0113755 1587164497.30 151.4633 60.0056 32.0000 1.9737 1.9754 417.6877 418.1172 0.0645 -1.0000 -1.0000 0113825 1587164497.40 151.4633 60.0056 32.0000 1.9719 1.9735 418.1464 418.5769 0.0646 -1.0000 -1.0000 0113895 1587164497.50 151.4633 60.0056 32.0000 1.9725 1.9742 418.2441 418.6739 0.0644 -1.0000 -1.0000 0113955 1587164497.60 151.4514 60.0056 32.0000 1.9738 1.9755 417.9341 418.3625 0.0644 -1.0000 -1.0000 0114025 1587164497.70 151.4514 60.0056 32.0000 1.9742 1.9758 417.7941 418.2239 0.0645 -1.0000 -1.0000 0114095 1587164497.80 151.4514 60.0056 32.0000 1.9734 1.9751 418.1005 418.5307 0.0646 -1.0000 -1.0000 0114155 1587164497.90 151.4514 60.0056 32.0000 1.9717 1.9734 418.3137 418.7441 0.0646 -1.0000 -1.0000 0114315 1587164498.00 151.4514 60.0056 32.0000 1.9736 1.9753 418.2947 418.7262 0.0647 -1.0000 -1.0000 0114385 1587164498.10 151.4514 60.0056 32.0000 1.9734 1.9751 418.2102 418.6414 0.0647 -1.0000 -1.0000 0114445 1587164498.20 151.4514 60.0056 32.0000 1.9724 1.9741 418.3941 418.8247 0.0646 -1.0000 -1.0000 0114505 1587164498.30 151.4514 60.0056 32.0000 1.9741 1.9757 418.1848 418.6148 0.0645 -1.0000 -1.0000 0114585 1587164498.40 151.4514 60.0056 32.0000 1.9733 1.9749 417.7249 418.1550 0.0646 -1.0000 -1.0000 0114644 1587164498.50 151.4514 60.0056 32.0000 1.9731 1.9748 418.1209 418.5511 0.0646 -1.0000 -1.0000 0114714 1587164498.60 151.4514 60.0056 32.0000 1.9729 1.9746 418.6012 419.0322 0.0645 -1.0000 -1.0000 0114944 1587164498.70 151.5868 60.0056 32.0000 1.9743 1.9759 418.3037 418.7339 0.0646 -1.0000 -1.0000 0115004 1587164498.80 151.5868 60.0056 32.0000 1.9748 1.9765 418.0723 418.5030 0.0646 -1.0000 -1.0000 0115074 1587164498.90 151.5868 60.0056 32.0000 1.9729 1.9746 418.0145 418.4439 0.0644 -1.0000 -1.0000 0115144 1587164499.00 151.5868 60.0056 32.0000 1.9705 1.9722 418.2103 418.6403 0.0645 -1.0000 -1.0000 0115204 1587164499.10 151.5868 60.0056 32.0000 1.9700 1.9717 418.1752 418.6053 0.0646 -1.0000 -1.0000 0115924 1587164499.20 151.3078 60.0056 32.0000 1.9725 1.9742 418.0145 418.4451 0.0646 -1.0000 -1.0000 0115994 1587164499.30 151.2973 60.0056 32.0000 1.9735 1.9752 418.0366 418.4675 0.0646 -1.0000 -1.0000 0116054 1587164499.40 151.2973 60.0056 32.0000 1.9712 1.9728 418.2799 418.7092 0.0644 -1.0000 -1.0000 0116124 1587164499.50 151.2973 60.0056 32.0000 1.9724 1.9741 418.0141 418.4437 0.0645 -1.0000 -1.0000 0116184 1587164499.60 151.2973 60.0056 32.0000 1.9745 1.9761 417.8668 418.2969 0.0646 -1.0000 -1.0000 0116254 1587164499.70 151.3573 60.0042 32.0000 1.9735 1.9752 417.7052 418.1358 0.0647 -1.0000 -1.0000 0116324 1587164499.80 151.4690 60.0015 32.0000 1.9724 1.9741 417.9204 418.3498 0.0645 -1.0000 -1.0000 0116384 1587164499.90 151.4690 60.0015 32.0000 1.9711 1.9728 418.1248 418.5549 0.0645 -1.0000 -1.0000 0116454 1587164500.00 151.4690 60.0015 32.0000 1.9712 1.9729 418.3118 418.7415 0.0645 -1.0000 -1.0000 0116554 1587164500.10 151.4690 60.0015 32.0000 1.9743 1.9759 417.8971 418.3269 0.0646 -1.0000 -1.0000 0116613 1587164500.20 151.4690 60.0015 32.0000 1.9754 1.9771 417.7578 418.1883 0.0647 -1.0000 -1.0000 0116674 1587164500.30 151.4690 60.0015 32.0000 1.9738 1.9754 418.3094 418.7390 0.0644 -1.0000 -1.0000 0116743 1587164500.40 151.6963 60.0015 32.0000 1.9744 1.9760 418.4571 418.8882 0.0647 -1.0000 -1.0000 0116813 1587164500.50 151.6963 60.0015 32.0000 1.9744 1.9760 418.2076 418.6380 0.0645 -1.0000 -1.0000 0116884 1587164500.60 151.5646 60.0015 32.0000 1.9750 1.9767 417.8905 418.3193 0.0644 -1.0000 -1.0000 0116943 1587164500.70 151.1535 60.0015 32.0000 1.9735 1.9752 418.3647 418.7955 0.0646 -1.0000 -1.0000 0117493 1587164500.80 151.1535 60.0015 32.0000 1.9721 1.9738 418.3508 418.7806 0.0644 -1.0000 -1.0000 0117563 1587164500.90 151.1535 60.0015 32.0000 1.9734 1.9750 417.9698 418.4005 0.0646 -1.0000 -1.0000 0117623 1587164501.00 151.1535 60.0015 32.0000 1.9738 1.9755 417.7300 418.1597 0.0645 -1.0000 -1.0000 0117693 1587164501.10 151.1535 60.0015 32.0000 1.9725 1.9741 418.0476 418.4776 0.0645 -1.0000 -1.0000 0117763 1587164501.20 151.1535 60.0015 32.0000 1.9710 1.9727 418.3201 418.7512 0.0645 -1.0000 -1.0000 0117823 1587164501.30 151.1535 60.0015 32.0000 1.9724 1.9741 418.0009 418.4302 0.0646 -1.0000 -1.0000 0117883 1587164501.40 151.1535 60.0015 32.0000 1.9731 1.9747 418.0688 418.4986 0.0644 -1.0000 -1.0000 0117963 1587164501.50 151.5612 60.0015 32.0000 1.9714 1.9730 418.1170 418.5479 0.0647 -1.0000 -1.0000 0118023 1587164501.60 151.5612 60.0015 32.0000 1.9731 1.9748 418.2923 418.7237 0.0646 -1.0000 -1.0000 0118083 1587164501.70 151.5612 60.0015 32.0000 1.9738 1.9754 418.0346 418.4656 0.0647 -1.0000 -1.0000 0118233 1587164501.80 151.5612 60.0015 32.0000 1.9737 1.9753 417.7560 418.1850 0.0644 -1.0000 -1.0000 0118293 1587164501.90 151.5612 60.0015 32.0000 1.9732 1.9749 418.1574 418.5869 0.0645 -1.0000 -1.0000 0118353 1587164502.00 151.5612 60.0015 32.0000 1.9722 1.9738 418.4864 418.9166 0.0645 -1.0000 -1.0000 0118433 1587164502.10 151.3515 60.0015 32.0000 1.9749 1.9766 418.1267 418.5567 0.0645 -1.0000 -1.0000 0118493 1587164502.20 151.3127 60.0015 32.0000 1.9755 1.9772 417.7373 418.1674 0.0647 -1.0000 -1.0000 0118773 1587164502.30 151.3127 60.0015 32.0000 1.9751 1.9768 418.0059 418.4366 0.0646 -1.0000 -1.0000 0118842 1587164502.40 151.3127 60.0015 32.0000 1.9731 1.9747 418.4033 418.8341 0.0646 -1.0000 -1.0000 0118912 1587164502.50 151.3127 60.0015 32.0000 1.9759 1.9776 418.2758 418.7068 0.0646 -1.0000 -1.0000 0118983 1587164502.60 151.3127 60.0015 32.0000 1.9738 1.9755 418.2264 418.6566 0.0646 -1.0000 -1.0000 0119042 1587164502.70 151.3127 60.0015 32.0000 1.9727 1.9744 418.2536 418.6849 0.0647 -1.0000 -1.0000 0119102 1587164502.80 151.3127 60.0015 32.0000 1.9713 1.9730 418.1189 418.5494 0.0646 -1.0000 -1.0000 0119182 1587164502.90 151.3127 60.0015 32.0000 1.9727 1.9744 417.6890 418.1202 0.0648 -1.0000 -1.0000 0119242 1587164503.00 151.3127 60.0015 32.0000 1.9724 1.9741 417.9006 418.3312 0.0646 -1.0000 -1.0000 0119302 1587164503.10 151.3127 60.0015 32.0000 1.9725 1.9742 418.1879 418.6196 0.0648 -1.0000 -1.0000 0119372 1587164503.20 151.5446 60.0015 32.0000 1.9730 1.9747 418.2699 418.7014 0.0647 -1.0000 -1.0000 0119442 1587164503.30 151.5896 60.0015 32.0000 1.9749 1.9766 417.9084 418.3381 0.0644 -1.0000 -1.0000 0119712 1587164503.40 151.5896 60.0015 32.0000 1.9748 1.9765 417.5656 417.9958 0.0646 -1.0000 -1.0000 0119792 1587164503.50 151.5896 60.0015 32.0000 1.9728 1.9745 418.1755 418.6049 0.0644 -1.0000 -1.0000 0119852 1587164503.60 151.5896 60.0015 32.0000 1.9733 1.9750 418.1325 418.5624 0.0646 -1.0000 -1.0000 0119912 1587164503.70 151.5896 60.0015 32.0000 1.9739 1.9756 417.6622 418.0926 0.0647 -1.0000 -1.0000 0119982 1587164503.80 151.3828 60.0015 32.0000 1.9748 1.9764 417.9684 418.3997 0.0647 -1.0000 -1.0000 0120212 1587164503.90 151.3828 60.0015 32.0000 1.9732 1.9748 418.5480 418.9789 0.0645 -1.0000 -1.0000 0120272 1587164504.00 151.3828 60.0015 32.0000 1.9750 1.9766 418.3687 418.7987 0.0645 -1.0000 -1.0000 0120342 1587164504.10 151.3828 60.0015 32.0000 1.9737 1.9754 417.9950 418.4249 0.0645 -1.0000 -1.0000 0120422 1587164504.20 151.3828 60.0015 32.0000 1.9733 1.9749 417.6456 418.0766 0.0648 -1.0000 -1.0000 0120482 1587164504.30 151.4209 60.0015 32.0000 1.9703 1.9720 417.9912 418.4211 0.0645 -1.0000 -1.0000 0120682 1587164504.40 151.5121 60.0015 32.0000 1.9702 1.9719 418.2005 418.6303 0.0645 -1.0000 -1.0000 0120741 1587164504.50 151.5121 60.0015 32.0000 1.9735 1.9752 418.1358 418.5653 0.0645 -1.0000 -1.0000 0120821 1587164504.60 151.5121 60.0015 32.0000 1.9754 1.9771 417.8663 418.2968 0.0646 -1.0000 -1.0000 0120881 1587164504.70 151.5121 60.0015 32.0000 1.9722 1.9739 418.0076 418.4369 0.0644 -1.0000 -1.0000 0120951 1587164504.80 151.5121 60.0015 32.0000 1.9732 1.9749 418.3123 418.7427 0.0645 -1.0000 -1.0000 0121202 1587164504.90 151.5121 60.0015 32.0000 1.9751 1.9768 418.0688 418.4982 0.0645 -1.0000 -1.0000 0121262 1587164505.00 151.7891 59.9980 32.0000 1.9753 1.9770 417.8052 418.2361 0.0648 -1.0000 -1.0000 0121321 1587164505.10 151.7891 59.9980 32.0000 1.9740 1.9757 418.2899 418.7208 0.0646 -1.0000 -1.0000 0121392 1587164505.20 151.7891 59.9980 32.0000 1.9758 1.9775 418.4330 418.8635 0.0645 -1.0000 -1.0000 0121462 1587164505.30 151.7891 59.9980 32.0000 1.9771 1.9788 418.0830 418.5134 0.0647 -1.0000 -1.0000 0121681 1587164505.40 151.7891 59.9980 32.0000 1.9772 1.9788 417.7691 418.1990 0.0646 -1.0000 -1.0000 0121751 1587164505.50 151.5908 59.9980 32.0000 1.9715 1.9732 418.2681 418.6987 0.0646 -1.0000 -1.0000 0121821 1587164505.60 151.1916 59.9980 32.0000 1.9715 1.9732 418.2962 418.7251 0.0643 -1.0000 -1.0000 0121881 1587164505.70 151.1916 59.9980 32.0000 1.9724 1.9740 417.9955 418.4249 0.0645 -1.0000 -1.0000 0121951 1587164505.80 151.1916 59.9980 32.0000 1.9726 1.9743 417.9966 418.4266 0.0646 -1.0000 -1.0000 0122481 1587164505.90 151.1916 59.9980 32.0000 1.9705 1.9722 418.2439 418.6742 0.0645 -1.0000 -1.0000 0122541 1587164506.00 151.1916 59.9980 32.0000 1.9728 1.9745 418.2874 418.7181 0.0646 -1.0000 -1.0000 0122621 1587164506.10 151.4942 59.9980 32.0000 1.9737 1.9754 418.0698 418.5002 0.0646 -1.0000 -1.0000 0122681 1587164506.20 151.4942 59.9980 32.0000 1.9733 1.9749 417.7334 418.1637 0.0646 -1.0000 -1.0000 0122751 1587164506.30 151.4942 59.9980 32.0000 1.9721 1.9738 417.9884 418.4188 0.0646 -1.0000 -1.0000 0122821 1587164506.40 151.4942 59.9980 32.0000 1.9729 1.9746 418.3699 418.8003 0.0645 -1.0000 -1.0000 0122881 1587164506.50 151.4942 59.9980 32.0000 1.9750 1.9767 418.1761 418.6063 0.0645 -1.0000 -1.0000 0122951 1587164506.60 151.2984 59.9980 32.0000 1.9726 1.9742 417.6461 418.0749 0.0644 -1.0000 -1.0000 0123021 1587164506.70 151.2984 59.9980 32.0000 1.9724 1.9740 417.8679 418.2981 0.0646 -1.0000 -1.0000 0123081 1587164506.80 151.2984 59.9980 32.0000 1.9712 1.9728 418.3033 418.7337 0.0645 -1.0000 -1.0000 0123471 1587164506.90 151.2984 59.9980 32.0000 1.9726 1.9743 418.0354 418.4659 0.0647 -1.0000 -1.0000 0123531 1587164507.00 151.2984 59.9980 32.0000 1.9748 1.9765 417.9387 418.3701 0.0648 -1.0000 -1.0000 0123591 1587164507.10 151.2984 59.9980 32.0000 1.9735 1.9752 418.2213 418.6517 0.0646 -1.0000 -1.0000 0123661 1587164507.20 151.4868 59.9980 32.0000 1.9739 1.9756 418.2035 418.6344 0.0646 -1.0000 -1.0000 0123731 1587164507.30 151.4328 59.9980 32.0000 1.9745 1.9762 417.7293 418.1597 0.0647 -1.0000 -1.0000 0123961 1587164507.40 151.4328 59.9980 32.0000 1.9724 1.9741 418.0051 418.4345 0.0645 -1.0000 -1.0000 0124030 1587164507.50 151.4328 59.9980 32.0000 1.9717 1.9734 418.3098 418.7397 0.0645 -1.0000 -1.0000 0124091 1587164507.60 151.4328 59.9980 32.0000 1.9732 1.9748 418.4195 418.8501 0.0646 -1.0000 -1.0000 0124220 1587164507.70 151.4328 59.9980 32.0000 1.9752 1.9769 417.7617 418.1919 0.0646 -1.0000 -1.0000 0124290 1587164507.80 151.4328 59.9980 32.0000 1.9745 1.9762 417.8067 418.2367 0.0646 -1.0000 -1.0000 0124350 1587164507.90 151.4328 59.9980 32.0000 1.9733 1.9749 418.2853 418.7151 0.0646 -1.0000 -1.0000 0124420 1587164508.00 151.4328 59.9980 32.0000 1.9723 1.9739 418.0986 418.5294 0.0645 -1.0000 -1.0000 0124490 1587164508.10 151.4328 59.9980 32.0000 1.9735 1.9752 417.7565 418.1856 0.0645 -1.0000 -1.0000 0124550 1587164508.20 151.4328 59.9980 32.0000 1.9737 1.9753 417.8797 418.3092 0.0645 -1.0000 -1.0000 0124610 1587164508.30 151.6389 59.9980 32.0000 1.9710 1.9726 418.1708 418.6011 0.0647 -1.0000 -1.0000 0124690 1587164508.40 151.6389 59.9980 32.0000 1.9749 1.9766 418.2237 418.6546 0.0646 -1.0000 -1.0000 0124950 1587164508.50 151.6389 59.9980 32.0000 1.9736 1.9753 418.3341 418.7636 0.0644 -1.0000 -1.0000 0125020 1587164508.60 151.6389 59.9980 32.0000 1.9766 1.9783 418.3586 418.7889 0.0645 -1.0000 -1.0000 0125080 1587164508.70 151.6389 59.9980 32.0000 1.9764 1.9781 418.1915 418.6214 0.0645 -1.0000 -1.0000 0125140 1587164508.80 151.5544 59.9980 32.0000 1.9756 1.9773 417.9688 418.3973 0.0644 -1.0000 -1.0000 0125220 1587164508.90 151.5544 59.9980 32.0000 1.9735 1.9751 418.4764 418.9079 0.0647 -1.0000 -1.0000 0125280 1587164509.00 151.5544 59.9980 32.0000 1.9753 1.9770 418.1736 418.6046 0.0646 -1.0000 -1.0000 0125350 1587164509.10 151.5544 59.9980 32.0000 1.9729 1.9745 418.3590 418.7896 0.0646 -1.0000 -1.0000 0125420 1587164509.20 151.5544 59.9980 32.0000 1.9726 1.9743 418.0289 418.4593 0.0646 -1.0000 -1.0000 0125480 1587164509.30 151.5544 59.9980 32.0000 1.9724 1.9740 417.8487 418.2786 0.0646 -1.0000 -1.0000 0125540 1587164509.40 151.5127 59.9980 32.0000 1.9721 1.9737 417.8121 418.2427 0.0647 -1.0000 -1.0000 0125620 1587164509.50 151.5127 59.9980 32.0000 1.9739 1.9755 418.2567 418.6863 0.0645 -1.0000 -1.0000 0125680 1587164509.60 151.5127 59.9980 32.0000 1.9714 1.9731 418.2882 418.7197 0.0646 -1.0000 -1.0000 0125740 1587164509.70 151.5127 59.9980 32.0000 1.9738 1.9755 417.9316 418.3617 0.0646 -1.0000 -1.0000 0125820 1587164509.80 151.5127 59.9980 32.0000 1.9726 1.9743 417.7824 418.2129 0.0646 -1.0000 -1.0000 0125880 1587164509.90 151.3238 60.0001 32.0000 1.9712 1.9729 417.9823 418.4121 0.0646 -1.0000 -1.0000 0125940 1587164510.00 151.3127 60.0002 32.0000 1.9718 1.9735 418.2226 418.6529 0.0645 -1.0000 -1.0000 0126010 1587164510.10 151.3127 60.0002 32.0000 1.9717 1.9734 417.9421 418.3717 0.0645 -1.0000 -1.0000 0126070 1587164510.20 151.3127 60.0002 32.0000 1.9741 1.9758 417.7473 418.1768 0.0644 -1.0000 -1.0000 0126139 1587164510.30 151.3127 60.0002 32.0000 1.9727 1.9744 418.2031 418.6322 0.0644 -1.0000 -1.0000 0126210 1587164510.40 151.3127 60.0002 32.0000 1.9726 1.9743 418.1593 418.5895 0.0646 -1.0000 -1.0000 0126509 1587164510.50 151.3127 60.0002 32.0000 1.9747 1.9764 418.0404 418.4703 0.0645 -1.0000 -1.0000 0126579 1587164510.60 151.7522 60.0002 32.0000 1.9749 1.9766 417.8317 418.2608 0.0644 -1.0000 -1.0000 0126639 1587164510.70 151.7522 60.0002 32.0000 1.9733 1.9750 418.3277 418.7578 0.0645 -1.0000 -1.0000 0126709 1587164510.80 151.7522 60.0002 32.0000 1.9743 1.9760 418.5214 418.9516 0.0645 -1.0000 -1.0000 0126779 1587164510.90 151.7522 60.0002 32.0000 1.9747 1.9764 418.2985 418.7294 0.0645 -1.0000 -1.0000 0127459 1587164511.00 151.7522 60.0002 32.0000 1.9755 1.9772 417.9077 418.3372 0.0646 -1.0000 -1.0000 0127519 1587164511.10 151.7522 60.0002 32.0000 1.9739 1.9756 418.0874 418.5172 0.0645 -1.0000 -1.0000 0127589 1587164511.20 151.4179 60.0002 32.0000 1.9727 1.9744 418.1921 418.6222 0.0645 -1.0000 -1.0000 0127659 1587164511.30 151.4179 60.0002 32.0000 1.9748 1.9765 418.1826 418.6129 0.0645 -1.0000 -1.0000 0127719 1587164511.40 151.4179 60.0002 32.0000 1.9737 1.9754 418.1522 418.5818 0.0644 -1.0000 -1.0000 0127959 1587164511.50 151.4179 60.0002 32.0000 1.9713 1.9730 418.2399 418.6693 0.0645 -1.0000 -1.0000 0128029 1587164511.60 151.4179 60.0002 32.0000 1.9742 1.9759 418.1198 418.5499 0.0645 -1.0000 -1.0000 0128089 1587164511.70 151.3934 60.0002 32.0000 1.9726 1.9742 417.8545 418.2850 0.0646 -1.0000 -1.0000 0128169 1587164511.80 151.3857 60.0002 32.0000 1.9728 1.9745 417.7544 418.1843 0.0646 -1.0000 -1.0000 0128229 1587164511.90 151.3857 60.0002 32.0000 1.9723 1.9739 418.1832 418.6137 0.0646 -1.0000 -1.0000 0128289 1587164512.00 151.3857 60.0002 32.0000 1.9718 1.9735 418.2897 418.7205 0.0646 -1.0000 -1.0000 0128369 1587164512.10 151.3857 60.0002 32.0000 1.9709 1.9726 418.1930 418.6230 0.0645 -1.0000 -1.0000 0128428 1587164512.20 151.3903 60.0002 32.0000 1.9741 1.9757 417.7099 418.1400 0.0646 -1.0000 -1.0000 0128488 1587164512.30 151.4705 60.0002 32.0000 1.9730 1.9747 417.8571 418.2862 0.0644 -1.0000 -1.0000 0128558 1587164512.40 151.4705 60.0002 32.0000 1.9731 1.9747 418.1883 418.6179 0.0645 -1.0000 -1.0000 0128628 1587164512.50 151.4705 60.0002 32.0000 1.9738 1.9755 417.8752 418.3060 0.0648 -1.0000 -1.0000 0128918 1587164512.60 151.4705 60.0002 32.0000 1.9741 1.9758 417.7761 418.2057 0.0646 -1.0000 -1.0000 0128978 1587164512.70 151.4705 60.0002 32.0000 1.9732 1.9749 418.0675 418.4979 0.0645 -1.0000 -1.0000 0129038 1587164512.80 151.4561 60.0002 32.0000 1.9726 1.9742 418.2330 418.6636 0.0646 -1.0000 -1.0000 0129118 1587164512.90 151.4485 60.0002 32.0000 1.9753 1.9769 418.1538 418.5855 0.0647 -1.0000 -1.0000 0129178 1587164513.00 151.4485 60.0002 32.0000 1.9741 1.9758 417.8793 418.3094 0.0646 -1.0000 -1.0000 0129238 1587164513.10 151.4485 60.0002 32.0000 1.9733 1.9750 418.2321 418.6624 0.0646 -1.0000 -1.0000 0129308 1587164513.20 151.4485 60.0002 32.0000 1.9727 1.9743 418.2617 418.6920 0.0645 -1.0000 -1.0000 0129378 1587164513.30 151.4485 60.0002 32.0000 1.9745 1.9761 418.0589 418.4885 0.0645 -1.0000 -1.0000 0129438 1587164513.40 151.4343 60.0002 32.0000 1.9750 1.9767 417.7324 418.1629 0.0646 -1.0000 -1.0000 0129508 1587164513.50 151.4343 60.0002 32.0000 1.9733 1.9749 418.0445 418.4747 0.0646 -1.0000 -1.0000 0129688 1587164513.60 151.4343 60.0002 32.0000 1.9721 1.9737 418.1800 418.6110 0.0646 -1.0000 -1.0000 0129748 1587164513.70 151.4343 60.0002 32.0000 1.9731 1.9748 417.9407 418.3725 0.0648 -1.0000 -1.0000 0129828 1587164513.80 151.4343 60.0002 32.0000 1.9738 1.9754 417.7216 418.1512 0.0644 -1.0000 -1.0000 0129888 1587164513.90 151.4343 60.0002 32.0000 1.9731 1.9748 418.0261 418.4566 0.0647 -1.0000 -1.0000 0129948 1587164514.00 151.4340 60.0002 32.0000 1.9731 1.9748 418.3134 418.7456 0.0647 -1.0000 -1.0000 0130198 1587164514.10 151.4226 60.0002 32.0000 1.9738 1.9755 418.1033 418.5329 0.0645 -1.0000 -1.0000 0130258 1587164514.20 151.4226 60.0002 32.0000 1.9733 1.9750 417.7383 418.1677 0.0645 -1.0000 -1.0000 0130318 1587164514.30 151.4226 60.0002 32.0000 1.9724 1.9741 417.9968 418.4261 0.0645 -1.0000 -1.0000 0130398 1587164514.40 151.4226 60.0002 32.0000 1.9733 1.9749 418.2638 418.6938 0.0645 -1.0000 -1.0000 0130458 1587164514.50 151.4226 60.0002 32.0000 1.9746 1.9763 417.9917 418.4223 0.0646 -1.0000 -1.0000 0130728 1587164514.60 151.4424 59.9970 32.0000 1.9752 1.9768 417.8521 418.2810 0.0645 -1.0000 -1.0000 0130798 1587164514.70 151.4424 59.9970 32.0000 1.9747 1.9764 418.1361 418.5668 0.0646 -1.0000 -1.0000 0130868 1587164514.80 151.4424 59.9970 32.0000 1.9763 1.9780 418.1790 418.6094 0.0646 -1.0000 -1.0000 0130938 1587164514.90 151.4424 59.9970 32.0000 1.9751 1.9768 417.7078 418.1386 0.0646 -1.0000 -1.0000 0131008 1587164515.00 151.4424 59.9970 32.0000 1.9739 1.9756 418.1243 418.5537 0.0644 -1.0000 -1.0000 0131068 1587164515.10 151.4424 59.9970 32.0000 1.9732 1.9748 418.3501 418.7804 0.0646 -1.0000 -1.0000 0131138 1587164515.20 151.6305 59.9970 32.0000 1.9741 1.9758 417.9292 418.3605 0.0647 -1.0000 -1.0000 0131198 1587164515.30 151.6305 59.9970 32.0000 1.9740 1.9757 417.7709 418.2017 0.0647 -1.0000 -1.0000 0131268 1587164515.40 151.6305 59.9970 32.0000 1.9726 1.9743 417.8333 418.2634 0.0646 -1.0000 -1.0000 0131337 1587164515.50 151.6305 59.9970 32.0000 1.9738 1.9755 418.2154 418.6454 0.0644 -1.0000 -1.0000 0132287 1587164515.60 151.6305 59.9970 32.0000 1.9734 1.9750 418.0490 418.4789 0.0646 -1.0000 -1.0000 0132347 1587164515.70 151.5295 59.9970 32.0000 1.9727 1.9744 417.7776 418.2086 0.0646 -1.0000 -1.0000 0132417 1587164515.80 151.4213 59.9970 32.0000 1.9723 1.9740 417.8717 418.3011 0.0645 -1.0000 -1.0000 0132487 1587164515.90 151.4213 59.9970 32.0000 1.9728 1.9744 418.1756 418.6057 0.0646 -1.0000 -1.0000 0132547 1587164516.00 151.4213 59.9970 32.0000 1.9750 1.9766 418.1077 418.5385 0.0646 -1.0000 -1.0000 0132617 1587164516.10 151.4213 59.9970 32.0000 1.9731 1.9747 417.8797 418.3088 0.0644 -1.0000 -1.0000 0132687 1587164516.20 151.4213 59.9970 32.0000 1.9728 1.9745 417.9508 418.3802 0.0645 -1.0000 -1.0000 0132747 1587164516.30 151.7819 59.9970 32.0000 1.9756 1.9773 417.8510 418.2810 0.0646 -1.0000 -1.0000 0132827 1587164516.40 151.5300 59.9970 32.0000 1.9741 1.9757 418.3520 418.7830 0.0646 -1.0000 -1.0000 0132887 1587164516.50 151.5300 59.9970 32.0000 1.9726 1.9742 418.3097 418.7399 0.0646 -1.0000 -1.0000 0132957 1587164516.60 151.5300 59.9970 32.0000 1.9748 1.9765 418.0062 418.4375 0.0648 -1.0000 -1.0000 0133017 1587164516.70 151.5300 59.9970 32.0000 1.9721 1.9738 417.6656 418.0946 0.0645 -1.0000 -1.0000 0133087 1587164516.80 151.4469 59.9970 32.0000 1.9719 1.9736 417.9678 418.3979 0.0646 -1.0000 -1.0000 0133157 1587164516.90 151.4430 59.9970 32.0000 1.9728 1.9745 418.1413 418.5719 0.0646 -1.0000 -1.0000 0133217 1587164517.00 151.4430 59.9970 32.0000 1.9740 1.9756 417.9704 418.4005 0.0646 -1.0000 -1.0000 0133277 1587164517.10 151.4430 59.9970 32.0000 1.9744 1.9760 417.6139 418.0440 0.0646 -1.0000 -1.0000 0134306 1587164517.20 151.4430 59.9970 32.0000 1.9732 1.9748 418.1063 418.5365 0.0646 -1.0000 -1.0000 0134366 1587164517.30 151.4430 59.9970 32.0000 1.9722 1.9739 418.2147 418.6466 0.0648 -1.0000 -1.0000 0134426 1587164517.40 151.4430 59.9970 32.0000 1.9728 1.9745 418.0690 418.5002 0.0646 -1.0000 -1.0000 0134496 1587164517.50 151.4430 59.9970 32.0000 1.9739 1.9755 417.8388 418.2682 0.0645 -1.0000 -1.0000 0134566 1587164517.60 151.4430 59.9970 32.0000 1.9742 1.9759 417.9011 418.3307 0.0645 -1.0000 -1.0000 0134626 1587164517.70 151.4430 59.9970 32.0000 1.9725 1.9742 418.3481 418.7786 0.0646 -1.0000 -1.0000 0134696 1587164517.80 151.4430 59.9970 32.0000 1.9749 1.9765 418.4885 418.9177 0.0644 -1.0000 -1.0000 0134756 1587164517.90 151.4328 59.9970 32.0000 1.9739 1.9755 418.3433 418.7737 0.0646 -1.0000 -1.0000 0134826 1587164518.00 151.4328 59.9970 32.0000 1.9730 1.9747 418.4550 418.8858 0.0646 -1.0000 -1.0000 0134896 1587164518.10 151.4328 59.9970 32.0000 1.9742 1.9758 417.8526 418.2825 0.0646 -1.0000 -1.0000 0134956 1587164518.20 151.4328 59.9970 32.0000 1.9739 1.9756 417.8808 418.3111 0.0646 -1.0000 -1.0000 0135026 1587164518.30 151.4328 59.9970 32.0000 1.9725 1.9741 418.1883 418.6181 0.0644 -1.0000 -1.0000 0135096 1587164518.40 151.4328 59.9970 32.0000 1.9720 1.9737 418.1140 418.5434 0.0645 -1.0000 -1.0000 0135156 1587164518.50 151.4441 59.9970 32.0000 1.9742 1.9759 417.9680 418.3986 0.0645 -1.0000 -1.0000 0135226 1587164518.60 151.4626 59.9970 32.0000 1.9735 1.9752 417.7233 418.1530 0.0646 -1.0000 -1.0000 0135296 1587164518.70 151.4626 59.9970 32.0000 1.9737 1.9753 418.0574 418.4871 0.0644 -1.0000 -1.0000 0135356 1587164518.80 151.4626 59.9970 32.0000 1.9709 1.9726 418.3417 418.7714 0.0645 -1.0000 -1.0000 0135426 1587164518.90 151.4626 59.9970 32.0000 1.9730 1.9747 418.2248 418.6558 0.0647 -1.0000 -1.0000 0135486 1587164519.00 151.4626 59.9970 32.0000 1.9740 1.9757 417.9298 418.3604 0.0646 -1.0000 -1.0000 0135556 1587164519.10 151.4626 59.9970 32.0000 1.9744 1.9760 417.8216 418.2519 0.0646 -1.0000 -1.0000 0135696 1587164519.20 151.4626 59.9970 32.0000 1.9719 1.9736 418.2312 418.6612 0.0645 -1.0000 -1.0000 0135756 1587164519.30 151.4626 59.9970 32.0000 1.9737 1.9754 417.9331 418.3636 0.0646 -1.0000 -1.0000 0135816 1587164519.40 151.4626 59.9970 32.0000 1.9741 1.9758 418.0948 418.5252 0.0646 -1.0000 -1.0000 0135886 1587164519.50 151.4626 59.9970 32.0000 1.9734 1.9751 418.3734 418.8041 0.0646 -1.0000 -1.0000 0135946 1587164519.60 151.4626 59.9970 32.0000 1.9754 1.9771 418.2444 418.6740 0.0645 -1.0000 -1.0000 0136016 1587164519.70 151.5489 59.9966 32.0000 1.9761 1.9778 417.8260 418.2562 0.0647 -1.0000 -1.0000 0136086 1587164519.80 151.5413 59.9966 32.0000 1.9754 1.9771 417.8378 418.2668 0.0644 -1.0000 -1.0000 0136146 1587164519.90 151.5413 59.9966 32.0000 1.9736 1.9752 418.1596 418.5895 0.0645 -1.0000 -1.0000 0136216 1587164520.00 151.5413 59.9966 32.0000 1.9717 1.9733 418.1756 418.6061 0.0646 -1.0000 -1.0000 0136316 1587164520.10 151.5413 59.9966 32.0000 1.9740 1.9757 417.6733 418.1037 0.0646 -1.0000 -1.0000 0136486 1587164520.20 151.5413 59.9966 32.0000 1.9734 1.9751 417.9764 418.4062 0.0645 -1.0000 -1.0000 0136546 1587164520.30 151.5413 59.9966 32.0000 1.9729 1.9745 418.0628 418.4931 0.0646 -1.0000 -1.0000 0136625 1587164520.40 151.4375 59.9966 32.0000 1.9739 1.9756 417.9825 418.4130 0.0646 -1.0000 -1.0000 0136685 1587164520.50 151.4375 59.9966 32.0000 1.9725 1.9742 417.8891 418.3188 0.0645 -1.0000 -1.0000 0136756 1587164520.60 151.4375 59.9966 32.0000 1.9731 1.9748 418.1530 418.5826 0.0645 -1.0000 -1.0000 0137025 1587164520.70 151.5317 59.9966 32.0000 1.9722 1.9738 418.2933 418.7233 0.0645 -1.0000 -1.0000 0137085 1587164520.80 151.5317 59.9966 32.0000 1.9733 1.9750 418.0179 418.4485 0.0646 -1.0000 -1.0000 0137155 1587164520.90 151.5317 59.9966 32.0000 1.9752 1.9769 417.7879 418.2172 0.0645 -1.0000 -1.0000 0137215 1587164521.00 151.5317 59.9966 32.0000 1.9743 1.9760 418.0150 418.4446 0.0645 -1.0000 -1.0000 0137285 1587164521.10 151.5317 59.9966 32.0000 1.9711 1.9728 418.3638 418.7940 0.0646 -1.0000 -1.0000 0137475 1587164521.20 151.5317 59.9966 32.0000 1.9730 1.9747 417.9108 418.3413 0.0646 -1.0000 -1.0000 0137585 1587164521.30 151.5317 59.9966 32.0000 1.9750 1.9767 417.7574 418.1877 0.0646 -1.0000 -1.0000 0137645 1587164521.40 151.5317 59.9966 32.0000 1.9741 1.9758 418.3699 418.8007 0.0646 -1.0000 -1.0000 0137715 1587164521.50 151.5317 59.9966 32.0000 1.9762 1.9779 417.9279 418.3584 0.0647 -1.0000 -1.0000 0137785 1587164521.60 151.4350 59.9966 32.0000 1.9769 1.9785 417.8298 418.2582 0.0643 -1.0000 -1.0000 0137845 1587164521.70 151.4350 59.9966 32.0000 1.9746 1.9763 418.3584 418.7885 0.0646 -1.0000 -1.0000 0137925 1587164521.80 151.4350 59.9966 32.0000 1.9752 1.9769 418.1910 418.6219 0.0646 -1.0000 -1.0000 0137985 1587164521.90 151.4350 59.9966 32.0000 1.9745 1.9762 417.8575 418.2877 0.0646 -1.0000 -1.0000 0138045 1587164522.00 151.4350 59.9966 32.0000 1.9715 1.9731 417.7207 418.1503 0.0646 -1.0000 -1.0000 0138125 1587164522.10 151.4350 59.9966 32.0000 1.9725 1.9741 418.0716 418.5009 0.0644 -1.0000 -1.0000 0138185 1587164522.20 151.3743 59.9966 32.0000 1.9720 1.9736 418.2175 418.6482 0.0646 -1.0000 -1.0000 0138245 1587164522.30 151.3743 59.9966 32.0000 1.9744 1.9760 418.3696 418.8008 0.0647 -1.0000 -1.0000 0138325 1587164522.40 151.3743 59.9966 32.0000 1.9738 1.9755 418.2873 418.7194 0.0648 -1.0000 -1.0000 0138385 1587164522.50 151.3743 59.9966 32.0000 1.9729 1.9746 418.1132 418.5440 0.0646 -1.0000 -1.0000 0138455 1587164522.60 151.4206 59.9966 32.0000 1.9708 1.9724 418.1524 418.5835 0.0647 -1.0000 -1.0000 0138514 1587164522.70 151.6176 59.9966 32.0000 1.9712 1.9729 418.1621 418.5930 0.0646 -1.0000 -1.0000 0139194 1587164522.80 151.6176 59.9966 32.0000 1.9722 1.9739 418.2906 418.7210 0.0645 -1.0000 -1.0000 0139264 1587164522.90 151.6176 59.9966 32.0000 1.9741 1.9758 417.8045 418.2335 0.0644 -1.0000 -1.0000 0139334 1587164523.00 151.6176 59.9966 32.0000 1.9742 1.9759 417.7900 418.2184 0.0644 -1.0000 -1.0000 0139394 1587164523.10 151.6176 59.9966 32.0000 1.9734 1.9750 418.1717 418.6018 0.0646 -1.0000 -1.0000 0139464 1587164523.20 151.3516 59.9966 32.0000 1.9738 1.9754 418.3115 418.7420 0.0646 -1.0000 -1.0000 0139944 1587164523.30 151.3516 59.9966 32.0000 1.9743 1.9759 418.0380 418.4683 0.0646 -1.0000 -1.0000 0140004 1587164523.40 151.3516 59.9966 32.0000 1.9745 1.9762 417.8370 418.2675 0.0646 -1.0000 -1.0000 0140074 1587164523.50 151.3516 59.9966 32.0000 1.9739 1.9755 417.8195 418.2495 0.0645 -1.0000 -1.0000 0140134 1587164523.60 151.3516 59.9966 32.0000 1.9752 1.9769 417.9329 418.3623 0.0644 -1.0000 -1.0000 0140204 1587164523.70 151.3516 59.9966 32.0000 1.9762 1.9778 417.8383 418.2680 0.0646 -1.0000 -1.0000 0140274 1587164523.80 151.3516 59.9966 32.0000 1.9756 1.9773 418.0646 418.4946 0.0645 -1.0000 -1.0000 0140334 1587164523.90 151.3299 59.9966 32.0000 1.9726 1.9742 418.4120 418.8424 0.0646 -1.0000 -1.0000 0140394 1587164524.00 151.3299 59.9966 32.0000 1.9751 1.9768 417.9258 418.3558 0.0645 -1.0000 -1.0000 0140474 1587164524.10 151.3299 59.9966 32.0000 1.9737 1.9754 417.7631 418.1920 0.0644 -1.0000 -1.0000 0140544 1587164524.20 151.3299 59.9966 32.0000 1.9727 1.9743 417.9540 418.3834 0.0645 -1.0000 -1.0000 0140714 1587164524.30 151.3299 59.9966 32.0000 1.9720 1.9737 418.3911 418.8227 0.0648 -1.0000 -1.0000 0140783 1587164524.40 151.8385 59.9966 32.0000 1.9738 1.9754 418.1819 418.6125 0.0646 -1.0000 -1.0000 0140853 1587164524.50 151.8385 59.9966 32.0000 1.9746 1.9763 417.8661 418.2960 0.0646 -1.0000 -1.0000 0140923 1587164524.60 151.8385 59.9966 32.0000 1.9748 1.9764 417.9245 418.3535 0.0644 -1.0000 -1.0000 0140983 1587164524.70 151.8385 59.9966 32.0000 1.9729 1.9746 418.1910 418.6221 0.0646 -1.0000 -1.0000 0141043 1587164524.80 151.8385 59.9966 32.0000 1.9749 1.9766 418.1782 418.6087 0.0646 -1.0000 -1.0000 0141233 1587164524.90 151.7929 59.9968 32.0000 1.9750 1.9767 417.6919 418.1216 0.0645 -1.0000 -1.0000 0141293 1587164525.00 151.2007 59.9991 32.0000 1.9735 1.9751 417.9495 418.3796 0.0646 -1.0000 -1.0000 0141353 1587164525.10 151.2007 59.9991 32.0000 1.9720 1.9737 418.2833 418.7142 0.0646 -1.0000 -1.0000 0141433 1587164525.20 151.2007 59.9991 32.0000 1.9718 1.9735 418.2077 418.6378 0.0646 -1.0000 -1.0000 0141493 1587164525.30 151.2007 59.9991 32.0000 1.9724 1.9741 418.0435 418.4738 0.0646 -1.0000 -1.0000 0141683 1587164525.40 151.2007 59.9991 32.0000 1.9739 1.9756 417.9609 418.3902 0.0645 -1.0000 -1.0000 0141753 1587164525.50 151.4467 59.9991 32.0000 1.9725 1.9742 417.8500 418.2798 0.0646 -1.0000 -1.0000 0141813 1587164525.60 151.4467 59.9991 32.0000 1.9714 1.9731 418.3412 418.7721 0.0646 -1.0000 -1.0000 0141873 1587164525.70 151.4467 59.9991 32.0000 1.9724 1.9740 418.3493 418.7781 0.0644 -1.0000 -1.0000 0141953 1587164525.80 151.4467 59.9991 32.0000 1.9718 1.9735 418.2730 418.7045 0.0647 -1.0000 -1.0000 0142193 1587164525.90 151.4467 59.9991 32.0000 1.9729 1.9746 418.0475 418.4785 0.0646 -1.0000 -1.0000 0142253 1587164526.00 151.4467 59.9991 32.0000 1.9717 1.9733 418.1908 418.6208 0.0645 -1.0000 -1.0000 0142323 1587164526.10 151.4467 59.9991 32.0000 1.9724 1.9741 418.2808 418.7114 0.0647 -1.0000 -1.0000 0142393 1587164526.20 151.5931 59.9991 32.0000 1.9742 1.9759 417.9610 418.3906 0.0644 -1.0000 -1.0000 0142453 1587164526.30 151.5931 59.9991 32.0000 1.9735 1.9752 417.7660 418.1959 0.0646 -1.0000 -1.0000 0142683 1587164526.40 151.5931 59.9991 32.0000 1.9732 1.9749 418.1007 418.5302 0.0644 -1.0000 -1.0000 0142752 1587164526.50 151.5931 59.9991 32.0000 1.9738 1.9755 418.5235 418.9554 0.0648 -1.0000 -1.0000 0142822 1587164526.60 151.5931 59.9991 32.0000 1.9764 1.9781 418.3234 418.7541 0.0646 -1.0000 -1.0000 0142883 1587164526.70 151.3488 59.9991 32.0000 1.9745 1.9762 417.9061 418.3360 0.0645 -1.0000 -1.0000 0142942 1587164526.80 151.3201 59.9991 32.0000 1.9730 1.9747 418.0719 418.5010 0.0645 -1.0000 -1.0000 0143202 1587164526.90 151.3201 59.9991 32.0000 1.9715 1.9732 418.1786 418.6087 0.0644 -1.0000 -1.0000 0143262 1587164527.00 151.3201 59.9991 32.0000 1.9727 1.9744 417.9195 418.3497 0.0647 -1.0000 -1.0000 0143332 1587164527.10 151.3201 59.9991 32.0000 1.9739 1.9755 417.8524 418.2824 0.0646 -1.0000 -1.0000 0143402 1587164527.20 151.3201 59.9991 32.0000 1.9728 1.9745 417.9251 418.3553 0.0645 -1.0000 -1.0000 0143462 1587164527.30 151.5093 59.9991 32.0000 1.9719 1.9735 418.1328 418.5630 0.0646 -1.0000 -1.0000 0143532 1587164527.40 151.5093 59.9991 32.0000 1.9735 1.9752 418.2124 418.6433 0.0646 -1.0000 -1.0000 0143602 1587164527.50 151.5093 59.9991 32.0000 1.9741 1.9758 417.9029 418.3327 0.0646 -1.0000 -1.0000 0143662 1587164527.60 151.5093 59.9991 32.0000 1.9760 1.9777 417.8689 418.2988 0.0645 -1.0000 -1.0000 0143722 1587164527.70 151.5093 59.9991 32.0000 1.9719 1.9736 418.3412 418.7712 0.0646 -1.0000 -1.0000 0143802 1587164527.80 151.4538 59.9991 32.0000 1.9730 1.9747 418.3825 418.8126 0.0644 -1.0000 -1.0000 0143982 1587164527.90 151.4521 59.9991 32.0000 1.9763 1.9780 418.0787 418.5093 0.0646 -1.0000 -1.0000 0144042 1587164528.00 151.4521 59.9991 32.0000 1.9765 1.9782 418.1701 418.6004 0.0645 -1.0000 -1.0000 0144112 1587164528.10 151.4521 59.9991 32.0000 1.9723 1.9740 418.4130 418.8437 0.0646 -1.0000 -1.0000 0144172 1587164528.20 151.4521 59.9991 32.0000 1.9726 1.9743 418.3871 418.8168 0.0644 -1.0000 -1.0000 0144242 1587164528.30 151.4521 59.9991 32.0000 1.9745 1.9761 417.8413 418.2710 0.0646 -1.0000 -1.0000 0144482 1587164528.40 151.4353 59.9991 32.0000 1.9738 1.9755 418.1923 418.6224 0.0645 -1.0000 -1.0000 0144542 1587164528.50 151.4353 59.9991 32.0000 1.9735 1.9752 418.3244 418.7558 0.0647 -1.0000 -1.0000 0144622 1587164528.60 151.4353 59.9991 32.0000 1.9723 1.9740 418.0262 418.4565 0.0645 -1.0000 -1.0000 0144682 1587164528.70 151.4353 59.9991 32.0000 1.9726 1.9743 417.6447 418.0752 0.0647 -1.0000 -1.0000 0144741 1587164528.80 151.4353 59.9991 32.0000 1.9713 1.9730 418.1628 418.5947 0.0648 -1.0000 -1.0000 0144812 1587164528.90 151.4406 59.9991 32.0000 1.9712 1.9729 418.2032 418.6340 0.0646 -1.0000 -1.0000 0145251 1587164529.00 151.4685 59.9991 32.0000 1.9729 1.9746 417.9979 418.4285 0.0646 -1.0000 -1.0000 0145311 1587164529.10 151.4685 59.9991 32.0000 1.9732 1.9748 417.8579 418.2881 0.0645 -1.0000 -1.0000 0145381 1587164529.20 151.4685 59.9991 32.0000 1.9733 1.9750 418.1787 418.6084 0.0645 -1.0000 -1.0000 0145441 1587164529.30 151.4685 59.9991 32.0000 1.9742 1.9758 418.1014 418.5311 0.0645 -1.0000 -1.0000 0145511 1587164529.40 151.4685 59.9991 32.0000 1.9747 1.9764 417.8252 418.2565 0.0647 -1.0000 -1.0000 0145691 1587164529.50 151.6471 59.9991 32.0000 1.9711 1.9727 418.2277 418.6581 0.0645 -1.0000 -1.0000 0145761 1587164529.60 151.6475 59.9991 32.0000 1.9737 1.9753 418.4164 418.8468 0.0645 -1.0000 -1.0000 0145821 1587164529.70 151.6475 59.9991 32.0000 1.9738 1.9755 418.2440 418.6739 0.0646 -1.0000 -1.0000 0145891 1587164529.80 151.6475 59.9991 32.0000 1.9756 1.9773 417.7636 418.1940 0.0646 -1.0000 -1.0000 0145951 1587164529.90 151.6475 59.9991 32.0000 1.9738 1.9755 418.3502 418.7812 0.0647 -1.0000 -1.0000 0146841 1587164530.00 151.6321 59.9998 32.0000 1.9733 1.9749 418.4886 418.9204 0.0647 -1.0000 -1.0000 0146911 1587164530.10 151.6286 60.0000 32.0000 1.9743 1.9760 418.1952 418.6254 0.0645 -1.0000 -1.0000 0146980 1587164530.20 151.6286 60.0000 32.0000 1.9753 1.9770 417.8943 418.3254 0.0646 -1.0000 -1.0000 0147040 1587164530.30 151.6286 60.0000 32.0000 1.9717 1.9734 418.4283 418.8585 0.0645 -1.0000 -1.0000 0147110 1587164530.40 151.6286 60.0000 32.0000 1.9715 1.9732 418.2549 418.6853 0.0646 -1.0000 -1.0000 0147171 1587164530.50 151.6107 60.0000 32.0000 1.9737 1.9754 418.0921 418.5226 0.0646 -1.0000 -1.0000 0147250 1587164530.60 151.3055 60.0000 32.0000 1.9731 1.9747 417.9343 418.3644 0.0645 -1.0000 -1.0000 0147310 1587164530.70 151.3055 60.0000 32.0000 1.9725 1.9742 417.8817 418.3109 0.0644 -1.0000 -1.0000 0147371 1587164530.80 151.3055 60.0000 32.0000 1.9720 1.9737 418.1882 418.6177 0.0644 -1.0000 -1.0000 0147440 1587164530.90 151.3055 60.0000 32.0000 1.9719 1.9736 418.2472 418.6773 0.0646 -1.0000 -1.0000 0147740 1587164531.00 151.3055 60.0000 32.0000 1.9740 1.9756 417.6711 418.1000 0.0645 -1.0000 -1.0000 0147820 1587164531.10 151.4513 60.0000 32.0000 1.9741 1.9758 417.8913 418.3211 0.0645 -1.0000 -1.0000 0147901 1587164531.20 151.4542 60.0000 32.0000 1.9714 1.9731 418.2004 418.6296 0.0644 -1.0000 -1.0000 0147961 1587164531.30 151.4542 60.0000 32.0000 1.9728 1.9745 418.1697 418.6005 0.0647 -1.0000 -1.0000 0148020 1587164531.40 151.4542 60.0000 32.0000 1.9748 1.9765 417.8216 418.2526 0.0646 -1.0000 -1.0000 0148091 1587164531.50 151.4542 60.0000 32.0000 1.9736 1.9753 418.4723 418.9028 0.0646 -1.0000 -1.0000 0148160 1587164531.60 151.4542 60.0000 32.0000 1.9740 1.9757 418.4590 418.8903 0.0647 -1.0000 -1.0000 0148220 1587164531.70 151.4542 60.0000 32.0000 1.9764 1.9781 417.9577 418.3880 0.0646 -1.0000 -1.0000 0148290 1587164531.80 151.4542 60.0000 32.0000 1.9739 1.9756 417.8402 418.2694 0.0644 -1.0000 -1.0000 0148360 1587164531.90 151.4542 60.0000 32.0000 1.9729 1.9746 418.2139 418.6438 0.0644 -1.0000 -1.0000 0148420 1587164532.00 151.4542 60.0000 32.0000 1.9718 1.9735 418.1413 418.5711 0.0646 -1.0000 -1.0000 0148490 1587164532.10 151.4542 60.0000 32.0000 1.9722 1.9739 418.0091 418.4394 0.0646 -1.0000 -1.0000 0148550 1587164532.20 151.4542 60.0000 32.0000 1.9737 1.9753 417.7139 418.1436 0.0645 -1.0000 -1.0000 0148620 1587164532.30 151.2477 60.0000 32.0000 1.9720 1.9737 417.7849 418.2145 0.0646 -1.0000 -1.0000 0148690 1587164532.40 151.2477 60.0000 32.0000 1.9715 1.9732 418.2028 418.6327 0.0645 -1.0000 -1.0000 0148750 1587164532.50 151.2477 60.0000 32.0000 1.9728 1.9745 417.9233 418.3535 0.0645 -1.0000 -1.0000 0148830 1587164532.60 151.2477 60.0000 32.0000 1.9750 1.9766 417.6216 418.0509 0.0645 -1.0000 -1.0000 0148890 1587164532.70 151.2477 60.0000 32.0000 1.9739 1.9756 418.2101 418.6405 0.0646 -1.0000 -1.0000 0148950 1587164532.80 151.2477 60.0000 32.0000 1.9763 1.9780 418.3724 418.8034 0.0646 -1.0000 -1.0000 0149030 1587164532.90 151.2477 60.0000 32.0000 1.9773 1.9789 417.8887 418.3181 0.0644 -1.0000 -1.0000 0149090 1587164533.00 151.2477 60.0000 32.0000 1.9750 1.9767 418.0214 418.4526 0.0647 -1.0000 -1.0000 0149220 1587164533.10 151.2477 60.0000 32.0000 1.9741 1.9758 418.2220 418.6524 0.0645 -1.0000 -1.0000 0149300 1587164533.20 151.2477 60.0000 32.0000 1.9754 1.9771 418.1554 418.5853 0.0645 -1.0000 -1.0000 0149360 1587164533.30 151.2477 60.0000 32.0000 1.9746 1.9763 417.6210 418.0512 0.0646 -1.0000 -1.0000 0149420 1587164533.40 151.2477 60.0000 32.0000 1.9723 1.9739 417.6824 418.1108 0.0643 -1.0000 -1.0000 0149490 1587164533.50 151.6204 60.0000 32.0000 1.9719 1.9736 417.8614 418.2906 0.0645 -1.0000 -1.0000 0149740 1587164533.60 151.6204 60.0000 32.0000 1.9731 1.9748 418.1580 418.5888 0.0647 -1.0000 -1.0000 0149800 1587164533.70 151.6204 60.0000 32.0000 1.9731 1.9748 418.1182 418.5488 0.0646 -1.0000 -1.0000 0149870 1587164533.80 151.6204 60.0000 32.0000 1.9744 1.9761 417.7681 418.1984 0.0646 -1.0000 -1.0000 0149929 1587164533.90 151.6204 60.0000 32.0000 1.9743 1.9760 418.0614 418.4909 0.0645 -1.0000 -1.0000 0150000 1587164534.00 151.6204 60.0000 32.0000 1.9719 1.9736 418.2568 418.6874 0.0646 -1.0000 -1.0000 0150489 1587164534.10 151.6204 60.0000 32.0000 1.9729 1.9746 418.1813 418.6115 0.0644 -1.0000 -1.0000 0150549 1587164534.20 151.4218 60.0000 32.0000 1.9739 1.9756 418.0089 418.4385 0.0646 -1.0000 -1.0000 0150619 1587164534.30 151.4218 60.0000 32.0000 1.9726 1.9742 417.9594 418.3900 0.0646 -1.0000 -1.0000 0150689 1587164534.40 151.4218 60.0000 32.0000 1.9717 1.9734 418.1513 418.5822 0.0647 -1.0000 -1.0000 0150749 1587164534.50 151.4218 60.0000 32.0000 1.9726 1.9743 418.3539 418.7848 0.0646 -1.0000 -1.0000 0150819 1587164534.60 151.4218 60.0000 32.0000 1.9752 1.9769 418.3606 418.7913 0.0646 -1.0000 -1.0000 0150889 1587164534.70 151.4619 60.0000 32.0000 1.9745 1.9762 418.1250 418.5558 0.0646 -1.0000 -1.0000 0150949 1587164534.80 151.8094 60.0000 32.0000 1.9742 1.9759 418.4711 418.9023 0.0647 -1.0000 -1.0000 0151019 1587164534.90 151.8094 60.0000 32.0000 1.9746 1.9763 418.5668 418.9980 0.0645 -1.0000 -1.0000 0151089 1587164535.00 151.8094 60.0000 32.0000 1.9760 1.9777 417.9203 418.3494 0.0645 -1.0000 -1.0000 0151149 1587164535.10 151.8094 60.0000 32.0000 1.9752 1.9769 418.3978 418.8286 0.0646 -1.0000 -1.0000 0151249 1587164535.20 151.8094 60.0000 32.0000 1.9730 1.9747 418.3900 418.8206 0.0645 -1.0000 -1.0000 0151319 1587164535.30 151.2321 60.0000 32.0000 1.9718 1.9735 418.2126 418.6423 0.0645 -1.0000 -1.0000 0151379 1587164535.40 151.2321 60.0000 32.0000 1.9714 1.9731 417.7121 418.1412 0.0644 -1.0000 -1.0000 0151459 1587164535.50 151.2321 60.0000 32.0000 1.9726 1.9742 417.8395 418.2688 0.0644 -1.0000 -1.0000 0151519 1587164535.60 151.2321 60.0000 32.0000 1.9723 1.9740 418.1199 418.5497 0.0645 -1.0000 -1.0000 0152248 1587164535.70 151.2321 60.0000 32.0000 1.9723 1.9739 418.1937 418.6241 0.0645 -1.0000 -1.0000 0152318 1587164535.80 151.2742 60.0000 32.0000 1.9748 1.9764 417.9027 418.3323 0.0646 -1.0000 -1.0000 0152388 1587164535.90 151.5478 60.0000 32.0000 1.9739 1.9755 417.8189 418.2482 0.0644 -1.0000 -1.0000 0152458 1587164536.00 151.5478 60.0000 32.0000 1.9727 1.9744 417.9853 418.4140 0.0644 -1.0000 -1.0000 0152528 1587164536.10 151.5478 60.0000 32.0000 1.9724 1.9740 418.2193 418.6486 0.0645 -1.0000 -1.0000 0152598 1587164536.20 151.5478 60.0000 32.0000 1.9734 1.9751 418.0940 418.5238 0.0645 -1.0000 -1.0000 0152658 1587164536.30 151.5478 60.0000 32.0000 1.9751 1.9768 417.7391 418.1689 0.0645 -1.0000 -1.0000 0152728 1587164536.40 151.7234 60.0000 32.0000 1.9740 1.9756 417.9238 418.3523 0.0643 -1.0000 -1.0000 0152798 1587164536.50 151.7234 60.0000 32.0000 1.9722 1.9739 418.3249 418.7546 0.0645 -1.0000 -1.0000 0152878 1587164536.60 151.7234 60.0000 32.0000 1.9732 1.9749 418.3492 418.7803 0.0646 -1.0000 -1.0000 0152988 1587164536.70 151.7234 60.0000 32.0000 1.9747 1.9764 418.0403 418.4707 0.0646 -1.0000 -1.0000 0153048 1587164536.80 151.7234 60.0000 32.0000 1.9754 1.9771 417.9133 418.3439 0.0646 -1.0000 -1.0000 0153118 1587164536.90 151.6934 60.0000 32.0000 1.9737 1.9754 418.4137 418.8446 0.0647 -1.0000 -1.0000 0153188 1587164537.00 151.6286 60.0000 32.0000 1.9746 1.9763 418.4139 418.8457 0.0647 -1.0000 -1.0000 0153248 1587164537.10 151.6286 60.0000 32.0000 1.9748 1.9765 417.9848 418.4139 0.0644 -1.0000 -1.0000 0153318 1587164537.20 151.6286 60.0000 32.0000 1.9730 1.9746 418.0012 418.4308 0.0645 -1.0000 -1.0000 0153378 1587164537.30 151.6286 60.0000 32.0000 1.9718 1.9735 418.2226 418.6525 0.0645 -1.0000 -1.0000 0153448 1587164537.40 151.6286 60.0000 32.0000 1.9712 1.9729 418.2439 418.6749 0.0647 -1.0000 -1.0000 0153518 1587164537.50 151.6286 60.0000 32.0000 1.9722 1.9739 418.1534 418.5832 0.0644 -1.0000 -1.0000 0153578 1587164537.60 151.6286 60.0000 32.0000 1.9732 1.9749 417.8383 418.2677 0.0645 -1.0000 -1.0000 0153758 1587164537.70 151.6286 60.0000 32.0000 1.9723 1.9740 418.2759 418.7064 0.0645 -1.0000 -1.0000 0153828 1587164537.80 151.6286 60.0000 32.0000 1.9729 1.9746 418.4011 418.8314 0.0645 -1.0000 -1.0000 0153888 1587164537.90 151.6286 60.0000 32.0000 1.9739 1.9756 418.2323 418.6618 0.0644 -1.0000 -1.0000 0153958 1587164538.00 151.6286 60.0000 32.0000 1.9734 1.9750 417.9574 418.3868 0.0645 -1.0000 -1.0000 0154028 1587164538.10 151.6094 60.0000 32.0000 1.9717 1.9733 418.2095 418.6406 0.0647 -1.0000 -1.0000 0154727 1587164538.20 151.5801 60.0000 32.0000 1.9715 1.9732 418.1851 418.6142 0.0645 -1.0000 -1.0000 0154787 1587164538.30 151.5801 60.0000 32.0000 1.9718 1.9735 418.0849 418.5159 0.0647 -1.0000 -1.0000 0154867 1587164538.40 151.5801 60.0000 32.0000 1.9749 1.9765 417.7225 418.1530 0.0646 -1.0000 -1.0000 0154927 1587164538.50 151.5801 60.0000 32.0000 1.9740 1.9757 418.1181 418.5477 0.0644 -1.0000 -1.0000 0154997 1587164538.60 151.5801 60.0000 32.0000 1.9723 1.9739 418.5425 418.9721 0.0644 -1.0000 -1.0000 0155057 1587164538.70 151.5917 60.0000 32.0000 1.9736 1.9753 418.4278 418.8585 0.0646 -1.0000 -1.0000 0155127 1587164538.80 151.5917 60.0000 32.0000 1.9730 1.9746 417.7999 418.2300 0.0646 -1.0000 -1.0000 0155197 1587164538.90 151.5917 60.0000 32.0000 1.9746 1.9763 418.0037 418.4331 0.0644 -1.0000 -1.0000 0155257 1587164539.00 151.5917 60.0000 32.0000 1.9748 1.9764 418.3396 418.7695 0.0646 -1.0000 -1.0000 0155327 1587164539.10 151.5917 60.0000 32.0000 1.9747 1.9764 418.2421 418.6733 0.0646 -1.0000 -1.0000 0155397 1587164539.20 151.5917 60.0000 32.0000 1.9743 1.9760 417.8430 418.2715 0.0644 -1.0000 -1.0000 0155477 1587164539.30 151.3737 60.0026 32.0000 1.9732 1.9749 417.7358 418.1670 0.0647 -1.0000 -1.0000 0155537 1587164539.40 151.3737 60.0026 32.0000 1.9720 1.9736 418.0068 418.4372 0.0646 -1.0000 -1.0000 0155607 1587164539.50 151.3737 60.0026 32.0000 1.9727 1.9744 418.3093 418.7391 0.0645 -1.0000 -1.0000 0155667 1587164539.60 151.3737 60.0026 32.0000 1.9729 1.9745 418.2528 418.6829 0.0645 -1.0000 -1.0000 0155777 1587164539.70 151.3737 60.0026 32.0000 1.9742 1.9758 418.0939 418.5236 0.0645 -1.0000 -1.0000 0155847 1587164539.80 151.3737 60.0026 32.0000 1.9732 1.9748 417.7835 418.2138 0.0645 -1.0000 -1.0000 0155907 1587164539.90 151.3737 60.0026 32.0000 1.9729 1.9746 417.9771 418.4055 0.0643 -1.0000 -1.0000 0155967 1587164540.00 151.3737 60.0026 32.0000 1.9716 1.9733 418.2944 418.7255 0.0646 -1.0000 -1.0000 0156047 1587164540.10 151.3737 60.0026 32.0000 1.9726 1.9742 418.1250 418.5555 0.0646 -1.0000 -1.0000 0156107 1587164540.20 151.3737 60.0026 32.0000 1.9745 1.9762 417.7403 418.1705 0.0646 -1.0000 -1.0000 0156287 1587164540.30 151.3737 60.0026 32.0000 1.9736 1.9752 418.2176 418.6464 0.0644 -1.0000 -1.0000 0156357 1587164540.40 151.3737 60.0026 32.0000 1.9731 1.9748 418.3262 418.7564 0.0646 -1.0000 -1.0000 0156417 1587164540.50 151.3737 60.0026 32.0000 1.9746 1.9763 418.0577 418.4877 0.0645 -1.0000 -1.0000 0156497 1587164540.60 151.4656 60.0026 32.0000 1.9757 1.9774 418.2099 418.6397 0.0645 -1.0000 -1.0000 0156557 1587164540.70 151.4656 60.0026 32.0000 1.9743 1.9760 418.5989 419.0300 0.0646 -1.0000 -1.0000 0156857 1587164540.80 151.4656 60.0026 32.0000 1.9747 1.9764 418.3016 418.7323 0.0646 -1.0000 -1.0000 0156927 1587164540.90 151.4656 60.0026 32.0000 1.9746 1.9762 417.7917 418.2212 0.0645 -1.0000 -1.0000 0156997 1587164541.00 151.4656 60.0026 32.0000 1.9722 1.9739 417.9890 418.4191 0.0645 -1.0000 -1.0000 0157057 1587164541.10 151.4837 60.0026 32.0000 1.9717 1.9733 418.3683 418.7993 0.0647 -1.0000 -1.0000 0157126 1587164541.20 151.4878 60.0026 32.0000 1.9734 1.9751 418.1660 418.5972 0.0646 -1.0000 -1.0000 0157246 1587164541.30 151.4878 60.0026 32.0000 1.9729 1.9745 417.8012 418.2311 0.0646 -1.0000 -1.0000 0157316 1587164541.40 151.4878 60.0026 32.0000 1.9736 1.9753 418.2061 418.6363 0.0645 -1.0000 -1.0000 0157387 1587164541.50 151.4878 60.0026 32.0000 1.9711 1.9727 418.2984 418.7284 0.0645 -1.0000 -1.0000 0157446 1587164541.60 151.4878 60.0026 32.0000 1.9722 1.9739 418.0273 418.4571 0.0645 -1.0000 -1.0000 0157516 1587164541.70 151.3683 60.0026 32.0000 1.9727 1.9744 417.8748 418.3040 0.0645 -1.0000 -1.0000 0157746 1587164541.80 151.3683 60.0026 32.0000 1.9726 1.9742 417.9116 418.3420 0.0646 -1.0000 -1.0000 0157806 1587164541.90 151.3683 60.0026 32.0000 1.9722 1.9739 418.2389 418.6696 0.0646 -1.0000 -1.0000 0157876 1587164542.00 151.3683 60.0026 32.0000 1.9732 1.9749 418.1930 418.6234 0.0646 -1.0000 -1.0000 0157946 1587164542.10 151.3683 60.0026 32.0000 1.9753 1.9770 418.0387 418.4698 0.0647 -1.0000 -1.0000 0158006 1587164542.20 151.3683 60.0026 32.0000 1.9751 1.9768 417.7503 418.1813 0.0647 -1.0000 -1.0000 0158066 1587164542.30 151.3683 60.0026 32.0000 1.9742 1.9759 418.1258 418.5569 0.0647 -1.0000 -1.0000 0158406 1587164542.40 151.3683 60.0026 32.0000 1.9755 1.9771 418.1638 418.5938 0.0644 -1.0000 -1.0000 0158466 1587164542.50 151.3683 60.0026 32.0000 1.9754 1.9770 417.8091 418.2386 0.0645 -1.0000 -1.0000 0158546 1587164542.60 151.3683 60.0026 32.0000 1.9728 1.9745 418.1382 418.5678 0.0645 -1.0000 -1.0000 0158606 1587164542.70 151.3683 60.0026 32.0000 1.9716 1.9733 418.3094 418.7399 0.0646 -1.0000 -1.0000 0158666 1587164542.80 151.7030 60.0026 32.0000 1.9731 1.9747 418.0103 418.4406 0.0646 -1.0000 -1.0000 0159176 1587164542.90 151.7030 60.0026 32.0000 1.9737 1.9754 417.6938 418.1235 0.0645 -1.0000 -1.0000 0159245 1587164543.00 151.4704 60.0026 32.0000 1.9737 1.9754 417.9631 418.3925 0.0645 -1.0000 -1.0000 0159306 1587164543.10 151.4704 60.0026 32.0000 1.9722 1.9739 418.2749 418.7057 0.0646 -1.0000 -1.0000 0159375 1587164543.20 151.4704 60.0026 32.0000 1.9727 1.9744 418.3610 418.7909 0.0644 -1.0000 -1.0000 0159435 1587164543.30 151.4575 60.0026 32.0000 1.9746 1.9763 418.1027 418.5341 0.0647 -1.0000 -1.0000 0159505 1587164543.40 151.4452 60.0026 32.0000 1.9745 1.9762 418.0105 418.4401 0.0645 -1.0000 -1.0000 0159575 1587164543.50 151.4452 60.0026 32.0000 1.9722 1.9739 418.3431 418.7732 0.0644 -1.0000 -1.0000 0159635 1587164543.60 151.4452 60.0026 32.0000 1.9729 1.9745 418.2648 418.6944 0.0645 -1.0000 -1.0000 0159695 1587164543.70 151.4452 60.0026 32.0000 1.9748 1.9764 417.8844 418.3142 0.0646 -1.0000 -1.0000 0159775 1587164543.80 151.4452 60.0026 32.0000 1.9752 1.9769 417.8744 418.3042 0.0645 -1.0000 -1.0000 0159835 1587164543.90 151.7061 60.0026 32.0000 1.9716 1.9733 418.3526 418.7833 0.0645 -1.0000 -1.0000 0159895 1587164544.00 151.7061 60.0026 32.0000 1.9736 1.9752 418.5062 418.9367 0.0646 -1.0000 -1.0000 0159965 1587164544.10 151.7061 60.0026 32.0000 1.9741 1.9758 418.3626 418.7934 0.0646 -1.0000 -1.0000 0200035 1587164544.20 151.7061 60.0026 32.0000 1.9739 1.9755 418.0188 418.4491 0.0645 -1.0000 -1.0000 0200095 1587164544.30 151.7061 60.0026 32.0000 1.9734 1.9751 417.8870 418.3167 0.0646 -1.0000 -1.0000 0200225 1587164544.40 151.5185 60.0026 32.0000 1.9716 1.9732 418.1149 418.5457 0.0647 -1.0000 -1.0000 0200295 1587164544.50 151.4135 60.0026 32.0000 1.9720 1.9736 418.0739 418.5050 0.0647 -1.0000 -1.0000 0200365 1587164544.60 151.4135 60.0026 32.0000 1.9727 1.9744 417.7267 418.1563 0.0645 -1.0000 -1.0000 0200435 1587164544.70 151.4135 60.0026 32.0000 1.9729 1.9745 418.2647 418.6944 0.0645 -1.0000 -1.0000 0200495 1587164544.80 151.4135 60.0026 32.0000 1.9723 1.9740 418.4151 418.8469 0.0647 -1.0000 -1.0000 0200785 1587164544.90 151.4135 60.0026 32.0000 1.9753 1.9770 417.9535 418.3850 0.0648 -1.0000 -1.0000 0200845 1587164545.00 151.4135 60.0026 32.0000 1.9728 1.9744 417.9245 418.3544 0.0645 -1.0000 -1.0000 0200905 1587164545.10 151.4135 60.0026 32.0000 1.9727 1.9743 418.2457 418.6753 0.0645 -1.0000 -1.0000 0200975 1587164545.20 151.4135 60.0026 32.0000 1.9733 1.9750 418.3921 418.8230 0.0646 -1.0000 -1.0000 0201044 1587164545.30 151.4135 60.0026 32.0000 1.9740 1.9757 417.7533 418.1838 0.0647 -1.0000 -1.0000 0201785 1587164545.40 151.4135 60.0026 32.0000 1.9722 1.9739 418.1188 418.5498 0.0646 -1.0000 -1.0000 0201865 1587164545.50 151.4359 59.9981 32.0000 1.9738 1.9755 418.4650 418.8959 0.0646 -1.0000 -1.0000 0201924 1587164545.60 151.4372 59.9979 32.0000 1.9760 1.9777 417.9698 418.4000 0.0645 -1.0000 -1.0000 0201984 1587164545.70 151.4372 59.9979 32.0000 1.9744 1.9760 418.4968 418.9262 0.0644 -1.0000 -1.0000 0202064 1587164545.80 151.4372 59.9979 32.0000 1.9722 1.9738 418.2408 418.6707 0.0645 -1.0000 -1.0000 0202314 1587164545.90 151.4372 59.9979 32.0000 1.9744 1.9761 418.0206 418.4501 0.0645 -1.0000 -1.0000 0202374 1587164546.00 151.4501 59.9979 32.0000 1.9741 1.9758 417.7928 418.2228 0.0645 -1.0000 -1.0000 0202464 1587164546.10 151.4892 59.9979 32.0000 1.9724 1.9741 418.1697 418.5991 0.0644 -1.0000 -1.0000 0202524 1587164546.20 151.4892 59.9979 32.0000 1.9696 1.9713 418.2518 418.6836 0.0647 -1.0000 -1.0000 0202594 1587164546.30 151.4892 59.9979 32.0000 1.9711 1.9728 418.2825 418.7126 0.0645 -1.0000 -1.0000 0202664 1587164546.40 151.4892 59.9979 32.0000 1.9728 1.9745 417.8028 418.2322 0.0645 -1.0000 -1.0000 0202724 1587164546.50 151.4892 59.9979 32.0000 1.9732 1.9749 417.7838 418.2133 0.0645 -1.0000 -1.0000 0202804 1587164546.60 151.6300 59.9979 32.0000 1.9713 1.9730 418.1721 418.6022 0.0645 -1.0000 -1.0000 0202864 1587164546.70 151.6300 59.9979 32.0000 1.9712 1.9728 418.2960 418.7272 0.0647 -1.0000 -1.0000 0202924 1587164546.80 151.6300 59.9979 32.0000 1.9740 1.9756 417.7830 418.2142 0.0647 -1.0000 -1.0000 0203004 1587164546.90 151.6300 59.9979 32.0000 1.9731 1.9747 417.9672 418.3969 0.0645 -1.0000 -1.0000 0203074 1587164547.00 151.4656 59.9979 32.0000 1.9723 1.9739 418.3610 418.7907 0.0645 -1.0000 -1.0000 0203134 1587164547.10 151.4656 59.9979 32.0000 1.9745 1.9761 418.2481 418.6787 0.0646 -1.0000 -1.0000 0203204 1587164547.20 151.4656 59.9979 32.0000 1.9762 1.9779 417.7871 418.2163 0.0644 -1.0000 -1.0000 0203274 1587164547.30 151.4656 59.9979 32.0000 1.9735 1.9752 417.9202 418.3502 0.0646 -1.0000 -1.0000 0203334 1587164547.40 151.4656 59.9979 32.0000 1.9733 1.9749 418.2616 418.6919 0.0645 -1.0000 -1.0000 0203774 1587164547.50 151.4656 59.9979 32.0000 1.9739 1.9755 418.3216 418.7505 0.0643 -1.0000 -1.0000 0203834 1587164547.60 151.4656 59.9979 32.0000 1.9754 1.9770 418.0906 418.5206 0.0645 -1.0000 -1.0000 0203894 1587164547.70 151.4175 59.9979 32.0000 1.9736 1.9753 417.7545 418.1845 0.0646 -1.0000 -1.0000 0203964 1587164547.80 151.4175 59.9979 32.0000 1.9725 1.9742 417.7065 418.1350 0.0644 -1.0000 -1.0000 0204034 1587164547.90 151.4175 59.9979 32.0000 1.9723 1.9740 418.1366 418.5662 0.0645 -1.0000 -1.0000 0204274 1587164548.00 151.4175 59.9979 32.0000 1.9731 1.9748 417.8664 418.2956 0.0644 -1.0000 -1.0000 0204343 1587164548.10 151.4175 59.9979 32.0000 1.9741 1.9758 417.6099 418.0388 0.0645 -1.0000 -1.0000 0204413 1587164548.20 151.4175 59.9979 32.0000 1.9715 1.9731 418.0756 418.5061 0.0645 -1.0000 -1.0000 0204474 1587164548.30 151.4175 59.9979 32.0000 1.9723 1.9739 418.3530 418.7833 0.0645 -1.0000 -1.0000 0204543 1587164548.40 151.4261 59.9979 32.0000 1.9734 1.9751 418.2549 418.6857 0.0646 -1.0000 -1.0000 0204613 1587164548.50 151.4591 59.9979 32.0000 1.9742 1.9758 417.9532 418.3826 0.0644 -1.0000 -1.0000 0204684 1587164548.60 151.4591 59.9979 32.0000 1.9719 1.9736 418.2362 418.6665 0.0646 -1.0000 -1.0000 0204743 1587164548.70 151.4591 59.9979 32.0000 1.9732 1.9749 418.3531 418.7834 0.0646 -1.0000 -1.0000 0204804 1587164548.80 151.4591 59.9979 32.0000 1.9744 1.9761 418.3041 418.7342 0.0644 -1.0000 -1.0000 0204874 1587164548.90 151.3645 59.9979 32.0000 1.9749 1.9766 418.0430 418.4726 0.0646 -1.0000 -1.0000 0205543 1587164549.00 151.3645 59.9979 32.0000 1.9726 1.9743 418.1930 418.6238 0.0645 -1.0000 -1.0000 0205603 1587164549.10 151.3645 59.9979 32.0000 1.9729 1.9745 418.2910 418.7215 0.0647 -1.0000 -1.0000 0205693 1587164549.20 151.3645 59.9979 32.0000 1.9746 1.9763 417.8600 418.2895 0.0645 -1.0000 -1.0000 0205753 1587164549.30 151.3645 59.9979 32.0000 1.9730 1.9747 418.2562 418.6873 0.0647 -1.0000 -1.0000 0205813 1587164549.40 151.3696 59.9979 32.0000 1.9718 1.9734 418.2918 418.7228 0.0646 -1.0000 -1.0000 0205883 1587164549.50 151.3890 59.9979 32.0000 1.9718 1.9735 417.8697 418.2994 0.0646 -1.0000 -1.0000 0205953 1587164549.60 151.3890 59.9979 32.0000 1.9719 1.9736 417.6876 418.1183 0.0646 -1.0000 -1.0000 0206013 1587164549.70 151.3890 59.9979 32.0000 1.9716 1.9733 418.0028 418.4319 0.0644 -1.0000 -1.0000 0206093 1587164549.80 151.3890 59.9979 32.0000 1.9722 1.9739 418.4655 418.8964 0.0646 -1.0000 -1.0000 0206153 1587164549.90 151.3890 59.9979 32.0000 1.9729 1.9746 418.1822 418.6130 0.0646 -1.0000 -1.0000 0206213 1587164550.00 151.5664 59.9943 32.0000 1.9740 1.9757 417.7996 418.2295 0.0645 -1.0000 -1.0000 0206283 1587164550.10 151.5664 59.9943 32.0000 1.9735 1.9752 418.1996 418.6291 0.0645 -1.0000 -1.0000 0206353 1587164550.20 151.5664 59.9943 32.0000 1.9719 1.9736 418.3244 418.7559 0.0648 -1.0000 -1.0000 0206413 1587164550.30 151.5664 59.9943 32.0000 1.9738 1.9755 418.2000 418.6308 0.0647 -1.0000 -1.0000 0206483 1587164550.40 151.5664 59.9943 32.0000 1.9739 1.9755 417.9679 418.3992 0.0647 -1.0000 -1.0000 0206543 1587164550.50 151.5664 59.9943 32.0000 1.9719 1.9736 417.8323 418.2616 0.0644 -1.0000 -1.0000 0206623 1587164550.60 151.4872 59.9943 32.0000 1.9722 1.9738 418.3665 418.7971 0.0646 -1.0000 -1.0000 0206683 1587164550.70 151.4248 59.9943 32.0000 1.9738 1.9755 418.5738 419.0052 0.0647 -1.0000 -1.0000 0206743 1587164550.80 151.4248 59.9943 32.0000 1.9772 1.9789 418.0399 418.4704 0.0646 -1.0000 -1.0000 0206813 1587164550.90 151.4248 59.9943 32.0000 1.9744 1.9761 418.0061 418.4358 0.0645 -1.0000 -1.0000 0207033 1587164551.00 151.4248 59.9943 32.0000 1.9715 1.9732 418.2426 418.6723 0.0645 -1.0000 -1.0000 0207103 1587164551.10 151.4273 59.9943 32.0000 1.9724 1.9740 418.2625 418.6916 0.0644 -1.0000 -1.0000 0207173 1587164551.20 151.4190 59.9943 32.0000 1.9738 1.9755 417.9120 418.3416 0.0645 -1.0000 -1.0000 0207232 1587164551.30 151.4190 59.9943 32.0000 1.9717 1.9734 417.9636 418.3943 0.0647 -1.0000 -1.0000 0207303 1587164551.40 151.4190 59.9943 32.0000 1.9722 1.9739 418.3665 418.7973 0.0646 -1.0000 -1.0000 0207492 1587164551.50 151.4190 59.9943 32.0000 1.9729 1.9745 418.1318 418.5620 0.0645 -1.0000 -1.0000 0207552 1587164551.60 151.4190 59.9943 32.0000 1.9742 1.9759 417.8873 418.3170 0.0646 -1.0000 -1.0000 0207612 1587164551.70 151.4190 59.9943 32.0000 1.9736 1.9752 417.9127 418.3426 0.0645 -1.0000 -1.0000 0207692 1587164551.80 151.6967 59.9943 32.0000 1.9715 1.9732 418.2586 418.6888 0.0646 -1.0000 -1.0000 0207752 1587164551.90 151.7040 59.9943 32.0000 1.9733 1.9749 418.1872 418.6177 0.0646 -1.0000 -1.0000 0207812 1587164552.00 151.7040 59.9943 32.0000 1.9760 1.9777 417.8572 418.2879 0.0646 -1.0000 -1.0000 0208312 1587164552.10 151.7040 59.9943 32.0000 1.9759 1.9776 417.7812 418.2101 0.0643 -1.0000 -1.0000 0208382 1587164552.20 151.7040 59.9943 32.0000 1.9750 1.9767 418.0387 418.4686 0.0645 -1.0000 -1.0000 0208442 1587164552.30 151.6759 59.9943 32.0000 1.9751 1.9768 418.4420 418.8721 0.0646 -1.0000 -1.0000 0208512 1587164552.40 151.5987 59.9943 32.0000 1.9757 1.9774 418.0522 418.4828 0.0646 -1.0000 -1.0000 0208582 1587164552.50 151.5987 59.9943 32.0000 1.9752 1.9769 417.7481 418.1778 0.0645 -1.0000 -1.0000 0208762 1587164552.60 151.5987 59.9943 32.0000 1.9745 1.9762 418.3598 418.7897 0.0645 -1.0000 -1.0000 0208822 1587164552.70 151.5987 59.9943 32.0000 1.9740 1.9757 418.4051 418.8344 0.0643 -1.0000 -1.0000 0208892 1587164552.80 151.5987 59.9943 32.0000 1.9749 1.9766 418.0002 418.4314 0.0647 -1.0000 -1.0000 0208962 1587164552.90 151.3636 59.9943 32.0000 1.9734 1.9751 417.9846 418.4151 0.0646 -1.0000 -1.0000 0209022 1587164553.00 151.3636 59.9943 32.0000 1.9702 1.9718 418.3927 418.8224 0.0644 -1.0000 -1.0000 0209262 1587164553.10 151.3636 59.9943 32.0000 1.9712 1.9728 418.0833 418.5130 0.0645 -1.0000 -1.0000 0209331 1587164553.20 151.3636 59.9943 32.0000 1.9739 1.9756 417.7756 418.2049 0.0644 -1.0000 -1.0000 0209392 1587164553.30 151.3636 59.9943 32.0000 1.9748 1.9765 417.7558 418.1848 0.0645 -1.0000 -1.0000 0209451 1587164553.40 151.3636 59.9943 32.0000 1.9730 1.9747 418.3131 418.7439 0.0645 -1.0000 -1.0000 0209531 1587164553.50 151.3542 59.9943 32.0000 1.9718 1.9735 418.0792 418.5089 0.0645 -1.0000 -1.0000 0209721 1587164553.60 151.3542 59.9943 32.0000 1.9723 1.9740 417.7630 418.1939 0.0647 -1.0000 -1.0000 0209781 1587164553.70 151.3542 59.9943 32.0000 1.9716 1.9733 418.1203 418.5513 0.0646 -1.0000 -1.0000 0209851 1587164553.80 151.3542 59.9943 32.0000 1.9728 1.9744 418.3721 418.8020 0.0645 -1.0000 -1.0000 0209921 1587164553.90 151.3542 59.9943 32.0000 1.9734 1.9751 418.1762 418.6059 0.0644 -1.0000 -1.0000 0209981 1587164554.00 151.6016 59.9943 32.0000 1.9744 1.9761 418.0136 418.4430 0.0645 -1.0000 -1.0000 0210051 1587164554.10 151.6016 59.9943 32.0000 1.9759 1.9776 418.0531 418.4836 0.0647 -1.0000 -1.0000 0210121 1587164554.20 151.6016 59.9943 32.0000 1.9737 1.9754 418.2917 418.7199 0.0644 -1.0000 -1.0000 0210181 1587164554.30 151.6016 59.9943 32.0000 1.9731 1.9747 418.4913 418.9222 0.0646 -1.0000 -1.0000 0210251 1587164554.40 151.6016 59.9943 32.0000 1.9735 1.9752 418.1228 418.5521 0.0644 -1.0000 -1.0000 0210311 1587164554.50 151.6074 59.9943 32.0000 1.9727 1.9744 418.0709 418.5003 0.0645 -1.0000 -1.0000 0210501 1587164554.60 151.6155 59.9943 32.0000 1.9722 1.9738 418.5468 418.9779 0.0646 -1.0000 -1.0000 0210571 1587164554.70 151.6155 59.9943 32.0000 1.9742 1.9759 418.4806 418.9112 0.0646 -1.0000 -1.0000 0210631 1587164554.80 151.6155 59.9943 32.0000 1.9752 1.9769 417.8512 418.2811 0.0646 -1.0000 -1.0000 0210701 1587164554.90 151.6155 59.9943 32.0000 1.9754 1.9771 418.3278 418.7577 0.0644 -1.0000 -1.0000 0210761 1587164555.00 151.6155 59.9943 32.0000 1.9745 1.9762 418.4729 418.9033 0.0646 -1.0000 -1.0000 0211001 1587164555.10 151.5163 59.9942 32.0000 1.9752 1.9769 418.3633 418.7947 0.0646 -1.0000 -1.0000 0211081 1587164555.20 151.5163 59.9942 32.0000 1.9765 1.9782 417.9980 418.4271 0.0644 -1.0000 -1.0000 0211141 1587164555.30 151.5163 59.9942 32.0000 1.9742 1.9759 418.3998 418.8313 0.0647 -1.0000 -1.0000 0211201 1587164555.40 151.5163 59.9942 32.0000 1.9723 1.9739 418.5110 418.9421 0.0646 -1.0000 -1.0000 0211271 1587164555.50 151.5163 59.9942 32.0000 1.9744 1.9761 418.1038 418.5340 0.0645 -1.0000 -1.0000 0211771 1587164555.60 151.5328 59.9942 32.0000 1.9739 1.9756 418.1022 418.5309 0.0644 -1.0000 -1.0000 0211831 1587164555.70 151.5349 59.9942 32.0000 1.9732 1.9749 418.2561 418.6860 0.0645 -1.0000 -1.0000 0211910 1587164555.80 151.5349 59.9942 32.0000 1.9722 1.9739 418.3086 418.7385 0.0644 -1.0000 -1.0000 0211981 1587164555.90 151.5349 59.9942 32.0000 1.9741 1.9757 417.9430 418.3726 0.0645 -1.0000 -1.0000 0212040 1587164556.00 151.5349 59.9942 32.0000 1.9734 1.9751 417.8195 418.2489 0.0645 -1.0000 -1.0000 0212110 1587164556.10 151.5349 59.9942 32.0000 1.9719 1.9736 417.9304 418.3598 0.0644 -1.0000 -1.0000 0212180 1587164556.20 151.5638 59.9942 32.0000 1.9700 1.9717 418.2073 418.6367 0.0644 -1.0000 -1.0000 0212240 1587164556.30 151.5638 59.9942 32.0000 1.9744 1.9761 418.1396 418.5697 0.0646 -1.0000 -1.0000 0212310 1587164556.40 151.5638 59.9942 32.0000 1.9740 1.9756 417.8696 418.2999 0.0645 -1.0000 -1.0000 0212370 1587164556.50 151.5638 59.9942 32.0000 1.9729 1.9746 418.0855 418.5152 0.0645 -1.0000 -1.0000 0212450 1587164556.60 151.5638 59.9942 32.0000 1.9714 1.9731 418.3424 418.7722 0.0645 -1.0000 -1.0000 0212770 1587164556.70 151.4378 59.9942 32.0000 1.9745 1.9761 417.9920 418.4227 0.0646 -1.0000 -1.0000 0212830 1587164556.80 151.4194 59.9942 32.0000 1.9746 1.9763 418.4001 418.8297 0.0644 -1.0000 -1.0000 0212910 1587164556.90 151.4194 59.9942 32.0000 1.9725 1.9742 418.5203 418.9498 0.0644 -1.0000 -1.0000 0212980 1587164557.00 151.4194 59.9942 32.0000 1.9731 1.9748 417.9745 418.4055 0.0647 -1.0000 -1.0000 0213040 1587164557.10 151.4194 59.9942 32.0000 1.9728 1.9745 417.7502 418.1796 0.0645 -1.0000 -1.0000 0213550 1587164557.20 151.4194 59.9942 32.0000 1.9735 1.9752 417.9677 418.3977 0.0645 -1.0000 -1.0000 0213610 1587164557.30 151.3513 59.9942 32.0000 1.9721 1.9738 417.9991 418.4290 0.0645 -1.0000 -1.0000 0213670 1587164557.40 151.3513 59.9942 32.0000 1.9721 1.9738 418.1689 418.5987 0.0645 -1.0000 -1.0000 0213750 1587164557.50 151.3513 59.9942 32.0000 1.9719 1.9736 418.3125 418.7427 0.0645 -1.0000 -1.0000 0213810 1587164557.60 151.3513 59.9942 32.0000 1.9730 1.9746 417.9854 418.4159 0.0647 -1.0000 -1.0000 0213870 1587164557.70 151.3513 59.9942 32.0000 1.9743 1.9759 417.8499 418.2792 0.0644 -1.0000 -1.0000 0213990 1587164557.80 151.3929 59.9942 32.0000 1.9731 1.9748 418.1817 418.6115 0.0645 -1.0000 -1.0000 0214050 1587164557.90 151.3995 59.9942 32.0000 1.9715 1.9732 418.3422 418.7729 0.0645 -1.0000 -1.0000 0214110 1587164558.00 151.3995 59.9942 32.0000 1.9712 1.9729 418.2257 418.6567 0.0647 -1.0000 -1.0000 0214190 1587164558.10 151.3995 59.9942 32.0000 1.9729 1.9746 417.9396 418.3693 0.0644 -1.0000 -1.0000 0214510 1587164558.20 151.3995 59.9942 32.0000 1.9734 1.9750 417.9483 418.3772 0.0644 -1.0000 -1.0000 0214569 1587164558.30 151.4099 59.9942 32.0000 1.9716 1.9733 418.0993 418.5294 0.0646 -1.0000 -1.0000 0214649 1587164558.40 151.4722 59.9942 32.0000 1.9728 1.9745 418.2922 418.7235 0.0646 -1.0000 -1.0000 0214719 1587164558.50 151.4722 59.9942 32.0000 1.9756 1.9773 417.9537 418.3848 0.0648 -1.0000 -1.0000 0214789 1587164558.60 151.4722 59.9942 32.0000 1.9731 1.9747 417.9705 418.4012 0.0646 -1.0000 -1.0000 0214849 1587164558.70 151.4722 59.9942 32.0000 1.9739 1.9756 418.0999 418.5292 0.0644 -1.0000 -1.0000 0214909 1587164558.80 151.4722 59.9942 32.0000 1.9732 1.9749 418.4220 418.8519 0.0645 -1.0000 -1.0000 0214989 1587164558.90 151.4722 59.9942 32.0000 1.9734 1.9750 417.9815 418.4122 0.0646 -1.0000 -1.0000 0215049 1587164559.00 151.4722 59.9942 32.0000 1.9733 1.9750 418.0188 418.4484 0.0644 -1.0000 -1.0000 0215119 1587164559.10 151.4722 59.9942 32.0000 1.9743 1.9760 418.4183 418.8491 0.0647 -1.0000 -1.0000 0215259 1587164559.20 151.4722 59.9942 32.0000 1.9748 1.9764 418.1037 418.5338 0.0645 -1.0000 -1.0000 0215319 1587164559.30 151.4722 59.9942 32.0000 1.9741 1.9757 417.9468 418.3767 0.0645 -1.0000 -1.0000 0215389 1587164559.40 151.4722 59.9942 32.0000 1.9747 1.9764 418.1365 418.5664 0.0645 -1.0000 -1.0000 0215459 1587164559.50 151.4679 59.9941 32.0000 1.9726 1.9742 418.6010 419.0320 0.0646 -1.0000 -1.0000 0215519 1587164559.60 151.3279 59.9934 32.0000 1.9756 1.9773 418.2927 418.7238 0.0646 -1.0000 -1.0000 0215579 1587164559.70 151.3279 59.9934 32.0000 1.9751 1.9768 417.8268 418.2563 0.0645 -1.0000 -1.0000 0215659 1587164559.80 151.3279 59.9934 32.0000 1.9745 1.9762 418.0791 418.5085 0.0645 -1.0000 -1.0000 0215719 1587164559.90 151.3279 59.9934 32.0000 1.9728 1.9745 418.3218 418.7529 0.0646 -1.0000 -1.0000 0215779 1587164560.00 151.3279 59.9934 32.0000 1.9742 1.9759 417.8239 418.2524 0.0643 -1.0000 -1.0000 0215849 1587164560.10 151.3279 59.9934 32.0000 1.9741 1.9758 417.8586 418.2879 0.0645 -1.0000 -1.0000 0216608 1587164560.20 151.3279 59.9934 32.0000 1.9728 1.9744 418.0265 418.4556 0.0644 -1.0000 -1.0000 0216668 1587164560.30 151.7147 59.9934 32.0000 1.9733 1.9750 418.4306 418.8619 0.0646 -1.0000 -1.0000 0216738 1587164560.40 151.7147 59.9934 32.0000 1.9733 1.9750 418.0983 418.5280 0.0644 -1.0000 -1.0000 0216798 1587164560.50 151.7147 59.9934 32.0000 1.9751 1.9767 417.8337 418.2643 0.0647 -1.0000 -1.0000 0216868 1587164560.60 151.7147 59.9934 32.0000 1.9734 1.9751 417.9513 418.3815 0.0646 -1.0000 -1.0000 0216938 1587164560.70 151.7147 59.9934 32.0000 1.9730 1.9747 418.3157 418.7460 0.0645 -1.0000 -1.0000 0216998 1587164560.80 151.6957 59.9934 32.0000 1.9724 1.9741 418.2124 418.6425 0.0645 -1.0000 -1.0000 0217068 1587164560.90 151.5248 59.9934 32.0000 1.9738 1.9755 417.9530 418.3816 0.0644 -1.0000 -1.0000 0217128 1587164561.00 151.5248 59.9934 32.0000 1.9745 1.9762 417.7952 418.2258 0.0647 -1.0000 -1.0000 0217198 1587164561.10 151.5248 59.9934 32.0000 1.9745 1.9762 418.4462 418.8769 0.0646 -1.0000 -1.0000 0217268 1587164561.20 151.5248 59.9934 32.0000 1.9716 1.9733 418.1933 418.6240 0.0646 -1.0000 -1.0000 0217328 1587164561.30 151.5248 59.9934 32.0000 1.9735 1.9751 417.8770 418.3073 0.0647 -1.0000 -1.0000 0217398 1587164561.40 151.4647 59.9934 32.0000 1.9738 1.9754 418.1730 418.6033 0.0646 -1.0000 -1.0000 0217468 1587164561.50 151.4647 59.9934 32.0000 1.9740 1.9757 418.5287 418.9604 0.0647 -1.0000 -1.0000 0217538 1587164561.60 151.4647 59.9934 32.0000 1.9721 1.9738 418.3534 418.7834 0.0645 -1.0000 -1.0000 0217598 1587164561.70 151.4647 59.9934 32.0000 1.9747 1.9764 418.0575 418.4885 0.0647 -1.0000 -1.0000 0217778 1587164561.80 151.4647 59.9934 32.0000 1.9733 1.9750 417.8367 418.2665 0.0644 -1.0000 -1.0000 0217848 1587164561.90 151.5399 59.9934 32.0000 1.9703 1.9720 418.2722 418.7024 0.0645 -1.0000 -1.0000 0217908 1587164562.00 151.6998 59.9934 32.0000 1.9701 1.9718 418.3178 418.7475 0.0645 -1.0000 -1.0000 0217978 1587164562.10 151.6998 59.9934 32.0000 1.9727 1.9743 418.1941 418.6243 0.0645 -1.0000 -1.0000 0218038 1587164562.20 151.6998 59.9934 32.0000 1.9738 1.9755 418.0819 418.5118 0.0645 -1.0000 -1.0000 0218778 1587164562.30 151.6998 59.9934 32.0000 1.9731 1.9748 418.4484 418.8788 0.0646 -1.0000 -1.0000 0218848 1587164562.40 151.6998 59.9934 32.0000 1.9733 1.9750 418.1016 418.5324 0.0647 -1.0000 -1.0000 0218908 1587164562.50 151.6244 59.9934 32.0000 1.9735 1.9752 417.8441 418.2744 0.0646 -1.0000 -1.0000 0218988 1587164562.60 151.5635 59.9934 32.0000 1.9724 1.9741 418.1811 418.6116 0.0646 -1.0000 -1.0000 0219048 1587164562.70 151.5635 59.9934 32.0000 1.9730 1.9747 418.5652 418.9971 0.0648 -1.0000 -1.0000 0219108 1587164562.80 151.5635 59.9934 32.0000 1.9737 1.9753 418.4622 418.8951 0.0648 -1.0000 -1.0000 0219178 1587164562.90 151.5635 59.9934 32.0000 1.9754 1.9770 417.9821 418.4129 0.0646 -1.0000 -1.0000 0219248 1587164563.00 151.5635 59.9934 32.0000 1.9728 1.9744 418.1920 418.6229 0.0647 -1.0000 -1.0000 0219318 1587164563.10 151.5818 59.9934 32.0000 1.9716 1.9733 418.2905 418.7209 0.0646 -1.0000 -1.0000 0219388 1587164563.20 151.5818 59.9934 32.0000 1.9732 1.9749 418.3170 418.7473 0.0645 -1.0000 -1.0000 0219478 1587164563.30 151.5818 59.9934 32.0000 1.9716 1.9733 418.0969 418.5266 0.0645 -1.0000 -1.0000 0219537 1587164563.40 151.5818 59.9934 32.0000 1.9711 1.9727 418.2192 418.6498 0.0646 -1.0000 -1.0000 0219617 1587164563.50 151.5818 59.9934 32.0000 1.9715 1.9732 418.3577 418.7879 0.0645 -1.0000 -1.0000 0219677 1587164563.60 151.5302 59.9934 32.0000 1.9736 1.9752 417.8729 418.3027 0.0645 -1.0000 -1.0000 0219737 1587164563.70 151.5226 59.9934 32.0000 1.9735 1.9752 417.8460 418.2757 0.0645 -1.0000 -1.0000 0220537 1587164563.80 151.5226 59.9934 32.0000 1.9734 1.9751 418.3768 418.8079 0.0647 -1.0000 -1.0000 0220597 1587164563.90 151.5226 59.9934 32.0000 1.9728 1.9745 418.3450 418.7769 0.0647 -1.0000 -1.0000 0220667 1587164564.00 151.5226 59.9934 32.0000 1.9769 1.9786 418.2777 418.7080 0.0646 -1.0000 -1.0000 0220737 1587164564.10 151.5164 59.9934 32.0000 1.9744 1.9760 418.4135 418.8449 0.0646 -1.0000 -1.0000 0220807 1587164564.20 151.4658 59.9934 32.0000 1.9740 1.9757 418.1915 418.6210 0.0644 -1.0000 -1.0000 0220867 1587164564.30 151.4658 59.9934 32.0000 1.9751 1.9767 417.7175 418.1475 0.0646 -1.0000 -1.0000 0220937 1587164564.40 151.4658 59.9934 32.0000 1.9735 1.9751 418.0380 418.4681 0.0645 -1.0000 -1.0000 0221007 1587164564.50 151.4658 59.9934 32.0000 1.9730 1.9746 418.2831 418.7133 0.0646 -1.0000 -1.0000 0221077 1587164564.60 151.4658 59.9934 32.0000 1.9735 1.9751 417.9009 418.3313 0.0646 -1.0000 -1.0000 0221137 1587164564.70 151.4312 59.9934 32.0000 1.9729 1.9746 417.8154 418.2459 0.0645 -1.0000 -1.0000 0221207 1587164564.80 151.4312 59.9934 32.0000 1.9728 1.9745 418.1646 418.5951 0.0646 -1.0000 -1.0000 0221277 1587164564.90 151.4312 59.9934 32.0000 1.9718 1.9735 418.2640 418.6930 0.0645 -1.0000 -1.0000 0221337 1587164565.00 151.4312 59.9934 32.0000 1.9722 1.9739 418.2754 418.7062 0.0645 -1.0000 -1.0000 0221397 1587164565.10 151.4312 59.9934 32.0000 1.9729 1.9746 417.9182 418.3483 0.0646 -1.0000 -1.0000 0221477 1587164565.20 151.3903 59.9934 32.0000 1.9729 1.9746 418.0275 418.4559 0.0644 -1.0000 -1.0000 0221536 1587164565.30 151.3249 59.9934 32.0000 1.9730 1.9747 418.1839 418.6157 0.0648 -1.0000 -1.0000 0221596 1587164565.40 151.3249 59.9934 32.0000 1.9723 1.9740 418.3566 418.7872 0.0646 -1.0000 -1.0000 0221667 1587164565.50 151.3249 59.9934 32.0000 1.9719 1.9736 418.0967 418.5272 0.0646 -1.0000 -1.0000 0221736 1587164565.60 151.3249 59.9934 32.0000 1.9729 1.9746 417.9890 418.4196 0.0647 -1.0000 -1.0000 0221797 1587164565.70 151.3249 59.9934 32.0000 1.9721 1.9738 418.2212 418.6526 0.0647 -1.0000 -1.0000 0221866 1587164565.80 151.3556 59.9934 32.0000 1.9716 1.9733 418.3228 418.7530 0.0645 -1.0000 -1.0000 0222646 1587164565.90 151.4356 59.9934 32.0000 1.9740 1.9757 418.1190 418.5486 0.0644 -1.0000 -1.0000 0222716 1587164566.00 151.4356 59.9934 32.0000 1.9734 1.9751 417.6772 418.1066 0.0645 -1.0000 -1.0000 0222786 1587164566.10 151.4356 59.9934 32.0000 1.9725 1.9742 417.8009 418.2307 0.0645 -1.0000 -1.0000 0222846 1587164566.20 151.4356 59.9934 32.0000 1.9724 1.9741 418.0944 418.5247 0.0646 -1.0000 -1.0000 0222906 1587164566.30 151.4356 59.9934 32.0000 1.9739 1.9756 418.2522 418.6824 0.0645 -1.0000 -1.0000 0222986 1587164566.40 151.4155 59.9934 32.0000 1.9757 1.9774 417.8581 418.2882 0.0646 -1.0000 -1.0000 0223046 1587164566.50 151.4155 59.9934 32.0000 1.9749 1.9766 417.8094 418.2396 0.0646 -1.0000 -1.0000 0223116 1587164566.60 151.4155 59.9934 32.0000 1.9739 1.9755 418.3385 418.7695 0.0646 -1.0000 -1.0000 0223176 1587164566.70 151.4155 59.9934 32.0000 1.9740 1.9756 417.9649 418.3945 0.0644 -1.0000 -1.0000 0223246 1587164566.80 151.4155 59.9934 32.0000 1.9751 1.9767 417.7053 418.1342 0.0644 -1.0000 -1.0000 0223316 1587164566.90 151.4155 59.9934 32.0000 1.9736 1.9752 418.2328 418.6627 0.0645 -1.0000 -1.0000 0223376 1587164567.00 151.4155 59.9934 32.0000 1.9749 1.9766 418.3150 418.7445 0.0644 -1.0000 -1.0000 0223435 1587164567.10 151.5732 59.9934 32.0000 1.9764 1.9781 417.8743 418.3037 0.0645 -1.0000 -1.0000 0223515 1587164567.20 151.5732 59.9934 32.0000 1.9734 1.9751 418.2216 418.6521 0.0646 -1.0000 -1.0000 0223575 1587164567.30 151.5732 59.9934 32.0000 1.9733 1.9749 418.4931 418.9238 0.0646 -1.0000 -1.0000 0223635 1587164567.40 151.5732 59.9934 32.0000 1.9727 1.9744 418.0483 418.4775 0.0644 -1.0000 -1.0000 0223715 1587164567.50 151.5732 59.9934 32.0000 1.9744 1.9761 417.8015 418.2315 0.0646 -1.0000 -1.0000 0223776 1587164567.60 151.5732 59.9934 32.0000 1.9745 1.9762 417.8695 418.2996 0.0645 -1.0000 -1.0000 0223835 1587164567.70 151.5732 59.9934 32.0000 1.9731 1.9748 418.3141 418.7429 0.0644 -1.0000 -1.0000 0223905 1587164567.80 151.5732 59.9934 32.0000 1.9736 1.9753 418.0387 418.4688 0.0645 -1.0000 -1.0000 0223975 1587164567.90 151.5732 59.9934 32.0000 1.9745 1.9762 417.7884 418.2175 0.0645 -1.0000 -1.0000 0224035 1587164568.00 151.5732 59.9934 32.0000 1.9729 1.9746 417.8040 418.2325 0.0644 -1.0000 -1.0000 0224165 1587164568.10 151.5732 59.9934 32.0000 1.9721 1.9737 418.2460 418.6760 0.0645 -1.0000 -1.0000 0224235 1587164568.20 151.4461 59.9934 32.0000 1.9738 1.9755 418.2961 418.7260 0.0645 -1.0000 -1.0000 0224295 1587164568.30 151.4461 59.9934 32.0000 1.9719 1.9735 418.0760 418.5067 0.0646 -1.0000 -1.0000 0224365 1587164568.40 151.4461 59.9934 32.0000 1.9755 1.9771 417.8534 418.2828 0.0645 -1.0000 -1.0000 0225315 1587164568.50 151.4461 59.9934 32.0000 1.9737 1.9754 418.2961 418.7264 0.0645 -1.0000 -1.0000 0225395 1587164568.60 151.4461 59.9934 32.0000 1.9725 1.9742 418.4426 418.8723 0.0644 -1.0000 -1.0000 0225455 1587164568.70 151.5452 59.9934 32.0000 1.9728 1.9745 418.2358 418.6662 0.0646 -1.0000 -1.0000 0225515 1587164568.80 151.5452 59.9934 32.0000 1.9735 1.9752 418.2216 418.6510 0.0644 -1.0000 -1.0000 0225595 1587164568.90 151.5452 59.9934 32.0000 1.9710 1.9727 418.2852 418.7150 0.0645 -1.0000 -1.0000 0225655 1587164569.00 151.5452 59.9934 32.0000 1.9726 1.9743 418.4217 418.8522 0.0646 -1.0000 -1.0000 0225715 1587164569.10 151.5452 59.9934 32.0000 1.9760 1.9777 418.0525 418.4824 0.0645 -1.0000 -1.0000 0225785 1587164569.20 151.5452 59.9934 32.0000 1.9753 1.9769 417.8976 418.3266 0.0644 -1.0000 -1.0000 0225845 1587164569.30 151.3740 59.9934 32.0000 1.9739 1.9755 418.3604 418.7899 0.0645 -1.0000 -1.0000 0225915 1587164569.40 151.3740 59.9934 32.0000 1.9732 1.9749 418.5838 419.0155 0.0647 -1.0000 -1.0000 0225985 1587164569.50 151.3740 59.9934 32.0000 1.9740 1.9756 418.1729 418.6039 0.0647 -1.0000 -1.0000 0226045 1587164569.60 151.3740 59.9934 32.0000 1.9734 1.9751 418.2260 418.6569 0.0646 -1.0000 -1.0000 0226115 1587164569.70 151.3740 59.9934 32.0000 1.9725 1.9741 418.3674 418.7978 0.0645 -1.0000 -1.0000 0226185 1587164569.80 151.3743 59.9933 32.0000 1.9707 1.9723 418.2836 418.7134 0.0645 -1.0000 -1.0000 0226254 1587164569.90 151.3748 59.9932 32.0000 1.9722 1.9739 417.9725 418.4018 0.0644 -1.0000 -1.0000 0226315 1587164570.00 151.3748 59.9932 32.0000 1.9727 1.9743 418.0015 418.4304 0.0645 -1.0000 -1.0000 0226384 1587164570.10 151.3748 59.9932 32.0000 1.9724 1.9741 418.3801 418.8108 0.0646 -1.0000 -1.0000 0226454 1587164570.20 151.3748 59.9932 32.0000 1.9729 1.9745 418.2731 418.7037 0.0646 -1.0000 -1.0000 0226515 1587164570.30 151.3748 59.9932 32.0000 1.9730 1.9747 418.1328 418.5642 0.0647 -1.0000 -1.0000 0226585 1587164570.40 151.3748 59.9932 32.0000 1.9736 1.9753 417.7501 418.1798 0.0645 -1.0000 -1.0000 0226654 1587164570.50 151.3748 59.9932 32.0000 1.9716 1.9733 417.9612 418.3909 0.0645 -1.0000 -1.0000 0226724 1587164570.60 151.3748 59.9932 32.0000 1.9721 1.9738 418.2939 418.7242 0.0646 -1.0000 -1.0000 0226784 1587164570.70 151.3748 59.9932 32.0000 1.9730 1.9747 418.2399 418.6704 0.0646 -1.0000 -1.0000 0226844 1587164570.80 151.3748 59.9932 32.0000 1.9722 1.9739 418.0508 418.4821 0.0647 -1.0000 -1.0000 0226924 1587164570.90 151.4523 59.9932 32.0000 1.9734 1.9751 417.7609 418.1910 0.0645 -1.0000 -1.0000 0227254 1587164571.00 151.4836 59.9932 32.0000 1.9724 1.9741 418.2580 418.6883 0.0646 -1.0000 -1.0000 0227314 1587164571.10 151.4836 59.9932 32.0000 1.9731 1.9748 417.8448 418.2752 0.0646 -1.0000 -1.0000 0227384 1587164571.20 151.4836 59.9932 32.0000 1.9747 1.9763 417.7063 418.1368 0.0647 -1.0000 -1.0000 0227454 1587164571.30 151.4836 59.9932 32.0000 1.9740 1.9757 418.2205 418.6502 0.0644 -1.0000 -1.0000 0227514 1587164571.40 151.4836 59.9932 32.0000 1.9733 1.9750 418.4708 418.9009 0.0645 -1.0000 -1.0000 0227864 1587164571.50 151.4836 59.9932 32.0000 1.9741 1.9758 418.4432 418.8743 0.0647 -1.0000 -1.0000 0227924 1587164571.60 151.3878 59.9932 32.0000 1.9754 1.9771 418.2250 418.6553 0.0645 -1.0000 -1.0000 0227994 1587164571.70 151.3878 59.9932 32.0000 1.9761 1.9778 417.8997 418.3288 0.0644 -1.0000 -1.0000 0228074 1587164571.80 151.3878 59.9932 32.0000 1.9727 1.9744 418.1843 418.6144 0.0645 -1.0000 -1.0000 0228144 1587164571.90 151.3878 59.9932 32.0000 1.9709 1.9726 418.2482 418.6782 0.0644 -1.0000 -1.0000 0228204 1587164572.00 151.3878 59.9932 32.0000 1.9718 1.9734 418.1412 418.5700 0.0644 -1.0000 -1.0000 0228274 1587164572.10 151.3259 59.9932 32.0000 1.9739 1.9756 417.9388 418.3690 0.0646 -1.0000 -1.0000 0228334 1587164572.20 151.2630 59.9932 32.0000 1.9719 1.9736 418.1083 418.5385 0.0646 -1.0000 -1.0000 0228404 1587164572.30 151.2630 59.9932 32.0000 1.9720 1.9736 418.3848 418.8156 0.0646 -1.0000 -1.0000 0228474 1587164572.40 151.2630 59.9932 32.0000 1.9723 1.9740 418.2796 418.7095 0.0645 -1.0000 -1.0000 0228533 1587164572.50 151.2630 59.9932 32.0000 1.9761 1.9777 417.6809 418.1102 0.0645 -1.0000 -1.0000 0228614 1587164572.60 151.2630 59.9932 32.0000 1.9751 1.9767 417.8839 418.3136 0.0645 -1.0000 -1.0000 0228674 1587164572.70 151.8284 59.9932 32.0000 1.9746 1.9763 418.2351 418.6660 0.0646 -1.0000 -1.0000 0228734 1587164572.80 151.8284 59.9932 32.0000 1.9761 1.9778 418.5730 419.0040 0.0646 -1.0000 -1.0000 0228804 1587164572.90 151.8284 59.9932 32.0000 1.9765 1.9782 417.9882 418.4184 0.0645 -1.0000 -1.0000 0228874 1587164573.00 151.8284 59.9932 32.0000 1.9769 1.9786 417.9769 418.4066 0.0646 -1.0000 -1.0000 0229043 1587164573.10 151.8284 59.9932 32.0000 1.9742 1.9758 418.4523 418.8848 0.0648 -1.0000 -1.0000 0229123 1587164573.20 151.6260 59.9932 32.0000 1.9735 1.9752 418.3688 418.7988 0.0646 -1.0000 -1.0000 0229183 1587164573.30 151.5653 59.9932 32.0000 1.9738 1.9755 417.8910 418.3211 0.0645 -1.0000 -1.0000 0229243 1587164573.40 151.5653 59.9932 32.0000 1.9742 1.9759 417.7391 418.1693 0.0646 -1.0000 -1.0000 0229313 1587164573.50 151.5653 59.9932 32.0000 1.9733 1.9749 417.9920 418.4211 0.0643 -1.0000 -1.0000 0229583 1587164573.60 151.5653 59.9932 32.0000 1.9727 1.9744 418.2711 418.7001 0.0644 -1.0000 -1.0000 0229643 1587164573.70 151.5653 59.9932 32.0000 1.9732 1.9749 418.3262 418.7565 0.0645 -1.0000 -1.0000 0229713 1587164573.80 151.4551 59.9932 32.0000 1.9743 1.9760 417.9336 418.3634 0.0645 -1.0000 -1.0000 0229773 1587164573.90 151.4551 59.9932 32.0000 1.9727 1.9744 417.8457 418.2755 0.0645 -1.0000 -1.0000 0229843 1587164574.00 151.4551 59.9932 32.0000 1.9708 1.9725 418.2356 418.6638 0.0644 -1.0000 -1.0000 0230593 1587164574.10 151.4551 59.9932 32.0000 1.9729 1.9745 418.2583 418.6895 0.0647 -1.0000 -1.0000 0230653 1587164574.20 151.4551 59.9932 32.0000 1.9735 1.9751 418.0632 418.4931 0.0645 -1.0000 -1.0000 0230713 1587164574.30 151.4880 59.9932 32.0000 1.9745 1.9762 417.9662 418.3960 0.0645 -1.0000 -1.0000 0230783 1587164574.40 151.4890 59.9932 32.0000 1.9727 1.9744 418.2218 418.6516 0.0646 -1.0000 -1.0000 0230853 1587164574.50 151.4890 59.9932 32.0000 1.9728 1.9744 418.3644 418.7952 0.0646 -1.0000 -1.0000 0230922 1587164574.60 151.4890 59.9932 32.0000 1.9744 1.9761 418.1359 418.5656 0.0645 -1.0000 -1.0000 0230992 1587164574.70 151.4890 59.9932 32.0000 1.9742 1.9759 418.0155 418.4455 0.0645 -1.0000 -1.0000 0231052 1587164574.80 151.4890 59.9932 32.0000 1.9718 1.9734 418.2517 418.6821 0.0646 -1.0000 -1.0000 0231122 1587164574.90 151.4890 59.9932 32.0000 1.9723 1.9739 418.4384 418.8692 0.0646 -1.0000 -1.0000 0231183 1587164575.00 151.4453 59.9904 32.0000 1.9732 1.9749 417.9069 418.3370 0.0646 -1.0000 -1.0000 0231282 1587164575.10 151.4453 59.9904 32.0000 1.9747 1.9764 418.0508 418.4799 0.0644 -1.0000 -1.0000 0231362 1587164575.20 151.4453 59.9904 32.0000 1.9733 1.9750 418.1688 418.5992 0.0645 -1.0000 -1.0000 0231422 1587164575.30 151.4453 59.9904 32.0000 1.9734 1.9750 418.4113 418.8422 0.0647 -1.0000 -1.0000 0231482 1587164575.40 151.2417 59.9904 32.0000 1.9746 1.9763 418.3018 418.7324 0.0646 -1.0000 -1.0000 0231552 1587164575.50 151.2417 59.9904 32.0000 1.9747 1.9764 418.0323 418.4628 0.0646 -1.0000 -1.0000 0231792 1587164575.60 151.2417 59.9904 32.0000 1.9741 1.9758 418.5747 419.0057 0.0646 -1.0000 -1.0000 0231852 1587164575.70 151.2417 59.9904 32.0000 1.9729 1.9745 418.4220 418.8522 0.0645 -1.0000 -1.0000 0231922 1587164575.80 151.2417 59.9904 32.0000 1.9752 1.9768 417.9630 418.3928 0.0645 -1.0000 -1.0000 0231982 1587164575.90 151.2417 59.9904 32.0000 1.9731 1.9747 417.9198 418.3493 0.0645 -1.0000 -1.0000 0232052 1587164576.00 151.2417 59.9904 32.0000 1.9724 1.9741 418.2345 418.6647 0.0646 -1.0000 -1.0000 0232122 1587164576.10 151.2417 59.9904 32.0000 1.9718 1.9735 418.3104 418.7420 0.0648 -1.0000 -1.0000 0232812 1587164576.20 151.2417 59.9904 32.0000 1.9735 1.9752 417.8821 418.3124 0.0646 -1.0000 -1.0000 0232872 1587164576.30 151.2417 59.9904 32.0000 1.9740 1.9757 417.6028 418.0320 0.0645 -1.0000 -1.0000 0232942 1587164576.40 151.2417 59.9904 32.0000 1.9740 1.9757 417.9473 418.3778 0.0647 -1.0000 -1.0000 0233012 1587164576.50 151.7177 59.9904 32.0000 1.9725 1.9742 418.2044 418.6352 0.0646 -1.0000 -1.0000 0233082 1587164576.60 151.7177 59.9904 32.0000 1.9735 1.9752 417.9458 418.3759 0.0645 -1.0000 -1.0000 0233292 1587164576.70 151.7177 59.9904 32.0000 1.9745 1.9762 417.7465 418.1760 0.0645 -1.0000 -1.0000 0233361 1587164576.80 151.7177 59.9904 32.0000 1.9729 1.9746 417.8355 418.2654 0.0645 -1.0000 -1.0000 0233431 1587164576.90 151.7177 59.9904 32.0000 1.9712 1.9728 418.2716 418.7012 0.0645 -1.0000 -1.0000 0233502 1587164577.00 151.5154 59.9904 32.0000 1.9726 1.9742 418.3762 418.8061 0.0645 -1.0000 -1.0000 0233561 1587164577.10 151.3244 59.9904 32.0000 1.9726 1.9743 418.1226 418.5523 0.0645 -1.0000 -1.0000 0233651 1587164577.20 151.3244 59.9904 32.0000 1.9751 1.9767 417.9142 418.3439 0.0645 -1.0000 -1.0000 0233711 1587164577.30 151.3244 59.9904 32.0000 1.9734 1.9750 418.0173 418.4474 0.0645 -1.0000 -1.0000 0233781 1587164577.40 151.3244 59.9904 32.0000 1.9727 1.9744 418.2881 418.7177 0.0645 -1.0000 -1.0000 0233851 1587164577.50 151.3244 59.9904 32.0000 1.9735 1.9752 418.2785 418.7083 0.0645 -1.0000 -1.0000 0233911 1587164577.60 151.5449 59.9904 32.0000 1.9752 1.9768 418.0861 418.5170 0.0646 -1.0000 -1.0000 0233981 1587164577.70 151.5520 59.9904 32.0000 1.9746 1.9763 418.0613 418.4911 0.0644 -1.0000 -1.0000 0234051 1587164577.80 151.5520 59.9904 32.0000 1.9733 1.9750 418.4971 418.9283 0.0646 -1.0000 -1.0000 0234111 1587164577.90 151.5520 59.9904 32.0000 1.9724 1.9740 418.3739 418.8042 0.0645 -1.0000 -1.0000 0234181 1587164578.00 151.5520 59.9904 32.0000 1.9734 1.9751 417.7271 418.1570 0.0646 -1.0000 -1.0000 0234251 1587164578.10 151.5520 59.9904 32.0000 1.9729 1.9746 418.1437 418.5731 0.0644 -1.0000 -1.0000 0234311 1587164578.20 151.5520 59.9904 32.0000 1.9737 1.9754 418.3500 418.7799 0.0645 -1.0000 -1.0000 0234381 1587164578.30 151.5520 59.9904 32.0000 1.9739 1.9756 418.2392 418.6694 0.0646 -1.0000 -1.0000 0234451 1587164578.40 151.5520 59.9904 32.0000 1.9731 1.9747 417.7725 418.2029 0.0646 -1.0000 -1.0000 0234511 1587164578.50 151.5520 59.9904 32.0000 1.9728 1.9745 417.9284 418.3584 0.0645 -1.0000 -1.0000 0234581 1587164578.60 151.5520 59.9904 32.0000 1.9716 1.9733 418.1288 418.5591 0.0646 -1.0000 -1.0000 0235111 1587164578.70 151.1988 59.9904 32.0000 1.9711 1.9727 418.1969 418.6277 0.0646 -1.0000 -1.0000 0235171 1587164578.80 151.1988 59.9904 32.0000 1.9739 1.9755 417.8343 418.2646 0.0647 -1.0000 -1.0000 0235251 1587164578.90 151.1988 59.9904 32.0000 1.9734 1.9751 417.7889 418.2186 0.0645 -1.0000 -1.0000 0235311 1587164579.00 151.1988 59.9904 32.0000 1.9720 1.9736 418.2127 418.6424 0.0645 -1.0000 -1.0000 0235381 1587164579.10 151.1988 59.9904 32.0000 1.9721 1.9737 418.3180 418.7485 0.0646 -1.0000 -1.0000 0235450 1587164579.20 151.3873 59.9904 32.0000 1.9748 1.9764 418.1161 418.5461 0.0646 -1.0000 -1.0000 0235520 1587164579.30 151.6499 59.9904 32.0000 1.9754 1.9771 417.8925 418.3231 0.0647 -1.0000 -1.0000 0235581 1587164579.40 151.6499 59.9904 32.0000 1.9742 1.9758 417.8947 418.3248 0.0646 -1.0000 -1.0000 0235661 1587164579.50 151.6499 59.9904 32.0000 1.9741 1.9757 418.4042 418.8344 0.0645 -1.0000 -1.0000 0235720 1587164579.60 151.6499 59.9904 32.0000 1.9755 1.9772 417.9896 418.4191 0.0644 -1.0000 -1.0000 0235840 1587164579.70 151.6499 59.9904 32.0000 1.9766 1.9783 417.8119 418.2426 0.0647 -1.0000 -1.0000 0235920 1587164579.80 151.6499 59.9904 32.0000 1.9732 1.9749 418.2933 418.7242 0.0646 -1.0000 -1.0000 0235980 1587164579.90 151.5240 59.9910 32.0000 1.9753 1.9770 417.9844 418.4146 0.0646 -1.0000 -1.0000 0236040 1587164580.00 151.4511 59.9914 32.0000 1.9744 1.9761 417.6445 418.0751 0.0647 -1.0000 -1.0000 0236110 1587164580.10 151.4511 59.9914 32.0000 1.9743 1.9760 417.9867 418.4167 0.0645 -1.0000 -1.0000 0236180 1587164580.20 151.4511 59.9914 32.0000 1.9710 1.9726 418.2306 418.6606 0.0645 -1.0000 -1.0000 0236760 1587164580.30 151.4511 59.9914 32.0000 1.9729 1.9745 418.1652 418.5956 0.0645 -1.0000 -1.0000 0236840 1587164580.40 151.4511 59.9914 32.0000 1.9734 1.9751 417.9028 418.3330 0.0646 -1.0000 -1.0000 0236900 1587164580.50 151.4181 59.9914 32.0000 1.9736 1.9753 417.6771 418.1061 0.0644 -1.0000 -1.0000 0236980 1587164580.60 151.3360 59.9914 32.0000 1.9726 1.9743 418.1975 418.6276 0.0646 -1.0000 -1.0000 0237040 1587164580.70 151.3360 59.9914 32.0000 1.9715 1.9731 418.2109 418.6418 0.0647 -1.0000 -1.0000 0237270 1587164580.80 151.3360 59.9914 32.0000 1.9734 1.9751 418.0439 418.4749 0.0647 -1.0000 -1.0000 0237340 1587164580.90 151.3360 59.9914 32.0000 1.9757 1.9773 417.9345 418.3649 0.0646 -1.0000 -1.0000 0237410 1587164581.00 151.3360 59.9914 32.0000 1.9737 1.9754 418.2772 418.7076 0.0645 -1.0000 -1.0000 0237470 1587164581.10 151.4985 59.9914 32.0000 1.9715 1.9732 418.4497 418.8797 0.0645 -1.0000 -1.0000 0237540 1587164581.20 151.4985 59.9914 32.0000 1.9725 1.9741 417.8720 418.3022 0.0646 -1.0000 -1.0000 0237600 1587164581.30 151.4985 59.9914 32.0000 1.9731 1.9748 417.9363 418.3663 0.0645 -1.0000 -1.0000 0237669 1587164581.40 151.4985 59.9914 32.0000 1.9715 1.9732 418.3865 418.8178 0.0647 -1.0000 -1.0000 0237739 1587164581.50 151.4985 59.9914 32.0000 1.9723 1.9740 418.3889 418.8196 0.0645 -1.0000 -1.0000 0237799 1587164581.60 151.4972 59.9914 32.0000 1.9763 1.9780 418.2414 418.6730 0.0647 -1.0000 -1.0000 0237859 1587164581.70 151.4971 59.9914 32.0000 1.9767 1.9784 417.8325 418.2624 0.0645 -1.0000 -1.0000 0237939 1587164581.80 151.4971 59.9914 32.0000 1.9727 1.9744 418.0105 418.4408 0.0646 -1.0000 -1.0000 0238000 1587164581.90 151.4971 59.9914 32.0000 1.9720 1.9737 418.3678 418.7993 0.0647 -1.0000 -1.0000 0238059 1587164582.00 151.4971 59.9914 32.0000 1.9726 1.9743 418.3242 418.7543 0.0645 -1.0000 -1.0000 0238129 1587164582.10 151.4971 59.9914 32.0000 1.9739 1.9755 417.8735 418.3032 0.0646 -1.0000 -1.0000 0238199 1587164582.20 151.4777 59.9914 32.0000 1.9730 1.9747 417.9069 418.3356 0.0644 -1.0000 -1.0000 0238549 1587164582.30 151.4777 59.9914 32.0000 1.9722 1.9739 418.1441 418.5744 0.0645 -1.0000 -1.0000 0238619 1587164582.40 151.4777 59.9914 32.0000 1.9725 1.9741 418.1381 418.5688 0.0647 -1.0000 -1.0000 0238679 1587164582.50 151.4777 59.9914 32.0000 1.9734 1.9750 417.9613 418.3911 0.0645 -1.0000 -1.0000 0238759 1587164582.60 151.4777 59.9914 32.0000 1.9735 1.9751 417.6929 418.1222 0.0645 -1.0000 -1.0000 0238819 1587164582.70 151.4777 59.9914 32.0000 1.9741 1.9758 417.9500 418.3793 0.0645 -1.0000 -1.0000 0239109 1587164582.80 151.8019 59.9914 32.0000 1.9717 1.9734 418.2683 418.6981 0.0644 -1.0000 -1.0000 0239179 1587164582.90 151.8176 59.9914 32.0000 1.9727 1.9744 418.2866 418.7167 0.0646 -1.0000 -1.0000 0239239 1587164583.00 151.8176 59.9914 32.0000 1.9751 1.9767 418.1257 418.5566 0.0646 -1.0000 -1.0000 0239299 1587164583.10 151.8176 59.9914 32.0000 1.9765 1.9781 418.1988 418.6291 0.0646 -1.0000 -1.0000 0239379 1587164583.20 151.8176 59.9914 32.0000 1.9736 1.9753 418.4732 418.9045 0.0647 -1.0000 -1.0000 0239439 1587164583.30 151.7172 59.9914 32.0000 1.9737 1.9754 418.1165 418.5468 0.0646 -1.0000 -1.0000 0239499 1587164583.40 151.3940 59.9914 32.0000 1.9727 1.9743 417.8799 418.3101 0.0645 -1.0000 -1.0000 0239579 1587164583.50 151.3940 59.9914 32.0000 1.9727 1.9744 417.9606 418.3909 0.0646 -1.0000 -1.0000 0239639 1587164583.60 151.3940 59.9914 32.0000 1.9728 1.9745 418.1443 418.5747 0.0645 -1.0000 -1.0000 0239699 1587164583.70 151.3940 59.9914 32.0000 1.9722 1.9738 418.2128 418.6430 0.0646 -1.0000 -1.0000 0240569 1587164583.80 151.3940 59.9914 32.0000 1.9722 1.9739 418.3265 418.7575 0.0647 -1.0000 -1.0000 0240629 1587164583.90 151.5223 59.9914 32.0000 1.9743 1.9760 418.0021 418.4334 0.0647 -1.0000 -1.0000 0240709 1587164584.00 151.5223 59.9914 32.0000 1.9755 1.9772 417.7585 418.1884 0.0646 -1.0000 -1.0000 0240789 1587164584.10 151.5223 59.9914 32.0000 1.9740 1.9757 417.9425 418.3732 0.0646 -1.0000 -1.0000 0240848 1587164584.20 151.5223 59.9914 32.0000 1.9729 1.9746 418.2210 418.6514 0.0646 -1.0000 -1.0000 0240909 1587164584.30 151.5223 59.9914 32.0000 1.9730 1.9746 417.8778 418.3077 0.0645 -1.0000 -1.0000 0240979 1587164584.40 151.5079 59.9914 32.0000 1.9731 1.9748 417.7670 418.1966 0.0646 -1.0000 -1.0000 0241048 1587164584.50 151.3370 59.9914 32.0000 1.9734 1.9751 417.9909 418.4205 0.0644 -1.0000 -1.0000 0241118 1587164584.60 151.3370 59.9914 32.0000 1.9726 1.9743 418.4484 418.8800 0.0647 -1.0000 -1.0000 0241178 1587164584.70 151.3370 59.9914 32.0000 1.9719 1.9735 418.3129 418.7438 0.0645 -1.0000 -1.0000 0241238 1587164584.80 151.3370 59.9914 32.0000 1.9729 1.9745 417.9559 418.3849 0.0644 -1.0000 -1.0000 0241318 1587164584.90 151.7605 59.9937 32.0000 1.9731 1.9747 417.7733 418.2029 0.0645 -1.0000 -1.0000 0241378 1587164585.00 151.7861 59.9938 32.0000 1.9726 1.9742 418.4481 418.8774 0.0643 -1.0000 -1.0000 0241438 1587164585.10 151.3960 59.9938 32.0000 1.9728 1.9744 418.1108 418.5408 0.0645 -1.0000 -1.0000 0241508 1587164585.20 151.3393 59.9938 32.0000 1.9751 1.9768 418.0854 418.5148 0.0645 -1.0000 -1.0000 0241578 1587164585.30 151.3393 59.9938 32.0000 1.9751 1.9768 418.1090 418.5390 0.0645 -1.0000 -1.0000 0242278 1587164585.40 151.3393 59.9938 32.0000 1.9729 1.9746 418.4543 418.8852 0.0647 -1.0000 -1.0000 0242358 1587164585.50 151.3393 59.9938 32.0000 1.9743 1.9760 418.0208 418.4517 0.0646 -1.0000 -1.0000 0242418 1587164585.60 151.3393 59.9938 32.0000 1.9750 1.9767 417.8331 418.2622 0.0645 -1.0000 -1.0000 0242478 1587164585.70 151.3393 59.9938 32.0000 1.9712 1.9729 418.3286 418.7596 0.0647 -1.0000 -1.0000 0242548 1587164585.80 151.3393 59.9938 32.0000 1.9711 1.9728 418.2662 418.6960 0.0645 -1.0000 -1.0000 0242618 1587164585.90 151.3393 59.9938 32.0000 1.9745 1.9762 417.9630 418.3933 0.0645 -1.0000 -1.0000 0242678 1587164586.00 151.3393 59.9938 32.0000 1.9738 1.9755 417.7659 418.1964 0.0646 -1.0000 -1.0000 0242748 1587164586.10 151.3393 59.9938 32.0000 1.9726 1.9742 418.2192 418.6486 0.0644 -1.0000 -1.0000 0242818 1587164586.20 151.6816 59.9938 32.0000 1.9738 1.9755 418.4631 418.8933 0.0646 -1.0000 -1.0000 0242878 1587164586.30 151.6816 59.9938 32.0000 1.9752 1.9769 418.1547 418.5858 0.0646 -1.0000 -1.0000 0242958 1587164586.40 151.6816 59.9938 32.0000 1.9760 1.9776 418.0406 418.4705 0.0646 -1.0000 -1.0000 0243017 1587164586.50 151.6816 59.9938 32.0000 1.9740 1.9756 418.4053 418.8359 0.0645 -1.0000 -1.0000 0243087 1587164586.60 151.6816 59.9938 32.0000 1.9725 1.9741 418.0843 418.5134 0.0644 -1.0000 -1.0000 0243147 1587164586.70 151.6067 59.9938 32.0000 1.9725 1.9742 417.9215 418.3507 0.0644 -1.0000 -1.0000 0243227 1587164586.80 151.4569 59.9938 32.0000 1.9725 1.9742 417.9963 418.4256 0.0645 -1.0000 -1.0000 0243297 1587164586.90 151.4569 59.9938 32.0000 1.9714 1.9731 418.1591 418.5891 0.0646 -1.0000 -1.0000 0243357 1587164587.00 151.4569 59.9938 32.0000 1.9723 1.9740 418.3556 418.7866 0.0646 -1.0000 -1.0000 0243427 1587164587.10 151.4569 59.9938 32.0000 1.9736 1.9752 418.1961 418.6257 0.0644 -1.0000 -1.0000 0243497 1587164587.20 151.4569 59.9938 32.0000 1.9741 1.9758 417.7415 418.1724 0.0646 -1.0000 -1.0000 0243557 1587164587.30 151.4569 59.9938 32.0000 1.9730 1.9747 417.8204 418.2498 0.0646 -1.0000 -1.0000 0243797 1587164587.40 151.4569 59.9938 32.0000 1.9718 1.9735 418.2026 418.6326 0.0645 -1.0000 -1.0000 0243867 1587164587.50 151.4569 59.9938 32.0000 1.9710 1.9727 418.1606 418.5898 0.0645 -1.0000 -1.0000 0243927 1587164587.60 151.4569 59.9938 32.0000 1.9741 1.9758 417.8843 418.3144 0.0645 -1.0000 -1.0000 0243987 1587164587.70 151.4569 59.9938 32.0000 1.9725 1.9742 418.3155 418.7445 0.0643 -1.0000 -1.0000 0244067 1587164587.80 151.4569 59.9938 32.0000 1.9724 1.9740 418.4196 418.8510 0.0647 -1.0000 -1.0000 0244307 1587164587.90 151.4569 59.9938 32.0000 1.9737 1.9754 418.0135 418.4437 0.0645 -1.0000 -1.0000 0244367 1587164588.00 151.6485 59.9938 32.0000 1.9740 1.9756 417.8057 418.2362 0.0647 -1.0000 -1.0000 0244447 1587164588.10 151.6485 59.9938 32.0000 1.9747 1.9764 417.9330 418.3623 0.0644 -1.0000 -1.0000 0244507 1587164588.20 151.6485 59.9938 32.0000 1.9744 1.9761 418.2633 418.6931 0.0645 -1.0000 -1.0000 0244567 1587164588.30 151.6485 59.9938 32.0000 1.9743 1.9759 418.4273 418.8586 0.0647 -1.0000 -1.0000 0244857 1587164588.40 151.6485 59.9938 32.0000 1.9759 1.9776 417.9616 418.3920 0.0646 -1.0000 -1.0000 0244916 1587164588.50 151.1830 59.9938 32.0000 1.9760 1.9777 417.9347 418.3656 0.0647 -1.0000 -1.0000 0245026 1587164588.60 151.1830 59.9938 32.0000 1.9735 1.9752 418.4650 418.8958 0.0646 -1.0000 -1.0000 0245087 1587164588.70 151.1830 59.9938 32.0000 1.9735 1.9751 417.8869 418.3172 0.0646 -1.0000 -1.0000 0245146 1587164588.80 151.1830 59.9938 32.0000 1.9726 1.9742 417.9155 418.3457 0.0646 -1.0000 -1.0000 0245226 1587164588.90 151.1830 59.9938 32.0000 1.9713 1.9730 418.0199 418.4493 0.0646 -1.0000 -1.0000 0245296 1587164589.00 151.3331 59.9938 32.0000 1.9723 1.9739 418.3445 418.7753 0.0645 -1.0000 -1.0000 0245356 1587164589.10 151.6835 59.9938 32.0000 1.9739 1.9756 418.1296 418.5588 0.0644 -1.0000 -1.0000 0245436 1587164589.20 151.6835 59.9938 32.0000 1.9745 1.9761 417.8648 418.2947 0.0646 -1.0000 -1.0000 0245496 1587164589.30 151.6835 59.9938 32.0000 1.9743 1.9759 418.0710 418.5010 0.0645 -1.0000 -1.0000 0245556 1587164589.40 151.6835 59.9938 32.0000 1.9726 1.9742 418.2924 418.7226 0.0645 -1.0000 -1.0000 0246056 1587164589.50 151.6835 59.9938 32.0000 1.9728 1.9745 418.1510 418.5807 0.0645 -1.0000 -1.0000 0246126 1587164589.60 151.5494 59.9918 32.0000 1.9745 1.9761 417.7982 418.2272 0.0643 -1.0000 -1.0000 0246186 1587164589.70 151.5494 59.9918 32.0000 1.9746 1.9762 417.8639 418.2948 0.0646 -1.0000 -1.0000 0246256 1587164589.80 151.5494 59.9918 32.0000 1.9737 1.9754 418.3075 418.7380 0.0646 -1.0000 -1.0000 0246316 1587164589.90 151.5494 59.9918 32.0000 1.9752 1.9769 418.1602 418.5908 0.0645 -1.0000 -1.0000 0246556 1587164590.00 151.5494 59.9918 32.0000 1.9754 1.9771 417.9014 418.3316 0.0646 -1.0000 -1.0000 0246626 1587164590.10 151.5494 59.9918 32.0000 1.9741 1.9757 418.2799 418.7104 0.0646 -1.0000 -1.0000 0246686 1587164590.20 151.4692 59.9918 32.0000 1.9746 1.9763 418.4341 418.8656 0.0647 -1.0000 -1.0000 0246756 1587164590.30 151.2686 59.9918 32.0000 1.9756 1.9772 418.0824 418.5126 0.0645 -1.0000 -1.0000 0246826 1587164590.40 151.2686 59.9918 32.0000 1.9749 1.9765 417.8575 418.2866 0.0644 -1.0000 -1.0000 0246886 1587164590.50 151.2686 59.9918 32.0000 1.9717 1.9733 418.1234 418.5534 0.0646 -1.0000 -1.0000 0246956 1587164590.60 151.2686 59.9918 32.0000 1.9694 1.9710 418.1257 418.5566 0.0647 -1.0000 -1.0000 0247026 1587164590.70 151.2686 59.9918 32.0000 1.9724 1.9741 418.2212 418.6524 0.0647 -1.0000 -1.0000 0247086 1587164590.80 151.5606 59.9918 32.0000 1.9732 1.9749 418.1279 418.5588 0.0646 -1.0000 -1.0000 0247166 1587164590.90 151.5606 59.9918 32.0000 1.9745 1.9761 417.9072 418.3368 0.0645 -1.0000 -1.0000 0247226 1587164591.00 151.5606 59.9918 32.0000 1.9724 1.9741 418.3294 418.7605 0.0647 -1.0000 -1.0000 0247286 1587164591.10 151.5606 59.9918 32.0000 1.9718 1.9735 418.4563 418.8868 0.0646 -1.0000 -1.0000 0247366 1587164591.20 151.5606 59.9918 32.0000 1.9737 1.9754 417.9694 418.3994 0.0645 -1.0000 -1.0000 0247426 1587164591.30 151.4530 59.9918 32.0000 1.9750 1.9767 417.6797 418.1088 0.0645 -1.0000 -1.0000 0247486 1587164591.40 151.3915 59.9918 32.0000 1.9732 1.9749 418.1421 418.5733 0.0646 -1.0000 -1.0000 0247566 1587164591.50 151.3915 59.9918 32.0000 1.9726 1.9743 418.2723 418.7032 0.0647 -1.0000 -1.0000 0247625 1587164591.60 151.3915 59.9918 32.0000 1.9720 1.9736 418.0885 418.5180 0.0644 -1.0000 -1.0000 0247686 1587164591.70 151.3915 59.9918 32.0000 1.9743 1.9760 417.8074 418.2374 0.0646 -1.0000 -1.0000 0247766 1587164591.80 151.3915 59.9918 32.0000 1.9744 1.9761 417.9708 418.4009 0.0645 -1.0000 -1.0000 0247825 1587164591.90 151.3915 59.9918 32.0000 1.9726 1.9743 418.3331 418.7648 0.0647 -1.0000 -1.0000 0248055 1587164592.00 151.7937 59.9918 32.0000 1.9741 1.9758 417.9149 418.3452 0.0646 -1.0000 -1.0000 0248135 1587164592.10 151.7937 59.9918 32.0000 1.9745 1.9762 417.8286 418.2586 0.0646 -1.0000 -1.0000 0248196 1587164592.20 151.7937 59.9918 32.0000 1.9750 1.9767 418.0804 418.5098 0.0645 -1.0000 -1.0000 0248256 1587164592.30 151.7937 59.9918 32.0000 1.9733 1.9750 418.2878 418.7173 0.0643 -1.0000 -1.0000 0248325 1587164592.40 151.7937 59.9918 32.0000 1.9757 1.9773 417.9721 418.4017 0.0646 -1.0000 -1.0000 0248385 1587164592.50 151.6129 59.9918 32.0000 1.9760 1.9776 417.7792 418.2101 0.0646 -1.0000 -1.0000 0248575 1587164592.60 151.2390 59.9918 32.0000 1.9750 1.9766 418.1686 418.5982 0.0644 -1.0000 -1.0000 0248635 1587164592.70 151.2390 59.9918 32.0000 1.9736 1.9752 418.3893 418.8205 0.0648 -1.0000 -1.0000 0248705 1587164592.80 151.2390 59.9918 32.0000 1.9736 1.9752 418.1929 418.6241 0.0646 -1.0000 -1.0000 0248775 1587164592.90 151.2390 59.9918 32.0000 1.9723 1.9740 417.9290 418.3584 0.0644 -1.0000 -1.0000 0248845 1587164593.00 151.2390 59.9918 32.0000 1.9729 1.9745 417.6264 418.0554 0.0644 -1.0000 -1.0000 0249275 1587164593.10 151.2390 59.9918 32.0000 1.9724 1.9741 418.1870 418.6164 0.0645 -1.0000 -1.0000 0249345 1587164593.20 151.4754 59.9918 32.0000 1.9730 1.9747 418.1587 418.5884 0.0644 -1.0000 -1.0000 0249405 1587164593.30 151.4754 59.9918 32.0000 1.9746 1.9763 417.9604 418.3888 0.0643 -1.0000 -1.0000 0249475 1587164593.40 151.4754 59.9918 32.0000 1.9736 1.9753 417.7651 418.1942 0.0644 -1.0000 -1.0000 0249545 1587164593.50 151.4754 59.9918 32.0000 1.9724 1.9741 418.0926 418.5227 0.0646 -1.0000 -1.0000 0249795 1587164593.60 151.4754 59.9918 32.0000 1.9719 1.9735 418.3418 418.7726 0.0645 -1.0000 -1.0000 0249855 1587164593.70 151.4754 59.9918 32.0000 1.9734 1.9751 418.3598 418.7900 0.0645 -1.0000 -1.0000 0249925 1587164593.80 151.7187 59.9918 32.0000 1.9747 1.9763 417.9065 418.3359 0.0644 -1.0000 -1.0000 0249985 1587164593.90 151.7187 59.9918 32.0000 1.9748 1.9765 417.9999 418.4296 0.0646 -1.0000 -1.0000 0250054 1587164594.00 151.7187 59.9918 32.0000 1.9735 1.9752 418.2645 418.6952 0.0646 -1.0000 -1.0000 0250304 1587164594.10 151.7187 59.9918 32.0000 1.9736 1.9752 418.4228 418.8528 0.0645 -1.0000 -1.0000 0250374 1587164594.20 151.7187 59.9918 32.0000 1.9765 1.9782 417.9185 418.3483 0.0645 -1.0000 -1.0000 0250434 1587164594.30 151.7967 59.9918 32.0000 1.9759 1.9776 418.1952 418.6248 0.0644 -1.0000 -1.0000 0250504 1587164594.40 151.7967 59.9918 32.0000 1.9748 1.9765 418.5819 419.0132 0.0646 -1.0000 -1.0000 0250564 1587164594.50 151.7967 59.9918 32.0000 1.9777 1.9794 418.3831 418.8139 0.0646 -1.0000 -1.0000 0250644 1587164594.60 151.7967 59.9918 32.0000 1.9745 1.9761 417.9020 418.3313 0.0644 -1.0000 -1.0000 0250824 1587164594.70 151.7967 59.9918 32.0000 1.9724 1.9740 418.0595 418.4892 0.0644 -1.0000 -1.0000 0250884 1587164594.80 151.7761 59.9918 32.0000 1.9730 1.9747 418.3918 418.8218 0.0645 -1.0000 -1.0000 0250954 1587164594.90 151.6161 59.9914 32.0000 1.9737 1.9753 418.0511 418.4815 0.0646 -1.0000 -1.0000 0251014 1587164595.00 151.6161 59.9914 32.0000 1.9729 1.9746 417.8343 418.2645 0.0646 -1.0000 -1.0000 0251084 1587164595.10 151.6161 59.9914 32.0000 1.9736 1.9752 417.8270 418.2560 0.0643 -1.0000 -1.0000 0251514 1587164595.20 151.6161 59.9914 32.0000 1.9732 1.9749 418.1302 418.5591 0.0644 -1.0000 -1.0000 0251584 1587164595.30 151.6161 59.9914 32.0000 1.9728 1.9745 418.2028 418.6334 0.0647 -1.0000 -1.0000 0251644 1587164595.40 151.5292 59.9914 32.0000 1.9738 1.9755 417.8272 418.2562 0.0643 -1.0000 -1.0000 0251714 1587164595.50 151.5211 59.9914 32.0000 1.9734 1.9750 417.7892 418.2194 0.0645 -1.0000 -1.0000 0251774 1587164595.60 151.5211 59.9914 32.0000 1.9735 1.9751 418.2733 418.7030 0.0646 -1.0000 -1.0000 0252723 1587164595.70 151.5211 59.9914 32.0000 1.9744 1.9761 418.2624 418.6921 0.0644 -1.0000 -1.0000 0252793 1587164595.80 151.5211 59.9914 32.0000 1.9752 1.9769 417.9737 418.4033 0.0644 -1.0000 -1.0000 0252853 1587164595.90 151.5211 59.9914 32.0000 1.9755 1.9772 417.7154 418.1439 0.0644 -1.0000 -1.0000 0252923 1587164596.00 151.7067 59.9914 32.0000 1.9736 1.9753 418.2429 418.6725 0.0645 -1.0000 -1.0000 0252993 1587164596.10 151.7067 59.9914 32.0000 1.9749 1.9766 418.5287 418.9603 0.0646 -1.0000 -1.0000 0253053 1587164596.20 151.7067 59.9914 32.0000 1.9755 1.9771 417.9693 418.3990 0.0645 -1.0000 -1.0000 0253123 1587164596.30 151.7067 59.9914 32.0000 1.9757 1.9774 417.7922 418.2221 0.0645 -1.0000 -1.0000 0253193 1587164596.40 151.7067 59.9914 32.0000 1.9735 1.9752 418.6405 419.0709 0.0645 -1.0000 -1.0000 0253253 1587164596.50 151.7067 59.9914 32.0000 1.9752 1.9769 418.2805 418.7111 0.0646 -1.0000 -1.0000 0253323 1587164596.60 151.4528 59.9914 32.0000 1.9757 1.9774 417.8229 418.2526 0.0646 -1.0000 -1.0000 0253393 1587164596.70 151.4528 59.9914 32.0000 1.9739 1.9756 418.1154 418.5469 0.0647 -1.0000 -1.0000 0253453 1587164596.80 151.4528 59.9914 32.0000 1.9721 1.9738 418.4217 418.8531 0.0647 -1.0000 -1.0000 0253533 1587164596.90 151.4528 59.9914 32.0000 1.9739 1.9756 417.9151 418.3448 0.0645 -1.0000 -1.0000 0253593 1587164597.00 151.4528 59.9914 32.0000 1.9733 1.9750 417.8580 418.2877 0.0645 -1.0000 -1.0000 0253653 1587164597.10 151.6228 59.9914 32.0000 1.9713 1.9730 418.2437 418.6736 0.0645 -1.0000 -1.0000 0253732 1587164597.20 151.6228 59.9914 32.0000 1.9723 1.9740 418.2986 418.7293 0.0645 -1.0000 -1.0000 0253792 1587164597.30 151.6228 59.9914 32.0000 1.9743 1.9759 418.1578 418.5875 0.0645 -1.0000 -1.0000 0253852 1587164597.40 151.6228 59.9914 32.0000 1.9754 1.9771 417.8980 418.3280 0.0645 -1.0000 -1.0000 0253922 1587164597.50 151.6228 59.9914 32.0000 1.9724 1.9741 418.3589 418.7884 0.0645 -1.0000 -1.0000 0253993 1587164597.60 151.6228 59.9914 32.0000 1.9730 1.9747 418.2655 418.6954 0.0644 -1.0000 -1.0000 0254052 1587164597.70 151.6228 59.9914 32.0000 1.9748 1.9765 418.3139 418.7454 0.0646 -1.0000 -1.0000 0254122 1587164597.80 151.6228 59.9914 32.0000 1.9745 1.9762 417.8309 418.2596 0.0644 -1.0000 -1.0000 0254252 1587164597.90 151.6228 59.9914 32.0000 1.9734 1.9750 418.1709 418.6020 0.0648 -1.0000 -1.0000 0254362 1587164598.00 151.6228 59.9914 32.0000 1.9736 1.9753 418.3555 418.7854 0.0645 -1.0000 -1.0000 0254432 1587164598.10 151.6228 59.9914 32.0000 1.9726 1.9743 418.0935 418.5231 0.0645 -1.0000 -1.0000 0254492 1587164598.20 151.5174 59.9914 32.0000 1.9741 1.9758 417.8209 418.2500 0.0644 -1.0000 -1.0000 0254552 1587164598.30 151.5174 59.9914 32.0000 1.9716 1.9732 418.0748 418.5044 0.0645 -1.0000 -1.0000 0254632 1587164598.40 151.5174 59.9914 32.0000 1.9721 1.9738 418.3569 418.7878 0.0646 -1.0000 -1.0000 0254692 1587164598.50 151.5174 59.9914 32.0000 1.9726 1.9742 418.4088 418.8397 0.0646 -1.0000 -1.0000 0254762 1587164598.60 151.5174 59.9914 32.0000 1.9723 1.9740 418.0114 418.4415 0.0645 -1.0000 -1.0000 0254822 1587164598.70 151.4174 59.9914 32.0000 1.9722 1.9739 418.3172 418.7468 0.0645 -1.0000 -1.0000 0254902 1587164598.80 151.2783 59.9914 32.0000 1.9726 1.9742 418.2230 418.6519 0.0644 -1.0000 -1.0000 0254982 1587164598.90 151.2783 59.9914 32.0000 1.9753 1.9770 418.0513 418.4820 0.0646 -1.0000 -1.0000 0255042 1587164599.00 151.2783 59.9914 32.0000 1.9740 1.9757 418.0630 418.4926 0.0644 -1.0000 -1.0000 0255102 1587164599.10 151.2783 59.9914 32.0000 1.9725 1.9741 418.4317 418.8619 0.0646 -1.0000 -1.0000 0255172 1587164599.20 151.2783 59.9914 32.0000 1.9736 1.9753 418.3395 418.7702 0.0645 -1.0000 -1.0000 0255862 1587164599.30 151.2783 59.9914 32.0000 1.9760 1.9777 417.9081 418.3375 0.0645 -1.0000 -1.0000 0255942 1587164599.40 151.4014 59.9914 32.0000 1.9746 1.9762 418.0086 418.4373 0.0644 -1.0000 -1.0000 0256012 1587164599.50 151.4014 59.9914 32.0000 1.9728 1.9745 418.3028 418.7332 0.0646 -1.0000 -1.0000 0256082 1587164599.60 151.4014 59.9914 32.0000 1.9719 1.9736 418.3124 418.7427 0.0645 -1.0000 -1.0000 0256142 1587164599.70 151.4014 59.9914 32.0000 1.9718 1.9735 417.8020 418.2320 0.0645 -1.0000 -1.0000 0256212 1587164599.80 151.4014 59.9914 32.0000 1.9708 1.9725 417.7792 418.2090 0.0646 -1.0000 -1.0000 0256281 1587164599.90 151.2944 59.9927 32.0000 1.9735 1.9752 418.1295 418.5590 0.0644 -1.0000 -1.0000 0256341 1587164600.00 151.2465 59.9933 32.0000 1.9704 1.9721 418.1561 418.5860 0.0646 -1.0000 -1.0000 0256411 1587164600.10 151.2465 59.9933 32.0000 1.9722 1.9739 417.9238 418.3543 0.0646 -1.0000 -1.0000 0256481 1587164600.20 151.2465 59.9933 32.0000 1.9734 1.9751 417.7456 418.1763 0.0646 -1.0000 -1.0000 0257152 1587164600.30 151.2465 59.9933 32.0000 1.9731 1.9748 417.9688 418.3984 0.0645 -1.0000 -1.0000 0257222 1587164600.40 151.2465 59.9933 32.0000 1.9740 1.9756 418.3186 418.7490 0.0645 -1.0000 -1.0000 0257292 1587164600.50 151.2465 59.9933 32.0000 1.9733 1.9750 418.0315 418.4614 0.0645 -1.0000 -1.0000 0257362 1587164600.60 151.4695 59.9933 32.0000 1.9749 1.9766 417.9772 418.4065 0.0645 -1.0000 -1.0000 0257422 1587164600.70 151.4695 59.9933 32.0000 1.9753 1.9769 417.6669 418.0971 0.0646 -1.0000 -1.0000 0257482 1587164600.80 151.4695 59.9933 32.0000 1.9734 1.9751 418.5466 418.9770 0.0645 -1.0000 -1.0000 0257562 1587164600.90 151.4695 59.9933 32.0000 1.9739 1.9756 418.2646 418.6952 0.0646 -1.0000 -1.0000 0257621 1587164601.00 151.4695 59.9933 32.0000 1.9741 1.9758 417.6985 418.1274 0.0645 -1.0000 -1.0000 0257682 1587164601.10 151.4695 59.9933 32.0000 1.9729 1.9746 418.0180 418.4491 0.0647 -1.0000 -1.0000 0257751 1587164601.20 151.4695 59.9933 32.0000 1.9716 1.9733 418.2728 418.7030 0.0645 -1.0000 -1.0000 0257821 1587164601.30 151.4695 59.9933 32.0000 1.9713 1.9730 418.3705 418.8008 0.0646 -1.0000 -1.0000 0257881 1587164601.40 151.4695 59.9933 32.0000 1.9732 1.9749 418.1885 418.6196 0.0647 -1.0000 -1.0000 0257951 1587164601.50 151.4695 59.9933 32.0000 1.9736 1.9753 417.7735 418.2042 0.0647 -1.0000 -1.0000 0258011 1587164601.60 151.4695 59.9933 32.0000 1.9724 1.9741 417.6967 418.1264 0.0645 -1.0000 -1.0000 0258081 1587164601.70 151.4895 59.9933 32.0000 1.9709 1.9726 417.9256 418.3561 0.0646 -1.0000 -1.0000 0258151 1587164601.80 151.5569 59.9933 32.0000 1.9720 1.9737 418.2676 418.6979 0.0646 -1.0000 -1.0000 0258211 1587164601.90 151.5569 59.9933 32.0000 1.9736 1.9752 417.7782 418.2083 0.0645 -1.0000 -1.0000 0258271 1587164602.00 151.5569 59.9933 32.0000 1.9733 1.9750 418.1334 418.5634 0.0646 -1.0000 -1.0000 0258351 1587164602.10 151.5569 59.9933 32.0000 1.9723 1.9740 418.1987 418.6294 0.0646 -1.0000 -1.0000 0258411 1587164602.20 151.5569 59.9933 32.0000 1.9759 1.9776 418.3873 418.8174 0.0645 -1.0000 -1.0000 0258471 1587164602.30 151.3911 59.9933 32.0000 1.9734 1.9751 418.1517 418.5813 0.0645 -1.0000 -1.0000 0258561 1587164602.40 151.1650 59.9933 32.0000 1.9738 1.9755 418.5179 418.9482 0.0645 -1.0000 -1.0000 0258621 1587164602.50 151.1650 59.9933 32.0000 1.9732 1.9748 418.3645 418.7949 0.0645 -1.0000 -1.0000 0258691 1587164602.60 151.1650 59.9933 32.0000 1.9741 1.9758 417.7958 418.2255 0.0645 -1.0000 -1.0000 0258761 1587164602.70 151.1650 59.9933 32.0000 1.9715 1.9732 417.7686 418.1982 0.0645 -1.0000 -1.0000 0258821 1587164602.80 151.1650 59.9933 32.0000 1.9726 1.9743 418.1581 418.5887 0.0646 -1.0000 -1.0000 0259161 1587164602.90 151.1650 59.9933 32.0000 1.9714 1.9731 418.3483 418.7775 0.0644 -1.0000 -1.0000 0259231 1587164603.00 151.5790 59.9933 32.0000 1.9729 1.9746 417.7863 418.2156 0.0645 -1.0000 -1.0000 0259291 1587164603.10 151.7148 59.9933 32.0000 1.9721 1.9738 418.0689 418.4988 0.0644 -1.0000 -1.0000 0259361 1587164603.20 151.7148 59.9933 32.0000 1.9722 1.9739 418.2307 418.6603 0.0645 -1.0000 -1.0000 0259420 1587164603.30 151.7148 59.9933 32.0000 1.9751 1.9768 418.2785 418.7075 0.0644 -1.0000 -1.0000 0259810 1587164603.40 151.7148 59.9933 32.0000 1.9756 1.9772 417.8387 418.2678 0.0645 -1.0000 -1.0000 0259880 1587164603.50 151.7148 59.9933 32.0000 1.9753 1.9770 417.9899 418.4200 0.0645 -1.0000 -1.0000 0259940 1587164603.60 151.8535 59.9933 32.0000 1.9727 1.9744 418.3573 418.7867 0.0645 -1.0000 -1.0000 0300010 1587164603.70 151.8562 59.9933 32.0000 1.9766 1.9782 418.2122 418.6431 0.0647 -1.0000 -1.0000 0300130 1587164603.80 151.8562 59.9933 32.0000 1.9744 1.9760 417.8280 418.2584 0.0646 -1.0000 -1.0000 0300190 1587164603.90 151.8562 59.9933 32.0000 1.9748 1.9765 418.3256 418.7561 0.0646 -1.0000 -1.0000 0300250 1587164604.00 151.8562 59.9933 32.0000 1.9725 1.9742 418.4896 418.9208 0.0646 -1.0000 -1.0000 0300330 1587164604.10 151.8562 59.9933 32.0000 1.9736 1.9753 417.8288 418.2590 0.0646 -1.0000 -1.0000 0300390 1587164604.20 151.2383 59.9933 32.0000 1.9735 1.9752 417.8482 418.2797 0.0647 -1.0000 -1.0000 0300450 1587164604.30 151.2383 59.9933 32.0000 1.9723 1.9739 418.1148 418.5453 0.0646 -1.0000 -1.0000 0300530 1587164604.40 151.2383 59.9933 32.0000 1.9706 1.9722 418.3499 418.7794 0.0644 -1.0000 -1.0000 0300590 1587164604.50 151.2383 59.9933 32.0000 1.9727 1.9743 418.1722 418.6016 0.0644 -1.0000 -1.0000 0300660 1587164604.60 151.2383 59.9933 32.0000 1.9736 1.9753 417.7587 418.1882 0.0645 -1.0000 -1.0000 0300720 1587164604.70 151.5052 59.9936 32.0000 1.9748 1.9764 417.9303 418.3603 0.0645 -1.0000 -1.0000 0300790 1587164604.80 151.5779 59.9937 32.0000 1.9718 1.9735 418.1166 418.5460 0.0645 -1.0000 -1.0000 0300860 1587164604.90 151.5779 59.9937 32.0000 1.9727 1.9744 418.2872 418.7180 0.0646 -1.0000 -1.0000 0300920 1587164605.00 151.5779 59.9937 32.0000 1.9747 1.9764 418.1336 418.5640 0.0646 -1.0000 -1.0000 0300980 1587164605.10 151.5779 59.9937 32.0000 1.9742 1.9759 417.9765 418.4065 0.0645 -1.0000 -1.0000 0301060 1587164605.20 151.5779 59.9937 32.0000 1.9727 1.9744 418.2448 418.6745 0.0644 -1.0000 -1.0000 0301120 1587164605.30 151.5779 59.9937 32.0000 1.9701 1.9718 418.2394 418.6681 0.0643 -1.0000 -1.0000 0301180 1587164605.40 151.5779 59.9937 32.0000 1.9740 1.9756 417.9218 418.3499 0.0643 -1.0000 -1.0000 0301820 1587164605.50 151.4499 59.9937 32.0000 1.9733 1.9749 418.0384 418.4681 0.0645 -1.0000 -1.0000 0301890 1587164605.60 151.4499 59.9937 32.0000 1.9712 1.9729 418.3030 418.7335 0.0645 -1.0000 -1.0000 0301950 1587164605.70 151.4499 59.9937 32.0000 1.9741 1.9758 418.3033 418.7338 0.0646 -1.0000 -1.0000 0302020 1587164605.80 151.4499 59.9937 32.0000 1.9752 1.9769 418.0293 418.4590 0.0645 -1.0000 -1.0000 0302080 1587164605.90 151.4499 59.9937 32.0000 1.9734 1.9751 417.9752 418.4046 0.0644 -1.0000 -1.0000 0302150 1587164606.00 151.5253 59.9937 32.0000 1.9732 1.9749 418.2483 418.6792 0.0647 -1.0000 -1.0000 0302220 1587164606.10 151.6007 59.9937 32.0000 1.9739 1.9756 418.2514 418.6819 0.0646 -1.0000 -1.0000 0302280 1587164606.20 151.6007 59.9937 32.0000 1.9746 1.9762 418.0600 418.4899 0.0645 -1.0000 -1.0000 0302340 1587164606.30 151.6007 59.9937 32.0000 1.9744 1.9761 418.1931 418.6233 0.0645 -1.0000 -1.0000 0302420 1587164606.40 151.6007 59.9937 32.0000 1.9717 1.9734 418.4432 418.8732 0.0645 -1.0000 -1.0000 0302539 1587164606.50 151.6007 59.9937 32.0000 1.9742 1.9758 418.2570 418.6867 0.0644 -1.0000 -1.0000 0302610 1587164606.60 151.9273 59.9937 32.0000 1.9736 1.9753 417.8138 418.2440 0.0646 -1.0000 -1.0000 0302680 1587164606.70 151.9273 59.9937 32.0000 1.9738 1.9755 417.9156 418.3447 0.0644 -1.0000 -1.0000 0302740 1587164606.80 151.9273 59.9937 32.0000 1.9745 1.9761 418.2873 418.7168 0.0644 -1.0000 -1.0000 0302809 1587164606.90 151.9273 59.9937 32.0000 1.9739 1.9756 418.5140 418.9429 0.0644 -1.0000 -1.0000 0303719 1587164607.00 151.9273 59.9937 32.0000 1.9771 1.9788 418.0692 418.4998 0.0646 -1.0000 -1.0000 0303779 1587164607.10 151.4367 59.9937 32.0000 1.9759 1.9776 418.0587 418.4885 0.0645 -1.0000 -1.0000 0303849 1587164607.20 151.4367 59.9937 32.0000 1.9737 1.9754 418.5219 418.9524 0.0646 -1.0000 -1.0000 0303919 1587164607.30 151.4367 59.9937 32.0000 1.9736 1.9753 418.3509 418.7811 0.0645 -1.0000 -1.0000 0303979 1587164607.40 151.4367 59.9937 32.0000 1.9734 1.9750 418.0861 418.5156 0.0644 -1.0000 -1.0000 0304059 1587164607.50 151.4367 59.9937 32.0000 1.9728 1.9745 418.1599 418.5901 0.0646 -1.0000 -1.0000 0304119 1587164607.60 151.4498 59.9937 32.0000 1.9709 1.9725 418.3955 418.8265 0.0646 -1.0000 -1.0000 0304179 1587164607.70 151.5945 59.9937 32.0000 1.9719 1.9735 418.1274 418.5568 0.0644 -1.0000 -1.0000 0304249 1587164607.80 151.5945 59.9937 32.0000 1.9737 1.9754 417.6883 418.1171 0.0645 -1.0000 -1.0000 0304309 1587164607.90 151.5945 59.9937 32.0000 1.9722 1.9739 418.1097 418.5397 0.0645 -1.0000 -1.0000 0304379 1587164608.00 151.5945 59.9937 32.0000 1.9715 1.9732 418.3931 418.8238 0.0646 -1.0000 -1.0000 0304449 1587164608.10 151.5945 59.9937 32.0000 1.9731 1.9747 417.9003 418.3301 0.0645 -1.0000 -1.0000 0304509 1587164608.20 151.8187 59.9937 32.0000 1.9725 1.9742 417.7972 418.2262 0.0644 -1.0000 -1.0000 0304569 1587164608.30 151.8187 59.9937 32.0000 1.9725 1.9742 418.0902 418.5201 0.0645 -1.0000 -1.0000 0304649 1587164608.40 151.8187 59.9937 32.0000 1.9731 1.9748 418.4504 418.8800 0.0643 -1.0000 -1.0000 0305289 1587164608.50 151.8187 59.9937 32.0000 1.9754 1.9770 418.0469 418.4768 0.0646 -1.0000 -1.0000 0305359 1587164608.60 151.8187 59.9937 32.0000 1.9762 1.9779 417.8453 418.2741 0.0644 -1.0000 -1.0000 0305419 1587164608.70 151.6161 59.9937 32.0000 1.9735 1.9751 418.3529 418.7836 0.0646 -1.0000 -1.0000 0305489 1587164608.80 151.2514 59.9937 32.0000 1.9736 1.9753 418.3686 418.8001 0.0647 -1.0000 -1.0000 0305559 1587164608.90 151.2514 59.9937 32.0000 1.9747 1.9764 417.5983 418.0272 0.0645 -1.0000 -1.0000 0305619 1587164609.00 151.2514 59.9937 32.0000 1.9735 1.9752 418.0368 418.4664 0.0644 -1.0000 -1.0000 0305678 1587164609.10 151.2514 59.9937 32.0000 1.9721 1.9738 418.1228 418.5524 0.0645 -1.0000 -1.0000 0305758 1587164609.20 151.2514 59.9937 32.0000 1.9716 1.9733 418.0655 418.4956 0.0645 -1.0000 -1.0000 0305818 1587164609.30 151.2514 59.9937 32.0000 1.9737 1.9754 417.8133 418.2425 0.0644 -1.0000 -1.0000 0305878 1587164609.40 151.3336 59.9937 32.0000 1.9741 1.9758 417.7430 418.1729 0.0645 -1.0000 -1.0000 0305958 1587164609.50 151.3336 59.9937 32.0000 1.9721 1.9738 418.0161 418.4460 0.0645 -1.0000 -1.0000 0306018 1587164609.60 151.3336 59.9937 32.0000 1.9725 1.9742 418.1957 418.6257 0.0645 -1.0000 -1.0000 0306088 1587164609.70 151.3336 59.9937 32.0000 1.9741 1.9758 417.9130 418.3419 0.0645 -1.0000 -1.0000 0306158 1587164609.80 151.3336 59.9937 32.0000 1.9727 1.9744 417.7343 418.1646 0.0646 -1.0000 -1.0000 0306218 1587164609.90 151.3336 59.9937 32.0000 1.9719 1.9736 418.1732 418.6034 0.0645 -1.0000 -1.0000 0306278 1587164610.00 151.7976 59.9918 32.0000 1.9710 1.9727 418.3250 418.7555 0.0646 -1.0000 -1.0000 0306358 1587164610.10 151.7976 59.9918 32.0000 1.9723 1.9739 418.4126 418.8434 0.0646 -1.0000 -1.0000 0306418 1587164610.20 151.7976 59.9918 32.0000 1.9736 1.9753 418.4273 418.8583 0.0646 -1.0000 -1.0000 0306478 1587164610.30 151.7976 59.9918 32.0000 1.9754 1.9770 418.1472 418.5776 0.0646 -1.0000 -1.0000 0306558 1587164610.40 151.7976 59.9918 32.0000 1.9743 1.9759 417.9619 418.3919 0.0645 -1.0000 -1.0000 0306618 1587164610.50 151.5172 59.9918 32.0000 1.9727 1.9744 418.4186 418.8489 0.0646 -1.0000 -1.0000 0306688 1587164610.60 151.5172 59.9918 32.0000 1.9724 1.9741 418.1867 418.6164 0.0645 -1.0000 -1.0000 0306778 1587164610.70 151.5172 59.9918 32.0000 1.9752 1.9768 418.1010 418.5317 0.0646 -1.0000 -1.0000 0306848 1587164610.80 151.5172 59.9918 32.0000 1.9750 1.9766 418.1176 418.5476 0.0645 -1.0000 -1.0000 0306918 1587164610.90 151.5172 59.9918 32.0000 1.9728 1.9745 418.4546 418.8840 0.0644 -1.0000 -1.0000 0306978 1587164611.00 151.5210 59.9918 32.0000 1.9750 1.9767 418.0287 418.4579 0.0645 -1.0000 -1.0000 0307038 1587164611.10 151.5291 59.9918 32.0000 1.9745 1.9762 418.0351 418.4654 0.0646 -1.0000 -1.0000 0307118 1587164611.20 151.5291 59.9918 32.0000 1.9719 1.9736 418.2801 418.7106 0.0646 -1.0000 -1.0000 0307178 1587164611.30 151.5291 59.9918 32.0000 1.9717 1.9734 418.2809 418.7123 0.0647 -1.0000 -1.0000 0307238 1587164611.40 151.5291 59.9918 32.0000 1.9728 1.9745 417.9261 418.3558 0.0645 -1.0000 -1.0000 0307308 1587164611.50 151.5291 59.9918 32.0000 1.9733 1.9750 417.7914 418.2214 0.0645 -1.0000 -1.0000 0307378 1587164611.60 151.5143 59.9918 32.0000 1.9727 1.9743 418.2262 418.6567 0.0647 -1.0000 -1.0000 0308278 1587164611.70 151.5143 59.9918 32.0000 1.9709 1.9726 418.3395 418.7702 0.0646 -1.0000 -1.0000 0308347 1587164611.80 151.5143 59.9918 32.0000 1.9716 1.9733 418.1489 418.5788 0.0645 -1.0000 -1.0000 0308407 1587164611.90 151.5143 59.9918 32.0000 1.9729 1.9745 418.0606 418.4901 0.0645 -1.0000 -1.0000 0308468 1587164612.00 151.5143 59.9918 32.0000 1.9710 1.9726 418.2591 418.6890 0.0645 -1.0000 -1.0000 0308547 1587164612.10 151.4148 59.9918 32.0000 1.9713 1.9730 418.1136 418.5427 0.0645 -1.0000 -1.0000 0308608 1587164612.20 151.2656 59.9918 32.0000 1.9719 1.9735 417.9417 418.3719 0.0645 -1.0000 -1.0000 0308667 1587164612.30 151.2656 59.9918 32.0000 1.9735 1.9752 417.7218 418.1510 0.0644 -1.0000 -1.0000 0308737 1587164612.40 151.2656 59.9918 32.0000 1.9727 1.9744 418.0582 418.4870 0.0644 -1.0000 -1.0000 0308807 1587164612.50 151.2656 59.9918 32.0000 1.9709 1.9725 418.3615 418.7913 0.0644 -1.0000 -1.0000 0308877 1587164612.60 151.2656 59.9918 32.0000 1.9747 1.9764 418.2554 418.6852 0.0645 -1.0000 -1.0000 0308937 1587164612.70 151.7144 59.9918 32.0000 1.9766 1.9783 417.7691 418.1997 0.0646 -1.0000 -1.0000 0309007 1587164612.80 151.7892 59.9918 32.0000 1.9750 1.9766 418.1728 418.6045 0.0648 -1.0000 -1.0000 0309077 1587164612.90 151.7892 59.9918 32.0000 1.9757 1.9774 418.3681 418.7984 0.0646 -1.0000 -1.0000 0309137 1587164613.00 151.7892 59.9918 32.0000 1.9757 1.9773 418.1962 418.6268 0.0646 -1.0000 -1.0000 0309207 1587164613.10 151.7892 59.9918 32.0000 1.9740 1.9757 418.4846 418.9149 0.0645 -1.0000 -1.0000 0309277 1587164613.20 151.7892 59.9918 32.0000 1.9734 1.9750 418.5210 418.9520 0.0646 -1.0000 -1.0000 0309337 1587164613.30 151.7438 59.9918 32.0000 1.9754 1.9771 418.2060 418.6360 0.0645 -1.0000 -1.0000 0309407 1587164613.40 151.7430 59.9918 32.0000 1.9742 1.9759 418.1538 418.5837 0.0645 -1.0000 -1.0000 0309477 1587164613.50 151.7430 59.9918 32.0000 1.9731 1.9748 418.5149 418.9455 0.0645 -1.0000 -1.0000 0309537 1587164613.60 151.7430 59.9918 32.0000 1.9735 1.9752 418.1797 418.6096 0.0645 -1.0000 -1.0000 0309597 1587164613.70 151.7430 59.9918 32.0000 1.9743 1.9760 417.8641 418.2952 0.0647 -1.0000 -1.0000 0309847 1587164613.80 151.4050 59.9918 32.0000 1.9731 1.9748 418.0696 418.5004 0.0646 -1.0000 -1.0000 0309907 1587164613.90 151.0532 59.9918 32.0000 1.9714 1.9731 418.2577 418.6869 0.0644 -1.0000 -1.0000 0309977 1587164614.00 151.0532 59.9918 32.0000 1.9719 1.9736 417.9638 418.3938 0.0646 -1.0000 -1.0000 0310047 1587164614.10 151.0532 59.9918 32.0000 1.9713 1.9730 417.8390 418.2693 0.0646 -1.0000 -1.0000 0310107 1587164614.20 151.0532 59.9918 32.0000 1.9691 1.9708 418.1218 418.5518 0.0646 -1.0000 -1.0000 0310536 1587164614.30 151.0532 59.9918 32.0000 1.9715 1.9732 418.1167 418.5472 0.0646 -1.0000 -1.0000 0310616 1587164614.40 151.6399 59.9918 32.0000 1.9738 1.9755 418.0638 418.4948 0.0647 -1.0000 -1.0000 0310676 1587164614.50 151.6399 59.9918 32.0000 1.9721 1.9738 417.9618 418.3929 0.0647 -1.0000 -1.0000 0310746 1587164614.60 151.6399 59.9918 32.0000 1.9719 1.9736 418.3333 418.7636 0.0645 -1.0000 -1.0000 0310806 1587164614.70 151.6399 59.9918 32.0000 1.9727 1.9744 418.2647 418.6951 0.0647 -1.0000 -1.0000 0311046 1587164614.80 151.6399 59.9918 32.0000 1.9726 1.9743 418.0695 418.5001 0.0645 -1.0000 -1.0000 0311126 1587164614.90 151.3357 59.9951 32.0000 1.9740 1.9756 417.9333 418.3627 0.0645 -1.0000 -1.0000 0311186 1587164615.00 151.3357 59.9951 32.0000 1.9720 1.9737 418.2258 418.6560 0.0646 -1.0000 -1.0000 0311256 1587164615.10 151.3357 59.9951 32.0000 1.9722 1.9739 418.1834 418.6147 0.0647 -1.0000 -1.0000 0311326 1587164615.20 151.3357 59.9951 32.0000 1.9748 1.9765 418.1031 418.5330 0.0645 -1.0000 -1.0000 0311566 1587164615.30 151.3357 59.9951 32.0000 1.9730 1.9746 418.1979 418.6284 0.0646 -1.0000 -1.0000 0311626 1587164615.40 151.3357 59.9951 32.0000 1.9732 1.9749 418.4066 418.8366 0.0644 -1.0000 -1.0000 0311706 1587164615.50 151.7202 59.9951 32.0000 1.9738 1.9754 418.2431 418.6745 0.0647 -1.0000 -1.0000 0311766 1587164615.60 151.7202 59.9951 32.0000 1.9752 1.9769 417.8400 418.2700 0.0646 -1.0000 -1.0000 0311826 1587164615.70 151.7202 59.9951 32.0000 1.9728 1.9745 418.3179 418.7485 0.0645 -1.0000 -1.0000 0312086 1587164615.80 151.7202 59.9951 32.0000 1.9726 1.9743 418.5328 418.9636 0.0646 -1.0000 -1.0000 0312146 1587164615.90 151.7202 59.9951 32.0000 1.9750 1.9766 418.1918 418.6225 0.0647 -1.0000 -1.0000 0312206 1587164616.00 151.7202 59.9951 32.0000 1.9742 1.9759 417.8259 418.2547 0.0643 -1.0000 -1.0000 0312286 1587164616.10 151.4819 59.9951 32.0000 1.9736 1.9752 417.8535 418.2829 0.0645 -1.0000 -1.0000 0312346 1587164616.20 151.4819 59.9951 32.0000 1.9724 1.9741 418.1308 418.5612 0.0646 -1.0000 -1.0000 0313335 1587164616.30 151.4819 59.9951 32.0000 1.9724 1.9741 418.3491 418.7795 0.0646 -1.0000 -1.0000 0313415 1587164616.40 151.4819 59.9951 32.0000 1.9743 1.9760 417.7087 418.1392 0.0646 -1.0000 -1.0000 0313475 1587164616.50 151.4819 59.9951 32.0000 1.9734 1.9751 418.0339 418.4639 0.0646 -1.0000 -1.0000 0313555 1587164616.60 151.4296 59.9951 32.0000 1.9724 1.9741 418.2508 418.6810 0.0645 -1.0000 -1.0000 0313615 1587164616.70 151.3819 59.9951 32.0000 1.9727 1.9744 418.2493 418.6796 0.0646 -1.0000 -1.0000 0313685 1587164616.80 151.3819 59.9951 32.0000 1.9737 1.9754 417.7892 418.2192 0.0645 -1.0000 -1.0000 0313765 1587164616.90 151.3819 59.9951 32.0000 1.9737 1.9754 417.7526 418.1811 0.0644 -1.0000 -1.0000 0313825 1587164617.00 151.3819 59.9951 32.0000 1.9729 1.9746 418.0335 418.4630 0.0645 -1.0000 -1.0000 0313885 1587164617.10 151.3819 59.9951 32.0000 1.9716 1.9733 418.2521 418.6827 0.0646 -1.0000 -1.0000 0313955 1587164617.20 151.9703 59.9951 32.0000 1.9740 1.9757 418.2005 418.6309 0.0646 -1.0000 -1.0000 0314025 1587164617.30 151.9703 59.9951 32.0000 1.9770 1.9787 417.9437 418.3739 0.0646 -1.0000 -1.0000 0314085 1587164617.40 151.9703 59.9951 32.0000 1.9765 1.9782 417.7352 418.1653 0.0646 -1.0000 -1.0000 0314155 1587164617.50 151.9703 59.9951 32.0000 1.9738 1.9754 418.5081 418.9387 0.0645 -1.0000 -1.0000 0314225 1587164617.60 151.9703 59.9951 32.0000 1.9766 1.9783 418.2604 418.6917 0.0648 -1.0000 -1.0000 0314305 1587164617.70 151.9703 59.9951 32.0000 1.9759 1.9776 417.9538 418.3831 0.0644 -1.0000 -1.0000 0314375 1587164617.80 151.3485 59.9951 32.0000 1.9737 1.9754 417.8916 418.3200 0.0642 -1.0000 -1.0000 0314434 1587164617.90 151.1926 59.9951 32.0000 1.9726 1.9743 418.2755 418.7045 0.0644 -1.0000 -1.0000 0314505 1587164618.00 151.1926 59.9951 32.0000 1.9734 1.9751 418.3042 418.7349 0.0646 -1.0000 -1.0000 0314575 1587164618.10 151.1926 59.9951 32.0000 1.9749 1.9766 417.8144 418.2444 0.0645 -1.0000 -1.0000 0314634 1587164618.20 151.1926 59.9951 32.0000 1.9744 1.9760 417.8586 418.2875 0.0644 -1.0000 -1.0000 0314694 1587164618.30 151.1926 59.9951 32.0000 1.9729 1.9746 418.3751 418.8051 0.0645 -1.0000 -1.0000 0314774 1587164618.40 151.1926 59.9951 32.0000 1.9730 1.9746 418.0465 418.4773 0.0647 -1.0000 -1.0000 0314834 1587164618.50 151.1926 59.9951 32.0000 1.9729 1.9745 417.6844 418.1132 0.0644 -1.0000 -1.0000 0314904 1587164618.60 151.1926 59.9951 32.0000 1.9705 1.9722 418.1411 418.5703 0.0644 -1.0000 -1.0000 0314974 1587164618.70 151.1926 59.9951 32.0000 1.9715 1.9732 418.2246 418.6548 0.0646 -1.0000 -1.0000 0315034 1587164618.80 151.1926 59.9951 32.0000 1.9729 1.9746 417.8198 418.2486 0.0645 -1.0000 -1.0000 0315104 1587164618.90 151.5754 59.9951 32.0000 1.9739 1.9756 417.9075 418.3385 0.0647 -1.0000 -1.0000 0315164 1587164619.00 151.5819 59.9951 32.0000 1.9738 1.9754 417.9710 418.4020 0.0647 -1.0000 -1.0000 0315234 1587164619.10 151.5819 59.9951 32.0000 1.9722 1.9739 418.3699 418.7997 0.0645 -1.0000 -1.0000 0315304 1587164619.20 151.5819 59.9951 32.0000 1.9724 1.9741 418.2313 418.6611 0.0645 -1.0000 -1.0000 0315364 1587164619.30 151.5819 59.9951 32.0000 1.9739 1.9755 417.7664 418.1966 0.0646 -1.0000 -1.0000 0315594 1587164619.40 151.4588 59.9951 32.0000 1.9714 1.9730 418.0034 418.4324 0.0644 -1.0000 -1.0000 0315664 1587164619.50 151.3677 59.9951 32.0000 1.9720 1.9737 418.2146 418.6443 0.0645 -1.0000 -1.0000 0315724 1587164619.60 151.3677 59.9951 32.0000 1.9725 1.9741 418.2049 418.6355 0.0646 -1.0000 -1.0000 0315784 1587164619.70 151.3677 59.9951 32.0000 1.9733 1.9750 418.0418 418.4708 0.0644 -1.0000 -1.0000 0315864 1587164619.80 151.3677 59.9951 32.0000 1.9713 1.9729 418.3265 418.7565 0.0646 -1.0000 -1.0000 0316064 1587164619.90 151.3677 59.9951 32.0000 1.9754 1.9771 418.2996 418.7309 0.0647 -1.0000 -1.0000 0316124 1587164620.00 151.4249 59.9920 32.0000 1.9756 1.9772 417.7961 418.2257 0.0645 -1.0000 -1.0000 0316204 1587164620.10 151.4249 59.9920 32.0000 1.9728 1.9744 418.3974 418.8282 0.0647 -1.0000 -1.0000 0316264 1587164620.20 151.4249 59.9920 32.0000 1.9731 1.9748 418.2671 418.6991 0.0648 -1.0000 -1.0000 0316324 1587164620.30 151.4249 59.9920 32.0000 1.9747 1.9764 417.9286 418.3586 0.0645 -1.0000 -1.0000 0316404 1587164620.40 151.4249 59.9920 32.0000 1.9742 1.9759 418.3810 418.8110 0.0644 -1.0000 -1.0000 0316464 1587164620.50 151.4249 59.9920 32.0000 1.9753 1.9770 417.9842 418.4137 0.0645 -1.0000 -1.0000 0316534 1587164620.60 151.4249 59.9920 32.0000 1.9745 1.9762 417.7329 418.1623 0.0645 -1.0000 -1.0000 0316594 1587164620.70 151.3320 59.9920 32.0000 1.9735 1.9752 417.9788 418.4093 0.0647 -1.0000 -1.0000 0316653 1587164620.80 151.3320 59.9920 32.0000 1.9722 1.9739 418.0398 418.4701 0.0645 -1.0000 -1.0000 0317053 1587164620.90 151.3320 59.9920 32.0000 1.9720 1.9736 417.8216 418.2503 0.0644 -1.0000 -1.0000 0317113 1587164621.00 151.3320 59.9920 32.0000 1.9738 1.9755 417.6567 418.0859 0.0645 -1.0000 -1.0000 0317183 1587164621.10 151.3320 59.9920 32.0000 1.9723 1.9740 418.0274 418.4571 0.0645 -1.0000 -1.0000 0317253 1587164621.20 151.3191 59.9920 32.0000 1.9727 1.9743 418.2870 418.7177 0.0646 -1.0000 -1.0000 0317313 1587164621.30 151.2900 59.9920 32.0000 1.9733 1.9749 418.0685 418.4990 0.0646 -1.0000 -1.0000 0317373 1587164621.40 151.2900 59.9920 32.0000 1.9734 1.9751 417.7359 418.1657 0.0645 -1.0000 -1.0000 0317573 1587164621.50 151.2900 59.9920 32.0000 1.9730 1.9746 417.8386 418.2679 0.0645 -1.0000 -1.0000 0317633 1587164621.60 151.2900 59.9920 32.0000 1.9717 1.9734 418.2383 418.6683 0.0645 -1.0000 -1.0000 0317693 1587164621.70 151.2900 59.9920 32.0000 1.9717 1.9733 418.2717 418.7013 0.0644 -1.0000 -1.0000 0317763 1587164621.80 151.2900 59.9920 32.0000 1.9738 1.9755 417.9144 418.3435 0.0645 -1.0000 -1.0000 0317823 1587164621.90 151.3608 59.9920 32.0000 1.9754 1.9770 418.1051 418.5353 0.0645 -1.0000 -1.0000 0318053 1587164622.00 151.4221 59.9920 32.0000 1.9724 1.9740 418.5849 419.0154 0.0645 -1.0000 -1.0000 0318133 1587164622.10 151.4221 59.9920 32.0000 1.9720 1.9737 418.2035 418.6336 0.0645 -1.0000 -1.0000 0318193 1587164622.20 151.4221 59.9920 32.0000 1.9732 1.9749 417.7590 418.1889 0.0646 -1.0000 -1.0000 0318253 1587164622.30 151.4509 59.9920 32.0000 1.9740 1.9756 418.0596 418.4892 0.0645 -1.0000 -1.0000 0318323 1587164622.40 151.7200 59.9920 32.0000 1.9728 1.9745 418.5079 418.9383 0.0645 -1.0000 -1.0000 0318553 1587164622.50 151.7200 59.9920 32.0000 1.9735 1.9752 418.5126 418.9440 0.0647 -1.0000 -1.0000 0318623 1587164622.60 151.7200 59.9920 32.0000 1.9771 1.9788 418.1323 418.5631 0.0646 -1.0000 -1.0000 0318683 1587164622.70 151.7200 59.9920 32.0000 1.9752 1.9769 417.7799 418.2096 0.0645 -1.0000 -1.0000 0318752 1587164622.80 151.7200 59.9920 32.0000 1.9726 1.9743 418.4052 418.8345 0.0644 -1.0000 -1.0000 0318822 1587164622.90 151.4168 59.9920 32.0000 1.9715 1.9732 418.3439 418.7745 0.0646 -1.0000 -1.0000 0318883 1587164623.00 151.4168 59.9920 32.0000 1.9724 1.9741 417.7617 418.1920 0.0646 -1.0000 -1.0000 0318952 1587164623.10 151.4168 59.9920 32.0000 1.9757 1.9773 417.7783 418.2082 0.0645 -1.0000 -1.0000 0319022 1587164623.20 151.4168 59.9920 32.0000 1.9727 1.9744 418.2701 418.7002 0.0646 -1.0000 -1.0000 0319082 1587164623.30 151.4168 59.9920 32.0000 1.9728 1.9745 418.2066 418.6375 0.0646 -1.0000 -1.0000 0319142 1587164623.40 151.4133 59.9920 32.0000 1.9745 1.9761 417.9947 418.4255 0.0646 -1.0000 -1.0000 0319592 1587164623.50 151.4007 59.9920 32.0000 1.9736 1.9752 417.7894 418.2193 0.0646 -1.0000 -1.0000 0319652 1587164623.60 151.4007 59.9920 32.0000 1.9723 1.9739 417.9943 418.4227 0.0643 -1.0000 -1.0000 0319712 1587164623.70 151.4007 59.9920 32.0000 1.9721 1.9737 418.2082 418.6383 0.0645 -1.0000 -1.0000 0319782 1587164623.80 151.4007 59.9920 32.0000 1.9732 1.9749 418.1788 418.6092 0.0646 -1.0000 -1.0000 0319852 1587164623.90 151.4007 59.9920 32.0000 1.9726 1.9742 418.3367 418.7667 0.0644 -1.0000 -1.0000 0320072 1587164624.00 151.4193 59.9920 32.0000 1.9726 1.9743 418.2187 418.6498 0.0646 -1.0000 -1.0000 0320152 1587164624.10 151.4193 59.9920 32.0000 1.9718 1.9735 418.1896 418.6196 0.0645 -1.0000 -1.0000 0320212 1587164624.20 151.4193 59.9920 32.0000 1.9728 1.9745 418.1025 418.5315 0.0643 -1.0000 -1.0000 0320272 1587164624.30 151.4193 59.9920 32.0000 1.9719 1.9736 418.3387 418.7685 0.0645 -1.0000 -1.0000 0320352 1587164624.40 151.4193 59.9920 32.0000 1.9724 1.9741 418.2895 418.7192 0.0644 -1.0000 -1.0000 0320412 1587164624.50 151.4449 59.9932 32.0000 1.9749 1.9766 417.8764 418.3064 0.0646 -1.0000 -1.0000 0320482 1587164624.60 151.4561 59.9937 32.0000 1.9743 1.9760 417.7728 418.2032 0.0646 -1.0000 -1.0000 0320552 1587164624.70 151.4561 59.9937 32.0000 1.9725 1.9742 418.3081 418.7386 0.0645 -1.0000 -1.0000 0320612 1587164624.80 151.4561 59.9937 32.0000 1.9750 1.9766 418.4995 418.9298 0.0645 -1.0000 -1.0000 0320682 1587164624.90 151.4561 59.9937 32.0000 1.9756 1.9773 417.9734 418.4038 0.0645 -1.0000 -1.0000 0320742 1587164625.00 151.4561 59.9937 32.0000 1.9727 1.9744 418.3463 418.7767 0.0647 -1.0000 -1.0000 0321072 1587164625.10 151.4561 59.9937 32.0000 1.9715 1.9732 418.2806 418.7117 0.0646 -1.0000 -1.0000 0321151 1587164625.20 151.4861 59.9937 32.0000 1.9709 1.9726 418.1653 418.5962 0.0646 -1.0000 -1.0000 0321211 1587164625.30 151.4961 59.9937 32.0000 1.9728 1.9745 417.7510 418.1802 0.0644 -1.0000 -1.0000 0321282 1587164625.40 151.4961 59.9937 32.0000 1.9727 1.9744 417.9855 418.4147 0.0644 -1.0000 -1.0000 0321351 1587164625.50 151.4961 59.9937 32.0000 1.9717 1.9733 418.1976 418.6275 0.0645 -1.0000 -1.0000 0321411 1587164625.60 151.4961 59.9937 32.0000 1.9720 1.9737 418.1720 418.6018 0.0644 -1.0000 -1.0000 0321471 1587164625.70 151.4961 59.9937 32.0000 1.9727 1.9744 417.9058 418.3341 0.0643 -1.0000 -1.0000 0321551 1587164625.80 151.3369 59.9937 32.0000 1.9743 1.9760 417.7749 418.2049 0.0646 -1.0000 -1.0000 0321611 1587164625.90 151.3369 59.9937 32.0000 1.9732 1.9749 418.0911 418.5200 0.0643 -1.0000 -1.0000 0321671 1587164626.00 151.3369 59.9937 32.0000 1.9721 1.9738 418.1529 418.5821 0.0644 -1.0000 -1.0000 0322061 1587164626.10 151.3369 59.9937 32.0000 1.9731 1.9748 418.1712 418.6016 0.0646 -1.0000 -1.0000 0322121 1587164626.20 151.3369 59.9937 32.0000 1.9752 1.9769 417.9207 418.3511 0.0646 -1.0000 -1.0000 0322191 1587164626.30 151.6757 59.9937 32.0000 1.9735 1.9752 417.9354 418.3653 0.0646 -1.0000 -1.0000 0322261 1587164626.40 151.6896 59.9937 32.0000 1.9739 1.9755 418.3115 418.7419 0.0644 -1.0000 -1.0000 0322321 1587164626.50 151.6896 59.9937 32.0000 1.9746 1.9763 418.1017 418.5317 0.0645 -1.0000 -1.0000 0322861 1587164626.60 151.6896 59.9937 32.0000 1.9767 1.9783 417.8320 418.2610 0.0644 -1.0000 -1.0000 0322931 1587164626.70 151.6896 59.9937 32.0000 1.9738 1.9754 418.3082 418.7394 0.0648 -1.0000 -1.0000 0322991 1587164626.80 151.6896 59.9937 32.0000 1.9732 1.9749 418.3811 418.8121 0.0645 -1.0000 -1.0000 0323061 1587164626.90 151.6896 59.9937 32.0000 1.9747 1.9764 418.2480 418.6778 0.0644 -1.0000 -1.0000 0323121 1587164627.00 151.6896 59.9937 32.0000 1.9731 1.9747 417.7977 418.2267 0.0644 -1.0000 -1.0000 0323191 1587164627.10 151.6896 59.9937 32.0000 1.9728 1.9745 418.0369 418.4661 0.0645 -1.0000 -1.0000 0323261 1587164627.20 151.6896 59.9937 32.0000 1.9712 1.9729 418.2739 418.7047 0.0646 -1.0000 -1.0000 0323321 1587164627.30 151.6896 59.9937 32.0000 1.9722 1.9739 418.2154 418.6451 0.0645 -1.0000 -1.0000 0323381 1587164627.40 151.3687 59.9937 32.0000 1.9746 1.9763 418.1145 418.5441 0.0644 -1.0000 -1.0000 0323460 1587164627.50 151.3687 59.9937 32.0000 1.9719 1.9735 418.0996 418.5282 0.0644 -1.0000 -1.0000 0324350 1587164627.60 151.3687 59.9937 32.0000 1.9715 1.9732 418.1187 418.5468 0.0643 -1.0000 -1.0000 0324410 1587164627.70 151.3687 59.9937 32.0000 1.9718 1.9735 418.2034 418.6335 0.0644 -1.0000 -1.0000 0324580 1587164627.80 151.3687 59.9937 32.0000 1.9726 1.9742 417.7218 418.1506 0.0644 -1.0000 -1.0000 0324660 1587164627.90 151.3541 59.9937 32.0000 1.9722 1.9738 417.7058 418.1356 0.0646 -1.0000 -1.0000 0324720 1587164628.00 151.2661 59.9937 32.0000 1.9711 1.9728 418.1262 418.5559 0.0644 -1.0000 -1.0000 0324790 1587164628.10 151.2661 59.9937 32.0000 1.9728 1.9744 418.2896 418.7188 0.0644 -1.0000 -1.0000 0324850 1587164628.20 151.2661 59.9937 32.0000 1.9738 1.9755 417.9884 418.4180 0.0644 -1.0000 -1.0000 0324930 1587164628.30 151.2661 59.9937 32.0000 1.9735 1.9752 417.7781 418.2063 0.0644 -1.0000 -1.0000 0325000 1587164628.40 151.2661 59.9937 32.0000 1.9728 1.9745 418.0247 418.4534 0.0643 -1.0000 -1.0000 0325070 1587164628.50 151.2661 59.9937 32.0000 1.9724 1.9741 418.1630 418.5928 0.0645 -1.0000 -1.0000 0325139 1587164628.60 151.2661 59.9937 32.0000 1.9749 1.9766 417.9741 418.4044 0.0646 -1.0000 -1.0000 0325200 1587164628.70 151.2661 59.9937 32.0000 1.9742 1.9759 417.8877 418.3171 0.0645 -1.0000 -1.0000 0325260 1587164628.80 151.2661 59.9937 32.0000 1.9734 1.9751 418.1742 418.6044 0.0645 -1.0000 -1.0000 0325339 1587164628.90 151.2661 59.9937 32.0000 1.9729 1.9746 418.3286 418.7591 0.0646 -1.0000 -1.0000 0325400 1587164629.00 151.2661 59.9937 32.0000 1.9754 1.9771 418.2103 418.6401 0.0645 -1.0000 -1.0000 0325459 1587164629.10 151.4661 59.9937 32.0000 1.9729 1.9745 417.8107 418.2404 0.0645 -1.0000 -1.0000 0326029 1587164629.20 151.4690 59.9937 32.0000 1.9723 1.9740 417.6626 418.0906 0.0643 -1.0000 -1.0000 0326089 1587164629.30 151.4690 59.9937 32.0000 1.9722 1.9739 418.1686 418.5982 0.0645 -1.0000 -1.0000 0326159 1587164629.40 151.4690 59.9937 32.0000 1.9717 1.9733 418.3453 418.7759 0.0645 -1.0000 -1.0000 0326229 1587164629.50 151.4690 59.9937 32.0000 1.9723 1.9740 418.1802 418.6113 0.0646 -1.0000 -1.0000 0326289 1587164629.60 151.4690 59.9937 32.0000 1.9723 1.9740 417.9992 418.4280 0.0644 -1.0000 -1.0000 0326349 1587164629.70 151.4109 59.9932 32.0000 1.9736 1.9753 417.9952 418.4246 0.0645 -1.0000 -1.0000 0326429 1587164629.80 151.4109 59.9932 32.0000 1.9721 1.9738 418.2122 418.6413 0.0643 -1.0000 -1.0000 0326489 1587164629.90 151.4109 59.9932 32.0000 1.9739 1.9755 418.0458 418.4746 0.0644 -1.0000 -1.0000 0326569 1587164630.00 151.4109 59.9932 32.0000 1.9733 1.9750 417.8260 418.2553 0.0645 -1.0000 -1.0000 0326639 1587164630.10 151.4109 59.9932 32.0000 1.9725 1.9742 417.9252 418.3544 0.0645 -1.0000 -1.0000 0327109 1587164630.20 151.4109 59.9932 32.0000 1.9708 1.9724 418.2537 418.6840 0.0645 -1.0000 -1.0000 0327179 1587164630.30 151.4109 59.9932 32.0000 1.9731 1.9747 418.2494 418.6790 0.0644 -1.0000 -1.0000 0327248 1587164630.40 151.2575 59.9932 32.0000 1.9741 1.9757 417.6873 418.1163 0.0645 -1.0000 -1.0000 0327309 1587164630.50 151.2575 59.9932 32.0000 1.9722 1.9738 418.0562 418.4858 0.0645 -1.0000 -1.0000 0327389 1587164630.60 151.2575 59.9932 32.0000 1.9714 1.9731 418.1848 418.6147 0.0645 -1.0000 -1.0000 0327448 1587164630.70 151.2575 59.9932 32.0000 1.9726 1.9743 418.2027 418.6329 0.0645 -1.0000 -1.0000 0327509 1587164630.80 151.2575 59.9932 32.0000 1.9746 1.9763 417.8080 418.2373 0.0645 -1.0000 -1.0000 0327588 1587164630.90 151.2575 59.9932 32.0000 1.9743 1.9760 418.2124 418.6422 0.0644 -1.0000 -1.0000 0327648 1587164631.00 151.2575 59.9932 32.0000 1.9729 1.9746 418.2900 418.7198 0.0645 -1.0000 -1.0000 0327708 1587164631.10 151.2575 59.9932 32.0000 1.9737 1.9754 418.2691 418.6999 0.0646 -1.0000 -1.0000 0327778 1587164631.20 151.2575 59.9932 32.0000 1.9747 1.9764 417.7428 418.1727 0.0645 -1.0000 -1.0000 0327848 1587164631.30 151.2575 59.9932 32.0000 1.9734 1.9751 417.7339 418.1630 0.0644 -1.0000 -1.0000 0327918 1587164631.40 151.2575 59.9932 32.0000 1.9734 1.9750 418.0787 418.5080 0.0644 -1.0000 -1.0000 0327988 1587164631.50 151.2837 59.9932 32.0000 1.9740 1.9756 418.2254 418.6563 0.0646 -1.0000 -1.0000 0328058 1587164631.60 151.2837 59.9932 32.0000 1.9760 1.9777 418.2166 418.6466 0.0645 -1.0000 -1.0000 0328118 1587164631.70 151.2837 59.9932 32.0000 1.9740 1.9756 418.0642 418.4943 0.0646 -1.0000 -1.0000 0328188 1587164631.80 151.2837 59.9932 32.0000 1.9728 1.9745 418.1140 418.5416 0.0643 -1.0000 -1.0000 0328248 1587164631.90 151.2837 59.9932 32.0000 1.9740 1.9757 417.9900 418.4200 0.0646 -1.0000 -1.0000 0328318 1587164632.00 151.2837 59.9932 32.0000 1.9756 1.9772 417.8063 418.2352 0.0643 -1.0000 -1.0000 0328388 1587164632.10 151.2837 59.9932 32.0000 1.9740 1.9756 418.0404 418.4713 0.0646 -1.0000 -1.0000 0328448 1587164632.20 151.2837 59.9932 32.0000 1.9738 1.9754 418.2110 418.6416 0.0646 -1.0000 -1.0000 0329078 1587164632.30 151.2837 59.9932 32.0000 1.9738 1.9754 417.7797 418.2102 0.0646 -1.0000 -1.0000 0329148 1587164632.40 151.2837 59.9932 32.0000 1.9719 1.9736 417.6990 418.1291 0.0646 -1.0000 -1.0000 0329218 1587164632.50 151.2837 59.9932 32.0000 1.9731 1.9747 418.0473 418.4769 0.0645 -1.0000 -1.0000 0329288 1587164632.60 151.6308 59.9932 32.0000 1.9716 1.9733 418.2734 418.7044 0.0647 -1.0000 -1.0000 0329347 1587164632.70 151.6308 59.9932 32.0000 1.9728 1.9745 418.1565 418.5857 0.0644 -1.0000 -1.0000 0329407 1587164632.80 151.6308 59.9932 32.0000 1.9736 1.9753 418.0134 418.4435 0.0646 -1.0000 -1.0000 0329487 1587164632.90 151.6308 59.9932 32.0000 1.9740 1.9757 417.9352 418.3646 0.0645 -1.0000 -1.0000 0329547 1587164633.00 151.6308 59.9932 32.0000 1.9729 1.9746 418.1696 418.6002 0.0646 -1.0000 -1.0000 0329617 1587164633.10 151.6308 59.9932 32.0000 1.9733 1.9750 417.8167 418.2473 0.0646 -1.0000 -1.0000 0329687 1587164633.20 151.6308 59.9932 32.0000 1.9736 1.9753 417.7461 418.1759 0.0645 -1.0000 -1.0000 0329747 1587164633.30 151.6308 59.9932 32.0000 1.9718 1.9735 418.0300 418.4603 0.0646 -1.0000 -1.0000 0329807 1587164633.40 151.1977 59.9932 32.0000 1.9726 1.9743 418.2596 418.6905 0.0646 -1.0000 -1.0000 0329887 1587164633.50 151.1977 59.9932 32.0000 1.9724 1.9741 418.1280 418.5579 0.0645 -1.0000 -1.0000 0329947 1587164633.60 151.2124 59.9932 32.0000 1.9742 1.9758 417.7081 418.1379 0.0646 -1.0000 -1.0000 0330007 1587164633.70 151.2542 59.9932 32.0000 1.9723 1.9739 418.0352 418.4666 0.0648 -1.0000 -1.0000 0330097 1587164633.80 151.2542 59.9932 32.0000 1.9737 1.9753 418.3714 418.8015 0.0644 -1.0000 -1.0000 0330157 1587164633.90 151.2542 59.9932 32.0000 1.9747 1.9764 418.2948 418.7237 0.0644 -1.0000 -1.0000 0330217 1587164634.00 151.2542 59.9932 32.0000 1.9752 1.9768 417.8386 418.2683 0.0645 -1.0000 -1.0000 0330287 1587164634.10 151.2542 59.9932 32.0000 1.9722 1.9739 418.2601 418.6900 0.0644 -1.0000 -1.0000 0330357 1587164634.20 151.2542 59.9932 32.0000 1.9743 1.9760 418.2428 418.6720 0.0644 -1.0000 -1.0000 0330417 1587164634.30 151.2542 59.9932 32.0000 1.9761 1.9778 417.9318 418.3614 0.0646 -1.0000 -1.0000 0330487 1587164634.40 151.2542 59.9932 32.0000 1.9742 1.9758 418.1836 418.6150 0.0647 -1.0000 -1.0000 0330567 1587164634.50 151.2542 59.9932 32.0000 1.9712 1.9729 418.2917 418.7223 0.0646 -1.0000 -1.0000 0330637 1587164634.60 151.2542 59.9932 32.0000 1.9728 1.9744 418.1420 418.5717 0.0644 -1.0000 -1.0000 0330707 1587164634.70 151.2542 59.9932 32.0000 1.9750 1.9767 418.0397 418.4692 0.0645 -1.0000 -1.0000 0330907 1587164634.80 151.3332 59.9936 32.0000 1.9748 1.9765 417.7525 418.1821 0.0646 -1.0000 -1.0000 0330987 1587164634.90 151.3332 59.9936 32.0000 1.9734 1.9751 418.0671 418.4971 0.0645 -1.0000 -1.0000 0331047 1587164635.00 151.3332 59.9936 32.0000 1.9717 1.9734 418.3968 418.8270 0.0645 -1.0000 -1.0000 0331107 1587164635.10 151.3332 59.9936 32.0000 1.9720 1.9736 418.3208 418.7520 0.0647 -1.0000 -1.0000 0331187 1587164635.20 151.3332 59.9936 32.0000 1.9740 1.9757 417.9466 418.3760 0.0643 -1.0000 -1.0000 0331247 1587164635.30 151.3653 59.9936 32.0000 1.9742 1.9758 417.9300 418.3591 0.0645 -1.0000 -1.0000 0331347 1587164635.40 151.3653 59.9936 32.0000 1.9729 1.9746 418.2580 418.6886 0.0645 -1.0000 -1.0000 0331417 1587164635.50 151.3653 59.9936 32.0000 1.9727 1.9744 418.2617 418.6922 0.0646 -1.0000 -1.0000 0331477 1587164635.60 151.3653 59.9936 32.0000 1.9748 1.9765 417.9538 418.3828 0.0645 -1.0000 -1.0000 0331537 1587164635.70 151.3653 59.9936 32.0000 1.9724 1.9741 417.8362 418.2652 0.0643 -1.0000 -1.0000 0331617 1587164635.80 151.3979 59.9936 32.0000 1.9715 1.9731 418.2091 418.6387 0.0645 -1.0000 -1.0000 0332087 1587164635.90 151.5738 59.9936 32.0000 1.9722 1.9738 418.1028 418.5330 0.0645 -1.0000 -1.0000 0332146 1587164636.00 151.5738 59.9936 32.0000 1.9756 1.9773 417.7402 418.1691 0.0644 -1.0000 -1.0000 0332226 1587164636.10 151.5738 59.9936 32.0000 1.9743 1.9760 418.2590 418.6890 0.0645 -1.0000 -1.0000 0332286 1587164636.20 151.5738 59.9936 32.0000 1.9730 1.9747 418.4499 418.8804 0.0646 -1.0000 -1.0000 0332446 1587164636.30 151.5738 59.9936 32.0000 1.9740 1.9757 417.9578 418.3881 0.0645 -1.0000 -1.0000 0332626 1587164636.40 151.8694 59.9936 32.0000 1.9749 1.9766 417.8535 418.2839 0.0647 -1.0000 -1.0000 0332696 1587164636.50 151.8694 59.9936 32.0000 1.9745 1.9761 418.2370 418.6677 0.0646 -1.0000 -1.0000 0332766 1587164636.60 151.8694 59.9936 32.0000 1.9743 1.9760 418.3550 418.7855 0.0645 -1.0000 -1.0000 0332826 1587164636.70 151.8694 59.9936 32.0000 1.9769 1.9786 418.0871 418.5172 0.0645 -1.0000 -1.0000 0332886 1587164636.80 151.8694 59.9936 32.0000 1.9731 1.9748 418.4177 418.8496 0.0647 -1.0000 -1.0000 0333126 1587164636.90 151.7120 59.9936 32.0000 1.9714 1.9731 418.4308 418.8611 0.0645 -1.0000 -1.0000 0333186 1587164637.00 151.3246 59.9936 32.0000 1.9735 1.9752 418.1435 418.5733 0.0645 -1.0000 -1.0000 0333246 1587164637.10 151.3246 59.9936 32.0000 1.9732 1.9749 418.1926 418.6224 0.0645 -1.0000 -1.0000 0333326 1587164637.20 151.3246 59.9936 32.0000 1.9726 1.9743 418.4598 418.8907 0.0645 -1.0000 -1.0000 0333446 1587164637.30 151.3246 59.9936 32.0000 1.9726 1.9743 418.1369 418.5664 0.0645 -1.0000 -1.0000 0333626 1587164637.40 151.3246 59.9936 32.0000 1.9734 1.9751 418.0400 418.4698 0.0645 -1.0000 -1.0000 0333696 1587164637.50 151.5633 59.9936 32.0000 1.9711 1.9728 418.2163 418.6469 0.0646 -1.0000 -1.0000 0333756 1587164637.60 151.6281 59.9936 32.0000 1.9715 1.9732 418.3575 418.7878 0.0645 -1.0000 -1.0000 0333826 1587164637.70 151.6281 59.9936 32.0000 1.9739 1.9756 418.2623 418.6917 0.0644 -1.0000 -1.0000 0333896 1587164637.80 151.6281 59.9936 32.0000 1.9725 1.9742 417.7536 418.1832 0.0646 -1.0000 -1.0000 0334106 1587164637.90 151.6281 59.9936 32.0000 1.9724 1.9741 417.7982 418.2273 0.0644 -1.0000 -1.0000 0334166 1587164638.00 151.5950 59.9936 32.0000 1.9724 1.9740 418.0141 418.4449 0.0646 -1.0000 -1.0000 0334245 1587164638.10 151.3894 59.9936 32.0000 1.9720 1.9737 418.4606 418.8920 0.0647 -1.0000 -1.0000 0334306 1587164638.20 151.3894 59.9936 32.0000 1.9725 1.9742 418.2173 418.6465 0.0644 -1.0000 -1.0000 0334365 1587164638.30 151.3894 59.9936 32.0000 1.9746 1.9763 417.9122 418.3425 0.0647 -1.0000 -1.0000 0334445 1587164638.40 151.3894 59.9936 32.0000 1.9738 1.9754 417.8866 418.3160 0.0644 -1.0000 -1.0000 0334865 1587164638.50 151.3894 59.9936 32.0000 1.9737 1.9754 418.1502 418.5803 0.0646 -1.0000 -1.0000 0334955 1587164638.60 151.5809 59.9936 32.0000 1.9764 1.9781 418.2839 418.7151 0.0646 -1.0000 -1.0000 0335015 1587164638.70 151.5809 59.9936 32.0000 1.9757 1.9773 417.8265 418.2566 0.0646 -1.0000 -1.0000 0335075 1587164638.80 151.5809 59.9936 32.0000 1.9742 1.9758 418.0495 418.4795 0.0644 -1.0000 -1.0000 0335145 1587164638.90 151.5809 59.9936 32.0000 1.9736 1.9752 418.2421 418.6711 0.0644 -1.0000 -1.0000 0335215 1587164639.00 151.5809 59.9936 32.0000 1.9756 1.9772 417.9555 418.3848 0.0644 -1.0000 -1.0000 0335275 1587164639.10 151.5042 59.9936 32.0000 1.9736 1.9753 418.4091 418.8394 0.0645 -1.0000 -1.0000 0335345 1587164639.20 151.4861 59.9936 32.0000 1.9751 1.9768 418.2885 418.7188 0.0646 -1.0000 -1.0000 0335405 1587164639.30 151.4861 59.9936 32.0000 1.9755 1.9772 417.8290 418.2598 0.0647 -1.0000 -1.0000 0335475 1587164639.40 151.4861 59.9936 32.0000 1.9732 1.9749 418.1228 418.5535 0.0645 -1.0000 -1.0000 0335665 1587164639.50 151.4861 59.9936 32.0000 1.9720 1.9736 418.4146 418.8442 0.0645 -1.0000 -1.0000 0335725 1587164639.60 151.4861 59.9936 32.0000 1.9731 1.9748 418.1027 418.5327 0.0645 -1.0000 -1.0000 0335785 1587164639.70 151.3228 59.9939 32.0000 1.9724 1.9741 417.9840 418.4130 0.0644 -1.0000 -1.0000 0335865 1587164639.80 151.3228 59.9939 32.0000 1.9732 1.9749 418.2891 418.7182 0.0644 -1.0000 -1.0000 0335925 1587164639.90 151.3228 59.9939 32.0000 1.9725 1.9742 418.3076 418.7376 0.0645 -1.0000 -1.0000 0335985 1587164640.00 151.3228 59.9939 32.0000 1.9734 1.9750 417.9902 418.4191 0.0644 -1.0000 -1.0000 0336065 1587164640.10 151.3228 59.9939 32.0000 1.9743 1.9760 417.8754 418.3047 0.0645 -1.0000 -1.0000 0336124 1587164640.20 151.3228 59.9939 32.0000 1.9733 1.9750 418.1262 418.5562 0.0645 -1.0000 -1.0000 0336184 1587164640.30 151.3179 59.9939 32.0000 1.9722 1.9739 418.1880 418.6186 0.0645 -1.0000 -1.0000 0336264 1587164640.40 151.2508 59.9939 32.0000 1.9726 1.9743 418.2163 418.6470 0.0647 -1.0000 -1.0000 0336594 1587164640.50 151.2508 59.9939 32.0000 1.9746 1.9763 417.9637 418.3942 0.0646 -1.0000 -1.0000 0336664 1587164640.60 151.2508 59.9939 32.0000 1.9740 1.9757 417.7808 418.2109 0.0645 -1.0000 -1.0000 0336734 1587164640.70 151.2508 59.9939 32.0000 1.9719 1.9735 418.1270 418.5573 0.0646 -1.0000 -1.0000 0336794 1587164640.80 151.2508 59.9939 32.0000 1.9728 1.9744 417.9946 418.4247 0.0645 -1.0000 -1.0000 0336864 1587164640.90 151.2508 59.9939 32.0000 1.9754 1.9771 417.7067 418.1362 0.0644 -1.0000 -1.0000 0336924 1587164641.00 151.2508 59.9939 32.0000 1.9736 1.9752 417.8573 418.2868 0.0645 -1.0000 -1.0000 0337314 1587164641.10 151.3025 59.9939 32.0000 1.9733 1.9750 418.3441 418.7748 0.0646 -1.0000 -1.0000 0337384 1587164641.20 151.5354 59.9939 32.0000 1.9754 1.9771 418.3818 418.8121 0.0644 -1.0000 -1.0000 0337444 1587164641.30 151.5354 59.9939 32.0000 1.9755 1.9772 418.0118 418.4415 0.0645 -1.0000 -1.0000 0337504 1587164641.40 151.5354 59.9939 32.0000 1.9754 1.9770 418.3362 418.7657 0.0645 -1.0000 -1.0000 0337584 1587164641.50 151.5354 59.9939 32.0000 1.9753 1.9770 418.3810 418.8121 0.0646 -1.0000 -1.0000 0337644 1587164641.60 151.5354 59.9939 32.0000 1.9753 1.9770 417.8505 418.2802 0.0645 -1.0000 -1.0000 0337704 1587164641.70 151.5354 59.9939 32.0000 1.9751 1.9768 418.1268 418.5553 0.0644 -1.0000 -1.0000 0337774 1587164641.80 151.5389 59.9939 32.0000 1.9723 1.9740 418.4679 418.8989 0.0646 -1.0000 -1.0000 0337844 1587164641.90 151.5389 59.9939 32.0000 1.9719 1.9736 417.9587 418.3879 0.0644 -1.0000 -1.0000 0337904 1587164642.00 151.5389 59.9939 32.0000 1.9719 1.9736 418.0711 418.5004 0.0645 -1.0000 -1.0000 0337974 1587164642.10 151.5389 59.9939 32.0000 1.9707 1.9724 418.2769 418.7069 0.0645 -1.0000 -1.0000 0338034 1587164642.20 151.5469 59.9939 32.0000 1.9729 1.9746 418.2999 418.7292 0.0644 -1.0000 -1.0000 0338104 1587164642.30 151.5469 59.9939 32.0000 1.9744 1.9761 417.8719 418.3015 0.0645 -1.0000 -1.0000 0338174 1587164642.40 151.5469 59.9939 32.0000 1.9738 1.9755 417.8251 418.2555 0.0647 -1.0000 -1.0000 0338233 1587164642.50 151.4696 59.9939 32.0000 1.9722 1.9739 418.2754 418.7054 0.0644 -1.0000 -1.0000 0338343 1587164642.60 151.3352 59.9939 32.0000 1.9722 1.9738 418.2420 418.6720 0.0645 -1.0000 -1.0000 0338403 1587164642.70 151.3352 59.9939 32.0000 1.9755 1.9771 418.1322 418.5629 0.0646 -1.0000 -1.0000 0338463 1587164642.80 151.3352 59.9939 32.0000 1.9755 1.9772 417.8329 418.2626 0.0646 -1.0000 -1.0000 0338543 1587164642.90 151.3352 59.9939 32.0000 1.9743 1.9760 417.9551 418.3858 0.0646 -1.0000 -1.0000 0338603 1587164643.00 151.3352 59.9939 32.0000 1.9749 1.9766 418.1976 418.6280 0.0646 -1.0000 -1.0000 0338873 1587164643.10 151.6995 59.9939 32.0000 1.9755 1.9772 417.8587 418.2890 0.0646 -1.0000 -1.0000 0338953 1587164643.20 151.6995 59.9939 32.0000 1.9762 1.9778 417.9466 418.3769 0.0646 -1.0000 -1.0000 0339013 1587164643.30 151.6995 59.9939 32.0000 1.9733 1.9749 418.3307 418.7607 0.0645 -1.0000 -1.0000 0339073 1587164643.40 151.6995 59.9939 32.0000 1.9738 1.9755 418.0352 418.4645 0.0644 -1.0000 -1.0000 0339143 1587164643.50 151.6995 59.9939 32.0000 1.9752 1.9769 417.6986 418.1287 0.0645 -1.0000 -1.0000 0339853 1587164643.60 151.6440 59.9939 32.0000 1.9706 1.9722 418.1022 418.5310 0.0643 -1.0000 -1.0000 0339913 1587164643.70 151.6440 59.9939 32.0000 1.9714 1.9730 418.1620 418.5917 0.0645 -1.0000 -1.0000 0339983 1587164643.80 151.6440 59.9939 32.0000 1.9737 1.9753 418.0278 418.4570 0.0645 -1.0000 -1.0000 0340053 1587164643.90 151.6440 59.9939 32.0000 1.9748 1.9765 417.7664 418.1954 0.0643 -1.0000 -1.0000 0340113 1587164644.00 151.6440 59.9939 32.0000 1.9745 1.9761 418.0706 418.5006 0.0646 -1.0000 -1.0000 0340183 1587164644.10 151.6440 59.9939 32.0000 1.9724 1.9740 418.2341 418.6651 0.0646 -1.0000 -1.0000 0340253 1587164644.20 151.4479 59.9939 32.0000 1.9750 1.9766 417.8959 418.3249 0.0644 -1.0000 -1.0000 0340313 1587164644.30 151.4479 59.9939 32.0000 1.9728 1.9745 417.6985 418.1272 0.0644 -1.0000 -1.0000 0340383 1587164644.40 151.4479 59.9939 32.0000 1.9722 1.9739 418.0093 418.4388 0.0645 -1.0000 -1.0000 0340452 1587164644.50 151.4479 59.9939 32.0000 1.9729 1.9746 418.2559 418.6866 0.0646 -1.0000 -1.0000 0340592 1587164644.60 151.4479 59.9939 32.0000 1.9736 1.9753 418.0268 418.4578 0.0647 -1.0000 -1.0000 0340652 1587164644.70 151.7173 59.9952 32.0000 1.9766 1.9783 417.6827 418.1127 0.0646 -1.0000 -1.0000 0340712 1587164644.80 151.7173 59.9952 32.0000 1.9747 1.9763 417.9661 418.3967 0.0646 -1.0000 -1.0000 0340792 1587164644.90 151.7173 59.9952 32.0000 1.9744 1.9761 418.4447 418.8761 0.0647 -1.0000 -1.0000 0340852 1587164645.00 151.7173 59.9952 32.0000 1.9736 1.9753 417.9998 418.4300 0.0645 -1.0000 -1.0000 0341252 1587164645.10 151.7173 59.9952 32.0000 1.9752 1.9768 417.7127 418.1427 0.0646 -1.0000 -1.0000 0341322 1587164645.20 151.7173 59.9952 32.0000 1.9738 1.9755 418.3566 418.7861 0.0644 -1.0000 -1.0000 0341382 1587164645.30 151.7173 59.9952 32.0000 1.9749 1.9766 418.0813 418.5111 0.0646 -1.0000 -1.0000 0341442 1587164645.40 151.3537 59.9952 32.0000 1.9754 1.9771 417.6567 418.0861 0.0645 -1.0000 -1.0000 0341522 1587164645.50 151.3537 59.9952 32.0000 1.9743 1.9759 417.8366 418.2665 0.0646 -1.0000 -1.0000 0341582 1587164645.60 151.3537 59.9952 32.0000 1.9708 1.9724 418.2281 418.6597 0.0647 -1.0000 -1.0000 0341642 1587164645.70 151.3537 59.9952 32.0000 1.9725 1.9742 418.1000 418.5306 0.0646 -1.0000 -1.0000 0341712 1587164645.80 151.3537 59.9952 32.0000 1.9727 1.9744 417.8977 418.3257 0.0643 -1.0000 -1.0000 0341782 1587164645.90 151.5994 59.9952 32.0000 1.9741 1.9757 417.7932 418.2230 0.0646 -1.0000 -1.0000 0341842 1587164646.00 151.6026 59.9952 32.0000 1.9729 1.9746 418.2182 418.6486 0.0646 -1.0000 -1.0000 0341912 1587164646.10 151.6026 59.9952 32.0000 1.9728 1.9745 418.3447 418.7752 0.0645 -1.0000 -1.0000 0342102 1587164646.20 151.6026 59.9952 32.0000 1.9736 1.9753 418.3364 418.7678 0.0647 -1.0000 -1.0000 0342172 1587164646.30 151.6026 59.9952 32.0000 1.9737 1.9754 417.9747 418.4053 0.0646 -1.0000 -1.0000 0342242 1587164646.40 151.6026 59.9952 32.0000 1.9719 1.9735 418.1772 418.6066 0.0644 -1.0000 -1.0000 0342302 1587164646.50 151.6026 59.9952 32.0000 1.9723 1.9739 418.2827 418.7134 0.0647 -1.0000 -1.0000 0342382 1587164646.60 151.6026 59.9952 32.0000 1.9748 1.9765 418.1050 418.5357 0.0647 -1.0000 -1.0000 0342852 1587164646.70 151.8789 59.9952 32.0000 1.9770 1.9786 417.9619 418.3920 0.0646 -1.0000 -1.0000 0342912 1587164646.80 151.8789 59.9952 32.0000 1.9763 1.9780 418.1133 418.5435 0.0646 -1.0000 -1.0000 0342992 1587164646.90 151.8789 59.9952 32.0000 1.9742 1.9759 418.5370 418.9677 0.0645 -1.0000 -1.0000 0343051 1587164647.00 151.8789 59.9952 32.0000 1.9765 1.9782 418.1091 418.5391 0.0645 -1.0000 -1.0000 0343111 1587164647.10 151.8789 59.9952 32.0000 1.9738 1.9755 418.2970 418.7271 0.0645 -1.0000 -1.0000 0343561 1587164647.20 151.8789 59.9952 32.0000 1.9736 1.9753 418.3699 418.8005 0.0645 -1.0000 -1.0000 0343621 1587164647.30 151.8789 59.9952 32.0000 1.9751 1.9768 417.9933 418.4232 0.0646 -1.0000 -1.0000 0343681 1587164647.40 151.8789 59.9952 32.0000 1.9734 1.9750 417.8635 418.2934 0.0645 -1.0000 -1.0000 0343761 1587164647.50 151.7523 59.9952 32.0000 1.9738 1.9755 418.3024 418.7325 0.0645 -1.0000 -1.0000 0343821 1587164647.60 151.3759 59.9952 32.0000 1.9759 1.9776 418.0201 418.4501 0.0645 -1.0000 -1.0000 0344571 1587164647.70 151.3633 59.9952 32.0000 1.9755 1.9772 417.8896 418.3204 0.0647 -1.0000 -1.0000 0344651 1587164647.80 151.3171 59.9952 32.0000 1.9739 1.9755 418.2620 418.6918 0.0645 -1.0000 -1.0000 0344711 1587164647.90 151.3171 59.9952 32.0000 1.9721 1.9738 418.3186 418.7490 0.0645 -1.0000 -1.0000 0344771 1587164648.00 151.3171 59.9952 32.0000 1.9725 1.9742 418.2302 418.6593 0.0643 -1.0000 -1.0000 0344840 1587164648.10 151.4438 59.9952 32.0000 1.9744 1.9761 417.8489 418.2777 0.0644 -1.0000 -1.0000 0344910 1587164648.20 151.4438 59.9952 32.0000 1.9719 1.9736 417.9702 418.3994 0.0644 -1.0000 -1.0000 0344971 1587164648.30 151.4438 59.9952 32.0000 1.9727 1.9743 418.3900 418.8203 0.0645 -1.0000 -1.0000 0345040 1587164648.40 151.4438 59.9952 32.0000 1.9705 1.9722 418.2149 418.6450 0.0646 -1.0000 -1.0000 0345110 1587164648.50 151.4438 59.9952 32.0000 1.9727 1.9744 417.9560 418.3864 0.0646 -1.0000 -1.0000 0345180 1587164648.60 151.4443 59.9952 32.0000 1.9731 1.9748 417.9867 418.4164 0.0645 -1.0000 -1.0000 0345240 1587164648.70 151.4502 59.9952 32.0000 1.9710 1.9726 418.3276 418.7575 0.0645 -1.0000 -1.0000 0345300 1587164648.80 151.4502 59.9952 32.0000 1.9722 1.9739 418.3125 418.7421 0.0644 -1.0000 -1.0000 0345380 1587164648.90 151.4502 59.9952 32.0000 1.9742 1.9758 417.8591 418.2890 0.0645 -1.0000 -1.0000 0345440 1587164649.00 151.4502 59.9952 32.0000 1.9739 1.9756 417.9798 418.4098 0.0646 -1.0000 -1.0000 0345500 1587164649.10 151.4502 59.9952 32.0000 1.9733 1.9750 418.3603 418.7903 0.0645 -1.0000 -1.0000 0345570 1587164649.20 151.5316 59.9952 32.0000 1.9729 1.9746 418.3634 418.7931 0.0645 -1.0000 -1.0000 0345640 1587164649.30 151.5316 59.9952 32.0000 1.9728 1.9744 417.9773 418.4068 0.0644 -1.0000 -1.0000 0345700 1587164649.40 151.5316 59.9952 32.0000 1.9740 1.9757 417.6641 418.0922 0.0643 -1.0000 -1.0000 0345770 1587164649.50 151.5316 59.9952 32.0000 1.9728 1.9745 417.9909 418.4205 0.0645 -1.0000 -1.0000 0345830 1587164649.60 151.5316 59.9952 32.0000 1.9732 1.9749 418.2851 418.7147 0.0645 -1.0000 -1.0000 0345900 1587164649.70 151.5316 59.9952 32.0000 1.9741 1.9758 417.9508 418.3811 0.0646 -1.0000 -1.0000 0346100 1587164649.80 151.5316 59.9952 32.0000 1.9743 1.9760 417.6589 418.0881 0.0645 -1.0000 -1.0000 0346160 1587164649.90 151.3524 59.9950 32.0000 1.9720 1.9737 417.9188 418.3486 0.0646 -1.0000 -1.0000 0346220 1587164650.00 151.3524 59.9950 32.0000 1.9713 1.9729 418.2711 418.7028 0.0647 -1.0000 -1.0000 0346300 1587164650.10 151.3524 59.9950 32.0000 1.9738 1.9755 417.9794 418.4101 0.0646 -1.0000 -1.0000 0346360 1587164650.20 151.3524 59.9950 32.0000 1.9757 1.9774 417.7500 418.1783 0.0644 -1.0000 -1.0000 0346420 1587164650.30 151.3524 59.9950 32.0000 1.9758 1.9775 417.7951 418.2255 0.0646 -1.0000 -1.0000 0346490 1587164650.40 151.3524 59.9950 32.0000 1.9737 1.9753 418.3643 418.7936 0.0644 -1.0000 -1.0000 0346560 1587164650.50 151.3524 59.9950 32.0000 1.9715 1.9732 418.2014 418.6323 0.0646 -1.0000 -1.0000 0346630 1587164650.60 151.3524 59.9950 32.0000 1.9726 1.9743 417.9827 418.4125 0.0645 -1.0000 -1.0000 0346690 1587164650.70 151.3524 59.9950 32.0000 1.9724 1.9741 417.6382 418.0674 0.0645 -1.0000 -1.0000 0347120 1587164650.80 151.4973 59.9950 32.0000 1.9715 1.9732 418.1407 418.5712 0.0646 -1.0000 -1.0000 0347190 1587164650.90 151.3392 59.9950 32.0000 1.9739 1.9756 418.1427 418.5726 0.0645 -1.0000 -1.0000 0347250 1587164651.00 151.3392 59.9950 32.0000 1.9737 1.9754 418.0389 418.4681 0.0644 -1.0000 -1.0000 0347320 1587164651.10 151.4201 59.9950 32.0000 1.9743 1.9759 417.8900 418.3189 0.0644 -1.0000 -1.0000 0347390 1587164651.20 151.4377 59.9950 32.0000 1.9723 1.9740 418.1754 418.6052 0.0645 -1.0000 -1.0000 0347630 1587164651.30 151.4377 59.9950 32.0000 1.9713 1.9730 418.3358 418.7658 0.0645 -1.0000 -1.0000 0347690 1587164651.40 151.4377 59.9950 32.0000 1.9725 1.9742 418.1747 418.6047 0.0645 -1.0000 -1.0000 0347770 1587164651.50 151.4377 59.9950 32.0000 1.9736 1.9753 417.8174 418.2463 0.0644 -1.0000 -1.0000 0347830 1587164651.60 151.4281 59.9950 32.0000 1.9720 1.9737 418.0593 418.4898 0.0646 -1.0000 -1.0000 0347890 1587164651.70 151.3221 59.9950 32.0000 1.9709 1.9726 418.1587 418.5890 0.0646 -1.0000 -1.0000 0347960 1587164651.80 151.3221 59.9950 32.0000 1.9736 1.9753 418.1097 418.5410 0.0647 -1.0000 -1.0000 0348090 1587164651.90 151.3221 59.9950 32.0000 1.9731 1.9747 417.9915 418.4213 0.0645 -1.0000 -1.0000 0348150 1587164652.00 151.3221 59.9950 32.0000 1.9732 1.9748 418.3705 418.8002 0.0643 -1.0000 -1.0000 0348229 1587164652.10 151.3221 59.9950 32.0000 1.9741 1.9758 418.0555 418.4860 0.0647 -1.0000 -1.0000 0348290 1587164652.20 151.4406 59.9950 32.0000 1.9755 1.9772 417.8667 418.2969 0.0646 -1.0000 -1.0000 0348349 1587164652.30 151.4406 59.9950 32.0000 1.9739 1.9756 418.4164 418.8445 0.0638 -1.0000 -1.0000 0348419 1587164652.40 151.4406 59.9950 32.0000 1.9721 1.9737 418.3112 418.7391 0.0645 -1.0000 -1.0000 0348489 1587164652.50 151.4406 59.9950 32.0000 1.9742 1.9759 417.9166 418.3465 0.0645 -1.0000 -1.0000 0348570 1587164652.60 151.4406 59.9950 32.0000 1.9753 1.9769 417.9339 418.3630 0.0644 -1.0000 -1.0000 0348630 1587164652.70 151.4759 59.9950 32.0000 1.9730 1.9747 418.2097 418.6385 0.0644 -1.0000 -1.0000 0348700 1587164652.80 151.5357 59.9950 32.0000 1.9718 1.9735 418.1887 418.6190 0.0645 -1.0000 -1.0000 0348880 1587164652.90 151.5357 59.9950 32.0000 1.9721 1.9737 418.0967 418.5259 0.0644 -1.0000 -1.0000 0348939 1587164653.00 151.5357 59.9950 32.0000 1.9734 1.9751 417.9235 418.3528 0.0645 -1.0000 -1.0000 0349010 1587164653.10 151.5357 59.9950 32.0000 1.9719 1.9736 418.0701 418.5002 0.0646 -1.0000 -1.0000 0349080 1587164653.20 151.5357 59.9950 32.0000 1.9736 1.9753 418.2306 418.6609 0.0645 -1.0000 -1.0000 0349139 1587164653.30 151.4602 59.9950 32.0000 1.9735 1.9752 418.0466 418.4765 0.0646 -1.0000 -1.0000 0349589 1587164653.40 151.4602 59.9950 32.0000 1.9724 1.9741 417.7543 418.1845 0.0646 -1.0000 -1.0000 0349659 1587164653.50 151.4602 59.9950 32.0000 1.9724 1.9740 417.9303 418.3608 0.0647 -1.0000 -1.0000 0349719 1587164653.60 151.4602 59.9950 32.0000 1.9724 1.9740 418.2620 418.6909 0.0644 -1.0000 -1.0000 0349789 1587164653.70 151.4602 59.9950 32.0000 1.9719 1.9736 418.2822 418.7124 0.0645 -1.0000 -1.0000 0349859 1587164653.80 151.4602 59.9950 32.0000 1.9733 1.9750 417.9190 418.3486 0.0645 -1.0000 -1.0000 0350089 1587164653.90 152.0655 59.9950 32.0000 1.9734 1.9751 417.7346 418.1631 0.0643 -1.0000 -1.0000 0350149 1587164654.00 152.0655 59.9950 32.0000 1.9739 1.9756 418.1596 418.5889 0.0645 -1.0000 -1.0000 0350229 1587164654.10 152.0655 59.9950 32.0000 1.9731 1.9747 418.1173 418.5478 0.0646 -1.0000 -1.0000 0350289 1587164654.20 152.0655 59.9950 32.0000 1.9744 1.9761 418.1912 418.6209 0.0645 -1.0000 -1.0000 0350349 1587164654.30 152.0655 59.9950 32.0000 1.9747 1.9764 418.5460 418.9772 0.0646 -1.0000 -1.0000 0350679 1587164654.40 152.0655 59.9950 32.0000 1.9740 1.9757 418.2215 418.6508 0.0642 -1.0000 -1.0000 0350739 1587164654.50 152.0655 59.9950 32.0000 1.9751 1.9768 417.6559 418.0862 0.0647 -1.0000 -1.0000 0350819 1587164654.60 151.3384 59.9941 32.0000 1.9720 1.9737 417.8416 418.2725 0.0646 -1.0000 -1.0000 0350879 1587164654.70 151.2545 59.9939 32.0000 1.9700 1.9717 418.1648 418.5949 0.0646 -1.0000 -1.0000 0350939 1587164654.80 151.2545 59.9939 32.0000 1.9713 1.9729 418.1640 418.5943 0.0645 -1.0000 -1.0000 0351129 1587164654.90 151.2545 59.9939 32.0000 1.9723 1.9740 418.0473 418.4780 0.0647 -1.0000 -1.0000 0351189 1587164655.00 151.2545 59.9939 32.0000 1.9744 1.9761 417.7674 418.1976 0.0646 -1.0000 -1.0000 0351249 1587164655.10 151.2545 59.9939 32.0000 1.9737 1.9754 417.6896 418.1194 0.0646 -1.0000 -1.0000 0351329 1587164655.20 151.5844 59.9939 32.0000 1.9719 1.9736 418.0335 418.4637 0.0646 -1.0000 -1.0000 0351389 1587164655.30 151.5844 59.9939 32.0000 1.9729 1.9746 418.3932 418.8234 0.0645 -1.0000 -1.0000 0351449 1587164655.40 151.5844 59.9939 32.0000 1.9732 1.9749 418.1442 418.5738 0.0644 -1.0000 -1.0000 0351529 1587164655.50 151.5844 59.9939 32.0000 1.9740 1.9756 417.7042 418.1342 0.0646 -1.0000 -1.0000 0351589 1587164655.60 151.5844 59.9939 32.0000 1.9720 1.9737 417.9768 418.4061 0.0645 -1.0000 -1.0000 0351649 1587164655.70 151.2787 59.9939 32.0000 1.9721 1.9738 418.3058 418.7359 0.0645 -1.0000 -1.0000 0351729 1587164655.80 151.2787 59.9939 32.0000 1.9721 1.9738 417.9754 418.4060 0.0646 -1.0000 -1.0000 0351789 1587164655.90 151.2787 59.9939 32.0000 1.9736 1.9753 417.6733 418.1029 0.0645 -1.0000 -1.0000 0351848 1587164656.00 151.2787 59.9939 32.0000 1.9743 1.9759 417.9892 418.4184 0.0644 -1.0000 -1.0000 0351928 1587164656.10 151.2787 59.9939 32.0000 1.9736 1.9753 418.4709 418.9007 0.0645 -1.0000 -1.0000 0351989 1587164656.20 151.3408 59.9939 32.0000 1.9736 1.9753 418.4997 418.9306 0.0647 -1.0000 -1.0000 0352048 1587164656.30 151.5892 59.9939 32.0000 1.9748 1.9764 418.0797 418.5101 0.0645 -1.0000 -1.0000 0352118 1587164656.40 151.5892 59.9939 32.0000 1.9737 1.9754 418.1647 418.5942 0.0644 -1.0000 -1.0000 0352648 1587164656.50 151.5892 59.9939 32.0000 1.9729 1.9746 418.3493 418.7792 0.0645 -1.0000 -1.0000 0352718 1587164656.60 151.5892 59.9939 32.0000 1.9725 1.9741 418.1290 418.5593 0.0646 -1.0000 -1.0000 0352788 1587164656.70 151.5892 59.9939 32.0000 1.9743 1.9760 417.6223 418.0516 0.0645 -1.0000 -1.0000 0352848 1587164656.80 151.3430 59.9939 32.0000 1.9722 1.9739 417.7402 418.1685 0.0643 -1.0000 -1.0000 0352918 1587164656.90 151.3430 59.9939 32.0000 1.9722 1.9739 418.1078 418.5365 0.0644 -1.0000 -1.0000 0353148 1587164657.00 151.3430 59.9939 32.0000 1.9720 1.9737 418.2798 418.7104 0.0645 -1.0000 -1.0000 0353208 1587164657.10 151.3430 59.9939 32.0000 1.9731 1.9748 418.0956 418.5258 0.0646 -1.0000 -1.0000 0353278 1587164657.20 151.3430 59.9939 32.0000 1.9738 1.9755 417.6865 418.1156 0.0645 -1.0000 -1.0000 0353348 1587164657.30 151.3430 59.9939 32.0000 1.9737 1.9754 417.8780 418.3079 0.0645 -1.0000 -1.0000 0353408 1587164657.40 151.5008 59.9939 32.0000 1.9728 1.9744 418.1699 418.6002 0.0646 -1.0000 -1.0000 0353588 1587164657.50 151.5008 59.9939 32.0000 1.9744 1.9761 418.1510 418.5803 0.0644 -1.0000 -1.0000 0353658 1587164657.60 151.5008 59.9939 32.0000 1.9740 1.9756 417.6917 418.1214 0.0646 -1.0000 -1.0000 0353718 1587164657.70 151.5008 59.9939 32.0000 1.9737 1.9754 418.0218 418.4512 0.0644 -1.0000 -1.0000 0353788 1587164657.80 151.5008 59.9939 32.0000 1.9718 1.9734 418.4555 418.8864 0.0645 -1.0000 -1.0000 0353848 1587164657.90 151.5606 59.9939 32.0000 1.9743 1.9759 418.1283 418.5571 0.0643 -1.0000 -1.0000 0354118 1587164658.00 151.5606 59.9939 32.0000 1.9765 1.9782 418.0786 418.5073 0.0644 -1.0000 -1.0000 0354188 1587164658.10 151.5606 59.9939 32.0000 1.9755 1.9772 418.0532 418.4838 0.0646 -1.0000 -1.0000 0354247 1587164658.20 151.5606 59.9939 32.0000 1.9725 1.9742 418.2282 418.6586 0.0646 -1.0000 -1.0000 0354327 1587164658.30 151.5606 59.9939 32.0000 1.9722 1.9738 418.2170 418.6475 0.0646 -1.0000 -1.0000 0354397 1587164658.40 151.5606 59.9939 32.0000 1.9720 1.9737 418.0385 418.4684 0.0645 -1.0000 -1.0000 0354467 1587164658.50 151.5606 59.9939 32.0000 1.9728 1.9745 417.9830 418.4120 0.0643 -1.0000 -1.0000 0354647 1587164658.60 151.4267 59.9939 32.0000 1.9715 1.9731 418.1930 418.6212 0.0643 -1.0000 -1.0000 0354717 1587164658.70 151.4267 59.9939 32.0000 1.9706 1.9723 418.3390 418.7692 0.0645 -1.0000 -1.0000 0354777 1587164658.80 151.4267 59.9939 32.0000 1.9731 1.9747 418.0808 418.5110 0.0645 -1.0000 -1.0000 0354847 1587164658.90 151.4267 59.9939 32.0000 1.9739 1.9756 417.6781 418.1067 0.0644 -1.0000 -1.0000 0354917 1587164659.00 151.4267 59.9939 32.0000 1.9752 1.9768 418.1724 418.6029 0.0647 -1.0000 -1.0000 0355087 1587164659.10 151.4267 59.9939 32.0000 1.9729 1.9746 418.3456 418.7765 0.0646 -1.0000 -1.0000 0355157 1587164659.20 151.5956 59.9939 32.0000 1.9722 1.9738 418.1674 418.5977 0.0646 -1.0000 -1.0000 0355227 1587164659.30 151.5956 59.9939 32.0000 1.9742 1.9758 417.6824 418.1124 0.0645 -1.0000 -1.0000 0355287 1587164659.40 151.5956 59.9939 32.0000 1.9732 1.9749 417.8337 418.2631 0.0645 -1.0000 -1.0000 0355357 1587164659.50 151.5956 59.9939 32.0000 1.9719 1.9736 418.2540 418.6846 0.0646 -1.0000 -1.0000 0356137 1587164659.60 151.5956 59.9939 32.0000 1.9730 1.9747 418.0529 418.4833 0.0646 -1.0000 -1.0000 0356197 1587164659.70 151.5418 59.9937 32.0000 1.9748 1.9765 418.2115 418.6420 0.0646 -1.0000 -1.0000 0356277 1587164659.80 151.5256 59.9936 32.0000 1.9739 1.9756 418.4816 418.9131 0.0647 -1.0000 -1.0000 0356337 1587164659.90 151.5256 59.9936 32.0000 1.9752 1.9769 418.0941 418.5260 0.0648 -1.0000 -1.0000 0356407 1587164660.00 151.5256 59.9936 32.0000 1.9745 1.9761 418.0782 418.5080 0.0644 -1.0000 -1.0000 0356477 1587164660.10 151.5256 59.9936 32.0000 1.9727 1.9743 418.3644 418.7928 0.0644 -1.0000 -1.0000 0356537 1587164660.20 151.5256 59.9936 32.0000 1.9711 1.9728 418.3363 418.7671 0.0646 -1.0000 -1.0000 0356596 1587164660.30 151.5256 59.9936 32.0000 1.9740 1.9757 418.1257 418.5557 0.0645 -1.0000 -1.0000 0356677 1587164660.40 151.2704 59.9936 32.0000 1.9732 1.9749 417.6130 418.0426 0.0645 -1.0000 -1.0000 0356736 1587164660.50 151.2704 59.9936 32.0000 1.9735 1.9751 418.0094 418.4394 0.0646 -1.0000 -1.0000 0356846 1587164660.60 151.2704 59.9936 32.0000 1.9712 1.9728 418.3013 418.7321 0.0646 -1.0000 -1.0000 0356907 1587164660.70 151.2704 59.9936 32.0000 1.9730 1.9747 418.0344 418.4640 0.0645 -1.0000 -1.0000 0356976 1587164660.80 151.2704 59.9936 32.0000 1.9725 1.9742 417.7183 418.1473 0.0644 -1.0000 -1.0000 0357046 1587164660.90 151.4277 59.9936 32.0000 1.9706 1.9723 418.1415 418.5701 0.0643 -1.0000 -1.0000 0357106 1587164661.00 151.5878 59.9936 32.0000 1.9720 1.9737 418.1359 418.5644 0.0645 -1.0000 -1.0000 0357176 1587164661.10 151.5878 59.9936 32.0000 1.9751 1.9768 417.8030 418.2324 0.0645 -1.0000 -1.0000 0357246 1587164661.20 151.5878 59.9936 32.0000 1.9751 1.9767 417.7432 418.1721 0.0644 -1.0000 -1.0000 0357306 1587164661.30 151.5878 59.9936 32.0000 1.9729 1.9746 418.0383 418.4675 0.0644 -1.0000 -1.0000 0357366 1587164661.40 151.5878 59.9936 32.0000 1.9727 1.9744 418.4105 418.8415 0.0647 -1.0000 -1.0000 0357446 1587164661.50 151.5878 59.9936 32.0000 1.9727 1.9743 417.9020 418.3318 0.0645 -1.0000 -1.0000 0357506 1587164661.60 151.4951 59.9936 32.0000 1.9734 1.9751 417.6574 418.0868 0.0645 -1.0000 -1.0000 0357566 1587164661.70 151.4951 59.9936 32.0000 1.9741 1.9757 418.0853 418.5156 0.0646 -1.0000 -1.0000 0357636 1587164661.80 151.4951 59.9936 32.0000 1.9737 1.9753 418.2249 418.6553 0.0646 -1.0000 -1.0000 0357706 1587164661.90 151.4951 59.9936 32.0000 1.9759 1.9776 417.8895 418.3200 0.0647 -1.0000 -1.0000 0357766 1587164662.00 151.4951 59.9936 32.0000 1.9757 1.9774 417.7302 418.1598 0.0645 -1.0000 -1.0000 0357836 1587164662.10 151.5104 59.9936 32.0000 1.9746 1.9763 418.3238 418.7531 0.0644 -1.0000 -1.0000 0358795 1587164662.20 151.5138 59.9936 32.0000 1.9732 1.9748 418.4277 418.8578 0.0645 -1.0000 -1.0000 0358855 1587164662.30 151.5138 59.9936 32.0000 1.9735 1.9752 418.0679 418.4982 0.0646 -1.0000 -1.0000 0358925 1587164662.40 151.5138 59.9936 32.0000 1.9733 1.9750 417.6536 418.0832 0.0645 -1.0000 -1.0000 0358995 1587164662.50 151.5138 59.9936 32.0000 1.9728 1.9745 417.8002 418.2294 0.0644 -1.0000 -1.0000 0359065 1587164662.60 151.5090 59.9936 32.0000 1.9727 1.9744 418.1328 418.5639 0.0646 -1.0000 -1.0000 0359125 1587164662.70 151.2817 59.9936 32.0000 1.9730 1.9746 418.0217 418.4520 0.0646 -1.0000 -1.0000 0359185 1587164662.80 151.2817 59.9936 32.0000 1.9746 1.9763 417.8978 418.3277 0.0645 -1.0000 -1.0000 0359265 1587164662.90 151.2817 59.9936 32.0000 1.9747 1.9764 417.7743 418.2047 0.0646 -1.0000 -1.0000 0359325 1587164663.00 151.2817 59.9936 32.0000 1.9712 1.9729 418.2298 418.6595 0.0645 -1.0000 -1.0000 0359385 1587164663.10 151.2817 59.9936 32.0000 1.9722 1.9739 418.2270 418.6573 0.0646 -1.0000 -1.0000 0359685 1587164663.20 151.7049 59.9936 32.0000 1.9742 1.9758 417.9988 418.4290 0.0646 -1.0000 -1.0000 0359745 1587164663.30 151.7049 59.9936 32.0000 1.9746 1.9763 417.7702 418.2004 0.0646 -1.0000 -1.0000 0359815 1587164663.40 151.7049 59.9936 32.0000 1.9720 1.9737 418.0752 418.5041 0.0644 -1.0000 -1.0000 0359885 1587164663.50 151.7049 59.9936 32.0000 1.9721 1.9737 418.1792 418.6089 0.0645 -1.0000 -1.0000 0359945 1587164663.60 151.7049 59.9936 32.0000 1.9733 1.9749 417.9421 418.3728 0.0647 -1.0000 -1.0000 0400015 1587164663.70 151.7049 59.9936 32.0000 1.9739 1.9755 417.7741 418.2021 0.0643 -1.0000 -1.0000 0400085 1587164663.80 151.7049 59.9936 32.0000 1.9720 1.9737 417.9072 418.3363 0.0644 -1.0000 -1.0000 0400145 1587164663.90 151.7049 59.9936 32.0000 1.9716 1.9733 418.1275 418.5573 0.0645 -1.0000 -1.0000 0400205 1587164664.00 151.7049 59.9936 32.0000 1.9730 1.9746 418.2508 418.6806 0.0645 -1.0000 -1.0000 0400285 1587164664.10 151.7049 59.9936 32.0000 1.9751 1.9768 417.9208 418.3507 0.0646 -1.0000 -1.0000 0400874 1587164664.20 151.7049 59.9936 32.0000 1.9745 1.9762 418.3086 418.7391 0.0646 -1.0000 -1.0000 0400934 1587164664.30 151.4310 59.9936 32.0000 1.9735 1.9751 418.4110 418.8406 0.0645 -1.0000 -1.0000 0401004 1587164664.40 151.4310 59.9936 32.0000 1.9745 1.9762 418.0170 418.4467 0.0644 -1.0000 -1.0000 0401074 1587164664.50 151.4310 59.9936 32.0000 1.9734 1.9751 417.7783 418.2080 0.0645 -1.0000 -1.0000 0401144 1587164664.60 151.4310 59.9936 32.0000 1.9718 1.9735 418.2761 418.7059 0.0645 -1.0000 -1.0000 0401204 1587164664.70 151.4310 59.9936 32.0000 1.9729 1.9746 418.3333 418.7629 0.0644 -1.0000 -1.0000 0401264 1587164664.80 151.3881 59.9942 32.0000 1.9739 1.9756 417.8351 418.2653 0.0646 -1.0000 -1.0000 0401344 1587164664.90 151.3523 59.9947 32.0000 1.9760 1.9777 417.7468 418.1767 0.0647 -1.0000 -1.0000 0401404 1587164665.00 151.3523 59.9947 32.0000 1.9716 1.9733 418.0236 418.4534 0.0644 -1.0000 -1.0000 0401464 1587164665.10 151.3523 59.9947 32.0000 1.9712 1.9729 418.0921 418.5219 0.0645 -1.0000 -1.0000 0401534 1587164665.20 151.3523 59.9947 32.0000 1.9724 1.9741 417.6269 418.0564 0.0644 -1.0000 -1.0000 0401884 1587164665.30 151.3523 59.9947 32.0000 1.9745 1.9762 417.9026 418.3326 0.0646 -1.0000 -1.0000 0401944 1587164665.40 151.3523 59.9947 32.0000 1.9734 1.9751 418.0602 418.4892 0.0644 -1.0000 -1.0000 0402024 1587164665.50 151.7686 59.9947 32.0000 1.9731 1.9747 418.2635 418.6936 0.0646 -1.0000 -1.0000 0402084 1587164665.60 151.7686 59.9947 32.0000 1.9731 1.9748 418.0663 418.4974 0.0647 -1.0000 -1.0000 0402144 1587164665.70 151.7686 59.9947 32.0000 1.9747 1.9764 417.7496 418.1796 0.0645 -1.0000 -1.0000 0402214 1587164665.80 151.7686 59.9947 32.0000 1.9740 1.9756 417.6660 418.0950 0.0644 -1.0000 -1.0000 0402274 1587164665.90 151.7686 59.9947 32.0000 1.9721 1.9738 418.2805 418.7112 0.0646 -1.0000 -1.0000 0402344 1587164666.00 151.7686 59.9947 32.0000 1.9731 1.9748 418.4071 418.8381 0.0647 -1.0000 -1.0000 0402414 1587164666.10 151.7686 59.9947 32.0000 1.9774 1.9790 418.0762 418.5060 0.0644 -1.0000 -1.0000 0402474 1587164666.20 151.7686 59.9947 32.0000 1.9758 1.9774 418.0335 418.4633 0.0646 -1.0000 -1.0000 0402574 1587164666.30 151.7686 59.9947 32.0000 1.9728 1.9745 418.5123 418.9436 0.0646 -1.0000 -1.0000 0402643 1587164666.40 151.7686 59.9947 32.0000 1.9721 1.9738 418.1243 418.5555 0.0647 -1.0000 -1.0000 0402704 1587164666.50 151.7686 59.9947 32.0000 1.9745 1.9762 418.0595 418.4899 0.0645 -1.0000 -1.0000 0402784 1587164666.60 151.4858 59.9947 32.0000 1.9734 1.9751 417.7132 418.1417 0.0644 -1.0000 -1.0000 0402843 1587164666.70 151.4858 59.9947 32.0000 1.9729 1.9746 418.0193 418.4493 0.0645 -1.0000 -1.0000 0402903 1587164666.80 151.4858 59.9947 32.0000 1.9719 1.9735 418.1637 418.5936 0.0645 -1.0000 -1.0000 0402973 1587164666.90 151.4858 59.9947 32.0000 1.9722 1.9739 418.3388 418.7679 0.0644 -1.0000 -1.0000 0403043 1587164667.00 151.4858 59.9947 32.0000 1.9729 1.9746 417.8410 418.2705 0.0645 -1.0000 -1.0000 0403103 1587164667.10 151.5240 59.9947 32.0000 1.9738 1.9754 417.7044 418.1350 0.0648 -1.0000 -1.0000 0403173 1587164667.20 151.5244 59.9947 32.0000 1.9731 1.9748 417.9136 418.3418 0.0644 -1.0000 -1.0000 0403453 1587164667.30 151.5244 59.9947 32.0000 1.9725 1.9742 418.1331 418.5637 0.0646 -1.0000 -1.0000 0403513 1587164667.40 151.5244 59.9947 32.0000 1.9728 1.9745 417.6922 418.1224 0.0647 -1.0000 -1.0000 0403583 1587164667.50 151.5244 59.9947 32.0000 1.9740 1.9757 417.9860 418.4154 0.0644 -1.0000 -1.0000 0403653 1587164667.60 151.5244 59.9947 32.0000 1.9724 1.9740 418.3399 418.7697 0.0646 -1.0000 -1.0000 0403713 1587164667.70 151.5244 59.9947 32.0000 1.9761 1.9778 417.9666 418.3981 0.0648 -1.0000 -1.0000 0404423 1587164667.80 151.5063 59.9947 32.0000 1.9747 1.9764 418.0514 418.4815 0.0645 -1.0000 -1.0000 0404493 1587164667.90 151.5063 59.9947 32.0000 1.9731 1.9748 418.4348 418.8661 0.0646 -1.0000 -1.0000 0404553 1587164668.00 151.5063 59.9947 32.0000 1.9715 1.9731 418.3184 418.7497 0.0648 -1.0000 -1.0000 0404623 1587164668.10 151.5063 59.9947 32.0000 1.9734 1.9751 417.8172 418.2479 0.0647 -1.0000 -1.0000 0404693 1587164668.20 151.5063 59.9947 32.0000 1.9737 1.9754 417.6191 418.0486 0.0644 -1.0000 -1.0000 0404753 1587164668.30 151.4019 59.9947 32.0000 1.9730 1.9747 418.2913 418.7207 0.0644 -1.0000 -1.0000 0404823 1587164668.40 151.3249 59.9947 32.0000 1.9720 1.9737 418.2747 418.7048 0.0645 -1.0000 -1.0000 0404893 1587164668.50 151.3249 59.9947 32.0000 1.9737 1.9754 417.7636 418.1935 0.0646 -1.0000 -1.0000 0404963 1587164668.60 151.3249 59.9947 32.0000 1.9735 1.9752 417.7480 418.1793 0.0648 -1.0000 -1.0000 0405023 1587164668.70 151.3249 59.9947 32.0000 1.9720 1.9736 418.2002 418.6301 0.0644 -1.0000 -1.0000 0405083 1587164668.80 151.3249 59.9947 32.0000 1.9720 1.9736 418.2475 418.6773 0.0646 -1.0000 -1.0000 0405163 1587164668.90 151.4010 59.9947 32.0000 1.9743 1.9760 417.9704 418.4004 0.0645 -1.0000 -1.0000 0405223 1587164669.00 151.4010 59.9947 32.0000 1.9752 1.9769 417.7396 418.1697 0.0646 -1.0000 -1.0000 0405283 1587164669.10 151.4010 59.9947 32.0000 1.9735 1.9751 417.7809 418.2109 0.0645 -1.0000 -1.0000 0405353 1587164669.20 151.4010 59.9947 32.0000 1.9717 1.9733 418.1880 418.6176 0.0645 -1.0000 -1.0000 0405423 1587164669.30 151.4010 59.9947 32.0000 1.9723 1.9740 418.1231 418.5539 0.0647 -1.0000 -1.0000 0405842 1587164669.40 151.4010 59.9947 32.0000 1.9736 1.9753 417.6749 418.1051 0.0646 -1.0000 -1.0000 0405922 1587164669.50 151.4010 59.9947 32.0000 1.9735 1.9752 417.8305 418.2600 0.0645 -1.0000 -1.0000 0405983 1587164669.60 151.4010 59.9947 32.0000 1.9715 1.9732 418.3843 418.8144 0.0645 -1.0000 -1.0000 0406042 1587164669.70 151.7012 59.9978 32.0000 1.9750 1.9767 418.2171 418.6478 0.0646 -1.0000 -1.0000 0406112 1587164669.80 151.7012 59.9978 32.0000 1.9763 1.9779 417.8520 418.2805 0.0644 -1.0000 -1.0000 0406182 1587164669.90 151.7012 59.9978 32.0000 1.9743 1.9760 418.0825 418.5125 0.0646 -1.0000 -1.0000 0406242 1587164670.00 151.7012 59.9978 32.0000 1.9720 1.9736 418.3655 418.7955 0.0645 -1.0000 -1.0000 0406312 1587164670.10 151.7012 59.9978 32.0000 1.9738 1.9754 418.1167 418.5471 0.0646 -1.0000 -1.0000 0406372 1587164670.20 151.6857 59.9978 32.0000 1.9747 1.9763 417.7375 418.1674 0.0646 -1.0000 -1.0000 0406442 1587164670.30 151.3404 59.9978 32.0000 1.9739 1.9756 418.1507 418.5807 0.0646 -1.0000 -1.0000 0406512 1587164670.40 151.3404 59.9978 32.0000 1.9728 1.9745 418.2162 418.6477 0.0647 -1.0000 -1.0000 0406572 1587164670.50 151.3404 59.9978 32.0000 1.9734 1.9751 418.1429 418.5739 0.0647 -1.0000 -1.0000 0406642 1587164670.60 151.3404 59.9978 32.0000 1.9754 1.9771 417.7375 418.1677 0.0646 -1.0000 -1.0000 0406712 1587164670.70 151.3404 59.9978 32.0000 1.9726 1.9743 418.3075 418.7374 0.0645 -1.0000 -1.0000 0406772 1587164670.80 151.4031 59.9978 32.0000 1.9721 1.9738 418.3159 418.7460 0.0645 -1.0000 -1.0000 0406872 1587164670.90 151.4031 59.9978 32.0000 1.9746 1.9763 417.8009 418.2304 0.0645 -1.0000 -1.0000 0406942 1587164671.00 151.4031 59.9978 32.0000 1.9742 1.9759 417.9431 418.3732 0.0646 -1.0000 -1.0000 0407002 1587164671.10 151.4031 59.9978 32.0000 1.9724 1.9741 418.2275 418.6576 0.0645 -1.0000 -1.0000 0407072 1587164671.20 151.4031 59.9978 32.0000 1.9716 1.9733 418.3022 418.7328 0.0646 -1.0000 -1.0000 0407132 1587164671.30 151.4031 59.9978 32.0000 1.9723 1.9740 418.2113 418.6425 0.0647 -1.0000 -1.0000 0407372 1587164671.40 151.7591 59.9978 32.0000 1.9747 1.9764 417.7226 418.1532 0.0647 -1.0000 -1.0000 0407442 1587164671.50 151.7591 59.9978 32.0000 1.9728 1.9744 418.1452 418.5768 0.0646 -1.0000 -1.0000 0407512 1587164671.60 151.7591 59.9978 32.0000 1.9725 1.9742 418.2686 418.7001 0.0648 -1.0000 -1.0000 0407572 1587164671.70 151.7591 59.9978 32.0000 1.9727 1.9744 418.3936 418.8245 0.0645 -1.0000 -1.0000 0407642 1587164671.80 151.7591 59.9978 32.0000 1.9748 1.9765 417.9775 418.4068 0.0645 -1.0000 -1.0000 0408441 1587164671.90 151.2488 59.9978 32.0000 1.9731 1.9748 418.3611 418.7917 0.0645 -1.0000 -1.0000 0408502 1587164672.00 151.1744 59.9978 32.0000 1.9733 1.9750 418.2729 418.7022 0.0645 -1.0000 -1.0000 0408572 1587164672.10 151.1744 59.9978 32.0000 1.9734 1.9751 417.6197 418.0499 0.0645 -1.0000 -1.0000 0408641 1587164672.20 151.1744 59.9978 32.0000 1.9725 1.9741 417.8326 418.2621 0.0646 -1.0000 -1.0000 0408701 1587164672.30 151.1744 59.9978 32.0000 1.9717 1.9733 418.1970 418.6274 0.0645 -1.0000 -1.0000 0408771 1587164672.40 151.2054 59.9978 32.0000 1.9735 1.9751 418.2500 418.6803 0.0646 -1.0000 -1.0000 0408831 1587164672.50 151.6082 59.9978 32.0000 1.9742 1.9759 417.7918 418.2222 0.0646 -1.0000 -1.0000 0408911 1587164672.60 151.6082 59.9978 32.0000 1.9740 1.9757 417.7227 418.1525 0.0646 -1.0000 -1.0000 0408981 1587164672.70 151.6082 59.9978 32.0000 1.9731 1.9747 418.0238 418.4535 0.0644 -1.0000 -1.0000 0409041 1587164672.80 151.6082 59.9978 32.0000 1.9718 1.9734 418.2471 418.6775 0.0646 -1.0000 -1.0000 0409111 1587164672.90 151.6082 59.9978 32.0000 1.9728 1.9745 417.8600 418.2904 0.0646 -1.0000 -1.0000 0409181 1587164673.00 151.7946 59.9978 32.0000 1.9727 1.9744 417.6274 418.0566 0.0644 -1.0000 -1.0000 0409241 1587164673.10 151.7946 59.9978 32.0000 1.9733 1.9750 418.1797 418.6089 0.0644 -1.0000 -1.0000 0409311 1587164673.20 151.7946 59.9978 32.0000 1.9756 1.9773 418.3870 418.8173 0.0645 -1.0000 -1.0000 0409371 1587164673.30 151.7946 59.9978 32.0000 1.9764 1.9781 418.1382 418.5689 0.0647 -1.0000 -1.0000 0409441 1587164673.40 151.7946 59.9978 32.0000 1.9751 1.9768 417.7619 418.1919 0.0645 -1.0000 -1.0000 0409651 1587164673.50 151.7946 59.9978 32.0000 1.9756 1.9773 418.1590 418.5881 0.0644 -1.0000 -1.0000 0409721 1587164673.60 151.3515 59.9978 32.0000 1.9754 1.9771 418.2205 418.6496 0.0644 -1.0000 -1.0000 0409791 1587164673.70 151.3515 59.9978 32.0000 1.9736 1.9753 418.0049 418.4345 0.0646 -1.0000 -1.0000 0409861 1587164673.80 151.3515 59.9978 32.0000 1.9742 1.9758 417.7409 418.1718 0.0647 -1.0000 -1.0000 0409931 1587164673.90 151.3515 59.9978 32.0000 1.9725 1.9742 418.1068 418.5362 0.0645 -1.0000 -1.0000 0410121 1587164674.00 151.3515 59.9978 32.0000 1.9746 1.9763 417.9822 418.4123 0.0645 -1.0000 -1.0000 0410191 1587164674.10 151.3515 59.9978 32.0000 1.9752 1.9768 417.8160 418.2453 0.0644 -1.0000 -1.0000 0410251 1587164674.20 151.6214 59.9978 32.0000 1.9734 1.9751 417.8461 418.2758 0.0645 -1.0000 -1.0000 0410321 1587164674.30 151.6214 59.9978 32.0000 1.9728 1.9745 418.2583 418.6887 0.0646 -1.0000 -1.0000 0410391 1587164674.40 151.6214 59.9978 32.0000 1.9736 1.9752 418.2200 418.6505 0.0645 -1.0000 -1.0000 0411280 1587164674.50 151.6214 59.9978 32.0000 1.9754 1.9770 418.0468 418.4768 0.0644 -1.0000 -1.0000 0411360 1587164674.60 151.6214 59.9978 32.0000 1.9754 1.9771 417.8253 418.2540 0.0645 -1.0000 -1.0000 0411430 1587164674.70 151.4754 59.9979 32.0000 1.9738 1.9755 418.1995 418.6303 0.0646 -1.0000 -1.0000 0411490 1587164674.80 151.4754 59.9979 32.0000 1.9723 1.9740 418.1686 418.5986 0.0645 -1.0000 -1.0000 0411560 1587164674.90 151.4754 59.9979 32.0000 1.9749 1.9766 417.9948 418.4250 0.0646 -1.0000 -1.0000 0411630 1587164675.00 151.4754 59.9979 32.0000 1.9747 1.9764 417.6254 418.0557 0.0646 -1.0000 -1.0000 0411690 1587164675.10 151.4754 59.9979 32.0000 1.9729 1.9746 418.4329 418.8630 0.0645 -1.0000 -1.0000 0411770 1587164675.20 151.4589 59.9979 32.0000 1.9738 1.9755 418.0501 418.4805 0.0647 -1.0000 -1.0000 0411840 1587164675.30 151.3021 59.9979 32.0000 1.9740 1.9757 417.6808 418.1100 0.0644 -1.0000 -1.0000 0411900 1587164675.40 151.3021 59.9979 32.0000 1.9728 1.9745 417.9515 418.3811 0.0645 -1.0000 -1.0000 0411970 1587164675.50 151.3021 59.9979 32.0000 1.9709 1.9726 418.1457 418.5755 0.0645 -1.0000 -1.0000 0412040 1587164675.60 151.3021 59.9979 32.0000 1.9711 1.9728 418.2372 418.6668 0.0645 -1.0000 -1.0000 0412100 1587164675.70 151.3021 59.9979 32.0000 1.9711 1.9728 418.0565 418.4865 0.0645 -1.0000 -1.0000 0412170 1587164675.80 151.4811 59.9979 32.0000 1.9737 1.9754 417.7760 418.2058 0.0645 -1.0000 -1.0000 0412230 1587164675.90 151.4811 59.9979 32.0000 1.9737 1.9754 417.8671 418.2954 0.0644 -1.0000 -1.0000 0412300 1587164676.00 151.4811 59.9979 32.0000 1.9724 1.9741 418.0669 418.4965 0.0644 -1.0000 -1.0000 0412370 1587164676.10 151.4811 59.9979 32.0000 1.9727 1.9744 418.2692 418.6988 0.0645 -1.0000 -1.0000 0412430 1587164676.20 151.4811 59.9979 32.0000 1.9746 1.9763 417.6426 418.0723 0.0645 -1.0000 -1.0000 0412490 1587164676.30 151.4811 59.9979 32.0000 1.9729 1.9745 417.8703 418.3001 0.0645 -1.0000 -1.0000 0412570 1587164676.40 151.4811 59.9979 32.0000 1.9713 1.9730 418.0687 418.4986 0.0646 -1.0000 -1.0000 0412630 1587164676.50 151.4811 59.9979 32.0000 1.9724 1.9740 418.0490 418.4800 0.0646 -1.0000 -1.0000 0412700 1587164676.60 151.4811 59.9979 32.0000 1.9749 1.9766 417.7731 418.2023 0.0645 -1.0000 -1.0000 0412770 1587164676.70 151.4811 59.9979 32.0000 1.9752 1.9769 417.6472 418.0775 0.0646 -1.0000 -1.0000 0412830 1587164676.80 151.4811 59.9979 32.0000 1.9762 1.9779 418.2212 418.6518 0.0647 -1.0000 -1.0000 0412900 1587164676.90 151.5160 59.9979 32.0000 1.9750 1.9767 418.4269 418.8575 0.0646 -1.0000 -1.0000 0412970 1587164677.00 151.5160 59.9979 32.0000 1.9751 1.9768 418.1227 418.5540 0.0646 -1.0000 -1.0000 0413349 1587164677.10 151.5160 59.9979 32.0000 1.9742 1.9758 417.7468 418.1759 0.0644 -1.0000 -1.0000 0413429 1587164677.20 151.5160 59.9979 32.0000 1.9736 1.9753 417.8827 418.3124 0.0646 -1.0000 -1.0000 0413490 1587164677.30 151.5160 59.9979 32.0000 1.9731 1.9748 418.1725 418.6037 0.0647 -1.0000 -1.0000 0413549 1587164677.40 151.5160 59.9979 32.0000 1.9743 1.9760 417.6860 418.1160 0.0646 -1.0000 -1.0000 0413619 1587164677.50 151.4361 59.9979 32.0000 1.9740 1.9756 417.6959 418.1262 0.0646 -1.0000 -1.0000 0413849 1587164677.60 151.4361 59.9979 32.0000 1.9738 1.9755 418.0652 418.4955 0.0646 -1.0000 -1.0000 0413919 1587164677.70 151.4361 59.9979 32.0000 1.9732 1.9749 418.1841 418.6141 0.0645 -1.0000 -1.0000 0413989 1587164677.80 151.4361 59.9979 32.0000 1.9742 1.9759 418.0529 418.4834 0.0646 -1.0000 -1.0000 0414059 1587164677.90 151.4361 59.9979 32.0000 1.9735 1.9751 417.7943 418.2247 0.0646 -1.0000 -1.0000 0414119 1587164678.00 151.7037 59.9979 32.0000 1.9746 1.9763 417.8536 418.2836 0.0645 -1.0000 -1.0000 0414459 1587164678.10 151.7037 59.9979 32.0000 1.9739 1.9755 418.1158 418.5452 0.0644 -1.0000 -1.0000 0414529 1587164678.20 151.7037 59.9979 32.0000 1.9726 1.9742 418.1944 418.6242 0.0646 -1.0000 -1.0000 0414589 1587164678.30 151.7037 59.9979 32.0000 1.9744 1.9761 418.0747 418.5052 0.0646 -1.0000 -1.0000 0414669 1587164678.40 151.7037 59.9979 32.0000 1.9747 1.9764 418.4659 418.8965 0.0646 -1.0000 -1.0000 0414729 1587164678.50 151.6983 59.9979 32.0000 1.9725 1.9742 418.3097 418.7406 0.0646 -1.0000 -1.0000 0414799 1587164678.60 151.5688 59.9979 32.0000 1.9748 1.9764 418.0558 418.4850 0.0644 -1.0000 -1.0000 0414869 1587164678.70 151.5688 59.9979 32.0000 1.9749 1.9766 417.6886 418.1184 0.0645 -1.0000 -1.0000 0414929 1587164678.80 151.5688 59.9979 32.0000 1.9733 1.9749 418.3455 418.7762 0.0646 -1.0000 -1.0000 0414999 1587164678.90 151.5688 59.9979 32.0000 1.9735 1.9752 418.2856 418.7159 0.0645 -1.0000 -1.0000 0415059 1587164679.00 151.5688 59.9979 32.0000 1.9749 1.9766 417.8286 418.2578 0.0645 -1.0000 -1.0000 0415129 1587164679.10 151.5760 59.9979 32.0000 1.9717 1.9734 417.8650 418.2955 0.0647 -1.0000 -1.0000 0415199 1587164679.20 151.5822 59.9979 32.0000 1.9729 1.9746 418.1661 418.5963 0.0645 -1.0000 -1.0000 0415259 1587164679.30 151.5822 59.9979 32.0000 1.9708 1.9725 418.2284 418.6591 0.0647 -1.0000 -1.0000 0415329 1587164679.40 151.5822 59.9979 32.0000 1.9746 1.9763 418.1517 418.5816 0.0644 -1.0000 -1.0000 0415399 1587164679.50 151.5822 59.9979 32.0000 1.9730 1.9746 418.0096 418.4402 0.0646 -1.0000 -1.0000 0415459 1587164679.60 151.5822 59.9979 32.0000 1.9714 1.9730 418.1183 418.5484 0.0646 -1.0000 -1.0000 0415889 1587164679.70 151.4697 60.0006 32.0000 1.9723 1.9739 418.2273 418.6583 0.0646 -1.0000 -1.0000 0415969 1587164679.80 151.4697 60.0006 32.0000 1.9735 1.9752 418.0167 418.4472 0.0647 -1.0000 -1.0000 0416029 1587164679.90 151.4697 60.0006 32.0000 1.9744 1.9761 417.7380 418.1687 0.0646 -1.0000 -1.0000 0416109 1587164680.00 151.4697 60.0006 32.0000 1.9733 1.9749 418.0064 418.4348 0.0642 -1.0000 -1.0000 0416179 1587164680.10 151.4697 60.0006 32.0000 1.9712 1.9729 418.2368 418.6665 0.0646 -1.0000 -1.0000 0416448 1587164680.20 151.4697 60.0006 32.0000 1.9767 1.9783 418.1364 418.5672 0.0646 -1.0000 -1.0000 0416518 1587164680.30 151.6518 60.0006 32.0000 1.9762 1.9779 417.9051 418.3331 0.0644 -1.0000 -1.0000 0416588 1587164680.40 151.6518 60.0006 32.0000 1.9744 1.9761 418.1069 418.5380 0.0646 -1.0000 -1.0000 0416648 1587164680.50 151.6518 60.0006 32.0000 1.9737 1.9753 418.3566 418.7874 0.0646 -1.0000 -1.0000 0416718 1587164680.60 151.6518 60.0006 32.0000 1.9744 1.9760 417.9725 418.4038 0.0648 -1.0000 -1.0000 0416848 1587164680.70 151.6518 60.0006 32.0000 1.9733 1.9750 418.3800 418.8110 0.0646 -1.0000 -1.0000 0416908 1587164680.80 151.5778 60.0006 32.0000 1.9723 1.9739 418.1847 418.6149 0.0645 -1.0000 -1.0000 0416988 1587164680.90 151.4545 60.0006 32.0000 1.9732 1.9749 418.0511 418.4816 0.0646 -1.0000 -1.0000 0417048 1587164681.00 151.4545 60.0006 32.0000 1.9738 1.9755 417.7349 418.1648 0.0645 -1.0000 -1.0000 0417108 1587164681.10 151.4545 60.0006 32.0000 1.9735 1.9752 417.8618 418.2923 0.0647 -1.0000 -1.0000 0417188 1587164681.20 151.4545 60.0006 32.0000 1.9721 1.9737 418.2673 418.6962 0.0644 -1.0000 -1.0000 0417248 1587164681.30 151.4545 60.0006 32.0000 1.9738 1.9755 418.1018 418.5310 0.0644 -1.0000 -1.0000 0417308 1587164681.40 151.5607 60.0006 32.0000 1.9742 1.9758 417.7489 418.1785 0.0645 -1.0000 -1.0000 0417378 1587164681.50 151.5607 60.0006 32.0000 1.9736 1.9752 417.9209 418.3495 0.0643 -1.0000 -1.0000 0417448 1587164681.60 151.5607 60.0006 32.0000 1.9744 1.9761 418.2350 418.6648 0.0646 -1.0000 -1.0000 0418118 1587164681.70 151.5607 60.0006 32.0000 1.9737 1.9754 418.1336 418.5633 0.0644 -1.0000 -1.0000 0418188 1587164681.80 151.5607 60.0006 32.0000 1.9749 1.9766 417.8967 418.3266 0.0645 -1.0000 -1.0000 0418258 1587164681.90 151.5607 60.0006 32.0000 1.9716 1.9732 417.9156 418.3453 0.0646 -1.0000 -1.0000 0418318 1587164682.00 151.5113 60.0006 32.0000 1.9728 1.9745 418.2663 418.6970 0.0646 -1.0000 -1.0000 0418388 1587164682.10 151.3733 60.0006 32.0000 1.9756 1.9773 418.1165 418.5473 0.0647 -1.0000 -1.0000 0418628 1587164682.20 151.3733 60.0006 32.0000 1.9770 1.9787 417.7924 418.2226 0.0646 -1.0000 -1.0000 0418688 1587164682.30 151.3733 60.0006 32.0000 1.9737 1.9753 418.1040 418.5351 0.0647 -1.0000 -1.0000 0418758 1587164682.40 151.3733 60.0006 32.0000 1.9720 1.9737 418.3486 418.7792 0.0646 -1.0000 -1.0000 0418828 1587164682.50 151.3733 60.0006 32.0000 1.9749 1.9766 418.0484 418.4786 0.0645 -1.0000 -1.0000 0418898 1587164682.60 151.7325 60.0006 32.0000 1.9724 1.9741 418.3685 418.7995 0.0647 -1.0000 -1.0000 0418958 1587164682.70 151.7496 60.0006 32.0000 1.9727 1.9743 418.2758 418.7062 0.0645 -1.0000 -1.0000 0419028 1587164682.80 151.7496 60.0006 32.0000 1.9742 1.9759 418.1318 418.5612 0.0644 -1.0000 -1.0000 0419108 1587164682.90 151.7496 60.0006 32.0000 1.9741 1.9758 418.0230 418.4533 0.0646 -1.0000 -1.0000 0419168 1587164683.00 151.7496 60.0006 32.0000 1.9721 1.9737 418.2822 418.7112 0.0644 -1.0000 -1.0000 0419228 1587164683.10 151.7496 60.0006 32.0000 1.9744 1.9761 418.0149 418.4443 0.0643 -1.0000 -1.0000 0419368 1587164683.20 151.4668 60.0006 32.0000 1.9736 1.9753 417.8661 418.2948 0.0644 -1.0000 -1.0000 0419428 1587164683.30 151.4668 60.0006 32.0000 1.9713 1.9729 418.1371 418.5678 0.0646 -1.0000 -1.0000 0419488 1587164683.40 151.4668 60.0006 32.0000 1.9737 1.9754 418.2455 418.6755 0.0645 -1.0000 -1.0000 0419558 1587164683.50 151.4668 60.0006 32.0000 1.9742 1.9759 417.9342 418.3637 0.0645 -1.0000 -1.0000 0419628 1587164683.60 151.4668 60.0006 32.0000 1.9739 1.9755 417.8497 418.2796 0.0645 -1.0000 -1.0000 0419688 1587164683.70 151.4075 60.0006 32.0000 1.9714 1.9731 418.0277 418.4572 0.0644 -1.0000 -1.0000 0420547 1587164683.80 151.4075 60.0006 32.0000 1.9716 1.9733 418.1388 418.5689 0.0645 -1.0000 -1.0000 0420607 1587164683.90 151.4075 60.0006 32.0000 1.9707 1.9724 418.1206 418.5502 0.0644 -1.0000 -1.0000 0420667 1587164684.00 151.4075 60.0006 32.0000 1.9761 1.9778 417.8337 418.2634 0.0646 -1.0000 -1.0000 0420747 1587164684.10 151.4075 60.0006 32.0000 1.9742 1.9759 418.1621 418.5917 0.0644 -1.0000 -1.0000 0420807 1587164684.20 151.5944 60.0006 32.0000 1.9724 1.9741 418.3359 418.7651 0.0644 -1.0000 -1.0000 0420867 1587164684.30 151.7946 60.0006 32.0000 1.9759 1.9776 418.0183 418.4491 0.0647 -1.0000 -1.0000 0420947 1587164684.40 151.7946 60.0006 32.0000 1.9761 1.9778 418.0314 418.4610 0.0645 -1.0000 -1.0000 0421007 1587164684.50 151.7946 60.0006 32.0000 1.9739 1.9756 418.3223 418.7531 0.0646 -1.0000 -1.0000 0421087 1587164684.60 151.7946 60.0006 32.0000 1.9749 1.9765 418.4320 418.8629 0.0646 -1.0000 -1.0000 0421147 1587164684.70 151.7946 60.0006 32.0000 1.9769 1.9786 417.9206 418.3501 0.0645 -1.0000 -1.0000 0421207 1587164684.80 151.3976 59.9998 32.0000 1.9742 1.9759 418.1785 418.6088 0.0646 -1.0000 -1.0000 0421287 1587164684.90 151.3976 59.9998 32.0000 1.9733 1.9750 418.2652 418.6965 0.0647 -1.0000 -1.0000 0421347 1587164685.00 151.3976 59.9998 32.0000 1.9719 1.9735 418.2806 418.7121 0.0647 -1.0000 -1.0000 0421407 1587164685.10 151.3976 59.9998 32.0000 1.9744 1.9761 417.9554 418.3854 0.0645 -1.0000 -1.0000 0421477 1587164685.20 151.3976 59.9998 32.0000 1.9728 1.9745 418.0939 418.5242 0.0646 -1.0000 -1.0000 0421547 1587164685.30 151.3976 59.9998 32.0000 1.9724 1.9740 418.3241 418.7556 0.0647 -1.0000 -1.0000 0421607 1587164685.40 151.3976 59.9998 32.0000 1.9752 1.9769 418.1129 418.5435 0.0645 -1.0000 -1.0000 0421677 1587164685.50 151.3976 59.9998 32.0000 1.9754 1.9771 417.9519 418.3807 0.0644 -1.0000 -1.0000 0421737 1587164685.60 151.3976 59.9998 32.0000 1.9754 1.9771 417.8766 418.3071 0.0646 -1.0000 -1.0000 0421807 1587164685.70 151.3976 59.9998 32.0000 1.9722 1.9738 418.2063 418.6372 0.0647 -1.0000 -1.0000 0421947 1587164685.80 151.3976 59.9998 32.0000 1.9734 1.9751 418.1308 418.5608 0.0645 -1.0000 -1.0000 0422007 1587164685.90 151.8186 59.9998 32.0000 1.9753 1.9770 417.8002 418.2303 0.0646 -1.0000 -1.0000 0422067 1587164686.00 151.2286 59.9998 32.0000 1.9757 1.9774 417.9157 418.3463 0.0646 -1.0000 -1.0000 0422147 1587164686.10 151.2286 59.9998 32.0000 1.9727 1.9744 418.3806 418.8105 0.0644 -1.0000 -1.0000 0422207 1587164686.20 151.2286 59.9998 32.0000 1.9770 1.9787 417.9163 418.3455 0.0646 -1.0000 -1.0000 0422376 1587164686.30 151.2286 59.9998 32.0000 1.9755 1.9772 417.6036 418.0343 0.0647 -1.0000 -1.0000 0422456 1587164686.40 151.2286 59.9998 32.0000 1.9760 1.9777 418.2354 418.6662 0.0646 -1.0000 -1.0000 0422526 1587164686.50 151.2286 59.9998 32.0000 1.9739 1.9756 418.3113 418.7420 0.0646 -1.0000 -1.0000 0422596 1587164686.60 151.2286 59.9998 32.0000 1.9739 1.9756 417.7551 418.1856 0.0647 -1.0000 -1.0000 0422656 1587164686.70 151.2286 59.9998 32.0000 1.9742 1.9759 417.6393 418.0682 0.0645 -1.0000 -1.0000 0422886 1587164686.80 151.2286 59.9998 32.0000 1.9733 1.9750 418.0150 418.4449 0.0645 -1.0000 -1.0000 0422956 1587164686.90 151.2286 59.9998 32.0000 1.9737 1.9753 418.1455 418.5754 0.0645 -1.0000 -1.0000 0423016 1587164687.00 151.4811 59.9998 32.0000 1.9733 1.9750 418.0210 418.4511 0.0646 -1.0000 -1.0000 0423086 1587164687.10 151.4811 59.9998 32.0000 1.9744 1.9760 417.7191 418.1500 0.0648 -1.0000 -1.0000 0423156 1587164687.20 151.4811 59.9998 32.0000 1.9732 1.9748 417.9390 418.3692 0.0646 -1.0000 -1.0000 0423636 1587164687.30 151.4811 59.9998 32.0000 1.9735 1.9751 418.1102 418.5403 0.0645 -1.0000 -1.0000 0423706 1587164687.40 151.4811 59.9998 32.0000 1.9755 1.9771 417.8247 418.2535 0.0644 -1.0000 -1.0000 0423776 1587164687.50 151.4887 59.9998 32.0000 1.9760 1.9776 417.8055 418.2350 0.0644 -1.0000 -1.0000 0423836 1587164687.60 151.5538 59.9998 32.0000 1.9749 1.9766 418.1948 418.6240 0.0644 -1.0000 -1.0000 0423906 1587164687.70 151.5538 59.9998 32.0000 1.9727 1.9744 418.3294 418.7591 0.0645 -1.0000 -1.0000 0424186 1587164687.80 151.5543 59.9998 32.0000 1.9760 1.9777 418.1184 418.5494 0.0646 -1.0000 -1.0000 0424246 1587164687.90 151.5549 59.9998 32.0000 1.9739 1.9756 417.7591 418.1894 0.0647 -1.0000 -1.0000 0424306 1587164688.00 151.5549 59.9998 32.0000 1.9731 1.9748 417.8857 418.3149 0.0645 -1.0000 -1.0000 0424375 1587164688.10 151.5549 59.9998 32.0000 1.9719 1.9736 418.2165 418.6471 0.0646 -1.0000 -1.0000 0424445 1587164688.20 151.2545 59.9998 32.0000 1.9733 1.9750 418.2550 418.6844 0.0644 -1.0000 -1.0000 0424625 1587164688.30 151.2545 59.9998 32.0000 1.9742 1.9759 418.0469 418.4772 0.0645 -1.0000 -1.0000 0424706 1587164688.40 151.2545 59.9998 32.0000 1.9713 1.9729 418.0842 418.5134 0.0645 -1.0000 -1.0000 0424765 1587164688.50 151.2545 59.9998 32.0000 1.9710 1.9727 418.3057 418.7362 0.0646 -1.0000 -1.0000 0424835 1587164688.60 151.2545 59.9998 32.0000 1.9747 1.9764 418.2574 418.6891 0.0647 -1.0000 -1.0000 0424905 1587164688.70 151.5776 59.9998 32.0000 1.9758 1.9775 417.7241 418.1543 0.0647 -1.0000 -1.0000 0424965 1587164688.80 151.7931 59.9998 32.0000 1.9760 1.9777 417.8742 418.3041 0.0645 -1.0000 -1.0000 0425035 1587164688.90 151.7931 59.9998 32.0000 1.9753 1.9769 418.3048 418.7350 0.0645 -1.0000 -1.0000 0425095 1587164689.00 151.7931 59.9998 32.0000 1.9736 1.9753 418.3731 418.8028 0.0644 -1.0000 -1.0000 0425165 1587164689.10 151.7931 59.9998 32.0000 1.9732 1.9749 417.7286 418.1582 0.0646 -1.0000 -1.0000 0425235 1587164689.20 151.7931 59.9998 32.0000 1.9737 1.9753 417.6575 418.0882 0.0647 -1.0000 -1.0000 0425295 1587164689.30 151.2562 59.9998 32.0000 1.9734 1.9751 417.7600 418.1897 0.0645 -1.0000 -1.0000 0425365 1587164689.40 151.2562 59.9998 32.0000 1.9720 1.9737 418.0195 418.4489 0.0644 -1.0000 -1.0000 0425435 1587164689.50 151.2562 59.9998 32.0000 1.9722 1.9739 418.1281 418.5575 0.0644 -1.0000 -1.0000 0425495 1587164689.60 151.2562 59.9998 32.0000 1.9743 1.9760 417.8887 418.3201 0.0647 -1.0000 -1.0000 0425555 1587164689.70 151.2562 59.9998 32.0000 1.9741 1.9757 417.8392 418.2687 0.0645 -1.0000 -1.0000 0425635 1587164689.80 151.7202 60.0013 32.0000 1.9720 1.9737 418.1703 418.6007 0.0646 -1.0000 -1.0000 0425925 1587164689.90 151.7566 60.0014 32.0000 1.9720 1.9736 418.2182 418.6472 0.0644 -1.0000 -1.0000 0425985 1587164690.00 151.7566 60.0014 32.0000 1.9743 1.9760 418.0174 418.4479 0.0647 -1.0000 -1.0000 0426055 1587164690.10 151.7566 60.0014 32.0000 1.9764 1.9781 417.7586 418.1883 0.0645 -1.0000 -1.0000 0426115 1587164690.20 151.7566 60.0014 32.0000 1.9751 1.9767 418.1785 418.6084 0.0644 -1.0000 -1.0000 0426185 1587164690.30 151.7566 60.0014 32.0000 1.9747 1.9764 418.3641 418.7941 0.0646 -1.0000 -1.0000 0426485 1587164690.40 151.3724 60.0014 32.0000 1.9758 1.9775 418.2165 418.6476 0.0646 -1.0000 -1.0000 0426545 1587164690.50 151.3724 60.0014 32.0000 1.9739 1.9755 417.9233 418.3529 0.0645 -1.0000 -1.0000 0426615 1587164690.60 151.3724 60.0014 32.0000 1.9703 1.9720 418.1754 418.6058 0.0646 -1.0000 -1.0000 0426675 1587164690.70 151.3724 60.0014 32.0000 1.9723 1.9740 418.1409 418.5712 0.0646 -1.0000 -1.0000 0426735 1587164690.80 151.3724 60.0014 32.0000 1.9722 1.9739 417.9532 418.3838 0.0647 -1.0000 -1.0000 0426934 1587164690.90 151.4507 60.0014 32.0000 1.9725 1.9741 417.9075 418.3377 0.0645 -1.0000 -1.0000 0426995 1587164691.00 151.4714 60.0014 32.0000 1.9717 1.9733 418.1905 418.6205 0.0646 -1.0000 -1.0000 0427064 1587164691.10 151.4714 60.0014 32.0000 1.9718 1.9734 418.2208 418.6527 0.0648 -1.0000 -1.0000 0427134 1587164691.20 151.4714 60.0014 32.0000 1.9725 1.9741 418.2207 418.6506 0.0644 -1.0000 -1.0000 0427194 1587164691.30 151.4714 60.0014 32.0000 1.9746 1.9763 417.8475 418.2780 0.0646 -1.0000 -1.0000 0427384 1587164691.40 151.4714 60.0014 32.0000 1.9754 1.9771 417.8099 418.2393 0.0644 -1.0000 -1.0000 0427464 1587164691.50 151.7095 60.0014 32.0000 1.9732 1.9749 417.9838 418.4127 0.0645 -1.0000 -1.0000 0427524 1587164691.60 151.7095 60.0014 32.0000 1.9728 1.9745 418.2391 418.6702 0.0646 -1.0000 -1.0000 0427584 1587164691.70 151.7095 60.0014 32.0000 1.9760 1.9776 417.9332 418.3635 0.0646 -1.0000 -1.0000 0427654 1587164691.80 151.7095 60.0014 32.0000 1.9754 1.9771 417.9691 418.3994 0.0646 -1.0000 -1.0000 0427894 1587164691.90 151.7095 60.0014 32.0000 1.9744 1.9761 418.4119 418.8424 0.0646 -1.0000 -1.0000 0427954 1587164692.00 151.2482 60.0014 32.0000 1.9776 1.9793 418.0962 418.5262 0.0645 -1.0000 -1.0000 0428034 1587164692.10 151.2482 60.0014 32.0000 1.9758 1.9774 417.7909 418.2207 0.0645 -1.0000 -1.0000 0428094 1587164692.20 151.2482 60.0014 32.0000 1.9728 1.9745 418.0828 418.5129 0.0646 -1.0000 -1.0000 0428154 1587164692.30 151.2482 60.0014 32.0000 1.9719 1.9735 418.2596 418.6900 0.0645 -1.0000 -1.0000 0428404 1587164692.40 151.2482 60.0014 32.0000 1.9742 1.9758 417.8362 418.2664 0.0646 -1.0000 -1.0000 0428464 1587164692.50 151.2482 60.0014 32.0000 1.9745 1.9762 417.8405 418.2699 0.0644 -1.0000 -1.0000 0428534 1587164692.60 151.6385 60.0014 32.0000 1.9733 1.9749 417.7520 418.1823 0.0647 -1.0000 -1.0000 0428604 1587164692.70 151.6385 60.0014 32.0000 1.9716 1.9732 418.2174 418.6478 0.0646 -1.0000 -1.0000 0428664 1587164692.80 151.6385 60.0014 32.0000 1.9731 1.9748 417.9240 418.3543 0.0645 -1.0000 -1.0000 0429414 1587164692.90 151.6385 60.0014 32.0000 1.9741 1.9757 417.7214 418.1511 0.0646 -1.0000 -1.0000 0429474 1587164693.00 151.6385 60.0014 32.0000 1.9728 1.9745 418.0288 418.4587 0.0645 -1.0000 -1.0000 0429544 1587164693.10 151.3650 60.0014 32.0000 1.9730 1.9747 418.3399 418.7700 0.0646 -1.0000 -1.0000 0429614 1587164693.20 151.3650 60.0014 32.0000 1.9739 1.9755 418.0061 418.4366 0.0646 -1.0000 -1.0000 0429684 1587164693.30 151.3650 60.0014 32.0000 1.9758 1.9775 417.6782 418.1079 0.0646 -1.0000 -1.0000 0429744 1587164693.40 151.3650 60.0014 32.0000 1.9742 1.9759 417.8749 418.3044 0.0645 -1.0000 -1.0000 0429814 1587164693.50 151.3650 60.0014 32.0000 1.9744 1.9761 418.7208 419.1508 0.0645 -1.0000 -1.0000 0429874 1587164693.60 151.4079 60.0014 32.0000 1.9764 1.9781 418.1789 418.6086 0.0644 -1.0000 -1.0000 0429944 1587164693.70 151.5794 60.0014 32.0000 1.9763 1.9780 417.7941 418.2244 0.0647 -1.0000 -1.0000 0430014 1587164693.80 151.5794 60.0014 32.0000 1.9747 1.9764 417.8207 418.2522 0.0647 -1.0000 -1.0000 0430074 1587164693.90 151.5794 60.0014 32.0000 1.9739 1.9756 418.2930 418.7243 0.0647 -1.0000 -1.0000 0430144 1587164694.00 151.5794 60.0014 32.0000 1.9752 1.9769 417.9217 418.3521 0.0646 -1.0000 -1.0000 0430214 1587164694.10 151.5794 60.0014 32.0000 1.9740 1.9757 418.2506 418.6809 0.0646 -1.0000 -1.0000 0430274 1587164694.20 151.3672 60.0014 32.0000 1.9730 1.9747 418.4574 418.8884 0.0646 -1.0000 -1.0000 0430344 1587164694.30 151.3672 60.0014 32.0000 1.9726 1.9743 418.0184 418.4485 0.0645 -1.0000 -1.0000 0430424 1587164694.40 151.3672 60.0014 32.0000 1.9721 1.9737 417.7608 418.1905 0.0645 -1.0000 -1.0000 0430754 1587164694.50 151.3672 60.0014 32.0000 1.9722 1.9739 417.6539 418.0837 0.0646 -1.0000 -1.0000 0430834 1587164694.60 151.3672 60.0014 32.0000 1.9719 1.9735 418.1286 418.5596 0.0646 -1.0000 -1.0000 0430894 1587164694.70 151.3672 60.0014 32.0000 1.9713 1.9730 418.2552 418.6852 0.0645 -1.0000 -1.0000 0430954 1587164694.80 151.4593 60.0000 32.0000 1.9718 1.9735 418.1569 418.5862 0.0644 -1.0000 -1.0000 0431034 1587164694.90 151.4593 60.0000 32.0000 1.9723 1.9739 417.7104 418.1406 0.0646 -1.0000 -1.0000 0431123 1587164695.00 151.4593 60.0000 32.0000 1.9711 1.9728 418.3675 418.7981 0.0645 -1.0000 -1.0000 0431183 1587164695.10 151.4593 60.0000 32.0000 1.9744 1.9761 418.3882 418.8192 0.0647 -1.0000 -1.0000 0431253 1587164695.20 151.4593 60.0000 32.0000 1.9725 1.9742 418.0433 418.4736 0.0646 -1.0000 -1.0000 0431323 1587164695.30 151.4593 60.0000 32.0000 1.9745 1.9761 417.8122 418.2422 0.0645 -1.0000 -1.0000 0431393 1587164695.40 151.6760 60.0000 32.0000 1.9737 1.9753 418.1592 418.5891 0.0645 -1.0000 -1.0000 0431634 1587164695.50 151.6760 60.0000 32.0000 1.9727 1.9744 418.3381 418.7697 0.0647 -1.0000 -1.0000 0431704 1587164695.60 151.6760 60.0000 32.0000 1.9743 1.9760 418.2328 418.6636 0.0647 -1.0000 -1.0000 0431763 1587164695.70 151.6760 60.0000 32.0000 1.9756 1.9773 417.7257 418.1561 0.0646 -1.0000 -1.0000 0431834 1587164695.80 151.6760 60.0000 32.0000 1.9768 1.9785 418.0949 418.5259 0.0647 -1.0000 -1.0000 0431913 1587164695.90 151.5376 60.0000 32.0000 1.9741 1.9758 418.5471 418.9785 0.0647 -1.0000 -1.0000 0432133 1587164696.00 151.3872 60.0000 32.0000 1.9734 1.9750 418.3992 418.8318 0.0648 -1.0000 -1.0000 0432213 1587164696.10 151.3872 60.0000 32.0000 1.9738 1.9754 418.1191 418.5499 0.0647 -1.0000 -1.0000 0432273 1587164696.20 151.3872 60.0000 32.0000 1.9734 1.9751 418.3307 418.7618 0.0646 -1.0000 -1.0000 0432333 1587164696.30 151.3872 60.0000 32.0000 1.9727 1.9744 418.4644 418.8947 0.0646 -1.0000 -1.0000 0432403 1587164696.40 151.3872 60.0000 32.0000 1.9750 1.9767 418.0432 418.4737 0.0645 -1.0000 -1.0000 0432633 1587164696.50 151.1759 60.0000 32.0000 1.9723 1.9740 418.1697 418.5998 0.0646 -1.0000 -1.0000 0432713 1587164696.60 151.1759 60.0000 32.0000 1.9719 1.9736 418.3692 418.7998 0.0645 -1.0000 -1.0000 0432773 1587164696.70 151.1759 60.0000 32.0000 1.9704 1.9720 418.0889 418.5186 0.0645 -1.0000 -1.0000 0432873 1587164696.80 151.1759 60.0000 32.0000 1.9733 1.9750 417.9390 418.3692 0.0646 -1.0000 -1.0000 0432953 1587164696.90 151.1759 60.0000 32.0000 1.9736 1.9753 418.0790 418.5093 0.0646 -1.0000 -1.0000 0433133 1587164697.00 151.3993 60.0000 32.0000 1.9720 1.9736 418.0954 418.5256 0.0645 -1.0000 -1.0000 0433193 1587164697.10 151.4401 60.0000 32.0000 1.9716 1.9733 418.1017 418.5314 0.0645 -1.0000 -1.0000 0433263 1587164697.20 151.4401 60.0000 32.0000 1.9738 1.9755 417.8742 418.3037 0.0646 -1.0000 -1.0000 0433333 1587164697.30 151.4401 60.0000 32.0000 1.9724 1.9741 417.9948 418.4251 0.0645 -1.0000 -1.0000 0433393 1587164697.40 151.4401 60.0000 32.0000 1.9710 1.9726 418.1902 418.6209 0.0646 -1.0000 -1.0000 0433473 1587164697.50 151.4504 60.0000 32.0000 1.9722 1.9739 418.1241 418.5538 0.0645 -1.0000 -1.0000 0433543 1587164697.60 151.5179 60.0000 32.0000 1.9744 1.9761 417.6856 418.1154 0.0645 -1.0000 -1.0000 0433603 1587164697.70 151.5179 60.0000 32.0000 1.9733 1.9749 417.8231 418.2518 0.0644 -1.0000 -1.0000 0433673 1587164697.80 151.5179 60.0000 32.0000 1.9726 1.9743 418.0652 418.4957 0.0646 -1.0000 -1.0000 0433743 1587164697.90 151.5179 60.0000 32.0000 1.9749 1.9765 418.2381 418.6697 0.0648 -1.0000 -1.0000 0433803 1587164698.00 151.5179 60.0000 32.0000 1.9766 1.9783 418.0130 418.4432 0.0645 -1.0000 -1.0000 0434452 1587164698.10 151.6027 60.0000 32.0000 1.9745 1.9762 418.1999 418.6302 0.0646 -1.0000 -1.0000 0434512 1587164698.20 151.6027 60.0000 32.0000 1.9725 1.9742 418.4678 418.8987 0.0646 -1.0000 -1.0000 0434572 1587164698.30 151.6027 60.0000 32.0000 1.9737 1.9754 417.8948 418.3259 0.0647 -1.0000 -1.0000 0434642 1587164698.40 151.6027 60.0000 32.0000 1.9746 1.9762 417.9312 418.3614 0.0646 -1.0000 -1.0000 0434712 1587164698.50 151.6027 60.0000 32.0000 1.9744 1.9761 418.3030 418.7329 0.0644 -1.0000 -1.0000 0434892 1587164698.60 151.6027 60.0000 32.0000 1.9724 1.9741 418.2963 418.7273 0.0646 -1.0000 -1.0000 0434952 1587164698.70 151.3653 60.0000 32.0000 1.9742 1.9759 417.9004 418.3306 0.0646 -1.0000 -1.0000 0435022 1587164698.80 151.3635 60.0000 32.0000 1.9725 1.9742 417.6744 418.1045 0.0646 -1.0000 -1.0000 0435092 1587164698.90 151.3635 60.0000 32.0000 1.9722 1.9739 417.8757 418.3063 0.0647 -1.0000 -1.0000 0435152 1587164699.00 151.3635 60.0000 32.0000 1.9738 1.9755 418.2795 418.7109 0.0646 -1.0000 -1.0000 0435392 1587164699.10 151.3635 60.0000 32.0000 1.9738 1.9754 418.0997 418.5302 0.0646 -1.0000 -1.0000 0435462 1587164699.20 151.3635 60.0000 32.0000 1.9752 1.9768 417.9227 418.3532 0.0647 -1.0000 -1.0000 0435522 1587164699.30 151.6005 60.0000 32.0000 1.9759 1.9775 417.7899 418.2198 0.0645 -1.0000 -1.0000 0435582 1587164699.40 151.6005 60.0000 32.0000 1.9739 1.9756 418.3337 418.7641 0.0645 -1.0000 -1.0000 0435662 1587164699.50 151.6005 60.0000 32.0000 1.9730 1.9747 418.3721 418.8028 0.0646 -1.0000 -1.0000 0435992 1587164699.60 151.6005 60.0000 32.0000 1.9734 1.9750 417.7613 418.1915 0.0646 -1.0000 -1.0000 0436051 1587164699.70 151.6005 60.0000 32.0000 1.9727 1.9744 417.7921 418.2221 0.0645 -1.0000 -1.0000 0436131 1587164699.80 151.5987 60.0007 32.0000 1.9708 1.9725 418.1547 418.5841 0.0644 -1.0000 -1.0000 0436191 1587164699.90 151.5979 60.0010 32.0000 1.9735 1.9752 418.0811 418.5102 0.0644 -1.0000 -1.0000 0436251 1587164700.00 151.5979 60.0010 32.0000 1.9742 1.9758 418.0436 418.4746 0.0647 -1.0000 -1.0000 0436321 1587164700.10 151.5979 60.0010 32.0000 1.9733 1.9749 417.9064 418.3369 0.0646 -1.0000 -1.0000 0436401 1587164700.20 151.5979 60.0010 32.0000 1.9728 1.9745 418.2223 418.6527 0.0646 -1.0000 -1.0000 0436461 1587164700.30 151.5979 60.0010 32.0000 1.9735 1.9752 418.1577 418.5893 0.0647 -1.0000 -1.0000 0436531 1587164700.40 151.3260 60.0010 32.0000 1.9744 1.9760 417.6906 418.1206 0.0646 -1.0000 -1.0000 0436591 1587164700.50 151.3260 60.0010 32.0000 1.9735 1.9752 418.0597 418.4898 0.0645 -1.0000 -1.0000 0436671 1587164700.60 151.3260 60.0010 32.0000 1.9749 1.9765 418.1535 418.5855 0.0648 -1.0000 -1.0000 0436731 1587164700.70 151.3260 60.0010 32.0000 1.9748 1.9765 417.7249 418.1563 0.0648 -1.0000 -1.0000 0436791 1587164700.80 151.3260 60.0010 32.0000 1.9736 1.9753 417.8293 418.2599 0.0646 -1.0000 -1.0000 0436871 1587164700.90 151.4517 60.0010 32.0000 1.9753 1.9769 418.0535 418.4845 0.0647 -1.0000 -1.0000 0436931 1587164701.00 151.6142 60.0010 32.0000 1.9758 1.9774 417.9491 418.3799 0.0647 -1.0000 -1.0000 0437171 1587164701.10 151.6142 60.0010 32.0000 1.9750 1.9767 417.6744 418.1047 0.0646 -1.0000 -1.0000 0437241 1587164701.20 151.6142 60.0010 32.0000 1.9727 1.9744 417.9544 418.3860 0.0647 -1.0000 -1.0000 0437311 1587164701.30 151.6142 60.0010 32.0000 1.9753 1.9769 417.9413 418.3717 0.0646 -1.0000 -1.0000 0437381 1587164701.40 151.6142 60.0010 32.0000 1.9745 1.9762 417.6933 418.1227 0.0645 -1.0000 -1.0000 0437451 1587164701.50 151.3033 60.0010 32.0000 1.9725 1.9742 417.8916 418.3209 0.0645 -1.0000 -1.0000 0437511 1587164701.60 151.3033 60.0010 32.0000 1.9725 1.9742 418.0139 418.4446 0.0646 -1.0000 -1.0000 0437940 1587164701.70 151.3033 60.0010 32.0000 1.9739 1.9756 417.8324 418.2635 0.0648 -1.0000 -1.0000 0438020 1587164701.80 151.3033 60.0010 32.0000 1.9746 1.9763 417.7116 418.1414 0.0646 -1.0000 -1.0000 0438080 1587164701.90 151.3033 60.0010 32.0000 1.9742 1.9759 418.1028 418.5332 0.0646 -1.0000 -1.0000 0438140 1587164702.00 151.4449 60.0010 32.0000 1.9714 1.9731 418.2887 418.7208 0.0649 -1.0000 -1.0000 0438211 1587164702.10 151.4449 60.0010 32.0000 1.9718 1.9735 418.1930 418.6234 0.0646 -1.0000 -1.0000 0438281 1587164702.20 151.4449 60.0010 32.0000 1.9757 1.9773 417.9565 418.3871 0.0646 -1.0000 -1.0000 0438340 1587164702.30 151.4449 60.0010 32.0000 1.9733 1.9750 417.8481 418.2792 0.0646 -1.0000 -1.0000 0438410 1587164702.40 151.4449 60.0010 32.0000 1.9716 1.9733 418.1953 418.6251 0.0645 -1.0000 -1.0000 0438470 1587164702.50 151.4538 60.0010 32.0000 1.9718 1.9735 418.3041 418.7348 0.0646 -1.0000 -1.0000 0438550 1587164702.60 151.8880 60.0010 32.0000 1.9740 1.9756 418.0145 418.4456 0.0646 -1.0000 -1.0000 0438670 1587164702.70 151.8880 60.0010 32.0000 1.9742 1.9759 417.9202 418.3502 0.0647 -1.0000 -1.0000 0438730 1587164702.80 151.8880 60.0010 32.0000 1.9735 1.9752 418.3400 418.7722 0.0648 -1.0000 -1.0000 0438810 1587164702.90 151.8880 60.0010 32.0000 1.9765 1.9782 418.0463 418.4765 0.0645 -1.0000 -1.0000 0438870 1587164703.00 151.8880 60.0010 32.0000 1.9777 1.9794 417.8278 418.2571 0.0645 -1.0000 -1.0000 0438930 1587164703.10 151.2209 60.0010 32.0000 1.9721 1.9737 418.2168 418.6471 0.0645 -1.0000 -1.0000 0439010 1587164703.20 151.2209 60.0010 32.0000 1.9712 1.9729 418.3090 418.7396 0.0646 -1.0000 -1.0000 0439070 1587164703.30 151.2209 60.0010 32.0000 1.9726 1.9743 417.9831 418.4136 0.0646 -1.0000 -1.0000 0439140 1587164703.40 151.2209 60.0010 32.0000 1.9734 1.9751 417.8179 418.2474 0.0645 -1.0000 -1.0000 0439211 1587164703.50 151.2209 60.0010 32.0000 1.9733 1.9750 418.0951 418.5260 0.0647 -1.0000 -1.0000 0439270 1587164703.60 151.2209 60.0010 32.0000 1.9717 1.9734 418.3763 418.8075 0.0646 -1.0000 -1.0000 0439410 1587164703.70 151.6421 60.0010 32.0000 1.9727 1.9743 418.2561 418.6865 0.0646 -1.0000 -1.0000 0439480 1587164703.80 151.6421 60.0010 32.0000 1.9744 1.9760 418.0079 418.4384 0.0647 -1.0000 -1.0000 0439540 1587164703.90 151.6421 60.0010 32.0000 1.9734 1.9751 418.0820 418.5126 0.0645 -1.0000 -1.0000 0439610 1587164704.00 151.6421 60.0010 32.0000 1.9717 1.9734 418.2518 418.6822 0.0646 -1.0000 -1.0000 0439680 1587164704.10 151.6421 60.0010 32.0000 1.9715 1.9732 418.1595 418.5912 0.0647 -1.0000 -1.0000 0440160 1587164704.20 151.6171 60.0010 32.0000 1.9729 1.9746 417.7894 418.2197 0.0646 -1.0000 -1.0000 0440220 1587164704.30 151.6113 60.0010 32.0000 1.9726 1.9742 418.1755 418.6052 0.0645 -1.0000 -1.0000 0440290 1587164704.40 151.6113 60.0010 32.0000 1.9737 1.9754 418.2972 418.7273 0.0645 -1.0000 -1.0000 0440360 1587164704.50 151.6113 60.0010 32.0000 1.9765 1.9782 418.1567 418.5873 0.0646 -1.0000 -1.0000 0440430 1587164704.60 151.6113 60.0010 32.0000 1.9759 1.9775 417.8725 418.3031 0.0646 -1.0000 -1.0000 0440650 1587164704.70 151.6113 60.0010 32.0000 1.9728 1.9745 418.3371 418.7676 0.0646 -1.0000 -1.0000 0440720 1587164704.80 151.4443 59.9967 32.0000 1.9756 1.9773 418.2578 418.6895 0.0647 -1.0000 -1.0000 0440790 1587164704.90 151.4443 59.9967 32.0000 1.9765 1.9782 417.8080 418.2389 0.0647 -1.0000 -1.0000 0440850 1587164705.00 151.4443 59.9967 32.0000 1.9733 1.9750 418.4027 418.8341 0.0647 -1.0000 -1.0000 0440920 1587164705.10 151.4443 59.9967 32.0000 1.9734 1.9750 418.4561 418.8875 0.0647 -1.0000 -1.0000 0441160 1587164705.20 151.4443 59.9967 32.0000 1.9744 1.9761 418.2278 418.6596 0.0647 -1.0000 -1.0000 0441220 1587164705.30 151.3972 59.9967 32.0000 1.9727 1.9744 417.8617 418.2920 0.0646 -1.0000 -1.0000 0441280 1587164705.40 151.3959 59.9967 32.0000 1.9736 1.9753 418.0260 418.4572 0.0647 -1.0000 -1.0000 0441359 1587164705.50 151.3959 59.9967 32.0000 1.9726 1.9742 418.2993 418.7300 0.0646 -1.0000 -1.0000 0441419 1587164705.60 151.3959 59.9967 32.0000 1.9722 1.9739 418.2777 418.7095 0.0648 -1.0000 -1.0000 0441730 1587164705.70 151.3959 59.9967 32.0000 1.9740 1.9757 417.9640 418.3935 0.0644 -1.0000 -1.0000 0441800 1587164705.80 151.3717 59.9967 32.0000 1.9729 1.9745 417.9855 418.4139 0.0644 -1.0000 -1.0000 0441860 1587164705.90 151.3443 59.9967 32.0000 1.9715 1.9732 418.2320 418.6629 0.0647 -1.0000 -1.0000 0441930 1587164706.00 151.3443 59.9967 32.0000 1.9721 1.9738 418.2093 418.6399 0.0646 -1.0000 -1.0000 0442000 1587164706.10 151.3443 59.9967 32.0000 1.9739 1.9756 417.8706 418.3012 0.0646 -1.0000 -1.0000 0442060 1587164706.20 151.3443 59.9967 32.0000 1.9706 1.9723 418.1988 418.6285 0.0645 -1.0000 -1.0000 0442460 1587164706.30 151.3443 59.9967 32.0000 1.9724 1.9741 418.2489 418.6793 0.0646 -1.0000 -1.0000 0442530 1587164706.40 151.6874 59.9967 32.0000 1.9736 1.9753 417.9426 418.3731 0.0646 -1.0000 -1.0000 0442590 1587164706.50 151.6874 59.9967 32.0000 1.9742 1.9759 417.6462 418.0753 0.0644 -1.0000 -1.0000 0442670 1587164706.60 151.6874 59.9967 32.0000 1.9736 1.9753 418.1982 418.6290 0.0646 -1.0000 -1.0000 0442730 1587164706.70 151.6874 59.9967 32.0000 1.9728 1.9745 418.3033 418.7331 0.0644 -1.0000 -1.0000 0442920 1587164706.80 151.6874 59.9967 32.0000 1.9742 1.9759 418.0139 418.4433 0.0645 -1.0000 -1.0000 0443000 1587164706.90 151.4899 59.9967 32.0000 1.9737 1.9754 417.7348 418.1651 0.0646 -1.0000 -1.0000 0443060 1587164707.00 151.4821 59.9967 32.0000 1.9722 1.9739 418.1244 418.5546 0.0645 -1.0000 -1.0000 0443130 1587164707.10 151.4821 59.9967 32.0000 1.9721 1.9738 418.3027 418.7338 0.0647 -1.0000 -1.0000 0443200 1587164707.20 151.4821 59.9967 32.0000 1.9754 1.9771 417.9220 418.3530 0.0647 -1.0000 -1.0000 0443390 1587164707.30 151.4821 59.9967 32.0000 1.9759 1.9776 418.3748 418.8059 0.0646 -1.0000 -1.0000 0443450 1587164707.40 151.4821 59.9967 32.0000 1.9741 1.9758 418.6134 419.0450 0.0647 -1.0000 -1.0000 0443530 1587164707.50 151.3708 59.9967 32.0000 1.9754 1.9770 417.9753 418.4059 0.0645 -1.0000 -1.0000 0443590 1587164707.60 151.3708 59.9967 32.0000 1.9742 1.9759 417.7952 418.2240 0.0645 -1.0000 -1.0000 0443650 1587164707.70 151.3708 59.9967 32.0000 1.9722 1.9739 418.3630 418.7941 0.0646 -1.0000 -1.0000 0443929 1587164707.80 151.3708 59.9967 32.0000 1.9716 1.9733 418.2649 418.6949 0.0645 -1.0000 -1.0000 0443999 1587164707.90 151.3708 59.9967 32.0000 1.9739 1.9756 417.9475 418.3778 0.0646 -1.0000 -1.0000 0444079 1587164708.00 151.5984 59.9967 32.0000 1.9734 1.9751 417.9643 418.3942 0.0645 -1.0000 -1.0000 0444149 1587164708.10 151.5984 59.9967 32.0000 1.9720 1.9737 418.2397 418.6698 0.0646 -1.0000 -1.0000 0444209 1587164708.20 151.5984 59.9967 32.0000 1.9737 1.9754 418.2104 418.6412 0.0646 -1.0000 -1.0000 0444609 1587164708.30 151.5984 59.9967 32.0000 1.9736 1.9753 418.0042 418.4344 0.0645 -1.0000 -1.0000 0444689 1587164708.40 151.5984 59.9967 32.0000 1.9733 1.9749 418.1945 418.6248 0.0646 -1.0000 -1.0000 0444749 1587164708.50 151.5984 59.9967 32.0000 1.9728 1.9745 418.3898 418.8216 0.0648 -1.0000 -1.0000 0444819 1587164708.60 151.8062 59.9967 32.0000 1.9739 1.9755 418.0666 418.4979 0.0647 -1.0000 -1.0000 0444879 1587164708.70 151.8062 59.9967 32.0000 1.9742 1.9759 417.6228 418.0533 0.0646 -1.0000 -1.0000 0444949 1587164708.80 151.8062 59.9967 32.0000 1.9749 1.9766 417.9419 418.3714 0.0645 -1.0000 -1.0000 0445019 1587164708.90 151.8062 59.9967 32.0000 1.9740 1.9757 418.6020 419.0336 0.0647 -1.0000 -1.0000 0445079 1587164709.00 151.8062 59.9967 32.0000 1.9758 1.9775 418.3511 418.7820 0.0646 -1.0000 -1.0000 0445139 1587164709.10 151.7601 59.9967 32.0000 1.9755 1.9772 417.8216 418.2518 0.0646 -1.0000 -1.0000 0445219 1587164709.20 151.4989 59.9967 32.0000 1.9742 1.9759 418.1234 418.5526 0.0644 -1.0000 -1.0000 0445649 1587164709.30 151.4989 59.9967 32.0000 1.9734 1.9751 418.4747 418.9051 0.0646 -1.0000 -1.0000 0445709 1587164709.40 151.4989 59.9967 32.0000 1.9744 1.9761 418.0708 418.5002 0.0644 -1.0000 -1.0000 0445779 1587164709.50 151.4989 59.9967 32.0000 1.9741 1.9757 417.9706 418.4004 0.0645 -1.0000 -1.0000 0445849 1587164709.60 151.4989 59.9967 32.0000 1.9730 1.9747 418.3394 418.7694 0.0645 -1.0000 -1.0000 0445909 1587164709.70 151.5857 60.0001 32.0000 1.9719 1.9736 418.0990 418.5286 0.0644 -1.0000 -1.0000 0446149 1587164709.80 151.5857 60.0001 32.0000 1.9740 1.9756 417.7053 418.1344 0.0644 -1.0000 -1.0000 0446209 1587164709.90 151.5857 60.0001 32.0000 1.9761 1.9778 417.7496 418.1787 0.0644 -1.0000 -1.0000 0446269 1587164710.00 151.5857 60.0001 32.0000 1.9727 1.9744 418.1250 418.5555 0.0646 -1.0000 -1.0000 0446349 1587164710.10 151.5857 60.0001 32.0000 1.9743 1.9760 418.1866 418.6175 0.0646 -1.0000 -1.0000 0446409 1587164710.20 151.5857 60.0001 32.0000 1.9744 1.9761 417.9526 418.3827 0.0646 -1.0000 -1.0000 0446699 1587164710.30 151.5552 60.0001 32.0000 1.9743 1.9760 417.7290 418.1594 0.0646 -1.0000 -1.0000 0446769 1587164710.40 151.3462 60.0001 32.0000 1.9731 1.9748 417.9248 418.3551 0.0646 -1.0000 -1.0000 0446828 1587164710.50 151.3462 60.0001 32.0000 1.9721 1.9738 417.9943 418.4254 0.0648 -1.0000 -1.0000 0446908 1587164710.60 151.3462 60.0001 32.0000 1.9726 1.9743 417.8185 418.2504 0.0648 -1.0000 -1.0000 0446968 1587164710.70 151.3462 60.0001 32.0000 1.9743 1.9759 417.6868 418.1164 0.0645 -1.0000 -1.0000 0447028 1587164710.80 151.3462 60.0001 32.0000 1.9729 1.9746 418.1451 418.5746 0.0644 -1.0000 -1.0000 0447108 1587164710.90 151.3462 60.0001 32.0000 1.9732 1.9749 418.2059 418.6354 0.0644 -1.0000 -1.0000 0447168 1587164711.00 151.5782 60.0001 32.0000 1.9752 1.9768 417.7134 418.1434 0.0647 -1.0000 -1.0000 0447228 1587164711.10 151.5782 60.0001 32.0000 1.9759 1.9776 417.8572 418.2871 0.0644 -1.0000 -1.0000 0447298 1587164711.20 151.5782 60.0001 32.0000 1.9746 1.9763 418.3668 418.7978 0.0647 -1.0000 -1.0000 0447368 1587164711.30 151.5782 60.0001 32.0000 1.9748 1.9764 418.3107 418.7423 0.0646 -1.0000 -1.0000 0447638 1587164711.40 151.5782 60.0001 32.0000 1.9730 1.9747 417.8731 418.3022 0.0644 -1.0000 -1.0000 0447718 1587164711.50 151.5956 60.0001 32.0000 1.9741 1.9757 417.7886 418.2179 0.0645 -1.0000 -1.0000 0447778 1587164711.60 151.6348 60.0001 32.0000 1.9727 1.9744 418.1137 418.5431 0.0644 -1.0000 -1.0000 0447838 1587164711.70 151.6348 60.0001 32.0000 1.9724 1.9741 418.1388 418.5692 0.0646 -1.0000 -1.0000 0447918 1587164711.80 151.6348 60.0001 32.0000 1.9745 1.9762 417.8607 418.2900 0.0644 -1.0000 -1.0000 0447978 1587164711.90 151.6348 60.0001 32.0000 1.9744 1.9761 417.9553 418.3848 0.0646 -1.0000 -1.0000 0448038 1587164712.00 151.6348 60.0001 32.0000 1.9732 1.9748 418.1128 418.5432 0.0646 -1.0000 -1.0000 0448138 1587164712.10 151.6348 60.0001 32.0000 1.9721 1.9738 418.1716 418.6027 0.0647 -1.0000 -1.0000 0448198 1587164712.20 151.2961 60.0001 32.0000 1.9729 1.9745 418.0652 418.4960 0.0646 -1.0000 -1.0000 0448258 1587164712.30 151.2961 60.0001 32.0000 1.9737 1.9753 417.8487 418.2780 0.0645 -1.0000 -1.0000 0448468 1587164712.40 151.2961 60.0001 32.0000 1.9732 1.9749 417.7550 418.1847 0.0646 -1.0000 -1.0000 0448538 1587164712.50 151.2961 60.0001 32.0000 1.9729 1.9746 418.3685 418.7994 0.0647 -1.0000 -1.0000 0448608 1587164712.60 151.2961 60.0001 32.0000 1.9720 1.9737 418.2045 418.6355 0.0646 -1.0000 -1.0000 0448668 1587164712.70 151.5331 60.0001 32.0000 1.9742 1.9759 417.9599 418.3902 0.0647 -1.0000 -1.0000 0448738 1587164712.80 151.6902 60.0001 32.0000 1.9732 1.9748 418.2415 418.6741 0.0648 -1.0000 -1.0000 0448967 1587164712.90 151.6902 60.0001 32.0000 1.9734 1.9751 418.2373 418.6679 0.0646 -1.0000 -1.0000 0449027 1587164713.00 151.6902 60.0001 32.0000 1.9773 1.9790 417.9425 418.3730 0.0646 -1.0000 -1.0000 0449098 1587164713.10 151.6902 60.0001 32.0000 1.9734 1.9751 418.1817 418.6115 0.0645 -1.0000 -1.0000 0449167 1587164713.20 151.6902 60.0001 32.0000 1.9720 1.9737 418.1939 418.6246 0.0646 -1.0000 -1.0000 0449227 1587164713.30 151.3681 60.0001 32.0000 1.9717 1.9734 418.3081 418.7395 0.0647 -1.0000 -1.0000 0449407 1587164713.40 151.3681 60.0001 32.0000 1.9726 1.9743 418.0637 418.4945 0.0647 -1.0000 -1.0000 0449477 1587164713.50 151.3681 60.0001 32.0000 1.9754 1.9771 417.6875 418.1186 0.0647 -1.0000 -1.0000 0449537 1587164713.60 151.3681 60.0001 32.0000 1.9743 1.9760 417.9328 418.3633 0.0646 -1.0000 -1.0000 0449607 1587164713.70 151.3681 60.0001 32.0000 1.9715 1.9732 418.1097 418.5409 0.0647 -1.0000 -1.0000 0449677 1587164713.80 151.4418 60.0001 32.0000 1.9722 1.9739 418.0190 418.4500 0.0647 -1.0000 -1.0000 0450207 1587164713.90 151.4514 60.0001 32.0000 1.9739 1.9756 417.6179 418.0474 0.0645 -1.0000 -1.0000 0450267 1587164714.00 151.4514 60.0001 32.0000 1.9729 1.9745 417.7964 418.2272 0.0647 -1.0000 -1.0000 0450337 1587164714.10 151.4514 60.0001 32.0000 1.9725 1.9742 418.1215 418.5513 0.0643 -1.0000 -1.0000 0450397 1587164714.20 151.4514 60.0001 32.0000 1.9740 1.9757 417.9288 418.3596 0.0647 -1.0000 -1.0000 0450467 1587164714.30 151.4514 60.0001 32.0000 1.9755 1.9772 417.6522 418.0839 0.0648 -1.0000 -1.0000 0450757 1587164714.40 151.5804 60.0001 32.0000 1.9752 1.9769 417.8436 418.2733 0.0645 -1.0000 -1.0000 0450826 1587164714.50 151.5804 60.0001 32.0000 1.9725 1.9741 418.0796 418.5095 0.0645 -1.0000 -1.0000 0450897 1587164714.60 151.5804 60.0001 32.0000 1.9714 1.9731 418.1618 418.5917 0.0645 -1.0000 -1.0000 0450956 1587164714.70 151.5804 60.0001 32.0000 1.9722 1.9738 418.0430 418.4740 0.0647 -1.0000 -1.0000 0451026 1587164714.80 151.5804 60.0001 32.0000 1.9753 1.9770 417.8716 418.3022 0.0647 -1.0000 -1.0000 0451106 1587164714.90 151.2930 60.0001 32.0000 1.9731 1.9748 418.0489 418.4786 0.0644 -1.0000 -1.0000 0451176 1587164715.00 151.2930 60.0001 32.0000 1.9728 1.9745 418.1133 418.5442 0.0646 -1.0000 -1.0000 0451236 1587164715.10 151.2930 60.0001 32.0000 1.9719 1.9736 418.0900 418.5202 0.0646 -1.0000 -1.0000 0451316 1587164715.20 151.2930 60.0001 32.0000 1.9749 1.9765 417.7533 418.1829 0.0644 -1.0000 -1.0000 0451376 1587164715.30 151.2930 60.0001 32.0000 1.9759 1.9776 418.0937 418.5222 0.0644 -1.0000 -1.0000 0451436 1587164715.40 151.2930 60.0001 32.0000 1.9734 1.9750 418.4137 418.8444 0.0646 -1.0000 -1.0000 0451676 1587164715.50 151.5979 60.0001 32.0000 1.9749 1.9766 418.4641 418.8946 0.0645 -1.0000 -1.0000 0451736 1587164715.60 151.5979 60.0001 32.0000 1.9749 1.9766 418.0461 418.4767 0.0647 -1.0000 -1.0000 0451796 1587164715.70 151.5979 60.0001 32.0000 1.9737 1.9754 417.7806 418.2107 0.0645 -1.0000 -1.0000 0451876 1587164715.80 151.5979 60.0001 32.0000 1.9711 1.9727 418.0699 418.5004 0.0646 -1.0000 -1.0000 0451936 1587164715.90 151.5979 60.0001 32.0000 1.9720 1.9736 418.2410 418.6715 0.0646 -1.0000 -1.0000 0452276 1587164716.00 151.6218 60.0001 32.0000 1.9741 1.9758 417.9708 418.4015 0.0647 -1.0000 -1.0000 0452346 1587164716.10 151.6218 60.0001 32.0000 1.9731 1.9748 417.9275 418.3569 0.0645 -1.0000 -1.0000 0452406 1587164716.20 151.6218 60.0001 32.0000 1.9727 1.9743 418.1652 418.5962 0.0646 -1.0000 -1.0000 0452466 1587164716.30 151.6218 60.0001 32.0000 1.9739 1.9755 418.1833 418.6143 0.0648 -1.0000 -1.0000 0452546 1587164716.40 151.6218 60.0001 32.0000 1.9761 1.9778 418.0675 418.4986 0.0647 -1.0000 -1.0000 0452606 1587164716.50 151.6218 60.0001 32.0000 1.9760 1.9777 417.7776 418.2075 0.0645 -1.0000 -1.0000 0452676 1587164716.60 151.6723 60.0001 32.0000 1.9739 1.9755 418.2102 418.6399 0.0644 -1.0000 -1.0000 0452746 1587164716.70 151.6723 60.0001 32.0000 1.9717 1.9734 418.2333 418.6629 0.0645 -1.0000 -1.0000 0452806 1587164716.80 151.6723 60.0001 32.0000 1.9745 1.9762 418.4519 418.8835 0.0647 -1.0000 -1.0000 0452876 1587164716.90 151.6723 60.0001 32.0000 1.9747 1.9764 417.9380 418.3682 0.0646 -1.0000 -1.0000 0453865 1587164717.00 151.6723 60.0001 32.0000 1.9755 1.9771 417.8299 418.2592 0.0644 -1.0000 -1.0000 0453925 1587164717.10 151.6071 60.0001 32.0000 1.9743 1.9760 418.4153 418.8472 0.0648 -1.0000 -1.0000 0454005 1587164717.20 151.6040 60.0001 32.0000 1.9735 1.9752 418.1757 418.6070 0.0646 -1.0000 -1.0000 0454065 1587164717.30 151.6040 60.0001 32.0000 1.9747 1.9764 418.0481 418.4780 0.0645 -1.0000 -1.0000 0454135 1587164717.40 151.6040 60.0001 32.0000 1.9735 1.9752 417.8472 418.2785 0.0647 -1.0000 -1.0000 0454215 1587164717.50 151.6040 60.0001 32.0000 1.9708 1.9725 418.1916 418.6232 0.0648 -1.0000 -1.0000 0454285 1587164717.60 151.5259 60.0001 32.0000 1.9728 1.9745 418.2404 418.6712 0.0645 -1.0000 -1.0000 0454345 1587164717.70 151.2224 60.0001 32.0000 1.9736 1.9753 417.9060 418.3364 0.0645 -1.0000 -1.0000 0454415 1587164717.80 151.2224 60.0001 32.0000 1.9737 1.9754 417.7806 418.2106 0.0647 -1.0000 -1.0000 0454485 1587164717.90 151.2224 60.0001 32.0000 1.9717 1.9734 418.0375 418.4676 0.0646 -1.0000 -1.0000 0454545 1587164718.00 151.2224 60.0001 32.0000 1.9711 1.9727 418.2445 418.6758 0.0647 -1.0000 -1.0000 0454615 1587164718.10 151.2224 60.0001 32.0000 1.9729 1.9745 418.3391 418.7702 0.0647 -1.0000 -1.0000 0454675 1587164718.20 151.8079 60.0001 32.0000 1.9740 1.9757 418.1594 418.5903 0.0646 -1.0000 -1.0000 0454745 1587164718.30 151.8283 60.0001 32.0000 1.9722 1.9739 418.3933 418.8237 0.0646 -1.0000 -1.0000 0454815 1587164718.40 151.8283 60.0001 32.0000 1.9758 1.9775 418.2971 418.7286 0.0647 -1.0000 -1.0000 0454875 1587164718.50 151.8283 60.0001 32.0000 1.9767 1.9784 417.8831 418.3140 0.0647 -1.0000 -1.0000 0454945 1587164718.60 151.8283 60.0001 32.0000 1.9750 1.9767 418.1587 418.5900 0.0647 -1.0000 -1.0000 0455015 1587164718.70 151.8235 60.0001 32.0000 1.9716 1.9733 418.3600 418.7906 0.0645 -1.0000 -1.0000 0455075 1587164718.80 151.6281 60.0001 32.0000 1.9721 1.9737 418.2973 418.7271 0.0645 -1.0000 -1.0000 0455145 1587164718.90 151.6281 60.0001 32.0000 1.9745 1.9761 417.9710 418.4013 0.0646 -1.0000 -1.0000 0455215 1587164719.00 151.6281 60.0001 32.0000 1.9742 1.9758 417.7624 418.1919 0.0645 -1.0000 -1.0000 0455285 1587164719.10 151.6281 60.0001 32.0000 1.9737 1.9753 418.1635 418.5948 0.0647 -1.0000 -1.0000 0455354 1587164719.20 151.6281 60.0001 32.0000 1.9716 1.9733 418.3421 418.7721 0.0644 -1.0000 -1.0000 0455414 1587164719.30 151.5706 60.0001 32.0000 1.9743 1.9760 417.8375 418.2688 0.0646 -1.0000 -1.0000 0455484 1587164719.40 151.5693 60.0001 32.0000 1.9732 1.9748 417.7626 418.1903 0.0644 -1.0000 -1.0000 0455554 1587164719.50 151.5693 60.0001 32.0000 1.9737 1.9754 418.2702 418.7004 0.0645 -1.0000 -1.0000 0455734 1587164719.60 151.5693 60.0001 32.0000 1.9731 1.9748 418.2361 418.6664 0.0646 -1.0000 -1.0000 0455794 1587164719.70 151.5693 60.0001 32.0000 1.9750 1.9766 417.6184 418.0482 0.0645 -1.0000 -1.0000 0455864 1587164719.80 151.8588 60.0009 32.0000 1.9748 1.9765 418.1310 418.5609 0.0645 -1.0000 -1.0000 0455934 1587164719.90 151.9392 60.0011 32.0000 1.9740 1.9757 418.2922 418.7219 0.0645 -1.0000 -1.0000 0455994 1587164720.00 151.9392 60.0011 32.0000 1.9741 1.9758 418.3561 418.7870 0.0646 -1.0000 -1.0000 0456274 1587164720.10 151.9392 60.0011 32.0000 1.9760 1.9776 417.9031 418.3334 0.0646 -1.0000 -1.0000 0456344 1587164720.20 151.9392 60.0011 32.0000 1.9744 1.9760 418.1936 418.6233 0.0645 -1.0000 -1.0000 0456404 1587164720.30 151.9392 60.0011 32.0000 1.9718 1.9734 418.3291 418.7592 0.0644 -1.0000 -1.0000 0456474 1587164720.40 151.3642 60.0011 32.0000 1.9714 1.9731 417.8925 418.3230 0.0648 -1.0000 -1.0000 0456534 1587164720.50 151.3642 60.0011 32.0000 1.9730 1.9747 417.7659 418.1957 0.0645 -1.0000 -1.0000 0456974 1587164720.60 151.3642 60.0011 32.0000 1.9713 1.9730 418.0421 418.4718 0.0645 -1.0000 -1.0000 0457044 1587164720.70 151.3642 60.0011 32.0000 1.9727 1.9744 418.4109 418.8404 0.0644 -1.0000 -1.0000 0457104 1587164720.80 151.3642 60.0011 32.0000 1.9744 1.9760 418.2142 418.6451 0.0646 -1.0000 -1.0000 0457174 1587164720.90 151.3231 60.0011 32.0000 1.9754 1.9771 417.8994 418.3289 0.0645 -1.0000 -1.0000 0457234 1587164721.00 151.3140 60.0011 32.0000 1.9720 1.9737 417.9447 418.3753 0.0647 -1.0000 -1.0000 0457304 1587164721.10 151.3140 60.0011 32.0000 1.9721 1.9738 418.0135 418.4441 0.0646 -1.0000 -1.0000 0457374 1587164721.20 151.3140 60.0011 32.0000 1.9724 1.9741 418.2341 418.6650 0.0646 -1.0000 -1.0000 0457434 1587164721.30 151.3140 60.0011 32.0000 1.9741 1.9757 418.2732 418.7043 0.0646 -1.0000 -1.0000 0457494 1587164721.40 151.3140 60.0011 32.0000 1.9750 1.9767 417.9323 418.3624 0.0647 -1.0000 -1.0000 0457574 1587164721.50 151.2145 60.0011 32.0000 1.9736 1.9753 418.1803 418.6113 0.0646 -1.0000 -1.0000 0457944 1587164721.60 151.2145 60.0011 32.0000 1.9708 1.9725 418.2915 418.7203 0.0644 -1.0000 -1.0000 0458014 1587164721.70 151.2145 60.0011 32.0000 1.9698 1.9715 418.1240 418.5543 0.0646 -1.0000 -1.0000 0458084 1587164721.80 151.2145 60.0011 32.0000 1.9739 1.9755 418.0111 418.4409 0.0645 -1.0000 -1.0000 0458143 1587164721.90 151.2145 60.0011 32.0000 1.9740 1.9757 417.9017 418.3311 0.0645 -1.0000 -1.0000 0458204 1587164722.00 151.7600 60.0011 32.0000 1.9733 1.9750 418.2409 418.6708 0.0644 -1.0000 -1.0000 0458453 1587164722.10 151.7600 60.0011 32.0000 1.9739 1.9756 418.6049 419.0360 0.0646 -1.0000 -1.0000 0458523 1587164722.20 151.7600 60.0011 32.0000 1.9773 1.9790 418.1722 418.6039 0.0648 -1.0000 -1.0000 0458583 1587164722.30 151.7600 60.0011 32.0000 1.9763 1.9780 417.7835 418.2151 0.0648 -1.0000 -1.0000 0458653 1587164722.40 151.7600 60.0011 32.0000 1.9725 1.9741 418.1218 418.5524 0.0646 -1.0000 -1.0000 0458723 1587164722.50 151.7600 60.0011 32.0000 1.9757 1.9774 417.9661 418.3965 0.0646 -1.0000 -1.0000 0458963 1587164722.60 151.7600 60.0011 32.0000 1.9746 1.9762 418.1068 418.5382 0.0648 -1.0000 -1.0000 0459023 1587164722.70 151.7600 60.0011 32.0000 1.9730 1.9747 418.3152 418.7475 0.0648 -1.0000 -1.0000 0459083 1587164722.80 151.7600 60.0011 32.0000 1.9726 1.9742 418.1472 418.5772 0.0645 -1.0000 -1.0000 0459163 1587164722.90 151.4785 60.0011 32.0000 1.9731 1.9748 417.7550 418.1842 0.0644 -1.0000 -1.0000 0459223 1587164723.00 151.4785 60.0011 32.0000 1.9721 1.9738 418.0409 418.4710 0.0645 -1.0000 -1.0000 0459283 1587164723.10 151.4785 60.0011 32.0000 1.9720 1.9736 418.2719 418.7018 0.0645 -1.0000 -1.0000 0459473 1587164723.20 151.4785 60.0011 32.0000 1.9713 1.9730 418.3712 418.8008 0.0645 -1.0000 -1.0000 0459533 1587164723.30 151.4785 60.0011 32.0000 1.9745 1.9762 418.1130 418.5442 0.0647 -1.0000 -1.0000 0459593 1587164723.40 151.4785 60.0011 32.0000 1.9732 1.9749 417.7656 418.1961 0.0646 -1.0000 -1.0000 0459663 1587164723.50 151.3261 60.0011 32.0000 1.9715 1.9732 417.9316 418.3611 0.0645 -1.0000 -1.0000 0459733 1587164723.60 151.3261 60.0011 32.0000 1.9708 1.9725 418.0989 418.5288 0.0645 -1.0000 -1.0000 0459793 1587164723.70 151.3261 60.0011 32.0000 1.9727 1.9744 417.8768 418.3076 0.0647 -1.0000 -1.0000 0459863 1587164723.80 151.3261 60.0011 32.0000 1.9745 1.9762 417.8285 418.2579 0.0645 -1.0000 -1.0000 0459933 1587164723.90 151.3261 60.0011 32.0000 1.9729 1.9746 418.1696 418.6004 0.0647 -1.0000 -1.0000 0459993 1587164724.00 151.3261 60.0011 32.0000 1.9730 1.9747 418.4950 418.9271 0.0648 -1.0000 -1.0000 0500063 1587164724.10 151.3733 60.0011 32.0000 1.9746 1.9763 418.2408 418.6728 0.0647 -1.0000 -1.0000 0500193 1587164724.20 151.3733 60.0011 32.0000 1.9745 1.9762 417.8663 418.2962 0.0645 -1.0000 -1.0000 0500252 1587164724.30 151.3733 60.0011 32.0000 1.9728 1.9744 418.0609 418.4909 0.0646 -1.0000 -1.0000 0500322 1587164724.40 151.3733 60.0011 32.0000 1.9733 1.9750 418.2357 418.6672 0.0647 -1.0000 -1.0000 0500393 1587164724.50 151.3733 60.0011 32.0000 1.9744 1.9761 418.0698 418.4999 0.0645 -1.0000 -1.0000 0500462 1587164724.60 151.4974 59.9997 32.0000 1.9759 1.9775 417.6933 418.1234 0.0647 -1.0000 -1.0000 0500522 1587164724.70 151.6215 59.9983 32.0000 1.9755 1.9772 417.9548 418.3855 0.0646 -1.0000 -1.0000 0500582 1587164724.80 151.6215 59.9983 32.0000 1.9713 1.9730 418.1992 418.6296 0.0646 -1.0000 -1.0000 0500652 1587164724.90 151.6215 59.9983 32.0000 1.9738 1.9755 418.0644 418.4950 0.0646 -1.0000 -1.0000 0500722 1587164725.00 151.6215 59.9983 32.0000 1.9736 1.9753 417.8562 418.2865 0.0646 -1.0000 -1.0000 0500782 1587164725.10 151.6215 59.9983 32.0000 1.9725 1.9742 417.5401 417.9709 0.0647 -1.0000 -1.0000 0501232 1587164725.20 151.3713 59.9983 32.0000 1.9710 1.9726 418.0453 418.4754 0.0645 -1.0000 -1.0000 0501292 1587164725.30 151.3713 59.9983 32.0000 1.9725 1.9742 418.2585 418.6888 0.0645 -1.0000 -1.0000 0501352 1587164725.40 151.3713 59.9983 32.0000 1.9714 1.9731 418.0377 418.4680 0.0646 -1.0000 -1.0000 0501422 1587164725.50 151.3713 59.9983 32.0000 1.9759 1.9776 417.7555 418.1853 0.0645 -1.0000 -1.0000 0501492 1587164725.60 151.3713 59.9983 32.0000 1.9738 1.9755 418.1734 418.6037 0.0646 -1.0000 -1.0000 0501732 1587164725.70 151.6182 59.9983 32.0000 1.9717 1.9734 418.3724 418.8033 0.0647 -1.0000 -1.0000 0501802 1587164725.80 151.8940 59.9983 32.0000 1.9750 1.9767 418.3713 418.8029 0.0647 -1.0000 -1.0000 0501862 1587164725.90 151.8940 59.9983 32.0000 1.9751 1.9768 418.0327 418.4640 0.0647 -1.0000 -1.0000 0501932 1587164726.00 151.8940 59.9983 32.0000 1.9737 1.9754 418.3498 418.7803 0.0646 -1.0000 -1.0000 0502002 1587164726.10 151.8940 59.9983 32.0000 1.9741 1.9758 418.3987 418.8299 0.0647 -1.0000 -1.0000 0502252 1587164726.20 151.8940 59.9983 32.0000 1.9759 1.9776 417.8421 418.2732 0.0647 -1.0000 -1.0000 0502312 1587164726.30 151.4044 59.9983 32.0000 1.9761 1.9778 418.0410 418.4716 0.0645 -1.0000 -1.0000 0502392 1587164726.40 151.4044 59.9983 32.0000 1.9742 1.9759 418.2982 418.7283 0.0646 -1.0000 -1.0000 0502452 1587164726.50 151.4044 59.9983 32.0000 1.9716 1.9733 418.0696 418.5000 0.0646 -1.0000 -1.0000 0502522 1587164726.60 151.4044 59.9983 32.0000 1.9758 1.9775 417.7331 418.1631 0.0646 -1.0000 -1.0000 0502951 1587164726.70 151.4044 59.9983 32.0000 1.9730 1.9746 417.7585 418.1882 0.0645 -1.0000 -1.0000 0503021 1587164726.80 151.3301 59.9983 32.0000 1.9718 1.9735 418.0751 418.5049 0.0645 -1.0000 -1.0000 0503092 1587164726.90 151.3107 59.9983 32.0000 1.9719 1.9735 418.3177 418.7469 0.0643 -1.0000 -1.0000 0503151 1587164727.00 151.3107 59.9983 32.0000 1.9738 1.9755 417.9711 418.4010 0.0646 -1.0000 -1.0000 0503211 1587164727.10 151.3107 59.9983 32.0000 1.9745 1.9761 417.8418 418.2724 0.0646 -1.0000 -1.0000 0503291 1587164727.20 151.3107 59.9983 32.0000 1.9701 1.9718 418.1223 418.5531 0.0646 -1.0000 -1.0000 0503351 1587164727.30 151.3107 59.9983 32.0000 1.9725 1.9742 417.9589 418.3892 0.0646 -1.0000 -1.0000 0503411 1587164727.40 151.3900 59.9983 32.0000 1.9733 1.9750 417.7494 418.1801 0.0646 -1.0000 -1.0000 0503491 1587164727.50 151.4641 59.9983 32.0000 1.9747 1.9763 418.1165 418.5458 0.0645 -1.0000 -1.0000 0503551 1587164727.60 151.4641 59.9983 32.0000 1.9729 1.9746 418.4655 418.8964 0.0646 -1.0000 -1.0000 0503611 1587164727.70 151.4641 59.9983 32.0000 1.9755 1.9771 418.2337 418.6642 0.0646 -1.0000 -1.0000 0504021 1587164727.80 151.4641 59.9983 32.0000 1.9756 1.9772 417.6141 418.0448 0.0647 -1.0000 -1.0000 0504091 1587164727.90 151.4641 59.9983 32.0000 1.9757 1.9774 418.1726 418.6034 0.0646 -1.0000 -1.0000 0504151 1587164728.00 151.5026 59.9983 32.0000 1.9744 1.9760 418.3530 418.7845 0.0648 -1.0000 -1.0000 0504221 1587164728.10 151.5026 59.9983 32.0000 1.9735 1.9752 418.0112 418.4413 0.0644 -1.0000 -1.0000 0504291 1587164728.20 151.5026 59.9983 32.0000 1.9748 1.9765 417.7685 418.1975 0.0645 -1.0000 -1.0000 0504461 1587164728.30 151.5026 59.9983 32.0000 1.9729 1.9746 418.0131 418.4436 0.0647 -1.0000 -1.0000 0504531 1587164728.40 151.5026 59.9983 32.0000 1.9727 1.9744 418.2550 418.6863 0.0647 -1.0000 -1.0000 0504601 1587164728.50 151.3980 59.9983 32.0000 1.9728 1.9744 418.1676 418.5979 0.0646 -1.0000 -1.0000 0504671 1587164728.60 151.3806 59.9983 32.0000 1.9727 1.9744 417.7773 418.2074 0.0645 -1.0000 -1.0000 0504730 1587164728.70 151.3806 59.9983 32.0000 1.9726 1.9742 417.8036 418.2337 0.0646 -1.0000 -1.0000 0505021 1587164728.80 151.3806 59.9983 32.0000 1.9715 1.9732 418.1837 418.6134 0.0645 -1.0000 -1.0000 0505091 1587164728.90 151.3806 59.9983 32.0000 1.9726 1.9743 418.2947 418.7255 0.0647 -1.0000 -1.0000 0505161 1587164729.00 151.3806 59.9983 32.0000 1.9739 1.9756 418.0203 418.4515 0.0647 -1.0000 -1.0000 0505221 1587164729.10 151.6986 59.9983 32.0000 1.9737 1.9754 417.7992 418.2297 0.0647 -1.0000 -1.0000 0505291 1587164729.20 151.6986 59.9983 32.0000 1.9726 1.9743 418.0450 418.4762 0.0647 -1.0000 -1.0000 0505440 1587164729.30 151.6986 59.9983 32.0000 1.9714 1.9730 418.3080 418.7398 0.0647 -1.0000 -1.0000 0505500 1587164729.40 151.6986 59.9983 32.0000 1.9756 1.9773 418.1950 418.6259 0.0646 -1.0000 -1.0000 0505580 1587164729.50 151.6986 59.9983 32.0000 1.9757 1.9774 417.8372 418.2675 0.0646 -1.0000 -1.0000 0505640 1587164729.60 151.6986 59.9983 32.0000 1.9753 1.9770 418.4883 418.9191 0.0647 -1.0000 -1.0000 0505700 1587164729.70 151.6200 60.0006 32.0000 1.9759 1.9775 418.2153 418.6465 0.0646 -1.0000 -1.0000 0505770 1587164729.80 151.6200 60.0006 32.0000 1.9753 1.9770 417.7616 418.1915 0.0646 -1.0000 -1.0000 0505840 1587164729.90 151.6200 60.0006 32.0000 1.9741 1.9758 418.1294 418.5604 0.0647 -1.0000 -1.0000 0505900 1587164730.00 151.6200 60.0006 32.0000 1.9722 1.9738 418.4468 418.8771 0.0645 -1.0000 -1.0000 0505980 1587164730.10 151.6200 60.0006 32.0000 1.9723 1.9740 418.0352 418.4658 0.0646 -1.0000 -1.0000 0506040 1587164730.20 151.4041 60.0006 32.0000 1.9721 1.9738 417.6796 418.1095 0.0646 -1.0000 -1.0000 0506460 1587164730.30 151.4041 60.0006 32.0000 1.9735 1.9752 417.9248 418.3561 0.0648 -1.0000 -1.0000 0506540 1587164730.40 151.4041 60.0006 32.0000 1.9737 1.9754 418.2123 418.6437 0.0647 -1.0000 -1.0000 0506600 1587164730.50 151.4041 60.0006 32.0000 1.9735 1.9751 417.8649 418.2947 0.0646 -1.0000 -1.0000 0506670 1587164730.60 151.4041 60.0006 32.0000 1.9732 1.9749 417.8978 418.3276 0.0645 -1.0000 -1.0000 0506730 1587164730.70 151.4192 60.0006 32.0000 1.9715 1.9732 418.2421 418.6733 0.0646 -1.0000 -1.0000 0506800 1587164730.80 151.6850 60.0006 32.0000 1.9709 1.9726 418.3095 418.7402 0.0646 -1.0000 -1.0000 0506930 1587164730.90 151.6850 60.0006 32.0000 1.9732 1.9749 418.3752 418.8050 0.0645 -1.0000 -1.0000 0506990 1587164731.00 151.6850 60.0006 32.0000 1.9756 1.9772 418.0607 418.4920 0.0648 -1.0000 -1.0000 0507060 1587164731.10 151.6850 60.0006 32.0000 1.9733 1.9750 418.1410 418.5727 0.0647 -1.0000 -1.0000 0507130 1587164731.20 151.6850 60.0006 32.0000 1.9731 1.9747 418.3580 418.7886 0.0646 -1.0000 -1.0000 0507190 1587164731.30 151.6850 60.0006 32.0000 1.9767 1.9783 418.3130 418.7438 0.0645 -1.0000 -1.0000 0507470 1587164731.40 151.5260 60.0006 32.0000 1.9743 1.9760 418.2474 418.6779 0.0647 -1.0000 -1.0000 0507549 1587164731.50 151.5260 60.0006 32.0000 1.9744 1.9761 418.4437 418.8744 0.0645 -1.0000 -1.0000 0507610 1587164731.60 151.5260 60.0006 32.0000 1.9751 1.9768 417.9140 418.3452 0.0646 -1.0000 -1.0000 0507679 1587164731.70 151.5260 60.0006 32.0000 1.9742 1.9758 417.9114 418.3416 0.0647 -1.0000 -1.0000 0507749 1587164731.80 151.5260 60.0006 32.0000 1.9719 1.9736 418.3937 418.8247 0.0646 -1.0000 -1.0000 0507809 1587164731.90 151.3673 60.0006 32.0000 1.9722 1.9739 418.1974 418.6288 0.0646 -1.0000 -1.0000 0507879 1587164732.00 151.2661 60.0006 32.0000 1.9727 1.9744 418.1136 418.5447 0.0648 -1.0000 -1.0000 0507949 1587164732.10 151.2661 60.0006 32.0000 1.9704 1.9721 417.8510 418.2812 0.0645 -1.0000 -1.0000 0508009 1587164732.20 151.2661 60.0006 32.0000 1.9717 1.9734 417.9875 418.4171 0.0645 -1.0000 -1.0000 0508069 1587164732.30 151.2661 60.0006 32.0000 1.9721 1.9737 418.2444 418.6749 0.0646 -1.0000 -1.0000 0509089 1587164732.40 151.2661 60.0006 32.0000 1.9714 1.9731 418.4249 418.8567 0.0647 -1.0000 -1.0000 0509149 1587164732.50 151.5823 60.0006 32.0000 1.9727 1.9744 418.1230 418.5533 0.0646 -1.0000 -1.0000 0509219 1587164732.60 151.5823 60.0006 32.0000 1.9734 1.9751 417.9108 418.3416 0.0646 -1.0000 -1.0000 0509289 1587164732.70 151.5823 60.0006 32.0000 1.9720 1.9737 418.3382 418.7678 0.0645 -1.0000 -1.0000 0509349 1587164732.80 151.5823 60.0006 32.0000 1.9711 1.9727 418.2193 418.6495 0.0645 -1.0000 -1.0000 0509419 1587164732.90 151.5823 60.0006 32.0000 1.9732 1.9749 417.9293 418.3607 0.0647 -1.0000 -1.0000 0509489 1587164733.00 151.4447 60.0006 32.0000 1.9721 1.9737 417.8208 418.2505 0.0645 -1.0000 -1.0000 0509549 1587164733.10 151.4381 60.0006 32.0000 1.9719 1.9736 418.0733 418.5045 0.0647 -1.0000 -1.0000 0509619 1587164733.20 151.4381 60.0006 32.0000 1.9727 1.9744 418.3951 418.8253 0.0645 -1.0000 -1.0000 0509689 1587164733.30 151.4381 60.0006 32.0000 1.9735 1.9752 418.1242 418.5551 0.0647 -1.0000 -1.0000 0509749 1587164733.40 151.4381 60.0006 32.0000 1.9762 1.9779 417.9848 418.4163 0.0647 -1.0000 -1.0000 0509819 1587164733.50 151.4588 60.0006 32.0000 1.9747 1.9764 417.7556 418.1853 0.0645 -1.0000 -1.0000 0509879 1587164733.60 151.5467 60.0006 32.0000 1.9741 1.9758 418.3518 418.7831 0.0647 -1.0000 -1.0000 0509949 1587164733.70 151.5467 60.0006 32.0000 1.9722 1.9738 418.3216 418.7512 0.0645 -1.0000 -1.0000 0510019 1587164733.80 151.5467 60.0006 32.0000 1.9734 1.9751 418.0873 418.5181 0.0646 -1.0000 -1.0000 0510079 1587164733.90 151.4625 60.0006 32.0000 1.9738 1.9755 417.8684 418.2994 0.0647 -1.0000 -1.0000 0510458 1587164734.00 151.3538 60.0006 32.0000 1.9717 1.9734 418.3300 418.7605 0.0646 -1.0000 -1.0000 0510528 1587164734.10 151.3538 60.0006 32.0000 1.9699 1.9716 418.1366 418.5667 0.0644 -1.0000 -1.0000 0510588 1587164734.20 151.3538 60.0006 32.0000 1.9714 1.9731 418.0886 418.5198 0.0646 -1.0000 -1.0000 0510658 1587164734.30 151.3538 60.0006 32.0000 1.9742 1.9759 417.8301 418.2597 0.0645 -1.0000 -1.0000 0510728 1587164734.40 151.3538 60.0006 32.0000 1.9736 1.9753 418.0106 418.4410 0.0646 -1.0000 -1.0000 0511008 1587164734.50 151.3538 60.0006 32.0000 1.9725 1.9742 418.2148 418.6439 0.0644 -1.0000 -1.0000 0511078 1587164734.60 151.3538 60.0006 32.0000 1.9739 1.9756 418.3798 418.8104 0.0646 -1.0000 -1.0000 0511138 1587164734.70 151.3896 60.0010 32.0000 1.9733 1.9750 417.8956 418.3256 0.0646 -1.0000 -1.0000 0511208 1587164734.80 151.6266 60.0036 32.0000 1.9736 1.9753 418.1082 418.5402 0.0647 -1.0000 -1.0000 0511278 1587164734.90 151.6266 60.0036 32.0000 1.9714 1.9731 418.4179 418.8490 0.0647 -1.0000 -1.0000 0511338 1587164735.00 151.6266 60.0036 32.0000 1.9743 1.9760 418.1985 418.6291 0.0646 -1.0000 -1.0000 0511398 1587164735.10 151.6266 60.0036 32.0000 1.9755 1.9772 417.9006 418.3312 0.0646 -1.0000 -1.0000 0511478 1587164735.20 151.6266 60.0036 32.0000 1.9744 1.9761 418.4192 418.8504 0.0647 -1.0000 -1.0000 0511538 1587164735.30 151.5849 60.0036 32.0000 1.9740 1.9757 418.5068 418.9382 0.0646 -1.0000 -1.0000 0511598 1587164735.40 151.4703 60.0036 32.0000 1.9751 1.9767 418.2705 418.7014 0.0647 -1.0000 -1.0000 0511788 1587164735.50 151.4703 60.0036 32.0000 1.9743 1.9760 417.7324 418.1624 0.0645 -1.0000 -1.0000 0511858 1587164735.60 151.4703 60.0036 32.0000 1.9742 1.9759 418.2350 418.6668 0.0647 -1.0000 -1.0000 0511918 1587164735.70 151.4703 60.0036 32.0000 1.9718 1.9735 418.2915 418.7219 0.0646 -1.0000 -1.0000 0511988 1587164735.80 151.4703 60.0036 32.0000 1.9721 1.9738 417.8990 418.3295 0.0646 -1.0000 -1.0000 0512048 1587164735.90 151.2589 60.0036 32.0000 1.9742 1.9759 417.8911 418.3209 0.0646 -1.0000 -1.0000 0512247 1587164736.00 151.2589 60.0036 32.0000 1.9735 1.9752 417.8616 418.2913 0.0645 -1.0000 -1.0000 0512318 1587164736.10 151.2589 60.0036 32.0000 1.9725 1.9742 418.1838 418.6153 0.0648 -1.0000 -1.0000 0512378 1587164736.20 151.2589 60.0036 32.0000 1.9736 1.9753 418.3489 418.7808 0.0647 -1.0000 -1.0000 0512447 1587164736.30 151.2589 60.0036 32.0000 1.9737 1.9754 418.0188 418.4491 0.0646 -1.0000 -1.0000 0512518 1587164736.40 151.3258 60.0036 32.0000 1.9749 1.9765 417.8849 418.3151 0.0646 -1.0000 -1.0000 0512578 1587164736.50 151.6255 60.0036 32.0000 1.9738 1.9755 418.1427 418.5748 0.0649 -1.0000 -1.0000 0512647 1587164736.60 151.6255 60.0036 32.0000 1.9742 1.9758 418.3048 418.7370 0.0648 -1.0000 -1.0000 0512717 1587164736.70 151.6255 60.0036 32.0000 1.9746 1.9763 417.9214 418.3523 0.0647 -1.0000 -1.0000 0512777 1587164736.80 151.6255 60.0036 32.0000 1.9759 1.9776 417.7709 418.2011 0.0645 -1.0000 -1.0000 0512847 1587164736.90 151.6255 60.0036 32.0000 1.9736 1.9753 418.3197 418.7500 0.0645 -1.0000 -1.0000 0513227 1587164737.00 151.6755 60.0036 32.0000 1.9747 1.9763 418.3383 418.7690 0.0646 -1.0000 -1.0000 0513287 1587164737.10 151.6755 60.0036 32.0000 1.9769 1.9786 417.9783 418.4094 0.0647 -1.0000 -1.0000 0513367 1587164737.20 151.6755 60.0036 32.0000 1.9743 1.9760 418.3239 418.7550 0.0646 -1.0000 -1.0000 0513427 1587164737.30 151.6755 60.0036 32.0000 1.9731 1.9748 418.4146 418.8449 0.0645 -1.0000 -1.0000 0513487 1587164737.40 151.6755 60.0036 32.0000 1.9753 1.9770 418.2217 418.6527 0.0647 -1.0000 -1.0000 0513727 1587164737.50 151.4657 60.0036 32.0000 1.9734 1.9751 417.5963 418.0266 0.0647 -1.0000 -1.0000 0513787 1587164737.60 151.3308 60.0036 32.0000 1.9731 1.9747 418.0908 418.5228 0.0648 -1.0000 -1.0000 0513847 1587164737.70 151.3308 60.0036 32.0000 1.9721 1.9738 418.3693 418.8003 0.0646 -1.0000 -1.0000 0513917 1587164737.80 151.3308 60.0036 32.0000 1.9727 1.9744 418.3779 418.8092 0.0646 -1.0000 -1.0000 0514067 1587164737.90 151.3308 60.0036 32.0000 1.9739 1.9755 417.9469 418.3772 0.0647 -1.0000 -1.0000 0514127 1587164738.00 151.3308 60.0036 32.0000 1.9729 1.9746 418.1356 418.5668 0.0647 -1.0000 -1.0000 0514527 1587164738.10 151.7184 60.0036 32.0000 1.9727 1.9744 418.3871 418.8178 0.0646 -1.0000 -1.0000 0514587 1587164738.20 151.7184 60.0036 32.0000 1.9745 1.9761 418.1767 418.6075 0.0647 -1.0000 -1.0000 0514657 1587164738.30 151.7184 60.0036 32.0000 1.9740 1.9757 417.8542 418.2859 0.0648 -1.0000 -1.0000 0514727 1587164738.40 151.7184 60.0036 32.0000 1.9742 1.9758 418.4917 418.9240 0.0648 -1.0000 -1.0000 0514787 1587164738.50 151.7184 60.0036 32.0000 1.9760 1.9777 418.2979 418.7296 0.0647 -1.0000 -1.0000 0514866 1587164738.60 151.3308 60.0036 32.0000 1.9739 1.9756 417.8763 418.3068 0.0646 -1.0000 -1.0000 0514926 1587164738.70 151.3308 60.0036 32.0000 1.9729 1.9746 417.9372 418.3674 0.0646 -1.0000 -1.0000 0514987 1587164738.80 151.3308 60.0036 32.0000 1.9732 1.9749 418.3782 418.8097 0.0646 -1.0000 -1.0000 0515066 1587164738.90 151.3308 60.0036 32.0000 1.9734 1.9751 418.0086 418.4379 0.0645 -1.0000 -1.0000 0515126 1587164739.00 151.3308 60.0036 32.0000 1.9743 1.9759 417.7991 418.2286 0.0645 -1.0000 -1.0000 0515606 1587164739.10 151.3300 60.0036 32.0000 1.9750 1.9767 418.0676 418.4975 0.0646 -1.0000 -1.0000 0515686 1587164739.20 151.2396 60.0036 32.0000 1.9722 1.9739 418.3094 418.7406 0.0646 -1.0000 -1.0000 0515746 1587164739.30 151.2396 60.0036 32.0000 1.9723 1.9740 417.9805 418.4114 0.0647 -1.0000 -1.0000 0515806 1587164739.40 151.2396 60.0036 32.0000 1.9730 1.9746 417.7715 418.2017 0.0646 -1.0000 -1.0000 0515886 1587164739.50 151.2396 60.0036 32.0000 1.9720 1.9737 418.1250 418.5554 0.0646 -1.0000 -1.0000 0515946 1587164739.60 151.2396 60.0036 32.0000 1.9731 1.9748 418.4462 418.8780 0.0648 -1.0000 -1.0000 0516006 1587164739.70 151.2821 60.0048 32.0000 1.9736 1.9753 418.1689 418.6005 0.0647 -1.0000 -1.0000 0516086 1587164739.80 151.2821 60.0048 32.0000 1.9735 1.9752 417.8800 418.3106 0.0646 -1.0000 -1.0000 0516146 1587164739.90 151.2821 60.0048 32.0000 1.9711 1.9728 418.2400 418.6700 0.0645 -1.0000 -1.0000 0516216 1587164740.00 151.2821 60.0048 32.0000 1.9724 1.9740 418.3569 418.7873 0.0645 -1.0000 -1.0000 0516286 1587164740.10 151.2821 60.0048 32.0000 1.9741 1.9758 418.4227 418.8526 0.0646 -1.0000 -1.0000 0516346 1587164740.20 151.2821 60.0048 32.0000 1.9746 1.9763 418.2638 418.6948 0.0646 -1.0000 -1.0000 0516406 1587164740.30 151.2821 60.0048 32.0000 1.9727 1.9744 418.4830 418.9134 0.0646 -1.0000 -1.0000 0516486 1587164740.40 151.2821 60.0048 32.0000 1.9734 1.9751 418.5824 419.0133 0.0646 -1.0000 -1.0000 0516546 1587164740.50 151.5722 60.0048 32.0000 1.9744 1.9760 418.0254 418.4572 0.0647 -1.0000 -1.0000 0516735 1587164740.60 151.6005 60.0048 32.0000 1.9738 1.9755 418.1931 418.6239 0.0646 -1.0000 -1.0000 0516806 1587164740.70 151.6005 60.0048 32.0000 1.9740 1.9757 418.5568 418.9890 0.0647 -1.0000 -1.0000 0516865 1587164740.80 151.6005 60.0048 32.0000 1.9746 1.9763 418.3564 418.7869 0.0646 -1.0000 -1.0000 0516935 1587164740.90 151.6005 60.0048 32.0000 1.9763 1.9780 417.9678 418.3979 0.0645 -1.0000 -1.0000 0516995 1587164741.00 151.6005 60.0048 32.0000 1.9729 1.9746 418.3051 418.7360 0.0647 -1.0000 -1.0000 0517065 1587164741.10 151.4465 60.0048 32.0000 1.9716 1.9733 418.3549 418.7864 0.0647 -1.0000 -1.0000 0517835 1587164741.20 151.4465 60.0048 32.0000 1.9722 1.9739 418.2144 418.6462 0.0648 -1.0000 -1.0000 0517905 1587164741.30 151.4465 60.0048 32.0000 1.9731 1.9748 418.0637 418.4936 0.0645 -1.0000 -1.0000 0517965 1587164741.40 151.4465 60.0048 32.0000 1.9713 1.9730 418.1547 418.5858 0.0647 -1.0000 -1.0000 0518035 1587164741.50 151.4465 60.0048 32.0000 1.9707 1.9724 418.3339 418.7661 0.0648 -1.0000 -1.0000 0518105 1587164741.60 151.5193 60.0048 32.0000 1.9725 1.9742 418.3042 418.7357 0.0647 -1.0000 -1.0000 0518165 1587164741.70 151.5500 60.0048 32.0000 1.9738 1.9755 417.9175 418.3484 0.0647 -1.0000 -1.0000 0518235 1587164741.80 151.5500 60.0048 32.0000 1.9734 1.9751 417.9029 418.3342 0.0648 -1.0000 -1.0000 0518295 1587164741.90 151.5500 60.0048 32.0000 1.9738 1.9755 418.2570 418.6887 0.0648 -1.0000 -1.0000 0518365 1587164742.00 151.5500 60.0048 32.0000 1.9725 1.9742 418.3823 418.8131 0.0646 -1.0000 -1.0000 0518435 1587164742.10 151.5404 60.0048 32.0000 1.9711 1.9727 418.2160 418.6467 0.0646 -1.0000 -1.0000 0518495 1587164742.20 151.2909 60.0048 32.0000 1.9741 1.9758 417.9654 418.3963 0.0647 -1.0000 -1.0000 0518555 1587164742.30 151.2909 60.0048 32.0000 1.9742 1.9758 417.7491 418.1781 0.0645 -1.0000 -1.0000 0518634 1587164742.40 151.2909 60.0048 32.0000 1.9731 1.9748 418.2339 418.6643 0.0646 -1.0000 -1.0000 0518695 1587164742.50 151.2909 60.0048 32.0000 1.9752 1.9769 418.3001 418.7302 0.0645 -1.0000 -1.0000 0518775 1587164742.60 151.2909 60.0048 32.0000 1.9754 1.9770 418.3585 418.7889 0.0646 -1.0000 -1.0000 0518834 1587164742.70 151.2909 60.0048 32.0000 1.9744 1.9761 418.7248 419.1569 0.0647 -1.0000 -1.0000 0518894 1587164742.80 151.2909 60.0048 32.0000 1.9761 1.9778 418.2034 418.6340 0.0646 -1.0000 -1.0000 0518964 1587164742.90 151.2909 60.0048 32.0000 1.9751 1.9768 417.8952 418.3259 0.0646 -1.0000 -1.0000 0519034 1587164743.00 151.2909 60.0048 32.0000 1.9711 1.9727 418.4353 418.8654 0.0645 -1.0000 -1.0000 0519094 1587164743.10 151.2909 60.0048 32.0000 1.9717 1.9733 418.4247 418.8553 0.0646 -1.0000 -1.0000 0519444 1587164743.20 151.2909 60.0048 32.0000 1.9729 1.9746 417.9655 418.3952 0.0645 -1.0000 -1.0000 0519514 1587164743.30 151.3798 60.0048 32.0000 1.9730 1.9747 417.8235 418.2540 0.0645 -1.0000 -1.0000 0519574 1587164743.40 151.4954 60.0048 32.0000 1.9732 1.9748 417.9698 418.4008 0.0648 -1.0000 -1.0000 0519644 1587164743.50 151.4954 60.0048 32.0000 1.9732 1.9749 418.3795 418.8113 0.0647 -1.0000 -1.0000 0519704 1587164743.60 151.4954 60.0048 32.0000 1.9735 1.9752 417.8805 418.3112 0.0646 -1.0000 -1.0000 0519944 1587164743.70 151.4954 60.0048 32.0000 1.9737 1.9754 417.7796 418.2100 0.0646 -1.0000 -1.0000 0520024 1587164743.80 151.4954 60.0048 32.0000 1.9740 1.9757 417.9740 418.4039 0.0645 -1.0000 -1.0000 0520084 1587164743.90 151.4941 60.0048 32.0000 1.9714 1.9731 418.3606 418.7908 0.0645 -1.0000 -1.0000 0520144 1587164744.00 151.4932 60.0048 32.0000 1.9743 1.9760 418.1753 418.6061 0.0646 -1.0000 -1.0000 0520214 1587164744.10 151.4932 60.0048 32.0000 1.9749 1.9765 417.8927 418.3223 0.0645 -1.0000 -1.0000 0520494 1587164744.20 151.4932 60.0048 32.0000 1.9743 1.9760 418.2167 418.6472 0.0646 -1.0000 -1.0000 0520553 1587164744.30 151.4932 60.0048 32.0000 1.9752 1.9768 418.4419 418.8735 0.0647 -1.0000 -1.0000 0520624 1587164744.40 151.4932 60.0048 32.0000 1.9752 1.9769 418.3542 418.7845 0.0646 -1.0000 -1.0000 0520694 1587164744.50 151.8310 60.0048 32.0000 1.9738 1.9755 417.8004 418.2299 0.0645 -1.0000 -1.0000 0520774 1587164744.60 151.8310 60.0048 32.0000 1.9727 1.9744 418.0476 418.4791 0.0647 -1.0000 -1.0000 0520953 1587164744.70 151.8310 60.0048 32.0000 1.9749 1.9766 418.2921 418.7234 0.0647 -1.0000 -1.0000 0521013 1587164744.80 151.8310 60.0048 32.0000 1.9762 1.9779 417.8690 418.3000 0.0647 -1.0000 -1.0000 0521083 1587164744.90 151.8310 60.0048 32.0000 1.9749 1.9766 418.3645 418.7945 0.0645 -1.0000 -1.0000 0521153 1587164745.00 151.4876 60.0038 32.0000 1.9714 1.9731 418.3981 418.8295 0.0648 -1.0000 -1.0000 0521213 1587164745.10 151.3861 60.0036 32.0000 1.9707 1.9724 418.2079 418.6402 0.0648 -1.0000 -1.0000 0521293 1587164745.20 151.3861 60.0036 32.0000 1.9722 1.9739 417.7626 418.1911 0.0643 -1.0000 -1.0000 0521353 1587164745.30 151.3861 60.0036 32.0000 1.9742 1.9759 417.8736 418.3036 0.0646 -1.0000 -1.0000 0521413 1587164745.40 151.3861 60.0036 32.0000 1.9728 1.9745 418.2327 418.6625 0.0644 -1.0000 -1.0000 0521483 1587164745.50 151.3861 60.0036 32.0000 1.9731 1.9748 418.3461 418.7757 0.0645 -1.0000 -1.0000 0521553 1587164745.60 151.4494 60.0036 32.0000 1.9720 1.9737 418.2239 418.6556 0.0647 -1.0000 -1.0000 0521613 1587164745.70 151.4494 60.0036 32.0000 1.9741 1.9757 417.9336 418.3643 0.0647 -1.0000 -1.0000 0521953 1587164745.80 151.4494 60.0036 32.0000 1.9737 1.9754 418.4601 418.8912 0.0647 -1.0000 -1.0000 0522013 1587164745.90 151.4494 60.0036 32.0000 1.9729 1.9746 418.2370 418.6685 0.0647 -1.0000 -1.0000 0522073 1587164746.00 151.4494 60.0036 32.0000 1.9744 1.9760 417.8849 418.3159 0.0647 -1.0000 -1.0000 0522153 1587164746.10 151.4758 60.0036 32.0000 1.9739 1.9756 418.2277 418.6589 0.0647 -1.0000 -1.0000 0522213 1587164746.20 151.9161 60.0036 32.0000 1.9733 1.9749 418.3894 418.8209 0.0647 -1.0000 -1.0000 0522273 1587164746.30 151.9161 60.0036 32.0000 1.9744 1.9761 418.0322 418.4628 0.0646 -1.0000 -1.0000 0522353 1587164746.40 151.9161 60.0036 32.0000 1.9769 1.9786 417.6938 418.1255 0.0647 -1.0000 -1.0000 0522413 1587164746.50 151.9161 60.0036 32.0000 1.9747 1.9764 418.2542 418.6843 0.0646 -1.0000 -1.0000 0522483 1587164746.60 151.9161 60.0036 32.0000 1.9742 1.9759 418.5658 418.9979 0.0647 -1.0000 -1.0000 0522543 1587164746.70 151.2960 60.0036 32.0000 1.9757 1.9773 418.1892 418.6193 0.0646 -1.0000 -1.0000 0522723 1587164746.80 151.2960 60.0036 32.0000 1.9760 1.9777 417.8016 418.2327 0.0648 -1.0000 -1.0000 0522803 1587164746.90 151.2960 60.0036 32.0000 1.9732 1.9749 418.1482 418.5805 0.0649 -1.0000 -1.0000 0522863 1587164747.00 151.2960 60.0036 32.0000 1.9721 1.9738 418.3580 418.7893 0.0646 -1.0000 -1.0000 0522923 1587164747.10 151.2960 60.0036 32.0000 1.9735 1.9752 417.8615 418.2919 0.0647 -1.0000 -1.0000 0523003 1587164747.20 151.3905 60.0036 32.0000 1.9728 1.9745 417.9376 418.3681 0.0646 -1.0000 -1.0000 0523352 1587164747.30 151.6885 60.0036 32.0000 1.9714 1.9730 418.2595 418.6896 0.0646 -1.0000 -1.0000 0523412 1587164747.40 151.6885 60.0036 32.0000 1.9720 1.9737 418.3871 418.8188 0.0647 -1.0000 -1.0000 0523482 1587164747.50 151.6885 60.0036 32.0000 1.9734 1.9751 418.3037 418.7343 0.0646 -1.0000 -1.0000 0523552 1587164747.60 151.6885 60.0036 32.0000 1.9726 1.9743 418.0663 418.4971 0.0647 -1.0000 -1.0000 0523612 1587164747.70 151.6885 60.0036 32.0000 1.9718 1.9735 418.1904 418.6217 0.0646 -1.0000 -1.0000 0524272 1587164747.80 151.6885 60.0036 32.0000 1.9705 1.9722 418.4004 418.8317 0.0646 -1.0000 -1.0000 0524332 1587164747.90 151.6524 60.0036 32.0000 1.9746 1.9762 418.3479 418.7781 0.0645 -1.0000 -1.0000 0524392 1587164748.00 151.6524 60.0036 32.0000 1.9745 1.9762 418.3042 418.7343 0.0645 -1.0000 -1.0000 0524462 1587164748.10 151.6524 60.0036 32.0000 1.9752 1.9769 418.7367 419.1677 0.0646 -1.0000 -1.0000 0524532 1587164748.20 151.6524 60.0036 32.0000 1.9719 1.9736 418.3801 418.8111 0.0646 -1.0000 -1.0000 0524602 1587164748.30 151.6524 60.0036 32.0000 1.9717 1.9734 417.9570 418.3884 0.0648 -1.0000 -1.0000 0524672 1587164748.40 151.4875 60.0036 32.0000 1.9730 1.9747 417.7966 418.2280 0.0647 -1.0000 -1.0000 0524732 1587164748.50 151.3432 60.0036 32.0000 1.9748 1.9765 418.0689 418.4994 0.0646 -1.0000 -1.0000 0524812 1587164748.60 151.3432 60.0036 32.0000 1.9720 1.9737 418.3617 418.7938 0.0648 -1.0000 -1.0000 0524882 1587164748.70 151.3432 60.0036 32.0000 1.9738 1.9755 418.3141 418.7454 0.0647 -1.0000 -1.0000 0524942 1587164748.80 151.3432 60.0036 32.0000 1.9735 1.9752 417.7924 418.2222 0.0645 -1.0000 -1.0000 0525012 1587164748.90 151.3432 60.0036 32.0000 1.9732 1.9749 417.8589 418.2899 0.0647 -1.0000 -1.0000 0525072 1587164749.00 151.8408 60.0036 32.0000 1.9736 1.9753 418.3491 418.7808 0.0647 -1.0000 -1.0000 0525142 1587164749.10 151.8408 60.0036 32.0000 1.9736 1.9752 418.1174 418.5482 0.0646 -1.0000 -1.0000 0525212 1587164749.20 151.8408 60.0036 32.0000 1.9742 1.9759 418.4400 418.8709 0.0646 -1.0000 -1.0000 0525272 1587164749.30 151.8408 60.0036 32.0000 1.9735 1.9752 418.5200 418.9513 0.0646 -1.0000 -1.0000 0525502 1587164749.40 151.8408 60.0036 32.0000 1.9745 1.9762 418.1906 418.6206 0.0645 -1.0000 -1.0000 0525572 1587164749.50 151.8408 60.0036 32.0000 1.9736 1.9753 417.8656 418.2960 0.0646 -1.0000 -1.0000 0525632 1587164749.60 151.3383 60.0046 32.0000 1.9717 1.9733 418.0050 418.4357 0.0647 -1.0000 -1.0000 0525702 1587164749.70 151.3383 60.0046 32.0000 1.9701 1.9718 418.2065 418.6375 0.0646 -1.0000 -1.0000 0525772 1587164749.80 151.3383 60.0046 32.0000 1.9704 1.9721 418.1368 418.5665 0.0645 -1.0000 -1.0000 0526221 1587164749.90 151.3383 60.0046 32.0000 1.9735 1.9752 417.9281 418.3587 0.0647 -1.0000 -1.0000 0526291 1587164750.00 151.3383 60.0046 32.0000 1.9731 1.9748 417.8257 418.2559 0.0646 -1.0000 -1.0000 0526361 1587164750.10 151.3383 60.0046 32.0000 1.9721 1.9737 418.0928 418.5233 0.0646 -1.0000 -1.0000 0526421 1587164750.20 151.4528 60.0046 32.0000 1.9733 1.9749 418.3675 418.7989 0.0647 -1.0000 -1.0000 0526481 1587164750.30 151.6201 60.0046 32.0000 1.9748 1.9765 418.0973 418.5283 0.0646 -1.0000 -1.0000 0526561 1587164750.40 151.6201 60.0046 32.0000 1.9735 1.9752 417.7454 418.1738 0.0644 -1.0000 -1.0000 0526621 1587164750.50 151.6201 60.0046 32.0000 1.9731 1.9748 418.2405 418.6709 0.0646 -1.0000 -1.0000 0526691 1587164750.60 151.6201 60.0046 32.0000 1.9736 1.9752 418.3143 418.7456 0.0647 -1.0000 -1.0000 0526751 1587164750.70 151.6201 60.0046 32.0000 1.9735 1.9752 418.0523 418.4824 0.0645 -1.0000 -1.0000 0526821 1587164750.80 151.8286 60.0046 32.0000 1.9729 1.9746 417.8036 418.2336 0.0646 -1.0000 -1.0000 0526891 1587164750.90 151.8286 60.0046 32.0000 1.9711 1.9727 418.1841 418.6138 0.0646 -1.0000 -1.0000 0526951 1587164751.00 151.8286 60.0046 32.0000 1.9728 1.9744 418.4160 418.8482 0.0648 -1.0000 -1.0000 0527021 1587164751.10 151.8286 60.0046 32.0000 1.9761 1.9778 418.1319 418.5633 0.0647 -1.0000 -1.0000 0527091 1587164751.20 151.8286 60.0046 32.0000 1.9764 1.9781 417.8489 418.2804 0.0647 -1.0000 -1.0000 0527151 1587164751.30 151.5641 60.0046 32.0000 1.9743 1.9759 418.0671 418.4984 0.0648 -1.0000 -1.0000 0527481 1587164751.40 151.3248 60.0046 32.0000 1.9763 1.9780 418.1056 418.5369 0.0647 -1.0000 -1.0000 0527551 1587164751.50 151.3248 60.0046 32.0000 1.9741 1.9758 417.8981 418.3291 0.0647 -1.0000 -1.0000 0527621 1587164751.60 151.3248 60.0046 32.0000 1.9721 1.9738 418.1795 418.6107 0.0646 -1.0000 -1.0000 0527681 1587164751.70 151.3248 60.0046 32.0000 1.9736 1.9753 418.2273 418.6587 0.0648 -1.0000 -1.0000 0527751 1587164751.80 151.3388 60.0046 32.0000 1.9741 1.9758 418.0651 418.4955 0.0645 -1.0000 -1.0000 0528040 1587164751.90 151.5424 60.0046 32.0000 1.9723 1.9739 417.8618 418.2914 0.0646 -1.0000 -1.0000 0528100 1587164752.00 151.5424 60.0046 32.0000 1.9713 1.9730 418.1259 418.5551 0.0644 -1.0000 -1.0000 0528180 1587164752.10 151.5424 60.0046 32.0000 1.9714 1.9731 418.5037 418.9341 0.0645 -1.0000 -1.0000 0528240 1587164752.20 151.5424 60.0046 32.0000 1.9731 1.9748 418.1450 418.5751 0.0645 -1.0000 -1.0000 0528300 1587164752.30 151.5424 60.0046 32.0000 1.9753 1.9770 417.8973 418.3285 0.0647 -1.0000 -1.0000 0528370 1587164752.40 151.5853 60.0046 32.0000 1.9755 1.9772 418.0589 418.4897 0.0646 -1.0000 -1.0000 0528470 1587164752.50 151.5853 60.0046 32.0000 1.9731 1.9748 418.4631 418.8947 0.0648 -1.0000 -1.0000 0528540 1587164752.60 151.5853 60.0046 32.0000 1.9744 1.9760 418.3282 418.7606 0.0648 -1.0000 -1.0000 0528610 1587164752.70 151.5853 60.0046 32.0000 1.9754 1.9770 417.8937 418.3243 0.0646 -1.0000 -1.0000 0528670 1587164752.80 151.5853 60.0046 32.0000 1.9736 1.9752 418.2267 418.6573 0.0646 -1.0000 -1.0000 0528740 1587164752.90 151.5853 60.0046 32.0000 1.9726 1.9743 418.5501 418.9825 0.0647 -1.0000 -1.0000 0528980 1587164753.00 151.5853 60.0046 32.0000 1.9772 1.9789 418.3174 418.7473 0.0644 -1.0000 -1.0000 0529040 1587164753.10 151.5952 60.0046 32.0000 1.9756 1.9773 417.8981 418.3293 0.0648 -1.0000 -1.0000 0529110 1587164753.20 151.5952 60.0046 32.0000 1.9738 1.9755 418.6007 419.0324 0.0647 -1.0000 -1.0000 0529180 1587164753.30 151.5952 60.0046 32.0000 1.9743 1.9760 418.5573 418.9889 0.0647 -1.0000 -1.0000 0529240 1587164753.40 151.5952 60.0046 32.0000 1.9737 1.9754 418.3500 418.7816 0.0648 -1.0000 -1.0000 0530090 1587164753.50 151.5952 60.0046 32.0000 1.9731 1.9748 418.0240 418.4547 0.0645 -1.0000 -1.0000 0530160 1587164753.60 151.3494 60.0046 32.0000 1.9711 1.9728 418.1926 418.6228 0.0646 -1.0000 -1.0000 0530220 1587164753.70 151.3494 60.0046 32.0000 1.9717 1.9734 418.4072 418.8377 0.0645 -1.0000 -1.0000 0530290 1587164753.80 151.3494 60.0046 32.0000 1.9722 1.9738 418.1120 418.5427 0.0647 -1.0000 -1.0000 0530350 1587164753.90 151.3494 60.0046 32.0000 1.9721 1.9737 417.8079 418.2388 0.0646 -1.0000 -1.0000 0530420 1587164754.00 151.3494 60.0046 32.0000 1.9718 1.9734 418.3369 418.7661 0.0645 -1.0000 -1.0000 0530500 1587164754.10 151.3504 60.0046 32.0000 1.9732 1.9748 418.4559 418.8879 0.0648 -1.0000 -1.0000 0530559 1587164754.20 151.3580 60.0046 32.0000 1.9725 1.9742 418.1434 418.5739 0.0646 -1.0000 -1.0000 0530619 1587164754.30 151.3580 60.0046 32.0000 1.9728 1.9745 417.7604 418.1906 0.0646 -1.0000 -1.0000 0530689 1587164754.40 151.3580 60.0046 32.0000 1.9730 1.9746 418.2131 418.6435 0.0645 -1.0000 -1.0000 0530759 1587164754.50 151.3580 60.0046 32.0000 1.9718 1.9735 418.3978 418.8297 0.0648 -1.0000 -1.0000 0530829 1587164754.60 151.3580 60.0046 32.0000 1.9732 1.9749 418.3496 418.7816 0.0647 -1.0000 -1.0000 0530889 1587164754.70 151.5260 60.0060 32.0000 1.9725 1.9742 417.8659 418.2962 0.0646 -1.0000 -1.0000 0530959 1587164754.80 151.5643 60.0063 32.0000 1.9729 1.9746 418.3525 418.7831 0.0646 -1.0000 -1.0000 0531029 1587164754.90 151.5643 60.0063 32.0000 1.9756 1.9773 418.2314 418.6617 0.0646 -1.0000 -1.0000 0531259 1587164755.00 151.5643 60.0063 32.0000 1.9750 1.9767 417.9259 418.3566 0.0647 -1.0000 -1.0000 0531319 1587164755.10 151.5643 60.0063 32.0000 1.9739 1.9756 418.2664 418.6975 0.0646 -1.0000 -1.0000 0531389 1587164755.20 151.5643 60.0063 32.0000 1.9724 1.9740 418.4567 418.8873 0.0645 -1.0000 -1.0000 0531459 1587164755.30 151.5643 60.0063 32.0000 1.9739 1.9756 418.5686 418.9997 0.0647 -1.0000 -1.0000 0531519 1587164755.40 151.7095 60.0063 32.0000 1.9744 1.9761 417.8863 418.3178 0.0648 -1.0000 -1.0000 0531719 1587164755.50 151.7095 60.0063 32.0000 1.9739 1.9756 418.3579 418.7887 0.0646 -1.0000 -1.0000 0531779 1587164755.60 151.7095 60.0063 32.0000 1.9733 1.9750 418.5330 418.9645 0.0647 -1.0000 -1.0000 0531839 1587164755.70 151.7095 60.0063 32.0000 1.9737 1.9754 418.3374 418.7684 0.0646 -1.0000 -1.0000 0531909 1587164755.80 151.7095 60.0063 32.0000 1.9724 1.9741 418.0702 418.5009 0.0647 -1.0000 -1.0000 0531979 1587164755.90 151.6865 60.0063 32.0000 1.9715 1.9731 418.2701 418.7006 0.0645 -1.0000 -1.0000 0532039 1587164756.00 151.5715 60.0063 32.0000 1.9725 1.9742 418.3456 418.7766 0.0647 -1.0000 -1.0000 0532239 1587164756.10 151.5715 60.0063 32.0000 1.9737 1.9754 417.9095 418.3410 0.0647 -1.0000 -1.0000 0532299 1587164756.20 151.5715 60.0063 32.0000 1.9732 1.9749 417.9412 418.3711 0.0645 -1.0000 -1.0000 0532359 1587164756.30 151.5715 60.0063 32.0000 1.9728 1.9745 418.5036 418.9367 0.0649 -1.0000 -1.0000 0532439 1587164756.40 151.5715 60.0063 32.0000 1.9729 1.9746 418.4694 418.9012 0.0647 -1.0000 -1.0000 0532499 1587164756.50 151.5667 60.0063 32.0000 1.9739 1.9756 418.0467 418.4769 0.0645 -1.0000 -1.0000 0532739 1587164756.60 151.5667 60.0063 32.0000 1.9732 1.9749 418.0657 418.4950 0.0645 -1.0000 -1.0000 0532799 1587164756.70 151.5667 60.0063 32.0000 1.9730 1.9747 418.3860 418.8180 0.0648 -1.0000 -1.0000 0532859 1587164756.80 151.5667 60.0063 32.0000 1.9718 1.9735 418.5319 418.9632 0.0646 -1.0000 -1.0000 0532929 1587164756.90 151.5667 60.0063 32.0000 1.9725 1.9742 417.7576 418.1882 0.0646 -1.0000 -1.0000 0532999 1587164757.00 151.5667 60.0063 32.0000 1.9732 1.9749 418.2148 418.6447 0.0645 -1.0000 -1.0000 0533289 1587164757.10 151.6001 60.0063 32.0000 1.9720 1.9737 418.5114 418.9423 0.0647 -1.0000 -1.0000 0533358 1587164757.20 151.6001 60.0063 32.0000 1.9759 1.9776 418.3211 418.7533 0.0648 -1.0000 -1.0000 0533418 1587164757.30 151.6001 60.0063 32.0000 1.9748 1.9765 417.9711 418.4021 0.0647 -1.0000 -1.0000 0533488 1587164757.40 151.6001 60.0063 32.0000 1.9734 1.9750 418.0066 418.4374 0.0647 -1.0000 -1.0000 0533558 1587164757.50 151.6001 60.0063 32.0000 1.9723 1.9740 418.4181 418.8495 0.0647 -1.0000 -1.0000 0533618 1587164757.60 151.2235 60.0063 32.0000 1.9738 1.9755 418.2158 418.6469 0.0647 -1.0000 -1.0000 0533688 1587164757.70 151.2235 60.0063 32.0000 1.9745 1.9762 418.0559 418.4875 0.0647 -1.0000 -1.0000 0533758 1587164757.80 151.2235 60.0063 32.0000 1.9732 1.9749 417.8541 418.2850 0.0647 -1.0000 -1.0000 0533818 1587164757.90 151.2235 60.0063 32.0000 1.9715 1.9731 417.9608 418.3913 0.0647 -1.0000 -1.0000 0533878 1587164758.00 151.2235 60.0063 32.0000 1.9728 1.9745 418.1883 418.6199 0.0647 -1.0000 -1.0000 0534728 1587164758.10 151.2235 60.0063 32.0000 1.9745 1.9762 417.8047 418.2349 0.0645 -1.0000 -1.0000 0534788 1587164758.20 151.8372 60.0063 32.0000 1.9739 1.9756 417.9803 418.4112 0.0647 -1.0000 -1.0000 0534848 1587164758.30 151.8372 60.0063 32.0000 1.9723 1.9740 418.4493 418.8806 0.0646 -1.0000 -1.0000 0534918 1587164758.40 151.8372 60.0063 32.0000 1.9746 1.9763 418.4794 418.9114 0.0649 -1.0000 -1.0000 0534988 1587164758.50 151.8372 60.0063 32.0000 1.9754 1.9771 418.1029 418.5361 0.0649 -1.0000 -1.0000 0535058 1587164758.60 151.8372 60.0063 32.0000 1.9759 1.9776 418.0605 418.4910 0.0647 -1.0000 -1.0000 0535118 1587164758.70 151.8372 60.0063 32.0000 1.9745 1.9762 418.3723 418.8034 0.0646 -1.0000 -1.0000 0535178 1587164758.80 151.3549 60.0063 32.0000 1.9716 1.9732 418.6210 419.0523 0.0647 -1.0000 -1.0000 0535258 1587164758.90 151.3549 60.0063 32.0000 1.9717 1.9734 418.2101 418.6412 0.0646 -1.0000 -1.0000 0535318 1587164759.00 151.3549 60.0063 32.0000 1.9735 1.9751 418.1324 418.5651 0.0648 -1.0000 -1.0000 0535758 1587164759.10 151.3549 60.0063 32.0000 1.9720 1.9736 418.2872 418.7179 0.0646 -1.0000 -1.0000 0535837 1587164759.20 151.3549 60.0063 32.0000 1.9700 1.9717 418.3455 418.7768 0.0648 -1.0000 -1.0000 0535897 1587164759.30 151.5037 60.0063 32.0000 1.9732 1.9749 418.1574 418.5893 0.0648 -1.0000 -1.0000 0535957 1587164759.40 151.6029 60.0063 32.0000 1.9747 1.9764 417.8548 418.2860 0.0647 -1.0000 -1.0000 0536027 1587164759.50 151.6029 60.0063 32.0000 1.9737 1.9753 418.2211 418.6525 0.0648 -1.0000 -1.0000 0536098 1587164759.60 151.6029 60.0063 32.0000 1.9713 1.9730 418.5103 418.9424 0.0647 -1.0000 -1.0000 0536157 1587164759.70 151.6029 60.0063 32.0000 1.9725 1.9742 418.2851 418.7162 0.0647 -1.0000 -1.0000 0536227 1587164759.80 151.6029 60.0063 32.0000 1.9735 1.9751 418.0670 418.4974 0.0646 -1.0000 -1.0000 0536287 1587164759.90 151.4755 60.0057 32.0000 1.9733 1.9750 418.1528 418.5854 0.0649 -1.0000 -1.0000 0536357 1587164760.00 151.4755 60.0057 32.0000 1.9723 1.9739 418.5040 418.9354 0.0646 -1.0000 -1.0000 0536427 1587164760.10 151.4755 60.0057 32.0000 1.9716 1.9733 418.3534 418.7848 0.0647 -1.0000 -1.0000 0536507 1587164760.20 151.4755 60.0057 32.0000 1.9740 1.9757 417.9102 418.3412 0.0647 -1.0000 -1.0000 0536567 1587164760.30 151.4755 60.0057 32.0000 1.9753 1.9770 418.5264 418.9585 0.0648 -1.0000 -1.0000 0536637 1587164760.40 151.4755 60.0057 32.0000 1.9739 1.9756 418.8134 419.2452 0.0647 -1.0000 -1.0000 0536707 1587164760.50 151.4755 60.0057 32.0000 1.9750 1.9766 418.2750 418.7068 0.0648 -1.0000 -1.0000 0536777 1587164760.60 151.2903 60.0057 32.0000 1.9743 1.9760 417.8466 418.2781 0.0648 -1.0000 -1.0000 0536847 1587164760.70 151.2903 60.0057 32.0000 1.9721 1.9737 418.2019 418.6320 0.0646 -1.0000 -1.0000 0536907 1587164760.80 151.2903 60.0057 32.0000 1.9712 1.9729 418.3637 418.7958 0.0648 -1.0000 -1.0000 0536997 1587164760.90 151.2903 60.0057 32.0000 1.9738 1.9755 418.1064 418.5385 0.0649 -1.0000 -1.0000 0537057 1587164761.00 151.2903 60.0057 32.0000 1.9735 1.9752 417.8745 418.3046 0.0646 -1.0000 -1.0000 0537127 1587164761.10 151.2944 60.0057 32.0000 1.9735 1.9752 418.0624 418.4934 0.0647 -1.0000 -1.0000 0537227 1587164761.20 151.4635 60.0057 32.0000 1.9730 1.9747 418.3796 418.8110 0.0647 -1.0000 -1.0000 0537287 1587164761.30 151.4635 60.0057 32.0000 1.9745 1.9761 418.1793 418.6111 0.0647 -1.0000 -1.0000 0537357 1587164761.40 151.4635 60.0057 32.0000 1.9739 1.9755 417.7812 418.2110 0.0645 -1.0000 -1.0000 0537427 1587164761.50 151.4635 60.0057 32.0000 1.9739 1.9756 418.1120 418.5428 0.0647 -1.0000 -1.0000 0537497 1587164761.60 151.4635 60.0057 32.0000 1.9737 1.9754 418.3546 418.7860 0.0647 -1.0000 -1.0000 0537727 1587164761.70 151.5235 60.0057 32.0000 1.9734 1.9750 418.0905 418.5213 0.0647 -1.0000 -1.0000 0537797 1587164761.80 151.5235 60.0057 32.0000 1.9752 1.9769 418.2091 418.6411 0.0648 -1.0000 -1.0000 0537856 1587164761.90 151.5235 60.0057 32.0000 1.9737 1.9754 418.3960 418.8274 0.0648 -1.0000 -1.0000 0537917 1587164762.00 151.5235 60.0057 32.0000 1.9738 1.9755 418.5424 418.9754 0.0649 -1.0000 -1.0000 0537997 1587164762.10 151.5235 60.0057 32.0000 1.9740 1.9757 418.2373 418.6692 0.0648 -1.0000 -1.0000 0538496 1587164762.20 151.5235 60.0057 32.0000 1.9705 1.9722 418.2813 418.7117 0.0646 -1.0000 -1.0000 0538556 1587164762.30 151.1994 60.0057 32.0000 1.9704 1.9721 418.2106 418.6418 0.0647 -1.0000 -1.0000 0538636 1587164762.40 151.1994 60.0057 32.0000 1.9715 1.9732 417.8889 418.3206 0.0648 -1.0000 -1.0000 0538696 1587164762.50 151.1994 60.0057 32.0000 1.9723 1.9740 417.9881 418.4177 0.0645 -1.0000 -1.0000 0538776 1587164762.60 151.1994 60.0057 32.0000 1.9726 1.9743 418.2295 418.6604 0.0647 -1.0000 -1.0000 0538836 1587164762.70 151.1994 60.0057 32.0000 1.9733 1.9750 418.4879 418.9199 0.0648 -1.0000 -1.0000 0538896 1587164762.80 151.3111 60.0057 32.0000 1.9738 1.9755 418.0480 418.4798 0.0648 -1.0000 -1.0000 0538976 1587164762.90 151.3811 60.0057 32.0000 1.9747 1.9764 417.8848 418.3159 0.0647 -1.0000 -1.0000 0539036 1587164763.00 151.3811 60.0057 32.0000 1.9721 1.9738 418.3640 418.7960 0.0648 -1.0000 -1.0000 0539096 1587164763.10 151.3811 60.0057 32.0000 1.9710 1.9727 418.1363 418.5674 0.0646 -1.0000 -1.0000 0539476 1587164763.20 151.3811 60.0057 32.0000 1.9740 1.9757 418.0977 418.5271 0.0644 -1.0000 -1.0000 0539536 1587164763.30 151.3811 60.0057 32.0000 1.9745 1.9762 417.7690 418.1998 0.0647 -1.0000 -1.0000 0539606 1587164763.40 151.6820 60.0057 32.0000 1.9757 1.9774 417.9110 418.3418 0.0646 -1.0000 -1.0000 0539676 1587164763.50 151.6820 60.0057 32.0000 1.9748 1.9764 418.4399 418.8725 0.0649 -1.0000 -1.0000 0539735 1587164763.60 151.6820 60.0057 32.0000 1.9769 1.9786 418.1969 418.6284 0.0647 -1.0000 -1.0000 0539985 1587164763.70 151.6820 60.0057 32.0000 1.9768 1.9785 417.9429 418.3744 0.0648 -1.0000 -1.0000 0540055 1587164763.80 151.6820 60.0057 32.0000 1.9740 1.9757 418.1654 418.5968 0.0647 -1.0000 -1.0000 0540115 1587164763.90 151.5388 60.0057 32.0000 1.9719 1.9735 418.5080 418.9396 0.0647 -1.0000 -1.0000 0540185 1587164764.00 151.3978 60.0057 32.0000 1.9718 1.9735 418.3406 418.7726 0.0648 -1.0000 -1.0000 0540255 1587164764.10 151.3978 60.0057 32.0000 1.9735 1.9752 417.9993 418.4305 0.0648 -1.0000 -1.0000 0540315 1587164764.20 151.3978 60.0057 32.0000 1.9730 1.9746 418.0170 418.4483 0.0647 -1.0000 -1.0000 0540535 1587164764.30 151.3978 60.0057 32.0000 1.9707 1.9724 418.2005 418.6314 0.0647 -1.0000 -1.0000 0540605 1587164764.40 151.3978 60.0057 32.0000 1.9715 1.9732 418.4039 418.8347 0.0646 -1.0000 -1.0000 0540675 1587164764.50 151.3737 60.0057 32.0000 1.9723 1.9740 418.2416 418.6721 0.0645 -1.0000 -1.0000 0540745 1587164764.60 151.3737 60.0057 32.0000 1.9724 1.9741 418.1450 418.5742 0.0644 -1.0000 -1.0000 0540805 1587164764.70 151.3737 60.0057 32.0000 1.9713 1.9730 418.2842 418.7151 0.0647 -1.0000 -1.0000 0540985 1587164764.80 151.3737 60.0057 32.0000 1.9703 1.9719 418.4657 418.8968 0.0645 -1.0000 -1.0000 0541055 1587164764.90 151.3737 60.0057 32.0000 1.9731 1.9748 418.2745 418.7057 0.0647 -1.0000 -1.0000 0541115 1587164765.00 151.3737 60.0057 32.0000 1.9726 1.9743 417.8261 418.2576 0.0647 -1.0000 -1.0000 0541185 1587164765.10 151.4423 60.0025 32.0000 1.9705 1.9721 418.2413 418.6727 0.0648 -1.0000 -1.0000 0541255 1587164765.20 151.4423 60.0025 32.0000 1.9715 1.9731 418.3207 418.7508 0.0646 -1.0000 -1.0000 0541495 1587164765.30 151.4423 60.0025 32.0000 1.9731 1.9747 418.3121 418.7444 0.0648 -1.0000 -1.0000 0541555 1587164765.40 151.4423 60.0025 32.0000 1.9742 1.9758 417.8673 418.2976 0.0646 -1.0000 -1.0000 0541624 1587164765.50 151.4423 60.0025 32.0000 1.9733 1.9750 418.1053 418.5371 0.0648 -1.0000 -1.0000 0541694 1587164765.60 151.9730 60.0025 32.0000 1.9729 1.9746 418.3804 418.8120 0.0647 -1.0000 -1.0000 0541754 1587164765.70 151.9730 60.0025 32.0000 1.9736 1.9753 418.3076 418.7391 0.0647 -1.0000 -1.0000 0542244 1587164765.80 151.9730 60.0025 32.0000 1.9750 1.9767 417.8354 418.2660 0.0646 -1.0000 -1.0000 0542304 1587164765.90 151.9730 60.0025 32.0000 1.9751 1.9767 418.2614 418.6925 0.0647 -1.0000 -1.0000 0542374 1587164766.00 151.9730 60.0025 32.0000 1.9739 1.9756 418.5779 419.0093 0.0647 -1.0000 -1.0000 0542444 1587164766.10 151.9730 60.0025 32.0000 1.9752 1.9768 418.1854 418.6172 0.0647 -1.0000 -1.0000 0542504 1587164766.20 151.5815 60.0025 32.0000 1.9732 1.9749 418.1151 418.5455 0.0646 -1.0000 -1.0000 0542564 1587164766.30 151.5815 60.0025 32.0000 1.9711 1.9728 418.2635 418.6944 0.0647 -1.0000 -1.0000 0542644 1587164766.40 151.5815 60.0025 32.0000 1.9749 1.9766 418.4238 418.8557 0.0647 -1.0000 -1.0000 0542704 1587164766.50 151.5815 60.0025 32.0000 1.9745 1.9762 417.9361 418.3664 0.0646 -1.0000 -1.0000 0542774 1587164766.60 151.5815 60.0025 32.0000 1.9719 1.9735 418.2691 418.7001 0.0647 -1.0000 -1.0000 0542844 1587164766.70 151.5815 60.0025 32.0000 1.9733 1.9750 418.4488 418.8799 0.0646 -1.0000 -1.0000 0542904 1587164766.80 151.1417 60.0025 32.0000 1.9722 1.9739 418.1427 418.5736 0.0647 -1.0000 -1.0000 0542974 1587164766.90 151.1417 60.0025 32.0000 1.9714 1.9731 417.9089 418.3394 0.0647 -1.0000 -1.0000 0543034 1587164767.00 151.1417 60.0025 32.0000 1.9711 1.9727 418.2303 418.6623 0.0648 -1.0000 -1.0000 0543104 1587164767.10 151.1417 60.0025 32.0000 1.9701 1.9718 418.3103 418.7413 0.0646 -1.0000 -1.0000 0543174 1587164767.20 151.1417 60.0025 32.0000 1.9730 1.9747 417.8966 418.3273 0.0647 -1.0000 -1.0000 0543244 1587164767.30 151.6471 60.0025 32.0000 1.9741 1.9758 417.8726 418.3025 0.0644 -1.0000 -1.0000 0543314 1587164767.40 151.6471 60.0025 32.0000 1.9731 1.9748 417.9803 418.4114 0.0647 -1.0000 -1.0000 0543384 1587164767.50 151.6471 60.0025 32.0000 1.9722 1.9739 418.3952 418.8262 0.0646 -1.0000 -1.0000 0543444 1587164767.60 151.6471 60.0025 32.0000 1.9741 1.9758 418.1139 418.5454 0.0648 -1.0000 -1.0000 0543504 1587164767.70 151.6471 60.0025 32.0000 1.9740 1.9757 417.8137 418.2447 0.0647 -1.0000 -1.0000 0543584 1587164767.80 151.6471 60.0025 32.0000 1.9735 1.9752 417.9512 418.3813 0.0647 -1.0000 -1.0000 0543763 1587164767.90 151.6223 60.0025 32.0000 1.9719 1.9736 418.1436 418.5751 0.0647 -1.0000 -1.0000 0543823 1587164768.00 151.6223 60.0025 32.0000 1.9749 1.9766 417.8512 418.2819 0.0647 -1.0000 -1.0000 0543904 1587164768.10 151.6223 60.0025 32.0000 1.9745 1.9762 418.0766 418.5086 0.0647 -1.0000 -1.0000 0543963 1587164768.20 151.6223 60.0025 32.0000 1.9724 1.9740 418.4136 418.8441 0.0645 -1.0000 -1.0000 0544023 1587164768.30 151.6223 60.0025 32.0000 1.9738 1.9755 418.3339 418.7661 0.0648 -1.0000 -1.0000 0545283 1587164768.40 151.6223 60.0025 32.0000 1.9756 1.9773 418.0365 418.4671 0.0646 -1.0000 -1.0000 0545343 1587164768.50 151.6145 60.0025 32.0000 1.9742 1.9758 417.9814 418.4127 0.0648 -1.0000 -1.0000 0545413 1587164768.60 151.4579 60.0025 32.0000 1.9732 1.9749 418.2600 418.6910 0.0647 -1.0000 -1.0000 0545483 1587164768.70 151.4579 60.0025 32.0000 1.9746 1.9762 418.3732 418.8059 0.0649 -1.0000 -1.0000 0545543 1587164768.80 151.4579 60.0025 32.0000 1.9769 1.9786 418.0421 418.4736 0.0647 -1.0000 -1.0000 0545613 1587164768.90 151.4579 60.0025 32.0000 1.9743 1.9759 418.3094 418.7411 0.0648 -1.0000 -1.0000 0545673 1587164769.00 151.4579 60.0025 32.0000 1.9724 1.9741 418.2528 418.6845 0.0647 -1.0000 -1.0000 0545743 1587164769.10 151.5326 60.0025 32.0000 1.9727 1.9744 417.9271 418.3577 0.0646 -1.0000 -1.0000 0545813 1587164769.20 151.5326 60.0025 32.0000 1.9727 1.9744 417.9109 418.3416 0.0647 -1.0000 -1.0000 0545873 1587164769.30 151.5326 60.0025 32.0000 1.9730 1.9747 418.1527 418.5847 0.0648 -1.0000 -1.0000 0546282 1587164769.40 151.5326 60.0025 32.0000 1.9725 1.9742 418.3588 418.7913 0.0649 -1.0000 -1.0000 0546352 1587164769.50 151.5326 60.0025 32.0000 1.9734 1.9750 418.3574 418.7893 0.0647 -1.0000 -1.0000 0546422 1587164769.60 151.2927 60.0036 32.0000 1.9736 1.9752 418.0524 418.4835 0.0647 -1.0000 -1.0000 0546482 1587164769.70 151.2495 60.0038 32.0000 1.9739 1.9755 417.8602 418.2915 0.0648 -1.0000 -1.0000 0546562 1587164769.80 151.2495 60.0038 32.0000 1.9717 1.9734 418.4278 418.8602 0.0648 -1.0000 -1.0000 0546622 1587164769.90 151.2495 60.0038 32.0000 1.9717 1.9734 418.3443 418.7761 0.0647 -1.0000 -1.0000 0546692 1587164770.00 151.2495 60.0038 32.0000 1.9738 1.9755 418.2102 418.6425 0.0648 -1.0000 -1.0000 0546772 1587164770.10 151.2495 60.0038 32.0000 1.9733 1.9750 418.2451 418.6770 0.0648 -1.0000 -1.0000 0546832 1587164770.20 151.3572 60.0038 32.0000 1.9727 1.9744 418.2169 418.6484 0.0647 -1.0000 -1.0000 0546892 1587164770.30 151.6050 60.0038 32.0000 1.9733 1.9750 418.2855 418.7187 0.0649 -1.0000 -1.0000 0546972 1587164770.40 151.6050 60.0038 32.0000 1.9737 1.9753 418.1675 418.5984 0.0646 -1.0000 -1.0000 0547032 1587164770.50 151.6050 60.0038 32.0000 1.9746 1.9763 417.9571 418.3877 0.0647 -1.0000 -1.0000 0547102 1587164770.60 151.6050 60.0038 32.0000 1.9719 1.9735 418.4288 418.8595 0.0646 -1.0000 -1.0000 0547162 1587164770.70 151.6050 60.0038 32.0000 1.9732 1.9749 418.5340 418.9656 0.0647 -1.0000 -1.0000 0547232 1587164770.80 151.9924 60.0038 32.0000 1.9753 1.9770 418.2906 418.7215 0.0646 -1.0000 -1.0000 0547302 1587164770.90 151.9924 60.0038 32.0000 1.9760 1.9777 418.0590 418.4899 0.0646 -1.0000 -1.0000 0547362 1587164771.00 151.9924 60.0038 32.0000 1.9744 1.9761 418.7007 419.1316 0.0646 -1.0000 -1.0000 0547432 1587164771.10 151.9924 60.0038 32.0000 1.9746 1.9763 418.5391 418.9717 0.0649 -1.0000 -1.0000 0547502 1587164771.20 151.9924 60.0038 32.0000 1.9740 1.9756 418.2288 418.6609 0.0648 -1.0000 -1.0000 0547562 1587164771.30 151.8474 60.0038 32.0000 1.9707 1.9724 418.1018 418.5339 0.0649 -1.0000 -1.0000 0547632 1587164771.40 151.3547 60.0038 32.0000 1.9696 1.9712 418.0723 418.5027 0.0646 -1.0000 -1.0000 0547702 1587164771.50 151.3547 60.0038 32.0000 1.9732 1.9748 418.3190 418.7508 0.0648 -1.0000 -1.0000 0547762 1587164771.60 151.3547 60.0038 32.0000 1.9738 1.9755 418.1866 418.6186 0.0648 -1.0000 -1.0000 0547822 1587164771.70 151.3547 60.0038 32.0000 1.9726 1.9743 417.8806 418.3134 0.0649 -1.0000 -1.0000 0547902 1587164771.80 151.3547 60.0038 32.0000 1.9730 1.9747 418.0173 418.4485 0.0647 -1.0000 -1.0000 0547972 1587164771.90 151.3547 60.0038 32.0000 1.9717 1.9733 417.9321 418.3633 0.0647 -1.0000 -1.0000 0548032 1587164772.00 151.5956 60.0038 32.0000 1.9713 1.9730 418.3279 418.7598 0.0647 -1.0000 -1.0000 0548102 1587164772.10 151.6419 60.0038 32.0000 1.9722 1.9738 418.1732 418.6046 0.0648 -1.0000 -1.0000 0548162 1587164772.20 151.6419 60.0038 32.0000 1.9733 1.9750 417.8278 418.2586 0.0648 -1.0000 -1.0000 0548262 1587164772.30 151.6419 60.0038 32.0000 1.9745 1.9762 418.0412 418.4730 0.0647 -1.0000 -1.0000 0548332 1587164772.40 151.6419 60.0038 32.0000 1.9724 1.9740 418.4287 418.8606 0.0648 -1.0000 -1.0000 0548502 1587164772.50 151.6369 60.0038 32.0000 1.9741 1.9757 418.1848 418.6170 0.0648 -1.0000 -1.0000 0548582 1587164772.60 151.3834 60.0038 32.0000 1.9731 1.9748 417.9280 418.3589 0.0647 -1.0000 -1.0000 0548641 1587164772.70 151.3834 60.0038 32.0000 1.9711 1.9728 418.1408 418.5716 0.0646 -1.0000 -1.0000 0548702 1587164772.80 151.3834 60.0038 32.0000 1.9717 1.9734 418.2678 418.6987 0.0647 -1.0000 -1.0000 0548771 1587164772.90 151.3834 60.0038 32.0000 1.9742 1.9759 418.4937 418.9257 0.0647 -1.0000 -1.0000 0549001 1587164773.00 151.3834 60.0038 32.0000 1.9721 1.9738 418.1218 418.5520 0.0646 -1.0000 -1.0000 0549061 1587164773.10 151.8250 60.0038 32.0000 1.9739 1.9756 418.0011 418.4320 0.0646 -1.0000 -1.0000 0549141 1587164773.20 151.8408 60.0038 32.0000 1.9711 1.9728 418.4250 418.8565 0.0648 -1.0000 -1.0000 0549201 1587164773.30 151.8408 60.0038 32.0000 1.9746 1.9763 418.3025 418.7341 0.0648 -1.0000 -1.0000 0549261 1587164773.40 151.8408 60.0038 32.0000 1.9764 1.9780 418.2497 418.6822 0.0648 -1.0000 -1.0000 0549751 1587164773.50 151.8408 60.0038 32.0000 1.9737 1.9754 418.5704 419.0011 0.0645 -1.0000 -1.0000 0549811 1587164773.60 151.6551 60.0038 32.0000 1.9717 1.9734 418.3589 418.7906 0.0648 -1.0000 -1.0000 0549871 1587164773.70 151.1907 60.0038 32.0000 1.9735 1.9752 418.0830 418.5148 0.0649 -1.0000 -1.0000 0549941 1587164773.80 151.1907 60.0038 32.0000 1.9741 1.9758 417.8521 418.2836 0.0647 -1.0000 -1.0000 0550011 1587164773.90 151.1907 60.0038 32.0000 1.9708 1.9725 418.1357 418.5671 0.0647 -1.0000 -1.0000 0550241 1587164774.00 151.1907 60.0038 32.0000 1.9708 1.9725 418.3165 418.7481 0.0649 -1.0000 -1.0000 0550311 1587164774.10 151.1907 60.0038 32.0000 1.9727 1.9744 418.2599 418.6906 0.0646 -1.0000 -1.0000 0550381 1587164774.20 151.2526 60.0038 32.0000 1.9736 1.9753 417.7313 418.1616 0.0646 -1.0000 -1.0000 0550450 1587164774.30 151.5482 60.0038 32.0000 1.9730 1.9746 417.9796 418.4112 0.0649 -1.0000 -1.0000 0550521 1587164774.40 151.5482 60.0038 32.0000 1.9722 1.9739 418.3133 418.7430 0.0645 -1.0000 -1.0000 0550780 1587164774.50 151.5482 60.0038 32.0000 1.9712 1.9729 418.2325 418.6638 0.0647 -1.0000 -1.0000 0550850 1587164774.60 151.5482 60.0038 32.0000 1.9749 1.9766 417.9054 418.3361 0.0646 -1.0000 -1.0000 0550920 1587164774.70 151.5482 60.0038 32.0000 1.9725 1.9742 418.2913 418.7222 0.0646 -1.0000 -1.0000 0550980 1587164774.80 151.7304 60.0046 32.0000 1.9716 1.9733 418.4784 418.9090 0.0646 -1.0000 -1.0000 0551050 1587164774.90 151.7304 60.0046 32.0000 1.9727 1.9743 418.1555 418.5856 0.0645 -1.0000 -1.0000 0551110 1587164775.00 151.7304 60.0046 32.0000 1.9745 1.9762 417.8210 418.2522 0.0647 -1.0000 -1.0000 0551180 1587164775.10 151.7304 60.0046 32.0000 1.9751 1.9768 417.9024 418.3335 0.0648 -1.0000 -1.0000 0551250 1587164775.20 151.7304 60.0046 32.0000 1.9739 1.9756 418.5572 418.9884 0.0646 -1.0000 -1.0000 0551310 1587164775.30 151.7253 60.0046 32.0000 1.9752 1.9769 418.3725 418.8047 0.0648 -1.0000 -1.0000 0551370 1587164775.40 151.7180 60.0046 32.0000 1.9755 1.9772 418.0387 418.4702 0.0648 -1.0000 -1.0000 0551560 1587164775.50 151.7180 60.0046 32.0000 1.9752 1.9769 418.3688 418.8007 0.0648 -1.0000 -1.0000 0551620 1587164775.60 151.7180 60.0046 32.0000 1.9715 1.9731 418.3282 418.7600 0.0647 -1.0000 -1.0000 0551680 1587164775.70 151.7180 60.0046 32.0000 1.9746 1.9763 417.9649 418.3952 0.0646 -1.0000 -1.0000 0551750 1587164775.80 151.7180 60.0046 32.0000 1.9732 1.9749 418.0852 418.5173 0.0649 -1.0000 -1.0000 0551820 1587164775.90 151.3912 60.0046 32.0000 1.9724 1.9741 418.4486 418.8807 0.0647 -1.0000 -1.0000 0551880 1587164776.00 151.3912 60.0046 32.0000 1.9738 1.9755 418.1004 418.5315 0.0647 -1.0000 -1.0000 0552280 1587164776.10 151.3912 60.0046 32.0000 1.9726 1.9743 417.6399 418.0710 0.0647 -1.0000 -1.0000 0552340 1587164776.20 151.3912 60.0046 32.0000 1.9707 1.9724 417.9521 418.3823 0.0645 -1.0000 -1.0000 0552400 1587164776.30 151.3912 60.0046 32.0000 1.9711 1.9727 418.2233 418.6539 0.0647 -1.0000 -1.0000 0552480 1587164776.40 151.4613 60.0046 32.0000 1.9725 1.9742 418.4501 418.8814 0.0647 -1.0000 -1.0000 0552539 1587164776.50 151.4613 60.0046 32.0000 1.9752 1.9769 418.2559 418.6877 0.0647 -1.0000 -1.0000 0552779 1587164776.60 151.4613 60.0046 32.0000 1.9741 1.9758 417.9204 418.3514 0.0648 -1.0000 -1.0000 0552839 1587164776.70 151.4613 60.0046 32.0000 1.9731 1.9748 418.0625 418.4956 0.0649 -1.0000 -1.0000 0552900 1587164776.80 151.4613 60.0046 32.0000 1.9734 1.9751 418.2317 418.6631 0.0647 -1.0000 -1.0000 0552979 1587164776.90 151.4613 60.0046 32.0000 1.9737 1.9753 417.9312 418.3620 0.0647 -1.0000 -1.0000 0553039 1587164777.00 151.4613 60.0046 32.0000 1.9759 1.9776 417.9233 418.3553 0.0647 -1.0000 -1.0000 0553269 1587164777.10 151.4613 60.0046 32.0000 1.9738 1.9755 418.4752 418.9064 0.0647 -1.0000 -1.0000 0553349 1587164777.20 151.4613 60.0046 32.0000 1.9736 1.9753 418.1986 418.6305 0.0648 -1.0000 -1.0000 0553409 1587164777.30 151.3180 60.0046 32.0000 1.9742 1.9759 417.9634 418.3955 0.0648 -1.0000 -1.0000 0553469 1587164777.40 151.3180 60.0046 32.0000 1.9735 1.9751 417.9911 418.4216 0.0646 -1.0000 -1.0000 0553549 1587164777.50 151.4095 60.0046 32.0000 1.9720 1.9737 418.4043 418.8360 0.0648 -1.0000 -1.0000 0553609 1587164777.60 151.6764 60.0046 32.0000 1.9723 1.9740 418.4198 418.8520 0.0647 -1.0000 -1.0000 0553669 1587164777.70 151.6764 60.0046 32.0000 1.9720 1.9736 418.2119 418.6422 0.0646 -1.0000 -1.0000 0553739 1587164777.80 151.6764 60.0046 32.0000 1.9752 1.9769 417.8312 418.2623 0.0647 -1.0000 -1.0000 0553809 1587164777.90 151.6764 60.0046 32.0000 1.9730 1.9747 418.3940 418.8251 0.0647 -1.0000 -1.0000 0553869 1587164778.00 151.6764 60.0046 32.0000 1.9740 1.9757 418.5000 418.9317 0.0647 -1.0000 -1.0000 0554019 1587164778.10 151.5050 60.0046 32.0000 1.9752 1.9768 418.0663 418.4972 0.0647 -1.0000 -1.0000 0554089 1587164778.20 151.5050 60.0046 32.0000 1.9753 1.9770 418.1237 418.5542 0.0645 -1.0000 -1.0000 0554149 1587164778.30 151.5050 60.0046 32.0000 1.9744 1.9761 418.4853 418.9160 0.0646 -1.0000 -1.0000 0554219 1587164778.40 151.5050 60.0046 32.0000 1.9740 1.9757 418.5265 418.9581 0.0647 -1.0000 -1.0000 0554279 1587164778.50 151.5050 60.0046 32.0000 1.9750 1.9767 418.0963 418.5277 0.0647 -1.0000 -1.0000 0554519 1587164778.60 151.4502 60.0046 32.0000 1.9725 1.9741 418.2516 418.6827 0.0647 -1.0000 -1.0000 0554589 1587164778.70 151.4465 60.0046 32.0000 1.9708 1.9725 418.3419 418.7731 0.0647 -1.0000 -1.0000 0554649 1587164778.80 151.4465 60.0046 32.0000 1.9716 1.9732 418.2481 418.6796 0.0647 -1.0000 -1.0000 0554719 1587164778.90 151.4465 60.0046 32.0000 1.9739 1.9755 418.0592 418.4898 0.0646 -1.0000 -1.0000 0554779 1587164779.00 151.4465 60.0046 32.0000 1.9720 1.9736 418.1269 418.5570 0.0644 -1.0000 -1.0000 0554839 1587164779.10 151.4465 60.0046 32.0000 1.9719 1.9735 418.3274 418.7575 0.0645 -1.0000 -1.0000 0555278 1587164779.20 151.7644 60.0046 32.0000 1.9721 1.9738 418.4818 418.9119 0.0646 -1.0000 -1.0000 0555338 1587164779.30 151.7644 60.0046 32.0000 1.9742 1.9759 418.0275 418.4588 0.0648 -1.0000 -1.0000 0555408 1587164779.40 151.7644 60.0046 32.0000 1.9754 1.9771 417.7767 418.2076 0.0647 -1.0000 -1.0000 0555478 1587164779.50 151.7644 60.0046 32.0000 1.9727 1.9744 418.2882 418.7189 0.0646 -1.0000 -1.0000 0555538 1587164779.60 151.7644 60.0046 32.0000 1.9720 1.9736 418.3029 418.7334 0.0646 -1.0000 -1.0000 0556518 1587164779.70 151.5117 60.0047 32.0000 1.9743 1.9760 418.1062 418.5385 0.0649 -1.0000 -1.0000 0556588 1587164779.80 151.3788 60.0048 32.0000 1.9735 1.9752 417.9615 418.3925 0.0646 -1.0000 -1.0000 0556658 1587164779.90 151.3788 60.0048 32.0000 1.9727 1.9743 418.1358 418.5669 0.0647 -1.0000 -1.0000 0556728 1587164780.00 151.3788 60.0048 32.0000 1.9726 1.9743 418.2446 418.6761 0.0647 -1.0000 -1.0000 0556798 1587164780.10 151.3788 60.0048 32.0000 1.9756 1.9773 417.9284 418.3590 0.0646 -1.0000 -1.0000 0556868 1587164780.20 151.3788 60.0048 32.0000 1.9733 1.9750 417.8728 418.3033 0.0646 -1.0000 -1.0000 0556928 1587164780.30 151.3499 60.0048 32.0000 1.9732 1.9749 418.2509 418.6813 0.0645 -1.0000 -1.0000 0556998 1587164780.40 151.2718 60.0048 32.0000 1.9743 1.9760 418.5255 418.9570 0.0648 -1.0000 -1.0000 0557058 1587164780.50 151.2718 60.0048 32.0000 1.9744 1.9761 418.1837 418.6143 0.0647 -1.0000 -1.0000 0557138 1587164780.60 151.2718 60.0048 32.0000 1.9725 1.9742 417.9470 418.3783 0.0647 -1.0000 -1.0000 0557198 1587164780.70 151.2718 60.0048 32.0000 1.9717 1.9734 418.0594 418.4910 0.0647 -1.0000 -1.0000 0557258 1587164780.80 151.2718 60.0048 32.0000 1.9711 1.9728 418.3829 418.8139 0.0647 -1.0000 -1.0000 0557328 1587164780.90 151.6080 60.0048 32.0000 1.9720 1.9737 418.1837 418.6153 0.0647 -1.0000 -1.0000 0557398 1587164781.00 151.6080 60.0048 32.0000 1.9723 1.9740 418.1023 418.5330 0.0646 -1.0000 -1.0000 0557458 1587164781.10 151.6080 60.0048 32.0000 1.9744 1.9760 418.1234 418.5544 0.0647 -1.0000 -1.0000 0557848 1587164781.20 151.6080 60.0048 32.0000 1.9729 1.9745 418.5438 418.9765 0.0649 -1.0000 -1.0000 0557908 1587164781.30 151.6080 60.0048 32.0000 1.9730 1.9747 418.4147 418.8461 0.0647 -1.0000 -1.0000 0557968 1587164781.40 151.6080 60.0048 32.0000 1.9741 1.9758 418.0298 418.4607 0.0646 -1.0000 -1.0000 0558048 1587164781.50 151.5897 60.0048 32.0000 1.9733 1.9750 418.1097 418.5409 0.0647 -1.0000 -1.0000 0558108 1587164781.60 151.7507 60.0048 32.0000 1.9706 1.9722 418.4179 418.8491 0.0647 -1.0000 -1.0000 0558168 1587164781.70 151.7507 60.0048 32.0000 1.9721 1.9738 418.2855 418.7171 0.0647 -1.0000 -1.0000 0558238 1587164781.80 151.7507 60.0048 32.0000 1.9735 1.9751 417.9279 418.3591 0.0647 -1.0000 -1.0000 0558308 1587164781.90 151.7507 60.0048 32.0000 1.9745 1.9762 418.4251 418.8560 0.0647 -1.0000 -1.0000 0558368 1587164782.00 151.7507 60.0048 32.0000 1.9731 1.9747 418.6987 419.1306 0.0647 -1.0000 -1.0000 0558437 1587164782.10 151.7507 60.0048 32.0000 1.9711 1.9728 418.4618 418.8938 0.0648 -1.0000 -1.0000 0558507 1587164782.20 151.1867 60.0048 32.0000 1.9735 1.9752 418.2203 418.6517 0.0647 -1.0000 -1.0000 0558567 1587164782.30 151.1867 60.0048 32.0000 1.9725 1.9742 418.2995 418.7302 0.0645 -1.0000 -1.0000 0558637 1587164782.40 151.1867 60.0048 32.0000 1.9716 1.9733 418.6465 419.0783 0.0647 -1.0000 -1.0000 0558707 1587164782.50 151.1867 60.0048 32.0000 1.9729 1.9746 418.2276 418.6587 0.0647 -1.0000 -1.0000 0558777 1587164782.60 151.5223 60.0048 32.0000 1.9715 1.9732 417.7480 418.1795 0.0648 -1.0000 -1.0000 0558837 1587164782.70 151.5223 60.0048 32.0000 1.9729 1.9745 417.9542 418.3854 0.0648 -1.0000 -1.0000 0559017 1587164782.80 151.5223 60.0048 32.0000 1.9730 1.9747 418.1960 418.6276 0.0646 -1.0000 -1.0000 0559097 1587164782.90 151.5223 60.0048 32.0000 1.9736 1.9753 418.4458 418.8774 0.0647 -1.0000 -1.0000 0559157 1587164783.00 151.5223 60.0048 32.0000 1.9757 1.9774 418.2323 418.6638 0.0647 -1.0000 -1.0000 0559217 1587164783.10 151.5223 60.0048 32.0000 1.9734 1.9751 417.9388 418.3689 0.0645 -1.0000 -1.0000 0559287 1587164783.20 151.5223 60.0048 32.0000 1.9723 1.9739 418.1825 418.6132 0.0647 -1.0000 -1.0000 0600247 1587164783.30 151.5223 60.0048 32.0000 1.9720 1.9736 418.0981 418.5294 0.0647 -1.0000 -1.0000 0600307 1587164783.40 151.4829 60.0048 32.0000 1.9739 1.9756 417.8589 418.2898 0.0647 -1.0000 -1.0000 0600387 1587164783.50 151.4829 60.0048 32.0000 1.9735 1.9752 417.9682 418.3996 0.0648 -1.0000 -1.0000 0600446 1587164783.60 151.4829 60.0048 32.0000 1.9708 1.9724 418.3911 418.8237 0.0648 -1.0000 -1.0000 0600507 1587164783.70 151.2017 60.0048 32.0000 1.9737 1.9754 418.2370 418.6686 0.0648 -1.0000 -1.0000 0600586 1587164783.80 151.2017 60.0048 32.0000 1.9763 1.9780 417.9346 418.3645 0.0645 -1.0000 -1.0000 0600646 1587164783.90 151.2017 60.0048 32.0000 1.9751 1.9768 418.1716 418.6028 0.0648 -1.0000 -1.0000 0600706 1587164784.00 151.2017 60.0048 32.0000 1.9745 1.9762 418.7117 419.1430 0.0646 -1.0000 -1.0000 0600776 1587164784.10 151.2017 60.0048 32.0000 1.9726 1.9742 417.9841 418.4143 0.0646 -1.0000 -1.0000 0600846 1587164784.20 151.2017 60.0048 32.0000 1.9718 1.9735 417.7856 418.2161 0.0646 -1.0000 -1.0000 0600906 1587164784.30 151.2017 60.0048 32.0000 1.9722 1.9738 417.9422 418.3734 0.0647 -1.0000 -1.0000 0600976 1587164784.40 151.2017 60.0048 32.0000 1.9717 1.9734 418.1103 418.5415 0.0647 -1.0000 -1.0000 0601036 1587164784.50 151.4540 60.0047 32.0000 1.9735 1.9752 418.0716 418.5027 0.0647 -1.0000 -1.0000 0601116 1587164784.60 151.6222 60.0047 32.0000 1.9741 1.9758 417.7886 418.2194 0.0647 -1.0000 -1.0000 0601176 1587164784.70 151.6222 60.0047 32.0000 1.9723 1.9740 418.1229 418.5534 0.0646 -1.0000 -1.0000 0601566 1587164784.80 151.6222 60.0047 32.0000 1.9720 1.9737 418.3761 418.8071 0.0647 -1.0000 -1.0000 0601636 1587164784.90 151.6222 60.0047 32.0000 1.9729 1.9746 418.2080 418.6391 0.0647 -1.0000 -1.0000 0601696 1587164785.00 151.6222 60.0047 32.0000 1.9740 1.9757 418.0023 418.4339 0.0647 -1.0000 -1.0000 0601756 1587164785.10 151.6222 60.0047 32.0000 1.9752 1.9769 417.7558 418.1842 0.0644 -1.0000 -1.0000 0601836 1587164785.20 151.6222 60.0047 32.0000 1.9733 1.9750 418.2407 418.6719 0.0647 -1.0000 -1.0000 0601896 1587164785.30 151.6222 60.0047 32.0000 1.9741 1.9758 418.6481 419.0803 0.0648 -1.0000 -1.0000 0601956 1587164785.40 151.6222 60.0047 32.0000 1.9755 1.9772 417.9445 418.3758 0.0647 -1.0000 -1.0000 0602026 1587164785.50 151.6222 60.0047 32.0000 1.9741 1.9758 418.2591 418.6896 0.0645 -1.0000 -1.0000 0602096 1587164785.60 151.6222 60.0047 32.0000 1.9752 1.9769 418.2965 418.7269 0.0646 -1.0000 -1.0000 0602156 1587164785.70 151.5162 60.0047 32.0000 1.9767 1.9784 418.1309 418.5618 0.0646 -1.0000 -1.0000 0602226 1587164785.80 151.3890 60.0047 32.0000 1.9737 1.9754 418.4842 418.9160 0.0648 -1.0000 -1.0000 0602296 1587164785.90 151.4050 60.0047 32.0000 1.9722 1.9739 418.2622 418.6937 0.0647 -1.0000 -1.0000 0602355 1587164786.00 151.6425 60.0047 32.0000 1.9717 1.9734 417.8536 418.2853 0.0649 -1.0000 -1.0000 0602425 1587164786.10 151.6425 60.0047 32.0000 1.9727 1.9744 417.7552 418.1855 0.0646 -1.0000 -1.0000 0602486 1587164786.20 151.6425 60.0047 32.0000 1.9714 1.9730 418.1114 418.5424 0.0647 -1.0000 -1.0000 0602555 1587164786.30 151.6425 60.0047 32.0000 1.9724 1.9741 418.2804 418.7108 0.0645 -1.0000 -1.0000 0602785 1587164786.40 151.6425 60.0047 32.0000 1.9742 1.9758 418.2871 418.7176 0.0646 -1.0000 -1.0000 0602855 1587164786.50 151.6425 60.0047 32.0000 1.9727 1.9744 417.9982 418.4297 0.0648 -1.0000 -1.0000 0602925 1587164786.60 151.6425 60.0047 32.0000 1.9735 1.9752 417.8036 418.2351 0.0647 -1.0000 -1.0000 0602985 1587164786.70 151.6425 60.0047 32.0000 1.9722 1.9739 418.4247 418.8559 0.0647 -1.0000 -1.0000 0603045 1587164786.80 151.6425 60.0047 32.0000 1.9739 1.9755 418.2855 418.7171 0.0647 -1.0000 -1.0000 0603285 1587164786.90 151.6425 60.0047 32.0000 1.9744 1.9760 417.8519 418.2829 0.0647 -1.0000 -1.0000 0603345 1587164787.00 151.6425 60.0047 32.0000 1.9738 1.9754 418.0345 418.4653 0.0647 -1.0000 -1.0000 0603415 1587164787.10 151.6425 60.0047 32.0000 1.9720 1.9737 418.3338 418.7660 0.0649 -1.0000 -1.0000 0603485 1587164787.20 151.9279 60.0047 32.0000 1.9738 1.9755 418.4282 418.8600 0.0647 -1.0000 -1.0000 0603545 1587164787.30 151.9279 60.0047 32.0000 1.9747 1.9763 418.2479 418.6788 0.0647 -1.0000 -1.0000 0604324 1587164787.40 151.9279 60.0047 32.0000 1.9765 1.9781 418.2256 418.6572 0.0647 -1.0000 -1.0000 0604405 1587164787.50 151.9279 60.0047 32.0000 1.9744 1.9761 418.4617 418.8932 0.0648 -1.0000 -1.0000 0604464 1587164787.60 151.9279 60.0047 32.0000 1.9729 1.9746 418.3815 418.8139 0.0648 -1.0000 -1.0000 0604534 1587164787.70 151.7948 60.0047 32.0000 1.9706 1.9722 418.2625 418.6936 0.0647 -1.0000 -1.0000 0604624 1587164787.80 151.2368 60.0047 32.0000 1.9711 1.9728 417.9055 418.3358 0.0645 -1.0000 -1.0000 0604684 1587164787.90 151.2368 60.0047 32.0000 1.9714 1.9730 418.1809 418.6122 0.0648 -1.0000 -1.0000 0604744 1587164788.00 151.2368 60.0047 32.0000 1.9704 1.9721 418.3308 418.7621 0.0647 -1.0000 -1.0000 0604824 1587164788.10 151.2368 60.0047 32.0000 1.9725 1.9742 418.1558 418.5873 0.0647 -1.0000 -1.0000 0604884 1587164788.20 151.2368 60.0047 32.0000 1.9740 1.9757 417.8245 418.2556 0.0647 -1.0000 -1.0000 0604944 1587164788.30 151.5401 60.0047 32.0000 1.9749 1.9765 417.8423 418.2730 0.0647 -1.0000 -1.0000 0605014 1587164788.40 151.5401 60.0047 32.0000 1.9724 1.9741 418.2146 418.6469 0.0649 -1.0000 -1.0000 0605084 1587164788.50 151.5401 60.0047 32.0000 1.9725 1.9742 418.2702 418.7010 0.0646 -1.0000 -1.0000 0605154 1587164788.60 151.5401 60.0047 32.0000 1.9752 1.9768 418.2448 418.6760 0.0648 -1.0000 -1.0000 0605214 1587164788.70 151.5401 60.0047 32.0000 1.9741 1.9758 417.9402 418.3714 0.0647 -1.0000 -1.0000 0605274 1587164788.80 151.4029 60.0047 32.0000 1.9724 1.9741 418.0369 418.4675 0.0646 -1.0000 -1.0000 0605354 1587164788.90 151.3172 60.0047 32.0000 1.9733 1.9749 418.1814 418.6125 0.0647 -1.0000 -1.0000 0605424 1587164789.00 151.3172 60.0047 32.0000 1.9761 1.9777 418.0359 418.4674 0.0647 -1.0000 -1.0000 0605484 1587164789.10 151.3172 60.0047 32.0000 1.9753 1.9770 418.0402 418.4705 0.0645 -1.0000 -1.0000 0605554 1587164789.20 151.3172 60.0047 32.0000 1.9715 1.9732 418.4218 418.8523 0.0646 -1.0000 -1.0000 0605624 1587164789.30 151.3172 60.0047 32.0000 1.9729 1.9746 418.3896 418.8209 0.0646 -1.0000 -1.0000 0605684 1587164789.40 151.3172 60.0047 32.0000 1.9740 1.9757 418.0245 418.4548 0.0646 -1.0000 -1.0000 0605754 1587164789.50 151.3172 60.0047 32.0000 1.9732 1.9749 417.6043 418.0342 0.0646 -1.0000 -1.0000 0605814 1587164789.60 151.3172 60.0047 32.0000 1.9721 1.9738 418.1384 418.5696 0.0646 -1.0000 -1.0000 0605884 1587164789.70 151.3172 60.0047 32.0000 1.9715 1.9732 418.1276 418.5577 0.0645 -1.0000 -1.0000 0605954 1587164789.80 151.3172 60.0047 32.0000 1.9723 1.9740 417.9698 418.4004 0.0647 -1.0000 -1.0000 0606014 1587164789.90 151.3172 60.0047 32.0000 1.9721 1.9738 417.8383 418.2682 0.0646 -1.0000 -1.0000 0606243 1587164790.00 151.4847 60.0085 32.0000 1.9719 1.9736 418.2868 418.7180 0.0647 -1.0000 -1.0000 0606323 1587164790.10 151.4847 60.0085 32.0000 1.9743 1.9760 418.4154 418.8472 0.0648 -1.0000 -1.0000 0606383 1587164790.20 151.4847 60.0085 32.0000 1.9756 1.9773 418.1021 418.5337 0.0648 -1.0000 -1.0000 0606443 1587164790.30 151.4847 60.0085 32.0000 1.9732 1.9749 417.9626 418.3937 0.0646 -1.0000 -1.0000 0606523 1587164790.40 151.4847 60.0085 32.0000 1.9726 1.9743 418.2417 418.6728 0.0647 -1.0000 -1.0000 0606583 1587164790.50 151.4847 60.0085 32.0000 1.9751 1.9768 418.2718 418.7038 0.0648 -1.0000 -1.0000 0606663 1587164790.60 151.4797 60.0085 32.0000 1.9763 1.9780 418.0133 418.4445 0.0647 -1.0000 -1.0000 0606723 1587164790.70 151.4347 60.0085 32.0000 1.9758 1.9775 417.8265 418.2586 0.0648 -1.0000 -1.0000 0606783 1587164790.80 151.4347 60.0085 32.0000 1.9740 1.9756 418.4880 418.9185 0.0646 -1.0000 -1.0000 0606853 1587164790.90 151.4347 60.0085 32.0000 1.9746 1.9762 418.2073 418.6385 0.0647 -1.0000 -1.0000 0607233 1587164791.00 151.4347 60.0085 32.0000 1.9741 1.9758 417.7329 418.1632 0.0646 -1.0000 -1.0000 0607293 1587164791.10 151.4347 60.0085 32.0000 1.9742 1.9758 418.3137 418.7446 0.0647 -1.0000 -1.0000 0607373 1587164791.20 151.5284 60.0085 32.0000 1.9748 1.9765 418.3498 418.7815 0.0647 -1.0000 -1.0000 0607433 1587164791.30 151.5284 60.0085 32.0000 1.9758 1.9775 417.8571 418.2864 0.0645 -1.0000 -1.0000 0607523 1587164791.40 151.5284 60.0085 32.0000 1.9728 1.9745 417.9719 418.4031 0.0648 -1.0000 -1.0000 0607593 1587164791.50 151.5284 60.0085 32.0000 1.9741 1.9758 417.8344 418.2675 0.0649 -1.0000 -1.0000 0607653 1587164791.60 151.5284 60.0085 32.0000 1.9728 1.9745 417.8739 418.3044 0.0647 -1.0000 -1.0000 0607723 1587164791.70 151.5284 60.0085 32.0000 1.9709 1.9726 418.2143 418.6460 0.0647 -1.0000 -1.0000 0607793 1587164791.80 151.4382 60.0085 32.0000 1.9729 1.9746 418.2471 418.6776 0.0646 -1.0000 -1.0000 0607853 1587164791.90 151.4382 60.0085 32.0000 1.9722 1.9739 418.0287 418.4603 0.0648 -1.0000 -1.0000 0607913 1587164792.00 151.4382 60.0085 32.0000 1.9728 1.9745 417.8008 418.2319 0.0647 -1.0000 -1.0000 0608263 1587164792.10 151.4382 60.0085 32.0000 1.9737 1.9754 417.6736 418.1038 0.0647 -1.0000 -1.0000 0608323 1587164792.20 151.4382 60.0085 32.0000 1.9734 1.9751 418.0504 418.4819 0.0648 -1.0000 -1.0000 0608383 1587164792.30 151.5057 60.0085 32.0000 1.9742 1.9759 418.2393 418.6694 0.0646 -1.0000 -1.0000 0608463 1587164792.40 151.5125 60.0085 32.0000 1.9739 1.9756 417.8681 418.2995 0.0647 -1.0000 -1.0000 0608522 1587164792.50 151.5125 60.0085 32.0000 1.9728 1.9745 417.9586 418.3903 0.0648 -1.0000 -1.0000 0608762 1587164792.60 151.5125 60.0085 32.0000 1.9716 1.9733 418.4219 418.8544 0.0649 -1.0000 -1.0000 0608823 1587164792.70 151.5125 60.0085 32.0000 1.9716 1.9733 418.3091 418.7407 0.0647 -1.0000 -1.0000 0608882 1587164792.80 151.5125 60.0085 32.0000 1.9730 1.9746 418.0034 418.4348 0.0648 -1.0000 -1.0000 0608952 1587164792.90 151.7261 60.0085 32.0000 1.9737 1.9754 417.9265 418.3579 0.0647 -1.0000 -1.0000 0609023 1587164793.00 151.7261 60.0085 32.0000 1.9701 1.9718 418.4110 418.8426 0.0647 -1.0000 -1.0000 0609392 1587164793.10 151.7261 60.0085 32.0000 1.9744 1.9760 418.4803 418.9104 0.0645 -1.0000 -1.0000 0609462 1587164793.20 151.7261 60.0085 32.0000 1.9762 1.9779 417.9867 418.4184 0.0649 -1.0000 -1.0000 0609532 1587164793.30 151.7261 60.0085 32.0000 1.9755 1.9772 418.2759 418.7082 0.0648 -1.0000 -1.0000 0609592 1587164793.40 151.3689 60.0085 32.0000 1.9739 1.9756 418.3185 418.7508 0.0648 -1.0000 -1.0000 0609662 1587164793.50 151.3689 60.0085 32.0000 1.9752 1.9769 417.7793 418.2097 0.0647 -1.0000 -1.0000 0609732 1587164793.60 151.3689 60.0085 32.0000 1.9755 1.9772 418.2030 418.6341 0.0647 -1.0000 -1.0000 0609792 1587164793.70 151.3689 60.0085 32.0000 1.9725 1.9742 418.4053 418.8367 0.0647 -1.0000 -1.0000 0609862 1587164793.80 151.3689 60.0085 32.0000 1.9726 1.9742 418.0982 418.5303 0.0648 -1.0000 -1.0000 0609922 1587164793.90 151.5466 60.0085 32.0000 1.9736 1.9752 417.6595 418.0901 0.0647 -1.0000 -1.0000 0609992 1587164794.00 151.6058 60.0085 32.0000 1.9723 1.9740 417.8459 418.2775 0.0648 -1.0000 -1.0000 0610062 1587164794.10 151.6058 60.0085 32.0000 1.9712 1.9729 418.3124 418.7445 0.0648 -1.0000 -1.0000 0610262 1587164794.20 151.6058 60.0085 32.0000 1.9731 1.9748 418.2479 418.6796 0.0647 -1.0000 -1.0000 0610332 1587164794.30 151.6058 60.0085 32.0000 1.9716 1.9732 418.1006 418.5325 0.0648 -1.0000 -1.0000 0610402 1587164794.40 151.6040 60.0085 32.0000 1.9732 1.9749 418.0978 418.5297 0.0648 -1.0000 -1.0000 0610472 1587164794.50 151.5557 60.0085 32.0000 1.9720 1.9737 418.3454 418.7778 0.0649 -1.0000 -1.0000 0610552 1587164794.60 151.5557 60.0085 32.0000 1.9728 1.9745 418.2186 418.6495 0.0646 -1.0000 -1.0000 0610782 1587164794.70 151.5557 60.0085 32.0000 1.9727 1.9744 417.8514 418.2822 0.0647 -1.0000 -1.0000 0610842 1587164794.80 151.5557 60.0085 32.0000 1.9745 1.9761 418.2307 418.6624 0.0648 -1.0000 -1.0000 0610922 1587164794.90 151.5557 60.0085 32.0000 1.9712 1.9729 418.3858 418.8178 0.0648 -1.0000 -1.0000 0610982 1587164795.00 151.5225 60.0088 32.0000 1.9722 1.9739 418.1898 418.6226 0.0649 -1.0000 -1.0000 0611041 1587164795.10 151.3737 60.0102 32.0000 1.9728 1.9745 418.1221 418.5538 0.0647 -1.0000 -1.0000 0611282 1587164795.20 151.3737 60.0102 32.0000 1.9738 1.9755 417.8663 418.2967 0.0646 -1.0000 -1.0000 0611341 1587164795.30 151.3737 60.0102 32.0000 1.9733 1.9750 418.2756 418.7067 0.0647 -1.0000 -1.0000 0611411 1587164795.40 151.3737 60.0102 32.0000 1.9712 1.9729 418.3059 418.7372 0.0648 -1.0000 -1.0000 0611481 1587164795.50 151.3737 60.0102 32.0000 1.9731 1.9748 417.9127 418.3445 0.0648 -1.0000 -1.0000 0611541 1587164795.60 151.6890 60.0102 32.0000 1.9754 1.9770 418.0087 418.4393 0.0646 -1.0000 -1.0000 0611771 1587164795.70 151.6890 60.0102 32.0000 1.9726 1.9742 418.3422 418.7731 0.0646 -1.0000 -1.0000 0611841 1587164795.80 151.6890 60.0102 32.0000 1.9737 1.9754 418.4799 418.9107 0.0647 -1.0000 -1.0000 0611911 1587164795.90 151.6890 60.0102 32.0000 1.9750 1.9766 417.9100 418.3407 0.0647 -1.0000 -1.0000 0611971 1587164796.00 151.6890 60.0102 32.0000 1.9752 1.9769 417.7018 418.1330 0.0647 -1.0000 -1.0000 0612041 1587164796.10 151.3865 60.0102 32.0000 1.9745 1.9762 418.1933 418.6248 0.0648 -1.0000 -1.0000 0612271 1587164796.20 151.2920 60.0102 32.0000 1.9730 1.9746 418.2769 418.7088 0.0647 -1.0000 -1.0000 0612331 1587164796.30 151.2920 60.0102 32.0000 1.9741 1.9758 418.2530 418.6851 0.0649 -1.0000 -1.0000 0612401 1587164796.40 151.2920 60.0102 32.0000 1.9751 1.9768 417.8977 418.3274 0.0645 -1.0000 -1.0000 0612471 1587164796.50 151.2920 60.0102 32.0000 1.9762 1.9779 417.7989 418.2291 0.0646 -1.0000 -1.0000 0612541 1587164796.60 151.2972 60.0102 32.0000 1.9737 1.9754 418.0558 418.4861 0.0646 -1.0000 -1.0000 0612761 1587164796.70 151.4588 60.0102 32.0000 1.9733 1.9750 418.1720 418.6031 0.0648 -1.0000 -1.0000 0612831 1587164796.80 151.4588 60.0102 32.0000 1.9729 1.9746 417.7301 418.1621 0.0649 -1.0000 -1.0000 0612901 1587164796.90 151.4588 60.0102 32.0000 1.9724 1.9741 417.9820 418.4145 0.0649 -1.0000 -1.0000 0612971 1587164797.00 151.4588 60.0102 32.0000 1.9722 1.9739 418.2744 418.7055 0.0647 -1.0000 -1.0000 0613031 1587164797.10 151.4588 60.0102 32.0000 1.9722 1.9739 418.3385 418.7695 0.0646 -1.0000 -1.0000 0613271 1587164797.20 151.5403 60.0102 32.0000 1.9744 1.9761 418.0259 418.4569 0.0647 -1.0000 -1.0000 0613331 1587164797.30 151.5558 60.0102 32.0000 1.9753 1.9770 418.0283 418.4596 0.0647 -1.0000 -1.0000 0613391 1587164797.40 151.5558 60.0102 32.0000 1.9714 1.9731 418.3456 418.7779 0.0649 -1.0000 -1.0000 0613471 1587164797.50 151.5558 60.0102 32.0000 1.9724 1.9741 418.2990 418.7316 0.0649 -1.0000 -1.0000 0613531 1587164797.60 151.5558 60.0102 32.0000 1.9749 1.9766 417.9454 418.3772 0.0648 -1.0000 -1.0000 0613591 1587164797.70 151.4949 60.0102 32.0000 1.9742 1.9758 418.2580 418.6899 0.0648 -1.0000 -1.0000 0613940 1587164797.80 151.2147 60.0102 32.0000 1.9755 1.9771 418.1582 418.5902 0.0648 -1.0000 -1.0000 0614010 1587164797.90 151.2147 60.0102 32.0000 1.9747 1.9764 417.8637 418.2967 0.0648 -1.0000 -1.0000 0614070 1587164798.00 151.2147 60.0102 32.0000 1.9736 1.9753 418.1680 418.5985 0.0647 -1.0000 -1.0000 0614140 1587164798.10 151.2147 60.0102 32.0000 1.9705 1.9721 418.3522 418.7836 0.0647 -1.0000 -1.0000 0614260 1587164798.20 151.2147 60.0102 32.0000 1.9732 1.9749 418.3131 418.7457 0.0649 -1.0000 -1.0000 0614520 1587164798.30 151.6046 60.0102 32.0000 1.9753 1.9770 417.8973 418.3288 0.0648 -1.0000 -1.0000 0614590 1587164798.40 151.6346 60.0102 32.0000 1.9753 1.9770 417.8764 418.3078 0.0647 -1.0000 -1.0000 0614660 1587164798.50 151.6346 60.0102 32.0000 1.9726 1.9743 418.3836 418.8147 0.0647 -1.0000 -1.0000 0614730 1587164798.60 151.6346 60.0102 32.0000 1.9712 1.9729 418.2563 418.6875 0.0647 -1.0000 -1.0000 0614800 1587164798.70 151.6346 60.0102 32.0000 1.9712 1.9729 418.1165 418.5482 0.0648 -1.0000 -1.0000 0615020 1587164798.80 151.5658 60.0102 32.0000 1.9736 1.9753 418.2452 418.6772 0.0648 -1.0000 -1.0000 0615090 1587164798.90 151.3941 60.0102 32.0000 1.9717 1.9734 418.3116 418.7431 0.0647 -1.0000 -1.0000 0615160 1587164799.00 151.3941 60.0102 32.0000 1.9713 1.9729 418.2651 418.6964 0.0648 -1.0000 -1.0000 0615220 1587164799.10 151.3941 60.0102 32.0000 1.9727 1.9743 418.1495 418.5817 0.0648 -1.0000 -1.0000 0615290 1587164799.20 151.3941 60.0102 32.0000 1.9752 1.9768 417.8335 418.2631 0.0645 -1.0000 -1.0000 0615350 1587164799.30 151.3941 60.0102 32.0000 1.9748 1.9765 418.1712 418.6027 0.0648 -1.0000 -1.0000 0615420 1587164799.40 151.4885 60.0102 32.0000 1.9726 1.9742 418.2555 418.6871 0.0647 -1.0000 -1.0000 0615490 1587164799.50 151.4885 60.0102 32.0000 1.9739 1.9755 418.3440 418.7748 0.0647 -1.0000 -1.0000 0615559 1587164799.60 151.4885 60.0102 32.0000 1.9730 1.9747 417.8999 418.3311 0.0647 -1.0000 -1.0000 0615620 1587164799.70 151.4885 60.0102 32.0000 1.9743 1.9760 417.7946 418.2249 0.0646 -1.0000 -1.0000 0616009 1587164799.80 151.4885 60.0102 32.0000 1.9723 1.9739 418.3074 418.7377 0.0646 -1.0000 -1.0000 0616079 1587164799.90 151.6232 60.0083 32.0000 1.9733 1.9749 418.3113 418.7425 0.0646 -1.0000 -1.0000 0616139 1587164800.00 151.7207 60.0069 32.0000 1.9766 1.9783 418.0549 418.4864 0.0647 -1.0000 -1.0000 0616209 1587164800.10 151.7207 60.0069 32.0000 1.9760 1.9777 418.0609 418.4913 0.0646 -1.0000 -1.0000 0616279 1587164800.20 151.7207 60.0069 32.0000 1.9737 1.9754 418.4411 418.8717 0.0645 -1.0000 -1.0000 0616339 1587164800.30 151.7207 60.0069 32.0000 1.9754 1.9770 418.1268 418.5562 0.0644 -1.0000 -1.0000 0617359 1587164800.40 151.7207 60.0069 32.0000 1.9727 1.9744 418.3384 418.7694 0.0647 -1.0000 -1.0000 0617429 1587164800.50 151.7207 60.0069 32.0000 1.9685 1.9702 418.4019 418.8341 0.0648 -1.0000 -1.0000 0617499 1587164800.60 151.3222 60.0069 32.0000 1.9709 1.9726 418.1363 418.5678 0.0647 -1.0000 -1.0000 0617559 1587164800.70 151.3222 60.0069 32.0000 1.9727 1.9744 417.7383 418.1684 0.0646 -1.0000 -1.0000 0617619 1587164800.80 151.3222 60.0069 32.0000 1.9731 1.9748 417.7280 418.1594 0.0649 -1.0000 -1.0000 0617699 1587164800.90 151.3222 60.0069 32.0000 1.9722 1.9739 418.1495 418.5810 0.0647 -1.0000 -1.0000 0617759 1587164801.00 151.3222 60.0069 32.0000 1.9718 1.9735 418.1717 418.6028 0.0647 -1.0000 -1.0000 0617819 1587164801.10 151.5959 60.0069 32.0000 1.9732 1.9748 417.8887 418.3201 0.0648 -1.0000 -1.0000 0617889 1587164801.20 151.6215 60.0069 32.0000 1.9738 1.9755 417.8316 418.2631 0.0647 -1.0000 -1.0000 0617958 1587164801.30 151.6215 60.0069 32.0000 1.9730 1.9747 418.1590 418.5896 0.0646 -1.0000 -1.0000 0618018 1587164801.40 151.6215 60.0069 32.0000 1.9724 1.9740 418.4114 418.8434 0.0648 -1.0000 -1.0000 0618089 1587164801.50 151.6215 60.0069 32.0000 1.9738 1.9755 417.9972 418.4289 0.0648 -1.0000 -1.0000 0618148 1587164801.60 151.6215 60.0069 32.0000 1.9736 1.9752 417.9051 418.3361 0.0646 -1.0000 -1.0000 0618218 1587164801.70 151.3041 60.0069 32.0000 1.9742 1.9759 417.9904 418.4209 0.0647 -1.0000 -1.0000 0618288 1587164801.80 151.3041 60.0069 32.0000 1.9719 1.9736 418.4969 418.9288 0.0647 -1.0000 -1.0000 0618528 1587164801.90 151.3041 60.0069 32.0000 1.9736 1.9753 418.4224 418.8547 0.0648 -1.0000 -1.0000 0618588 1587164802.00 151.3041 60.0069 32.0000 1.9757 1.9774 417.8782 418.3096 0.0648 -1.0000 -1.0000 0618658 1587164802.10 151.3041 60.0069 32.0000 1.9758 1.9775 418.1951 418.6275 0.0649 -1.0000 -1.0000 0618718 1587164802.20 151.3041 60.0069 32.0000 1.9736 1.9753 418.4372 418.8686 0.0646 -1.0000 -1.0000 0618788 1587164802.30 151.3041 60.0069 32.0000 1.9731 1.9748 418.1060 418.5363 0.0647 -1.0000 -1.0000 0618858 1587164802.40 151.3041 60.0069 32.0000 1.9725 1.9742 417.8645 418.2958 0.0647 -1.0000 -1.0000 0618918 1587164802.50 151.3041 60.0069 32.0000 1.9716 1.9733 418.2892 418.7219 0.0649 -1.0000 -1.0000 0618998 1587164802.60 151.3041 60.0069 32.0000 1.9724 1.9741 418.4022 418.8349 0.0649 -1.0000 -1.0000 0619058 1587164802.70 151.3041 60.0069 32.0000 1.9723 1.9740 418.3057 418.7376 0.0647 -1.0000 -1.0000 0619118 1587164802.80 151.3041 60.0069 32.0000 1.9737 1.9754 417.9630 418.3946 0.0648 -1.0000 -1.0000 0619188 1587164802.90 151.6379 60.0069 32.0000 1.9740 1.9757 417.7938 418.2249 0.0646 -1.0000 -1.0000 0619258 1587164803.00 151.6379 60.0069 32.0000 1.9721 1.9738 418.1901 418.6206 0.0646 -1.0000 -1.0000 0619318 1587164803.10 151.6379 60.0069 32.0000 1.9692 1.9709 418.3078 418.7392 0.0647 -1.0000 -1.0000 0619398 1587164803.20 151.6379 60.0069 32.0000 1.9711 1.9728 417.9947 418.4262 0.0648 -1.0000 -1.0000 0619458 1587164803.30 151.6379 60.0069 32.0000 1.9730 1.9747 417.7333 418.1659 0.0649 -1.0000 -1.0000 0619518 1587164803.40 151.6379 60.0069 32.0000 1.9725 1.9741 418.1139 418.5453 0.0647 -1.0000 -1.0000 0619598 1587164803.50 151.6379 60.0069 32.0000 1.9724 1.9741 418.5093 418.9412 0.0648 -1.0000 -1.0000 0619658 1587164803.60 151.6379 60.0069 32.0000 1.9746 1.9763 418.1538 418.5851 0.0648 -1.0000 -1.0000 0619718 1587164803.70 151.6379 60.0069 32.0000 1.9757 1.9774 417.9308 418.3623 0.0647 -1.0000 -1.0000 0619798 1587164803.80 151.6379 60.0069 32.0000 1.9747 1.9764 418.1434 418.5745 0.0647 -1.0000 -1.0000 0620018 1587164803.90 151.6379 60.0069 32.0000 1.9741 1.9758 418.5503 418.9836 0.0649 -1.0000 -1.0000 0620077 1587164804.00 151.1764 60.0069 32.0000 1.9756 1.9773 418.2879 418.7195 0.0647 -1.0000 -1.0000 0620157 1587164804.10 151.1764 60.0069 32.0000 1.9759 1.9776 418.1421 418.5737 0.0648 -1.0000 -1.0000 0620218 1587164804.20 151.1764 60.0069 32.0000 1.9731 1.9747 418.3404 418.7732 0.0649 -1.0000 -1.0000 0620278 1587164804.30 151.1764 60.0069 32.0000 1.9716 1.9733 417.9445 418.3761 0.0648 -1.0000 -1.0000 0620587 1587164804.40 151.1764 60.0069 32.0000 1.9730 1.9747 417.7733 418.2039 0.0647 -1.0000 -1.0000 0620647 1587164804.50 151.5941 60.0069 32.0000 1.9717 1.9734 418.1699 418.6021 0.0648 -1.0000 -1.0000 0620717 1587164804.60 151.5941 60.0069 32.0000 1.9714 1.9730 418.1964 418.6270 0.0646 -1.0000 -1.0000 0620787 1587164804.70 151.5941 60.0069 32.0000 1.9737 1.9754 418.0591 418.4897 0.0646 -1.0000 -1.0000 0620847 1587164804.80 151.5941 60.0069 32.0000 1.9739 1.9755 417.7792 418.2097 0.0647 -1.0000 -1.0000 0621087 1587164804.90 151.5941 60.0069 32.0000 1.9730 1.9747 417.9624 418.3938 0.0648 -1.0000 -1.0000 0621147 1587164805.00 151.5587 60.0064 32.0000 1.9720 1.9737 418.2115 418.6417 0.0646 -1.0000 -1.0000 0621217 1587164805.10 151.3881 60.0037 32.0000 1.9724 1.9740 418.1809 418.6128 0.0649 -1.0000 -1.0000 0621287 1587164805.20 151.3881 60.0037 32.0000 1.9726 1.9743 417.9724 418.4040 0.0647 -1.0000 -1.0000 0621357 1587164805.30 151.3881 60.0037 32.0000 1.9719 1.9736 417.8964 418.3275 0.0647 -1.0000 -1.0000 0621417 1587164805.40 151.3881 60.0037 32.0000 1.9725 1.9741 418.2850 418.7173 0.0649 -1.0000 -1.0000 0621617 1587164805.50 151.3881 60.0037 32.0000 1.9737 1.9754 418.1904 418.6224 0.0648 -1.0000 -1.0000 0621687 1587164805.60 151.7695 60.0037 32.0000 1.9758 1.9775 417.6728 418.1044 0.0648 -1.0000 -1.0000 0621747 1587164805.70 151.7695 60.0037 32.0000 1.9756 1.9773 418.1266 418.5579 0.0646 -1.0000 -1.0000 0621817 1587164805.80 151.7695 60.0037 32.0000 1.9733 1.9750 418.4631 418.8954 0.0648 -1.0000 -1.0000 0621877 1587164805.90 151.7695 60.0037 32.0000 1.9749 1.9766 418.3159 418.7480 0.0648 -1.0000 -1.0000 0622017 1587164806.00 151.7695 60.0037 32.0000 1.9761 1.9778 417.7851 418.2156 0.0646 -1.0000 -1.0000 0622087 1587164806.10 151.7695 60.0037 32.0000 1.9761 1.9777 418.0786 418.5091 0.0646 -1.0000 -1.0000 0622157 1587164806.20 151.7695 60.0037 32.0000 1.9726 1.9742 418.3805 418.8123 0.0648 -1.0000 -1.0000 0622217 1587164806.30 151.7695 60.0037 32.0000 1.9729 1.9746 418.2026 418.6333 0.0646 -1.0000 -1.0000 0622287 1587164806.40 151.4758 60.0037 32.0000 1.9736 1.9753 417.7427 418.1736 0.0648 -1.0000 -1.0000 0622787 1587164806.50 151.4758 60.0037 32.0000 1.9718 1.9735 418.0212 418.4529 0.0648 -1.0000 -1.0000 0622856 1587164806.60 151.4758 60.0037 32.0000 1.9703 1.9720 418.3455 418.7785 0.0650 -1.0000 -1.0000 0622917 1587164806.70 151.4758 60.0037 32.0000 1.9712 1.9729 418.1246 418.5571 0.0648 -1.0000 -1.0000 0622986 1587164806.80 151.3732 60.0037 32.0000 1.9718 1.9735 418.0597 418.4908 0.0647 -1.0000 -1.0000 0623056 1587164806.90 151.3732 60.0037 32.0000 1.9717 1.9734 418.1192 418.5498 0.0646 -1.0000 -1.0000 0623116 1587164807.00 151.3732 60.0037 32.0000 1.9737 1.9754 417.9243 418.3559 0.0648 -1.0000 -1.0000 0623176 1587164807.10 151.3732 60.0037 32.0000 1.9729 1.9746 417.8492 418.2796 0.0646 -1.0000 -1.0000 0623256 1587164807.20 151.3732 60.0037 32.0000 1.9726 1.9743 418.1280 418.5594 0.0648 -1.0000 -1.0000 0623316 1587164807.30 151.3732 60.0037 32.0000 1.9716 1.9733 418.3237 418.7543 0.0646 -1.0000 -1.0000 0623376 1587164807.40 151.4133 60.0037 32.0000 1.9730 1.9746 417.9957 418.4271 0.0648 -1.0000 -1.0000 0623566 1587164807.50 151.4133 60.0037 32.0000 1.9724 1.9741 417.7075 418.1397 0.0649 -1.0000 -1.0000 0623626 1587164807.60 151.4133 60.0037 32.0000 1.9710 1.9726 418.1140 418.5451 0.0646 -1.0000 -1.0000 0623686 1587164807.70 151.4133 60.0037 32.0000 1.9729 1.9745 418.2198 418.6505 0.0647 -1.0000 -1.0000 0623756 1587164807.80 151.4133 60.0037 32.0000 1.9732 1.9748 417.8139 418.2455 0.0648 -1.0000 -1.0000 0623826 1587164807.90 151.4905 60.0037 32.0000 1.9736 1.9753 417.9792 418.4099 0.0647 -1.0000 -1.0000 0624366 1587164808.00 151.4905 60.0037 32.0000 1.9729 1.9746 418.4515 418.8839 0.0648 -1.0000 -1.0000 0624456 1587164808.10 151.4905 60.0037 32.0000 1.9749 1.9766 418.2813 418.7136 0.0649 -1.0000 -1.0000 0624516 1587164808.20 151.4905 60.0037 32.0000 1.9754 1.9771 418.1299 418.5615 0.0648 -1.0000 -1.0000 0624576 1587164808.30 151.4905 60.0037 32.0000 1.9726 1.9743 417.8321 418.2635 0.0648 -1.0000 -1.0000 0624656 1587164808.40 151.5596 60.0037 32.0000 1.9720 1.9737 418.3752 418.8074 0.0648 -1.0000 -1.0000 0624726 1587164808.50 151.5759 60.0037 32.0000 1.9738 1.9755 418.3431 418.7751 0.0648 -1.0000 -1.0000 0624796 1587164808.60 151.5759 60.0037 32.0000 1.9735 1.9751 417.9803 418.4118 0.0648 -1.0000 -1.0000 0624856 1587164808.70 151.5759 60.0037 32.0000 1.9738 1.9754 418.0083 418.4399 0.0648 -1.0000 -1.0000 0624926 1587164808.80 151.5759 60.0037 32.0000 1.9722 1.9739 418.2339 418.6655 0.0647 -1.0000 -1.0000 0624996 1587164808.90 151.5759 60.0037 32.0000 1.9729 1.9746 418.1190 418.5496 0.0646 -1.0000 -1.0000 0625056 1587164809.00 151.5388 60.0018 32.0000 1.9737 1.9754 417.7900 418.2210 0.0648 -1.0000 -1.0000 0625126 1587164809.10 151.5367 60.0017 32.0000 1.9726 1.9743 418.0685 418.5007 0.0648 -1.0000 -1.0000 0625196 1587164809.20 151.5367 60.0017 32.0000 1.9729 1.9746 418.3164 418.7486 0.0649 -1.0000 -1.0000 0625255 1587164809.30 151.5367 60.0017 32.0000 1.9743 1.9759 418.0285 418.4609 0.0649 -1.0000 -1.0000 0625326 1587164809.40 151.5367 60.0017 32.0000 1.9766 1.9782 417.7390 418.1708 0.0648 -1.0000 -1.0000 0625395 1587164809.50 151.5367 60.0017 32.0000 1.9749 1.9766 418.3276 418.7596 0.0648 -1.0000 -1.0000 0625795 1587164809.60 151.5367 60.0017 32.0000 1.9730 1.9747 418.5386 418.9699 0.0647 -1.0000 -1.0000 0625855 1587164809.70 151.5367 60.0017 32.0000 1.9749 1.9766 418.2994 418.7307 0.0646 -1.0000 -1.0000 0625925 1587164809.80 151.5367 60.0017 32.0000 1.9752 1.9769 417.7937 418.2247 0.0647 -1.0000 -1.0000 0625995 1587164809.90 151.5367 60.0017 32.0000 1.9719 1.9736 418.5631 418.9950 0.0648 -1.0000 -1.0000 0626055 1587164810.00 151.5367 60.0017 32.0000 1.9742 1.9759 418.0608 418.4938 0.0649 -1.0000 -1.0000 0626295 1587164810.10 151.5367 60.0017 32.0000 1.9736 1.9752 417.7435 418.1756 0.0649 -1.0000 -1.0000 0626355 1587164810.20 151.1600 60.0017 32.0000 1.9726 1.9743 418.2822 418.7145 0.0648 -1.0000 -1.0000 0626415 1587164810.30 151.1600 60.0017 32.0000 1.9710 1.9727 418.1602 418.5922 0.0648 -1.0000 -1.0000 0626495 1587164810.40 151.1600 60.0017 32.0000 1.9715 1.9731 417.9114 418.3422 0.0647 -1.0000 -1.0000 0626555 1587164810.50 151.1600 60.0017 32.0000 1.9727 1.9743 417.7600 418.1913 0.0647 -1.0000 -1.0000 0626795 1587164810.60 151.1600 60.0017 32.0000 1.9697 1.9713 417.9496 418.3796 0.0646 -1.0000 -1.0000 0626855 1587164810.70 151.1600 60.0017 32.0000 1.9728 1.9745 418.1920 418.6231 0.0647 -1.0000 -1.0000 0626915 1587164810.80 151.4273 60.0017 32.0000 1.9747 1.9763 418.2065 418.6375 0.0646 -1.0000 -1.0000 0626995 1587164810.90 151.4726 60.0017 32.0000 1.9751 1.9768 417.8960 418.3271 0.0648 -1.0000 -1.0000 0627055 1587164811.00 151.4726 60.0017 32.0000 1.9728 1.9745 418.1207 418.5527 0.0648 -1.0000 -1.0000 0627305 1587164811.10 151.4726 60.0017 32.0000 1.9722 1.9738 418.1390 418.5713 0.0648 -1.0000 -1.0000 0627375 1587164811.20 151.4726 60.0017 32.0000 1.9723 1.9740 417.7101 418.1417 0.0649 -1.0000 -1.0000 0627444 1587164811.30 151.4726 60.0017 32.0000 1.9727 1.9743 418.0396 418.4711 0.0647 -1.0000 -1.0000 0627505 1587164811.40 151.8255 60.0017 32.0000 1.9729 1.9746 418.4246 418.8562 0.0648 -1.0000 -1.0000 0627574 1587164811.50 151.8255 60.0017 32.0000 1.9736 1.9753 418.2857 418.7178 0.0647 -1.0000 -1.0000 0628624 1587164811.60 151.8255 60.0017 32.0000 1.9755 1.9772 417.8825 418.3139 0.0647 -1.0000 -1.0000 0628684 1587164811.70 151.8255 60.0017 32.0000 1.9746 1.9763 418.0606 418.4912 0.0646 -1.0000 -1.0000 0628764 1587164811.80 151.8255 60.0017 32.0000 1.9744 1.9761 418.5669 418.9991 0.0648 -1.0000 -1.0000 0628824 1587164811.90 151.7903 60.0017 32.0000 1.9745 1.9762 418.3703 418.8019 0.0647 -1.0000 -1.0000 0628884 1587164812.00 151.7761 60.0017 32.0000 1.9754 1.9771 418.0182 418.4490 0.0647 -1.0000 -1.0000 0628954 1587164812.10 151.7761 60.0017 32.0000 1.9754 1.9771 418.2885 418.7200 0.0647 -1.0000 -1.0000 0629024 1587164812.20 151.7761 60.0017 32.0000 1.9727 1.9744 418.1320 418.5629 0.0647 -1.0000 -1.0000 0629084 1587164812.30 151.7761 60.0017 32.0000 1.9720 1.9737 417.8913 418.3222 0.0647 -1.0000 -1.0000 0629154 1587164812.40 151.7373 60.0017 32.0000 1.9718 1.9735 417.9154 418.3468 0.0647 -1.0000 -1.0000 0629224 1587164812.50 151.6100 60.0017 32.0000 1.9720 1.9736 418.1915 418.6229 0.0646 -1.0000 -1.0000 0629294 1587164812.60 151.6100 60.0017 32.0000 1.9712 1.9728 418.4027 418.8330 0.0646 -1.0000 -1.0000 0629354 1587164812.70 151.6100 60.0017 32.0000 1.9734 1.9751 418.0562 418.4870 0.0647 -1.0000 -1.0000 0629424 1587164812.80 151.6100 60.0017 32.0000 1.9728 1.9745 417.9321 418.3634 0.0647 -1.0000 -1.0000 0629494 1587164812.90 151.6100 60.0017 32.0000 1.9712 1.9729 418.3231 418.7540 0.0646 -1.0000 -1.0000 0629554 1587164813.00 151.5609 60.0017 32.0000 1.9706 1.9722 418.1664 418.5976 0.0647 -1.0000 -1.0000 0629614 1587164813.10 151.5609 60.0017 32.0000 1.9730 1.9746 418.2035 418.6353 0.0648 -1.0000 -1.0000 0629694 1587164813.20 151.5609 60.0017 32.0000 1.9718 1.9735 417.9653 418.3976 0.0649 -1.0000 -1.0000 0629764 1587164813.30 151.5609 60.0017 32.0000 1.9707 1.9724 418.2678 418.6998 0.0647 -1.0000 -1.0000 0629824 1587164813.40 151.5609 60.0017 32.0000 1.9710 1.9727 418.2157 418.6466 0.0647 -1.0000 -1.0000 0629894 1587164813.50 151.5609 60.0017 32.0000 1.9730 1.9747 418.0513 418.4828 0.0648 -1.0000 -1.0000 0629954 1587164813.60 151.5609 60.0017 32.0000 1.9743 1.9760 417.8497 418.2804 0.0647 -1.0000 -1.0000 0630024 1587164813.70 151.5609 60.0017 32.0000 1.9726 1.9742 418.0376 418.4689 0.0648 -1.0000 -1.0000 0630094 1587164813.80 151.5609 60.0017 32.0000 1.9720 1.9737 418.3880 418.8199 0.0648 -1.0000 -1.0000 0630154 1587164813.90 151.5609 60.0017 32.0000 1.9740 1.9757 418.1404 418.5729 0.0648 -1.0000 -1.0000 0630214 1587164814.00 151.5609 60.0017 32.0000 1.9754 1.9771 417.8682 418.2997 0.0648 -1.0000 -1.0000 0630294 1587164814.10 151.5609 60.0017 32.0000 1.9738 1.9755 418.2812 418.7127 0.0648 -1.0000 -1.0000 0630563 1587164814.20 151.7058 60.0017 32.0000 1.9724 1.9740 418.4462 418.8787 0.0648 -1.0000 -1.0000 0630623 1587164814.30 151.7058 60.0017 32.0000 1.9725 1.9742 417.9623 418.3937 0.0647 -1.0000 -1.0000 0630703 1587164814.40 151.7058 60.0017 32.0000 1.9742 1.9759 418.0045 418.4362 0.0647 -1.0000 -1.0000 0630763 1587164814.50 151.7058 60.0017 32.0000 1.9722 1.9739 418.2960 418.7273 0.0647 -1.0000 -1.0000 0630843 1587164814.60 151.7058 60.0017 32.0000 1.9707 1.9724 418.1727 418.6039 0.0647 -1.0000 -1.0000 0630903 1587164814.70 151.7058 60.0017 32.0000 1.9722 1.9739 417.9148 418.3450 0.0646 -1.0000 -1.0000 0630973 1587164814.80 151.7058 60.0017 32.0000 1.9727 1.9744 417.6671 418.0978 0.0647 -1.0000 -1.0000 0631043 1587164814.90 151.4914 60.0044 32.0000 1.9726 1.9743 418.0861 418.5173 0.0647 -1.0000 -1.0000 0631103 1587164815.00 151.4914 60.0044 32.0000 1.9743 1.9759 418.3010 418.7325 0.0647 -1.0000 -1.0000 0631173 1587164815.10 151.4914 60.0044 32.0000 1.9737 1.9754 418.0705 418.5018 0.0647 -1.0000 -1.0000 0631273 1587164815.20 151.4914 60.0044 32.0000 1.9746 1.9763 417.7997 418.2302 0.0646 -1.0000 -1.0000 0631333 1587164815.30 151.4914 60.0044 32.0000 1.9740 1.9757 417.8306 418.2607 0.0646 -1.0000 -1.0000 0631393 1587164815.40 151.4090 60.0044 32.0000 1.9718 1.9734 418.1180 418.5483 0.0646 -1.0000 -1.0000 0631473 1587164815.50 151.3030 60.0044 32.0000 1.9722 1.9739 417.9857 418.4170 0.0647 -1.0000 -1.0000 0631533 1587164815.60 151.3030 60.0044 32.0000 1.9725 1.9741 417.6486 418.0790 0.0647 -1.0000 -1.0000 0631593 1587164815.70 151.3030 60.0044 32.0000 1.9726 1.9743 417.7258 418.1570 0.0648 -1.0000 -1.0000 0631663 1587164815.80 151.3030 60.0044 32.0000 1.9713 1.9730 418.2964 418.7282 0.0647 -1.0000 -1.0000 0631733 1587164815.90 151.3030 60.0044 32.0000 1.9714 1.9731 418.2861 418.7172 0.0647 -1.0000 -1.0000 0631793 1587164816.00 151.9052 60.0044 32.0000 1.9718 1.9734 418.0663 418.4982 0.0647 -1.0000 -1.0000 0631863 1587164816.10 151.9052 60.0044 32.0000 1.9743 1.9760 417.9318 418.3625 0.0647 -1.0000 -1.0000 0632303 1587164816.20 151.9052 60.0044 32.0000 1.9740 1.9756 418.3176 418.7490 0.0647 -1.0000 -1.0000 0632362 1587164816.30 151.9052 60.0044 32.0000 1.9741 1.9758 418.4584 418.8913 0.0649 -1.0000 -1.0000 0632432 1587164816.40 151.9052 60.0044 32.0000 1.9737 1.9754 418.2898 418.7222 0.0648 -1.0000 -1.0000 0632493 1587164816.50 151.9052 60.0044 32.0000 1.9728 1.9744 417.9765 418.4086 0.0648 -1.0000 -1.0000 0632572 1587164816.60 151.9052 60.0044 32.0000 1.9719 1.9735 418.2181 418.6488 0.0646 -1.0000 -1.0000 0632932 1587164816.70 151.9052 60.0044 32.0000 1.9703 1.9720 418.2039 418.6353 0.0648 -1.0000 -1.0000 0632992 1587164816.80 151.9052 60.0044 32.0000 1.9723 1.9740 418.1035 418.5346 0.0648 -1.0000 -1.0000 0633062 1587164816.90 151.9052 60.0044 32.0000 1.9748 1.9765 417.7876 418.2197 0.0648 -1.0000 -1.0000 0633132 1587164817.00 151.9052 60.0044 32.0000 1.9726 1.9743 418.1224 418.5545 0.0649 -1.0000 -1.0000 0633192 1587164817.10 151.5078 60.0044 32.0000 1.9727 1.9744 418.3264 418.7595 0.0648 -1.0000 -1.0000 0633262 1587164817.20 151.4655 60.0044 32.0000 1.9722 1.9738 418.2775 418.7092 0.0648 -1.0000 -1.0000 0633322 1587164817.30 151.6865 60.0044 32.0000 1.9740 1.9757 417.9591 418.3900 0.0647 -1.0000 -1.0000 0633392 1587164817.40 151.6865 60.0044 32.0000 1.9740 1.9756 417.9271 418.3581 0.0647 -1.0000 -1.0000 0633462 1587164817.50 151.6865 60.0044 32.0000 1.9729 1.9746 418.4487 418.8809 0.0649 -1.0000 -1.0000 0633532 1587164817.60 151.6709 60.0044 32.0000 1.9732 1.9749 417.8728 418.3041 0.0647 -1.0000 -1.0000 0633592 1587164817.70 151.6272 60.0044 32.0000 1.9733 1.9750 418.1943 418.6260 0.0648 -1.0000 -1.0000 0633832 1587164817.80 151.6272 60.0044 32.0000 1.9723 1.9740 418.3042 418.7355 0.0646 -1.0000 -1.0000 0633902 1587164817.90 151.6272 60.0044 32.0000 1.9725 1.9742 418.1900 418.6219 0.0648 -1.0000 -1.0000 0633962 1587164818.00 151.6272 60.0044 32.0000 1.9736 1.9753 417.8239 418.2541 0.0646 -1.0000 -1.0000 0634031 1587164818.10 151.6272 60.0044 32.0000 1.9721 1.9737 417.7420 418.1725 0.0646 -1.0000 -1.0000 0634101 1587164818.20 151.2706 60.0044 32.0000 1.9714 1.9731 417.9887 418.4199 0.0647 -1.0000 -1.0000 0634182 1587164818.30 151.2706 60.0044 32.0000 1.9706 1.9723 418.1910 418.6215 0.0646 -1.0000 -1.0000 0634271 1587164818.40 151.2706 60.0044 32.0000 1.9708 1.9725 418.3672 418.7984 0.0646 -1.0000 -1.0000 0634331 1587164818.50 151.2706 60.0044 32.0000 1.9722 1.9738 417.9360 418.3664 0.0647 -1.0000 -1.0000 0634411 1587164818.60 151.2706 60.0044 32.0000 1.9738 1.9755 417.7897 418.2211 0.0648 -1.0000 -1.0000 0634471 1587164818.70 151.2706 60.0044 32.0000 1.9725 1.9741 418.2376 418.6683 0.0647 -1.0000 -1.0000 0634991 1587164818.80 151.4934 60.0044 32.0000 1.9729 1.9746 418.2831 418.7146 0.0647 -1.0000 -1.0000 0635071 1587164818.90 151.4934 60.0044 32.0000 1.9737 1.9754 417.8790 418.3104 0.0648 -1.0000 -1.0000 0635131 1587164819.00 151.4934 60.0044 32.0000 1.9720 1.9737 417.8161 418.2477 0.0648 -1.0000 -1.0000 0635191 1587164819.10 151.5629 60.0044 32.0000 1.9726 1.9743 418.3302 418.7628 0.0649 -1.0000 -1.0000 0635271 1587164819.20 151.5629 60.0044 32.0000 1.9729 1.9746 418.0491 418.4812 0.0649 -1.0000 -1.0000 0635541 1587164819.30 151.5629 60.0044 32.0000 1.9725 1.9742 417.7137 418.1461 0.0649 -1.0000 -1.0000 0635611 1587164819.40 151.5629 60.0044 32.0000 1.9722 1.9738 418.2638 418.6960 0.0648 -1.0000 -1.0000 0635681 1587164819.50 151.5629 60.0044 32.0000 1.9723 1.9740 418.3289 418.7608 0.0648 -1.0000 -1.0000 0635741 1587164819.60 151.5629 60.0044 32.0000 1.9748 1.9765 417.8879 418.3188 0.0647 -1.0000 -1.0000 0635811 1587164819.70 151.5629 60.0044 32.0000 1.9735 1.9752 418.0079 418.4393 0.0647 -1.0000 -1.0000 0635881 1587164819.80 151.5629 60.0044 32.0000 1.9706 1.9723 418.1230 418.5541 0.0647 -1.0000 -1.0000 0636061 1587164819.90 151.6583 60.0044 32.0000 1.9715 1.9731 417.7600 418.1901 0.0646 -1.0000 -1.0000 0636121 1587164820.00 151.6583 60.0044 32.0000 1.9723 1.9740 417.8038 418.2351 0.0647 -1.0000 -1.0000 0636191 1587164820.10 151.6583 60.0044 32.0000 1.9714 1.9731 418.3227 418.7541 0.0647 -1.0000 -1.0000 0636251 1587164820.20 151.5818 60.0038 32.0000 1.9716 1.9733 418.1521 418.5841 0.0648 -1.0000 -1.0000 0636321 1587164820.30 151.5818 60.0038 32.0000 1.9720 1.9736 418.0184 418.4503 0.0649 -1.0000 -1.0000 0637110 1587164820.40 151.4597 60.0038 32.0000 1.9732 1.9749 417.7985 418.2303 0.0648 -1.0000 -1.0000 0637170 1587164820.50 151.4597 60.0038 32.0000 1.9714 1.9730 417.9197 418.3514 0.0648 -1.0000 -1.0000 0637250 1587164820.60 151.4597 60.0038 32.0000 1.9696 1.9713 418.3072 418.7396 0.0648 -1.0000 -1.0000 0637310 1587164820.70 151.4597 60.0038 32.0000 1.9720 1.9737 418.2228 418.6542 0.0647 -1.0000 -1.0000 0637370 1587164820.80 151.4597 60.0038 32.0000 1.9747 1.9764 417.8986 418.3306 0.0648 -1.0000 -1.0000 0637440 1587164820.90 151.4719 60.0038 32.0000 1.9734 1.9751 418.0186 418.4499 0.0647 -1.0000 -1.0000 0637510 1587164821.00 151.6121 60.0038 32.0000 1.9710 1.9727 418.2663 418.6975 0.0647 -1.0000 -1.0000 0637570 1587164821.10 151.6121 60.0038 32.0000 1.9734 1.9751 418.0055 418.4367 0.0647 -1.0000 -1.0000 0637640 1587164821.20 151.6121 60.0038 32.0000 1.9746 1.9763 418.1618 418.5935 0.0648 -1.0000 -1.0000 0637710 1587164821.30 151.6121 60.0038 32.0000 1.9750 1.9767 418.4145 418.8468 0.0648 -1.0000 -1.0000 0637770 1587164821.40 151.6121 60.0038 32.0000 1.9761 1.9778 417.9472 418.3786 0.0648 -1.0000 -1.0000 0637840 1587164821.50 151.3150 60.0038 32.0000 1.9757 1.9774 417.9150 418.3459 0.0646 -1.0000 -1.0000 0637910 1587164821.60 151.3017 60.0038 32.0000 1.9733 1.9749 418.1850 418.6163 0.0648 -1.0000 -1.0000 0637970 1587164821.70 151.3017 60.0038 32.0000 1.9718 1.9735 418.2884 418.7200 0.0647 -1.0000 -1.0000 0638050 1587164821.80 151.3017 60.0038 32.0000 1.9734 1.9751 418.0856 418.5175 0.0649 -1.0000 -1.0000 0638280 1587164821.90 151.3017 60.0038 32.0000 1.9735 1.9752 417.8495 418.2801 0.0647 -1.0000 -1.0000 0638340 1587164822.00 151.3017 60.0038 32.0000 1.9731 1.9748 417.9281 418.3601 0.0648 -1.0000 -1.0000 0638420 1587164822.10 151.3017 60.0038 32.0000 1.9716 1.9732 418.2078 418.6394 0.0647 -1.0000 -1.0000 0638480 1587164822.20 151.3017 60.0038 32.0000 1.9722 1.9739 417.9723 418.4034 0.0647 -1.0000 -1.0000 0638550 1587164822.30 151.3017 60.0038 32.0000 1.9742 1.9758 417.7801 418.2106 0.0646 -1.0000 -1.0000 0638620 1587164822.40 151.3017 60.0038 32.0000 1.9716 1.9733 418.1691 418.6006 0.0648 -1.0000 -1.0000 0638789 1587164822.50 151.3017 60.0038 32.0000 1.9709 1.9726 418.3352 418.7681 0.0649 -1.0000 -1.0000 0638869 1587164822.60 151.3017 60.0038 32.0000 1.9743 1.9760 418.0832 418.5155 0.0649 -1.0000 -1.0000 0638929 1587164822.70 151.3047 60.0038 32.0000 1.9735 1.9752 417.7359 418.1661 0.0645 -1.0000 -1.0000 0638989 1587164822.80 151.7485 60.0038 32.0000 1.9735 1.9752 418.3591 418.7908 0.0648 -1.0000 -1.0000 0639059 1587164822.90 151.7485 60.0038 32.0000 1.9731 1.9748 418.4420 418.8742 0.0648 -1.0000 -1.0000 0639299 1587164823.00 151.7485 60.0038 32.0000 1.9745 1.9762 417.9262 418.3584 0.0649 -1.0000 -1.0000 0639359 1587164823.10 151.7485 60.0038 32.0000 1.9745 1.9761 417.8456 418.2776 0.0648 -1.0000 -1.0000 0639439 1587164823.20 151.4023 60.0038 32.0000 1.9717 1.9734 418.4038 418.8345 0.0647 -1.0000 -1.0000 0639499 1587164823.30 151.3638 60.0038 32.0000 1.9723 1.9740 418.0000 418.4315 0.0648 -1.0000 -1.0000 0639559 1587164823.40 151.3638 60.0038 32.0000 1.9719 1.9735 417.6806 418.1103 0.0646 -1.0000 -1.0000 0639799 1587164823.50 151.3638 60.0038 32.0000 1.9708 1.9724 418.1250 418.5562 0.0646 -1.0000 -1.0000 0639859 1587164823.60 151.3638 60.0038 32.0000 1.9713 1.9730 418.3205 418.7522 0.0649 -1.0000 -1.0000 0639929 1587164823.70 151.3504 60.0038 32.0000 1.9723 1.9740 418.2181 418.6487 0.0646 -1.0000 -1.0000 0639999 1587164823.80 151.2863 60.0038 32.0000 1.9721 1.9737 417.8849 418.3159 0.0648 -1.0000 -1.0000 0640059 1587164823.90 151.2863 60.0038 32.0000 1.9721 1.9738 417.9236 418.3541 0.0646 -1.0000 -1.0000 0640289 1587164824.00 151.2863 60.0038 32.0000 1.9710 1.9727 418.1681 418.5986 0.0646 -1.0000 -1.0000 0640359 1587164824.10 151.2863 60.0038 32.0000 1.9710 1.9726 418.2616 418.6935 0.0648 -1.0000 -1.0000 0640419 1587164824.20 151.2863 60.0038 32.0000 1.9715 1.9732 418.1418 418.5734 0.0647 -1.0000 -1.0000 0640489 1587164824.30 151.4551 60.0038 32.0000 1.9738 1.9755 417.7237 418.1541 0.0646 -1.0000 -1.0000 0640559 1587164824.40 151.4551 60.0038 32.0000 1.9739 1.9756 418.3127 418.7439 0.0647 -1.0000 -1.0000 0640789 1587164824.50 151.4551 60.0038 32.0000 1.9728 1.9744 418.1480 418.5789 0.0647 -1.0000 -1.0000 0640858 1587164824.60 151.4551 60.0038 32.0000 1.9746 1.9763 417.7962 418.2271 0.0647 -1.0000 -1.0000 0640919 1587164824.70 151.4551 60.0038 32.0000 1.9728 1.9745 418.0687 418.4999 0.0647 -1.0000 -1.0000 0640988 1587164824.80 151.4594 60.0035 32.0000 1.9734 1.9751 418.3872 418.8188 0.0647 -1.0000 -1.0000 0641058 1587164824.90 151.4633 60.0033 32.0000 1.9727 1.9744 418.3954 418.8271 0.0647 -1.0000 -1.0000 0641558 1587164825.00 151.4633 60.0033 32.0000 1.9751 1.9768 417.7424 418.1737 0.0648 -1.0000 -1.0000 0641618 1587164825.10 151.4633 60.0033 32.0000 1.9742 1.9759 417.8988 418.3301 0.0647 -1.0000 -1.0000 0641688 1587164825.20 151.4633 60.0033 32.0000 1.9722 1.9739 418.2303 418.6618 0.0647 -1.0000 -1.0000 0641758 1587164825.30 151.4633 60.0033 32.0000 1.9725 1.9742 418.4162 418.8482 0.0648 -1.0000 -1.0000 0641818 1587164825.40 151.2942 60.0033 32.0000 1.9736 1.9752 417.7525 418.1836 0.0647 -1.0000 -1.0000 0641898 1587164825.50 151.2942 60.0033 32.0000 1.9731 1.9748 418.1742 418.6050 0.0647 -1.0000 -1.0000 0642018 1587164825.60 151.2942 60.0033 32.0000 1.9723 1.9740 418.2738 418.7060 0.0648 -1.0000 -1.0000 0642088 1587164825.70 151.2942 60.0033 32.0000 1.9726 1.9742 418.0075 418.4391 0.0648 -1.0000 -1.0000 0642158 1587164825.80 151.2942 60.0033 32.0000 1.9717 1.9734 417.7947 418.2262 0.0648 -1.0000 -1.0000 0642218 1587164825.90 151.2942 60.0033 32.0000 1.9720 1.9737 418.1193 418.5511 0.0649 -1.0000 -1.0000 0642278 1587164826.00 151.5077 60.0033 32.0000 1.9717 1.9734 418.3096 418.7423 0.0648 -1.0000 -1.0000 0642358 1587164826.10 151.5077 60.0033 32.0000 1.9746 1.9763 417.9359 418.3663 0.0646 -1.0000 -1.0000 0642428 1587164826.20 151.5077 60.0033 32.0000 1.9733 1.9749 417.7383 418.1688 0.0647 -1.0000 -1.0000 0642488 1587164826.30 151.5077 60.0033 32.0000 1.9716 1.9733 418.0794 418.5109 0.0647 -1.0000 -1.0000 0642558 1587164826.40 151.5077 60.0033 32.0000 1.9706 1.9723 418.3598 418.7918 0.0648 -1.0000 -1.0000 0642618 1587164826.50 151.4541 60.0033 32.0000 1.9723 1.9740 417.7045 418.1355 0.0647 -1.0000 -1.0000 0642698 1587164826.60 151.4493 60.0033 32.0000 1.9731 1.9748 417.9571 418.3888 0.0648 -1.0000 -1.0000 0642768 1587164826.70 151.4493 60.0033 32.0000 1.9721 1.9738 418.1977 418.6289 0.0647 -1.0000 -1.0000 0642828 1587164826.80 151.4493 60.0033 32.0000 1.9739 1.9756 418.4900 418.9229 0.0649 -1.0000 -1.0000 0642898 1587164826.90 151.4493 60.0033 32.0000 1.9748 1.9764 418.1393 418.5714 0.0648 -1.0000 -1.0000 0642958 1587164827.00 151.4958 60.0033 32.0000 1.9747 1.9764 418.3594 418.7917 0.0648 -1.0000 -1.0000 0643288 1587164827.10 151.5748 60.0033 32.0000 1.9762 1.9779 418.0446 418.4755 0.0646 -1.0000 -1.0000 0643387 1587164827.20 151.5748 60.0033 32.0000 1.9754 1.9771 417.7305 418.1631 0.0650 -1.0000 -1.0000 0643447 1587164827.30 151.5748 60.0033 32.0000 1.9709 1.9726 418.2867 418.7194 0.0648 -1.0000 -1.0000 0643508 1587164827.40 151.5748 60.0033 32.0000 1.9706 1.9723 418.3517 418.7843 0.0649 -1.0000 -1.0000 0643587 1587164827.50 151.5748 60.0033 32.0000 1.9704 1.9720 418.1361 418.5675 0.0647 -1.0000 -1.0000 0643837 1587164827.60 151.3709 60.0033 32.0000 1.9710 1.9727 418.0283 418.4594 0.0646 -1.0000 -1.0000 0643897 1587164827.70 151.3709 60.0033 32.0000 1.9697 1.9714 418.0721 418.5038 0.0649 -1.0000 -1.0000 0643967 1587164827.80 151.3709 60.0033 32.0000 1.9720 1.9737 418.2726 418.7042 0.0648 -1.0000 -1.0000 0644037 1587164827.90 151.3709 60.0033 32.0000 1.9729 1.9746 418.0961 418.5274 0.0647 -1.0000 -1.0000 0644197 1587164828.00 151.3709 60.0033 32.0000 1.9733 1.9749 417.8990 418.3308 0.0649 -1.0000 -1.0000 0644267 1587164828.10 151.3709 60.0033 32.0000 1.9725 1.9742 418.1248 418.5559 0.0647 -1.0000 -1.0000 0644337 1587164828.20 151.4235 60.0033 32.0000 1.9727 1.9744 418.2129 418.6445 0.0647 -1.0000 -1.0000 0644407 1587164828.30 151.4235 60.0033 32.0000 1.9743 1.9760 417.8045 418.2353 0.0647 -1.0000 -1.0000 0644477 1587164828.40 151.4235 60.0033 32.0000 1.9742 1.9759 418.3726 418.8040 0.0647 -1.0000 -1.0000 0644547 1587164828.50 151.4235 60.0033 32.0000 1.9726 1.9742 418.4128 418.8441 0.0647 -1.0000 -1.0000 0644797 1587164828.60 151.4235 60.0033 32.0000 1.9719 1.9736 418.3150 418.7460 0.0646 -1.0000 -1.0000 0644857 1587164828.70 151.4200 60.0033 32.0000 1.9737 1.9754 418.0607 418.4915 0.0646 -1.0000 -1.0000 0644927 1587164828.80 151.4055 60.0033 32.0000 1.9714 1.9731 417.9258 418.3566 0.0647 -1.0000 -1.0000 0644997 1587164828.90 151.4055 60.0033 32.0000 1.9709 1.9726 418.3370 418.7690 0.0648 -1.0000 -1.0000 0645057 1587164829.00 151.4055 60.0033 32.0000 1.9700 1.9717 418.0601 418.4912 0.0647 -1.0000 -1.0000 0645537 1587164829.10 151.4055 60.0033 32.0000 1.9738 1.9755 417.7793 418.2102 0.0647 -1.0000 -1.0000 0645617 1587164829.20 151.4055 60.0033 32.0000 1.9712 1.9728 417.8802 418.3102 0.0646 -1.0000 -1.0000 0645677 1587164829.30 151.6190 60.0033 32.0000 1.9702 1.9719 418.0477 418.4796 0.0648 -1.0000 -1.0000 0645736 1587164829.40 151.6190 60.0033 32.0000 1.9721 1.9738 418.2180 418.6499 0.0648 -1.0000 -1.0000 0645806 1587164829.50 151.6190 60.0033 32.0000 1.9728 1.9745 418.1737 418.6060 0.0648 -1.0000 -1.0000 0646056 1587164829.60 151.6190 60.0033 32.0000 1.9727 1.9744 417.7442 418.1738 0.0644 -1.0000 -1.0000 0646126 1587164829.70 151.6190 60.0033 32.0000 1.9734 1.9751 417.9660 418.3964 0.0646 -1.0000 -1.0000 0646196 1587164829.80 151.6273 60.0055 32.0000 1.9716 1.9733 418.0828 418.5135 0.0647 -1.0000 -1.0000 0646256 1587164829.90 151.6295 60.0061 32.0000 1.9732 1.9749 417.8154 418.2465 0.0647 -1.0000 -1.0000 0646316 1587164830.00 151.6295 60.0061 32.0000 1.9734 1.9751 417.8079 418.2401 0.0650 -1.0000 -1.0000 0646516 1587164830.10 151.6295 60.0061 32.0000 1.9715 1.9732 418.2232 418.6548 0.0647 -1.0000 -1.0000 0646576 1587164830.20 151.6295 60.0061 32.0000 1.9757 1.9774 418.1938 418.6256 0.0648 -1.0000 -1.0000 0646636 1587164830.30 151.6295 60.0061 32.0000 1.9760 1.9777 417.8682 418.2994 0.0647 -1.0000 -1.0000 0646716 1587164830.40 151.6295 60.0061 32.0000 1.9724 1.9741 418.1724 418.6039 0.0648 -1.0000 -1.0000 0646776 1587164830.50 151.5097 60.0061 32.0000 1.9731 1.9747 418.3621 418.7941 0.0647 -1.0000 -1.0000 0646856 1587164830.60 151.5097 60.0061 32.0000 1.9740 1.9756 417.9101 418.3414 0.0648 -1.0000 -1.0000 0646916 1587164830.70 151.5097 60.0061 32.0000 1.9748 1.9765 417.7574 418.1880 0.0647 -1.0000 -1.0000 0646976 1587164830.80 151.5097 60.0061 32.0000 1.9742 1.9759 418.0601 418.4922 0.0648 -1.0000 -1.0000 0647056 1587164830.90 151.5097 60.0061 32.0000 1.9720 1.9737 418.1015 418.5322 0.0646 -1.0000 -1.0000 0647116 1587164831.00 151.4979 60.0061 32.0000 1.9732 1.9749 417.9256 418.3566 0.0647 -1.0000 -1.0000 0647176 1587164831.10 151.4951 60.0061 32.0000 1.9734 1.9751 417.8555 418.2863 0.0646 -1.0000 -1.0000 0647576 1587164831.20 151.4951 60.0061 32.0000 1.9727 1.9744 418.0610 418.4933 0.0648 -1.0000 -1.0000 0647645 1587164831.30 151.4951 60.0061 32.0000 1.9718 1.9735 418.2849 418.7158 0.0646 -1.0000 -1.0000 0647706 1587164831.40 151.4951 60.0061 32.0000 1.9742 1.9759 418.0483 418.4796 0.0648 -1.0000 -1.0000 0647775 1587164831.50 151.4951 60.0061 32.0000 1.9731 1.9748 417.7265 418.1577 0.0648 -1.0000 -1.0000 0647835 1587164831.60 151.6992 60.0061 32.0000 1.9731 1.9748 417.8331 418.2634 0.0645 -1.0000 -1.0000 0647906 1587164831.70 151.6992 60.0061 32.0000 1.9716 1.9732 418.1901 418.6208 0.0647 -1.0000 -1.0000 0647975 1587164831.80 151.6992 60.0061 32.0000 1.9732 1.9749 418.1895 418.6216 0.0648 -1.0000 -1.0000 0648035 1587164831.90 151.6992 60.0061 32.0000 1.9752 1.9769 417.8139 418.2455 0.0648 -1.0000 -1.0000 0648095 1587164832.00 151.6992 60.0061 32.0000 1.9758 1.9774 417.8371 418.2686 0.0648 -1.0000 -1.0000 0648175 1587164832.10 151.6992 60.0061 32.0000 1.9757 1.9774 418.2633 418.6952 0.0648 -1.0000 -1.0000 0648356 1587164832.20 151.5762 60.0061 32.0000 1.9757 1.9774 417.9723 418.4044 0.0649 -1.0000 -1.0000 0648416 1587164832.30 151.5183 60.0061 32.0000 1.9734 1.9751 417.7400 418.1712 0.0647 -1.0000 -1.0000 0648496 1587164832.40 151.5183 60.0061 32.0000 1.9708 1.9725 418.2918 418.7219 0.0646 -1.0000 -1.0000 0648555 1587164832.50 151.5183 60.0061 32.0000 1.9725 1.9742 418.0777 418.5088 0.0647 -1.0000 -1.0000 0648625 1587164832.60 151.5183 60.0061 32.0000 1.9741 1.9758 417.6758 418.1063 0.0647 -1.0000 -1.0000 0649475 1587164832.70 151.5183 60.0061 32.0000 1.9740 1.9757 417.9986 418.4297 0.0646 -1.0000 -1.0000 0649535 1587164832.80 151.5183 60.0061 32.0000 1.9720 1.9737 418.1871 418.6189 0.0648 -1.0000 -1.0000 0649615 1587164832.90 151.5183 60.0061 32.0000 1.9726 1.9743 418.0441 418.4757 0.0648 -1.0000 -1.0000 0649675 1587164833.00 151.5183 60.0061 32.0000 1.9730 1.9747 417.7524 418.1839 0.0648 -1.0000 -1.0000 0649735 1587164833.10 151.5183 60.0061 32.0000 1.9737 1.9753 417.8569 418.2869 0.0646 -1.0000 -1.0000 0649815 1587164833.20 151.5183 60.0061 32.0000 1.9716 1.9733 418.1382 418.5696 0.0648 -1.0000 -1.0000 0649885 1587164833.30 151.4620 60.0061 32.0000 1.9724 1.9740 417.9640 418.3953 0.0647 -1.0000 -1.0000 0649945 1587164833.40 151.4337 60.0061 32.0000 1.9737 1.9753 417.5672 417.9976 0.0647 -1.0000 -1.0000 0650015 1587164833.50 151.4337 60.0061 32.0000 1.9710 1.9727 418.2114 418.6429 0.0647 -1.0000 -1.0000 0650085 1587164833.60 151.4337 60.0061 32.0000 1.9727 1.9743 418.0936 418.5249 0.0647 -1.0000 -1.0000 0650145 1587164833.70 151.4337 60.0061 32.0000 1.9762 1.9778 417.6797 418.1114 0.0649 -1.0000 -1.0000 0650225 1587164833.80 151.4337 60.0061 32.0000 1.9749 1.9766 418.0836 418.5152 0.0647 -1.0000 -1.0000 0650285 1587164833.90 151.7360 60.0061 32.0000 1.9737 1.9754 418.2259 418.6579 0.0649 -1.0000 -1.0000 0650345 1587164834.00 151.7360 60.0061 32.0000 1.9724 1.9740 418.1112 418.5433 0.0648 -1.0000 -1.0000 0650425 1587164834.10 151.7360 60.0061 32.0000 1.9717 1.9734 417.6054 418.0358 0.0646 -1.0000 -1.0000 0650695 1587164834.20 151.7360 60.0061 32.0000 1.9710 1.9727 417.8098 418.2400 0.0646 -1.0000 -1.0000 0650754 1587164834.30 151.7360 60.0061 32.0000 1.9716 1.9732 418.1259 418.5574 0.0647 -1.0000 -1.0000 0650834 1587164834.40 151.7360 60.0061 32.0000 1.9734 1.9750 417.8543 418.2846 0.0646 -1.0000 -1.0000 0650895 1587164834.50 151.7360 60.0061 32.0000 1.9740 1.9757 417.7989 418.2306 0.0649 -1.0000 -1.0000 0650964 1587164834.60 151.7360 60.0061 32.0000 1.9729 1.9746 418.1026 418.5340 0.0647 -1.0000 -1.0000 0651034 1587164834.70 151.7360 60.0061 32.0000 1.9721 1.9737 418.3256 418.7578 0.0649 -1.0000 -1.0000 0651095 1587164834.80 151.7360 60.0061 32.0000 1.9723 1.9740 418.2052 418.6367 0.0647 -1.0000 -1.0000 0651164 1587164834.90 151.7489 60.0063 32.0000 1.9733 1.9750 417.9014 418.3320 0.0646 -1.0000 -1.0000 0651224 1587164835.00 151.8820 60.0084 32.0000 1.9746 1.9762 417.8319 418.2612 0.0644 -1.0000 -1.0000 0651294 1587164835.10 151.8820 60.0084 32.0000 1.9748 1.9765 418.3739 418.8044 0.0647 -1.0000 -1.0000 0651364 1587164835.20 151.8820 60.0084 32.0000 1.9742 1.9759 418.4657 418.8987 0.0649 -1.0000 -1.0000 0651424 1587164835.30 151.8820 60.0084 32.0000 1.9744 1.9761 418.3410 418.7742 0.0649 -1.0000 -1.0000 0651494 1587164835.40 151.8820 60.0084 32.0000 1.9748 1.9765 417.8402 418.2720 0.0649 -1.0000 -1.0000 0651564 1587164835.50 151.8820 60.0084 32.0000 1.9724 1.9741 418.2925 418.7248 0.0648 -1.0000 -1.0000 0651634 1587164835.60 151.8375 60.0084 32.0000 1.9711 1.9728 418.2411 418.6723 0.0647 -1.0000 -1.0000 0651694 1587164835.70 151.2141 60.0084 32.0000 1.9737 1.9754 417.9086 418.3398 0.0647 -1.0000 -1.0000 0651784 1587164835.80 151.2141 60.0084 32.0000 1.9723 1.9739 417.6827 418.1132 0.0647 -1.0000 -1.0000 0651854 1587164835.90 151.2141 60.0084 32.0000 1.9707 1.9723 418.0300 418.4604 0.0646 -1.0000 -1.0000 0651914 1587164836.00 151.2141 60.0084 32.0000 1.9725 1.9742 418.2640 418.6952 0.0647 -1.0000 -1.0000 0651994 1587164836.10 151.2141 60.0084 32.0000 1.9727 1.9744 417.8283 418.2600 0.0649 -1.0000 -1.0000 0652054 1587164836.20 151.4454 60.0084 32.0000 1.9732 1.9749 417.7183 418.1489 0.0647 -1.0000 -1.0000 0652114 1587164836.30 151.4454 60.0084 32.0000 1.9741 1.9758 417.9310 418.3616 0.0646 -1.0000 -1.0000 0652184 1587164836.40 151.4454 60.0084 32.0000 1.9729 1.9745 418.0856 418.5170 0.0648 -1.0000 -1.0000 0652244 1587164836.50 151.4454 60.0084 32.0000 1.9737 1.9753 417.8523 418.2840 0.0649 -1.0000 -1.0000 0652324 1587164836.60 151.4454 60.0084 32.0000 1.9723 1.9740 417.8549 418.2866 0.0647 -1.0000 -1.0000 0652384 1587164836.70 151.4454 60.0084 32.0000 1.9707 1.9724 417.7633 418.1938 0.0647 -1.0000 -1.0000 0652814 1587164836.80 151.7678 60.0084 32.0000 1.9725 1.9742 418.1481 418.5799 0.0647 -1.0000 -1.0000 0652884 1587164836.90 151.7678 60.0084 32.0000 1.9742 1.9759 418.0684 418.5003 0.0649 -1.0000 -1.0000 0652943 1587164837.00 151.7678 60.0084 32.0000 1.9738 1.9755 417.8049 418.2357 0.0647 -1.0000 -1.0000 0653013 1587164837.10 151.7678 60.0084 32.0000 1.9738 1.9754 417.7892 418.2201 0.0647 -1.0000 -1.0000 0653083 1587164837.20 151.7678 60.0084 32.0000 1.9725 1.9741 418.3154 418.7467 0.0647 -1.0000 -1.0000 0653323 1587164837.30 151.6754 60.0084 32.0000 1.9707 1.9723 418.2901 418.7213 0.0647 -1.0000 -1.0000 0653383 1587164837.40 151.6307 60.0084 32.0000 1.9757 1.9774 417.9595 418.3908 0.0647 -1.0000 -1.0000 0653453 1587164837.50 151.6307 60.0084 32.0000 1.9748 1.9764 417.8728 418.3030 0.0646 -1.0000 -1.0000 0653533 1587164837.60 151.6307 60.0084 32.0000 1.9742 1.9759 418.5011 418.9332 0.0648 -1.0000 -1.0000 0653593 1587164837.70 151.6307 60.0084 32.0000 1.9764 1.9781 418.1091 418.5402 0.0646 -1.0000 -1.0000 0653824 1587164837.80 151.6299 60.0084 32.0000 1.9761 1.9778 417.6199 418.0508 0.0647 -1.0000 -1.0000 0653894 1587164837.90 151.5958 60.0084 32.0000 1.9729 1.9745 418.2566 418.6883 0.0649 -1.0000 -1.0000 0653953 1587164838.00 151.5958 60.0084 32.0000 1.9720 1.9736 418.2264 418.6592 0.0649 -1.0000 -1.0000 0654023 1587164838.10 151.5958 60.0084 32.0000 1.9735 1.9751 418.1773 418.6079 0.0647 -1.0000 -1.0000 0654093 1587164838.20 151.5958 60.0084 32.0000 1.9733 1.9749 417.9947 418.4253 0.0645 -1.0000 -1.0000 0654153 1587164838.30 151.5958 60.0084 32.0000 1.9720 1.9737 417.7935 418.2237 0.0647 -1.0000 -1.0000 0654303 1587164838.40 151.4566 60.0084 32.0000 1.9717 1.9734 418.1399 418.5726 0.0649 -1.0000 -1.0000 0654363 1587164838.50 151.4566 60.0084 32.0000 1.9728 1.9745 418.2176 418.6499 0.0648 -1.0000 -1.0000 0654443 1587164838.60 151.4566 60.0084 32.0000 1.9741 1.9758 418.0848 418.5158 0.0646 -1.0000 -1.0000 0654503 1587164838.70 151.4566 60.0084 32.0000 1.9718 1.9735 418.1654 418.5957 0.0646 -1.0000 -1.0000 0654563 1587164838.80 151.4566 60.0084 32.0000 1.9728 1.9745 418.3671 418.7980 0.0646 -1.0000 -1.0000 0655563 1587164838.90 151.4566 60.0084 32.0000 1.9737 1.9753 418.3822 418.8147 0.0649 -1.0000 -1.0000 0655623 1587164839.00 151.4566 60.0084 32.0000 1.9749 1.9766 417.9035 418.3356 0.0648 -1.0000 -1.0000 0655683 1587164839.10 151.5754 60.0084 32.0000 1.9747 1.9764 417.8467 418.2789 0.0649 -1.0000 -1.0000 0655763 1587164839.20 151.4608 60.0084 32.0000 1.9737 1.9754 418.4899 418.9203 0.0646 -1.0000 -1.0000 0655823 1587164839.30 151.4608 60.0084 32.0000 1.9727 1.9744 418.4574 418.8889 0.0647 -1.0000 -1.0000 0655883 1587164839.40 151.4608 60.0084 32.0000 1.9747 1.9764 417.8924 418.3234 0.0647 -1.0000 -1.0000 0655962 1587164839.50 151.6490 60.0084 32.0000 1.9734 1.9751 417.9017 418.3328 0.0647 -1.0000 -1.0000 0656033 1587164839.60 151.6490 60.0084 32.0000 1.9728 1.9745 418.2461 418.6776 0.0647 -1.0000 -1.0000 0656093 1587164839.70 151.6490 60.0084 32.0000 1.9732 1.9749 417.8607 418.2908 0.0646 -1.0000 -1.0000 0656162 1587164839.80 151.6490 60.0084 32.0000 1.9719 1.9735 418.0592 418.4907 0.0648 -1.0000 -1.0000 0656232 1587164839.90 151.6490 60.0084 32.0000 1.9715 1.9732 418.1882 418.6203 0.0647 -1.0000 -1.0000 0656292 1587164840.00 151.4971 60.0069 32.0000 1.9721 1.9737 418.0150 418.4464 0.0648 -1.0000 -1.0000 0656362 1587164840.10 151.4262 60.0062 32.0000 1.9742 1.9759 417.7820 418.2134 0.0648 -1.0000 -1.0000 0656432 1587164840.20 151.4262 60.0062 32.0000 1.9712 1.9729 417.9343 418.3658 0.0648 -1.0000 -1.0000 0656492 1587164840.30 151.4262 60.0062 32.0000 1.9712 1.9728 418.2328 418.6655 0.0649 -1.0000 -1.0000 0656572 1587164840.40 151.4262 60.0062 32.0000 1.9716 1.9733 418.2891 418.7205 0.0647 -1.0000 -1.0000 0656642 1587164840.50 151.4262 60.0062 32.0000 1.9748 1.9765 417.8561 418.2872 0.0647 -1.0000 -1.0000 0656712 1587164840.60 151.4262 60.0062 32.0000 1.9753 1.9770 417.7485 418.1791 0.0647 -1.0000 -1.0000 0656772 1587164840.70 151.4262 60.0062 32.0000 1.9739 1.9756 418.0574 418.4886 0.0648 -1.0000 -1.0000 0656832 1587164840.80 151.4262 60.0062 32.0000 1.9730 1.9747 418.3910 418.8240 0.0649 -1.0000 -1.0000 0656912 1587164840.90 151.4262 60.0062 32.0000 1.9748 1.9765 417.9256 418.3574 0.0647 -1.0000 -1.0000 0656972 1587164841.00 151.4113 60.0062 32.0000 1.9738 1.9755 417.9696 418.4001 0.0647 -1.0000 -1.0000 0657032 1587164841.10 151.4113 60.0062 32.0000 1.9726 1.9743 418.2129 418.6447 0.0648 -1.0000 -1.0000 0657112 1587164841.20 151.4113 60.0062 32.0000 1.9726 1.9743 418.2119 418.6429 0.0646 -1.0000 -1.0000 0657172 1587164841.30 151.4113 60.0062 32.0000 1.9724 1.9741 417.7582 418.1885 0.0646 -1.0000 -1.0000 0657302 1587164841.40 151.7356 60.0062 32.0000 1.9732 1.9749 417.5975 418.0290 0.0648 -1.0000 -1.0000 0657372 1587164841.50 151.7356 60.0062 32.0000 1.9736 1.9753 417.9186 418.3501 0.0647 -1.0000 -1.0000 0657432 1587164841.60 151.7356 60.0062 32.0000 1.9732 1.9749 418.1561 418.5869 0.0646 -1.0000 -1.0000 0657502 1587164841.70 151.7356 60.0062 32.0000 1.9733 1.9750 418.2164 418.6486 0.0648 -1.0000 -1.0000 0657572 1587164841.80 151.7356 60.0062 32.0000 1.9755 1.9771 417.9494 418.3809 0.0648 -1.0000 -1.0000 0657802 1587164841.90 151.7356 60.0062 32.0000 1.9713 1.9730 417.8185 418.2494 0.0647 -1.0000 -1.0000 0657861 1587164842.00 151.7356 60.0062 32.0000 1.9729 1.9745 418.1090 418.5399 0.0646 -1.0000 -1.0000 0657931 1587164842.10 151.7356 60.0062 32.0000 1.9746 1.9762 417.8379 418.2680 0.0646 -1.0000 -1.0000 0657992 1587164842.20 151.5951 60.0062 32.0000 1.9744 1.9761 418.3270 418.7589 0.0648 -1.0000 -1.0000 0658061 1587164842.30 151.5951 60.0062 32.0000 1.9744 1.9761 418.2637 418.6968 0.0650 -1.0000 -1.0000 0658131 1587164842.40 151.5951 60.0062 32.0000 1.9757 1.9774 417.8153 418.2487 0.0650 -1.0000 -1.0000 0658561 1587164842.50 151.5804 60.0062 32.0000 1.9757 1.9774 417.9436 418.3748 0.0647 -1.0000 -1.0000 0658631 1587164842.60 151.5673 60.0062 32.0000 1.9721 1.9738 418.3830 418.8155 0.0648 -1.0000 -1.0000 0658691 1587164842.70 151.5673 60.0062 32.0000 1.9726 1.9742 418.2457 418.6770 0.0648 -1.0000 -1.0000 0658761 1587164842.80 151.5673 60.0062 32.0000 1.9730 1.9747 417.6854 418.1167 0.0647 -1.0000 -1.0000 0658861 1587164842.90 151.5673 60.0062 32.0000 1.9734 1.9751 417.8357 418.2659 0.0646 -1.0000 -1.0000 0659091 1587164843.00 151.5673 60.0062 32.0000 1.9720 1.9737 417.9491 418.3801 0.0647 -1.0000 -1.0000 0659151 1587164843.10 151.4590 60.0062 32.0000 1.9729 1.9746 418.0886 418.5212 0.0650 -1.0000 -1.0000 0659231 1587164843.20 151.4941 60.0062 32.0000 1.9741 1.9758 417.9974 418.4292 0.0648 -1.0000 -1.0000 0659291 1587164843.30 151.4941 60.0062 32.0000 1.9732 1.9749 417.7214 418.1533 0.0648 -1.0000 -1.0000 0659361 1587164843.40 151.4941 60.0062 32.0000 1.9726 1.9743 418.1275 418.5596 0.0648 -1.0000 -1.0000 0659561 1587164843.50 151.4941 60.0062 32.0000 1.9733 1.9750 418.3600 418.7926 0.0649 -1.0000 -1.0000 0659621 1587164843.60 151.4093 60.0062 32.0000 1.9730 1.9747 418.2917 418.7236 0.0647 -1.0000 -1.0000 0659681 1587164843.70 151.4093 60.0062 32.0000 1.9741 1.9757 417.8260 418.2575 0.0648 -1.0000 -1.0000 0659760 1587164843.80 151.4093 60.0062 32.0000 1.9742 1.9759 417.8147 418.2459 0.0647 -1.0000 -1.0000 0659830 1587164843.90 151.4093 60.0062 32.0000 1.9727 1.9744 418.2835 418.7162 0.0649 -1.0000 -1.0000 0700060 1587164844.00 151.4093 60.0062 32.0000 1.9731 1.9747 418.3204 418.7528 0.0648 -1.0000 -1.0000 0700130 1587164844.10 151.4093 60.0062 32.0000 1.9737 1.9754 418.2351 418.6678 0.0649 -1.0000 -1.0000 0700190 1587164844.20 151.4449 60.0062 32.0000 1.9732 1.9749 417.9585 418.3908 0.0649 -1.0000 -1.0000 0700250 1587164844.30 151.4449 60.0062 32.0000 1.9718 1.9735 418.2115 418.6442 0.0649 -1.0000 -1.0000 0700330 1587164844.40 151.4449 60.0062 32.0000 1.9715 1.9732 418.2785 418.7108 0.0648 -1.0000 -1.0000 0700390 1587164844.50 151.4449 60.0062 32.0000 1.9717 1.9733 418.0107 418.4438 0.0650 -1.0000 -1.0000 0700460 1587164844.60 151.4449 60.0062 32.0000 1.9725 1.9742 417.5791 418.0102 0.0647 -1.0000 -1.0000 0700520 1587164844.70 151.5337 60.0048 32.0000 1.9719 1.9736 417.9350 418.3652 0.0646 -1.0000 -1.0000 0700590 1587164844.80 151.5337 60.0048 32.0000 1.9715 1.9732 418.1982 418.6303 0.0649 -1.0000 -1.0000 0700660 1587164844.90 151.5337 60.0048 32.0000 1.9747 1.9764 418.1666 418.5996 0.0649 -1.0000 -1.0000 0701340 1587164845.00 151.5337 60.0048 32.0000 1.9755 1.9772 417.7776 418.2092 0.0648 -1.0000 -1.0000 0701410 1587164845.10 151.5337 60.0048 32.0000 1.9746 1.9763 418.0099 418.4419 0.0648 -1.0000 -1.0000 0701480 1587164845.20 151.5337 60.0048 32.0000 1.9718 1.9735 418.2656 418.6979 0.0649 -1.0000 -1.0000 0701550 1587164845.30 151.4137 60.0048 32.0000 1.9720 1.9737 417.8205 418.2522 0.0648 -1.0000 -1.0000 0701610 1587164845.40 151.4137 60.0048 32.0000 1.9736 1.9753 417.7418 418.1736 0.0648 -1.0000 -1.0000 0701689 1587164845.50 151.4137 60.0048 32.0000 1.9712 1.9728 418.1477 418.5789 0.0647 -1.0000 -1.0000 0701820 1587164845.60 151.4137 60.0048 32.0000 1.9724 1.9741 418.2272 418.6588 0.0647 -1.0000 -1.0000 0701880 1587164845.70 151.4137 60.0048 32.0000 1.9734 1.9751 418.0464 418.4777 0.0647 -1.0000 -1.0000 0701950 1587164845.80 151.4718 60.0048 32.0000 1.9740 1.9756 417.6866 418.1170 0.0646 -1.0000 -1.0000 0702010 1587164845.90 151.6045 60.0048 32.0000 1.9729 1.9746 417.9500 418.3805 0.0645 -1.0000 -1.0000 0702159 1587164846.00 151.6045 60.0048 32.0000 1.9730 1.9746 418.3433 418.7727 0.0646 -1.0000 -1.0000 0702369 1587164846.10 151.6045 60.0048 32.0000 1.9750 1.9766 417.8321 418.2636 0.0648 -1.0000 -1.0000 0702429 1587164846.20 151.6045 60.0048 32.0000 1.9758 1.9775 417.9997 418.4323 0.0649 -1.0000 -1.0000 0702489 1587164846.30 151.6045 60.0048 32.0000 1.9720 1.9737 418.2830 418.7152 0.0648 -1.0000 -1.0000 0702559 1587164846.40 151.0999 60.0048 32.0000 1.9718 1.9734 418.0488 418.4813 0.0650 -1.0000 -1.0000 0702629 1587164846.50 151.0999 60.0048 32.0000 1.9732 1.9749 417.7656 418.1977 0.0648 -1.0000 -1.0000 0702699 1587164846.60 151.0999 60.0048 32.0000 1.9722 1.9739 418.1328 418.5639 0.0647 -1.0000 -1.0000 0702759 1587164846.70 151.0999 60.0048 32.0000 1.9711 1.9727 418.0138 418.4458 0.0649 -1.0000 -1.0000 0702829 1587164846.80 151.0999 60.0048 32.0000 1.9737 1.9753 417.9927 418.4252 0.0648 -1.0000 -1.0000 0702899 1587164846.90 151.0999 60.0048 32.0000 1.9733 1.9750 417.8949 418.3256 0.0647 -1.0000 -1.0000 0702959 1587164847.00 151.5712 60.0048 32.0000 1.9743 1.9760 417.7435 418.1763 0.0649 -1.0000 -1.0000 0703299 1587164847.10 151.5712 60.0048 32.0000 1.9736 1.9752 418.1083 418.5398 0.0648 -1.0000 -1.0000 0703369 1587164847.20 151.5712 60.0048 32.0000 1.9732 1.9749 418.2941 418.7259 0.0647 -1.0000 -1.0000 0703439 1587164847.30 151.5712 60.0048 32.0000 1.9730 1.9746 417.8376 418.2688 0.0648 -1.0000 -1.0000 0703499 1587164847.40 151.5712 60.0048 32.0000 1.9724 1.9741 417.7838 418.2159 0.0649 -1.0000 -1.0000 0703569 1587164847.50 151.3078 60.0048 32.0000 1.9730 1.9747 418.0258 418.4571 0.0647 -1.0000 -1.0000 0703629 1587164847.60 151.2416 60.0048 32.0000 1.9724 1.9741 418.2113 418.6426 0.0647 -1.0000 -1.0000 0703699 1587164847.70 151.2416 60.0048 32.0000 1.9729 1.9746 417.8418 418.2733 0.0649 -1.0000 -1.0000 0703769 1587164847.80 151.2416 60.0048 32.0000 1.9735 1.9752 417.7345 418.1661 0.0648 -1.0000 -1.0000 0703829 1587164847.90 151.2416 60.0048 32.0000 1.9724 1.9741 418.4749 418.9077 0.0649 -1.0000 -1.0000 0703899 1587164848.00 151.2416 60.0048 32.0000 1.9748 1.9765 418.4037 418.8365 0.0649 -1.0000 -1.0000 0704409 1587164848.10 151.2552 60.0048 32.0000 1.9754 1.9770 418.0050 418.4370 0.0648 -1.0000 -1.0000 0704469 1587164848.20 151.2552 60.0048 32.0000 1.9722 1.9739 417.6908 418.1215 0.0647 -1.0000 -1.0000 0704529 1587164848.30 151.2552 60.0048 32.0000 1.9713 1.9729 417.8603 418.2911 0.0647 -1.0000 -1.0000 0704609 1587164848.40 151.2552 60.0048 32.0000 1.9710 1.9727 418.1065 418.5374 0.0648 -1.0000 -1.0000 0704679 1587164848.50 151.2552 60.0048 32.0000 1.9716 1.9733 418.2136 418.6458 0.0648 -1.0000 -1.0000 0704749 1587164848.60 151.4447 60.0048 32.0000 1.9722 1.9739 417.8948 418.3253 0.0646 -1.0000 -1.0000 0704819 1587164848.70 151.4447 60.0048 32.0000 1.9734 1.9750 417.8821 418.3138 0.0648 -1.0000 -1.0000 0704889 1587164848.80 151.4447 60.0048 32.0000 1.9724 1.9740 418.2074 418.6390 0.0647 -1.0000 -1.0000 0704958 1587164848.90 151.4447 60.0048 32.0000 1.9729 1.9746 418.2564 418.6876 0.0647 -1.0000 -1.0000 0705019 1587164849.00 151.4447 60.0048 32.0000 1.9741 1.9758 417.7114 418.1420 0.0647 -1.0000 -1.0000 0705079 1587164849.10 151.4447 60.0048 32.0000 1.9724 1.9740 417.7790 418.2094 0.0646 -1.0000 -1.0000 0705158 1587164849.20 151.2817 60.0048 32.0000 1.9725 1.9742 418.1440 418.5746 0.0646 -1.0000 -1.0000 0705219 1587164849.30 151.2817 60.0048 32.0000 1.9737 1.9754 418.2330 418.6645 0.0647 -1.0000 -1.0000 0705278 1587164849.40 151.2817 60.0048 32.0000 1.9739 1.9756 417.9040 418.3352 0.0647 -1.0000 -1.0000 0705348 1587164849.50 151.2817 60.0048 32.0000 1.9736 1.9753 417.6386 418.0697 0.0648 -1.0000 -1.0000 0705418 1587164849.60 151.2817 60.0048 32.0000 1.9733 1.9750 417.9943 418.4251 0.0646 -1.0000 -1.0000 0705588 1587164849.70 151.7047 60.0052 32.0000 1.9742 1.9759 418.1303 418.5625 0.0649 -1.0000 -1.0000 0705668 1587164849.80 151.8380 60.0053 32.0000 1.9765 1.9782 417.8554 418.2867 0.0648 -1.0000 -1.0000 0705728 1587164849.90 151.8380 60.0053 32.0000 1.9761 1.9778 417.8097 418.2413 0.0647 -1.0000 -1.0000 0705788 1587164850.00 151.8380 60.0053 32.0000 1.9741 1.9758 418.2919 418.7237 0.0648 -1.0000 -1.0000 0705858 1587164850.10 151.8380 60.0053 32.0000 1.9735 1.9752 418.3160 418.7481 0.0648 -1.0000 -1.0000 0706318 1587164850.20 151.8380 60.0053 32.0000 1.9760 1.9777 418.2413 418.6727 0.0647 -1.0000 -1.0000 0706378 1587164850.30 151.1855 60.0053 32.0000 1.9733 1.9750 418.3468 418.7785 0.0647 -1.0000 -1.0000 0706448 1587164850.40 151.1855 60.0053 32.0000 1.9743 1.9760 418.3359 418.7687 0.0649 -1.0000 -1.0000 0706528 1587164850.50 151.1855 60.0053 32.0000 1.9728 1.9745 418.2947 418.7272 0.0649 -1.0000 -1.0000 0706598 1587164850.60 151.1855 60.0053 32.0000 1.9707 1.9724 418.1959 418.6280 0.0648 -1.0000 -1.0000 0706828 1587164850.70 151.1855 60.0053 32.0000 1.9728 1.9745 417.9264 418.3579 0.0648 -1.0000 -1.0000 0706898 1587164850.80 151.6657 60.0053 32.0000 1.9730 1.9747 417.9579 418.3895 0.0648 -1.0000 -1.0000 0706968 1587164850.90 151.6657 60.0053 32.0000 1.9730 1.9747 418.2873 418.7193 0.0649 -1.0000 -1.0000 0707028 1587164851.00 151.6657 60.0053 32.0000 1.9727 1.9744 417.9426 418.3746 0.0648 -1.0000 -1.0000 0707098 1587164851.10 151.6657 60.0053 32.0000 1.9748 1.9765 417.7326 418.1638 0.0647 -1.0000 -1.0000 0707598 1587164851.20 151.6657 60.0053 32.0000 1.9734 1.9750 418.1191 418.5498 0.0647 -1.0000 -1.0000 0707658 1587164851.30 151.4674 60.0053 32.0000 1.9710 1.9726 418.2887 418.7209 0.0648 -1.0000 -1.0000 0707727 1587164851.40 151.4054 60.0053 32.0000 1.9715 1.9732 418.0962 418.5289 0.0648 -1.0000 -1.0000 0707797 1587164851.50 151.4054 60.0053 32.0000 1.9745 1.9762 418.0316 418.4631 0.0648 -1.0000 -1.0000 0707867 1587164851.60 151.4054 60.0053 32.0000 1.9743 1.9760 417.8225 418.2547 0.0649 -1.0000 -1.0000 0708097 1587164851.70 151.4054 60.0053 32.0000 1.9739 1.9756 418.0463 418.4781 0.0648 -1.0000 -1.0000 0708167 1587164851.80 151.4054 60.0053 32.0000 1.9744 1.9761 418.4415 418.8739 0.0648 -1.0000 -1.0000 0708227 1587164851.90 151.7221 60.0053 32.0000 1.9739 1.9755 418.3987 418.8310 0.0648 -1.0000 -1.0000 0708287 1587164852.00 151.7221 60.0053 32.0000 1.9746 1.9763 418.2162 418.6481 0.0648 -1.0000 -1.0000 0708367 1587164852.10 151.7221 60.0053 32.0000 1.9747 1.9764 418.3934 418.8264 0.0650 -1.0000 -1.0000 0708537 1587164852.20 151.7221 60.0053 32.0000 1.9723 1.9740 418.1118 418.5434 0.0647 -1.0000 -1.0000 0708607 1587164852.30 151.7221 60.0053 32.0000 1.9726 1.9743 417.5376 417.9679 0.0646 -1.0000 -1.0000 0708677 1587164852.40 151.7078 60.0053 32.0000 1.9720 1.9736 417.9549 418.3865 0.0649 -1.0000 -1.0000 0708747 1587164852.50 151.6964 60.0053 32.0000 1.9722 1.9738 417.9987 418.4302 0.0647 -1.0000 -1.0000 0708817 1587164852.60 151.6964 60.0053 32.0000 1.9746 1.9763 417.7728 418.2049 0.0649 -1.0000 -1.0000 0708887 1587164852.70 151.6964 60.0053 32.0000 1.9725 1.9742 418.1079 418.5400 0.0648 -1.0000 -1.0000 0709077 1587164852.80 151.6964 60.0053 32.0000 1.9723 1.9740 418.4230 418.8552 0.0648 -1.0000 -1.0000 0709147 1587164852.90 151.6964 60.0053 32.0000 1.9736 1.9753 417.9150 418.3464 0.0648 -1.0000 -1.0000 0709207 1587164853.00 151.3622 60.0053 32.0000 1.9731 1.9748 417.7088 418.1401 0.0648 -1.0000 -1.0000 0709277 1587164853.10 151.3622 60.0053 32.0000 1.9728 1.9745 418.1013 418.5331 0.0648 -1.0000 -1.0000 0709347 1587164853.20 151.3622 60.0053 32.0000 1.9723 1.9739 417.6722 418.1040 0.0648 -1.0000 -1.0000 0709407 1587164853.30 151.3622 60.0053 32.0000 1.9717 1.9734 417.8272 418.2587 0.0648 -1.0000 -1.0000 0709467 1587164853.40 151.3622 60.0053 32.0000 1.9719 1.9736 418.1816 418.6144 0.0650 -1.0000 -1.0000 0709547 1587164853.50 151.3740 60.0053 32.0000 1.9723 1.9740 418.2496 418.6823 0.0649 -1.0000 -1.0000 0709607 1587164853.60 151.4640 60.0053 32.0000 1.9727 1.9744 417.9428 418.3740 0.0647 -1.0000 -1.0000 0709667 1587164853.70 151.4640 60.0053 32.0000 1.9728 1.9744 417.5917 418.0235 0.0649 -1.0000 -1.0000 0710516 1587164853.80 151.4640 60.0053 32.0000 1.9721 1.9737 417.8237 418.2548 0.0647 -1.0000 -1.0000 0710586 1587164853.90 151.4640 60.0053 32.0000 1.9727 1.9744 418.2697 418.7017 0.0649 -1.0000 -1.0000 0710646 1587164854.00 151.4640 60.0053 32.0000 1.9733 1.9750 418.1570 418.5885 0.0648 -1.0000 -1.0000 0710716 1587164854.10 151.6537 60.0053 32.0000 1.9755 1.9772 417.8458 418.2774 0.0647 -1.0000 -1.0000 0710786 1587164854.20 151.6537 60.0053 32.0000 1.9740 1.9757 418.2888 418.7201 0.0647 -1.0000 -1.0000 0710846 1587164854.30 151.6537 60.0053 32.0000 1.9724 1.9741 418.3099 418.7405 0.0647 -1.0000 -1.0000 0710916 1587164854.40 151.6537 60.0053 32.0000 1.9758 1.9775 418.0910 418.5233 0.0649 -1.0000 -1.0000 0710976 1587164854.50 151.6537 60.0053 32.0000 1.9757 1.9773 417.9864 418.4184 0.0648 -1.0000 -1.0000 0711056 1587164854.60 151.6430 60.0054 32.0000 1.9743 1.9760 418.5738 419.0052 0.0647 -1.0000 -1.0000 0711116 1587164854.70 151.1162 60.0062 32.0000 1.9730 1.9747 418.3417 418.7731 0.0647 -1.0000 -1.0000 0711176 1587164854.80 151.1162 60.0062 32.0000 1.9719 1.9736 417.8235 418.2544 0.0648 -1.0000 -1.0000 0711246 1587164854.90 151.1162 60.0062 32.0000 1.9714 1.9731 417.6800 418.1118 0.0649 -1.0000 -1.0000 0711316 1587164855.00 151.1162 60.0062 32.0000 1.9723 1.9740 418.1083 418.5400 0.0647 -1.0000 -1.0000 0711376 1587164855.10 151.1162 60.0062 32.0000 1.9717 1.9734 418.2092 418.6409 0.0648 -1.0000 -1.0000 0711446 1587164855.20 151.6368 60.0062 32.0000 1.9719 1.9736 417.8877 418.3199 0.0649 -1.0000 -1.0000 0711506 1587164855.30 151.6368 60.0062 32.0000 1.9736 1.9752 418.0840 418.5162 0.0649 -1.0000 -1.0000 0711576 1587164855.40 151.6368 60.0062 32.0000 1.9722 1.9739 418.1090 418.5393 0.0646 -1.0000 -1.0000 0711646 1587164855.50 151.6368 60.0062 32.0000 1.9730 1.9746 418.0470 418.4783 0.0648 -1.0000 -1.0000 0711716 1587164855.60 151.6368 60.0062 32.0000 1.9742 1.9759 417.7186 418.1498 0.0647 -1.0000 -1.0000 0711776 1587164855.70 151.6368 60.0062 32.0000 1.9725 1.9742 418.0708 418.5026 0.0648 -1.0000 -1.0000 0711845 1587164855.80 151.6368 60.0062 32.0000 1.9700 1.9717 418.2118 418.6435 0.0647 -1.0000 -1.0000 0711906 1587164855.90 151.6368 60.0062 32.0000 1.9728 1.9744 418.1362 418.5671 0.0647 -1.0000 -1.0000 0711976 1587164856.00 151.6368 60.0062 32.0000 1.9733 1.9749 418.0170 418.4485 0.0647 -1.0000 -1.0000 0712045 1587164856.10 151.6368 60.0062 32.0000 1.9726 1.9743 418.2061 418.6374 0.0647 -1.0000 -1.0000 0712105 1587164856.20 151.6368 60.0062 32.0000 1.9715 1.9732 418.3313 418.7623 0.0646 -1.0000 -1.0000 0712895 1587164856.30 151.7242 60.0062 32.0000 1.9738 1.9754 418.2240 418.6568 0.0649 -1.0000 -1.0000 0712965 1587164856.40 151.7351 60.0062 32.0000 1.9754 1.9771 417.9240 418.3559 0.0649 -1.0000 -1.0000 0713025 1587164856.50 151.7351 60.0062 32.0000 1.9750 1.9767 418.2815 418.7137 0.0648 -1.0000 -1.0000 0713105 1587164856.60 151.7351 60.0062 32.0000 1.9743 1.9760 418.4168 418.8496 0.0648 -1.0000 -1.0000 0713165 1587164856.70 151.7351 60.0062 32.0000 1.9743 1.9759 417.8699 418.3019 0.0649 -1.0000 -1.0000 0713225 1587164856.80 151.7351 60.0062 32.0000 1.9725 1.9742 417.8371 418.2693 0.0649 -1.0000 -1.0000 0713295 1587164856.90 151.4224 60.0062 32.0000 1.9713 1.9729 418.2249 418.6570 0.0648 -1.0000 -1.0000 0713365 1587164857.00 151.4224 60.0062 32.0000 1.9717 1.9734 418.2816 418.7137 0.0649 -1.0000 -1.0000 0713425 1587164857.10 151.4224 60.0062 32.0000 1.9720 1.9736 418.1957 418.6296 0.0650 -1.0000 -1.0000 0713495 1587164857.20 151.4224 60.0062 32.0000 1.9732 1.9749 417.7711 418.2026 0.0647 -1.0000 -1.0000 0713565 1587164857.30 151.4224 60.0062 32.0000 1.9714 1.9730 418.1515 418.5838 0.0649 -1.0000 -1.0000 0713625 1587164857.40 151.4293 60.0062 32.0000 1.9715 1.9732 418.2654 418.6972 0.0648 -1.0000 -1.0000 0713695 1587164857.50 151.6089 60.0062 32.0000 1.9728 1.9745 418.0695 418.5018 0.0648 -1.0000 -1.0000 0713754 1587164857.60 151.6089 60.0062 32.0000 1.9734 1.9751 418.0411 418.4720 0.0647 -1.0000 -1.0000 0713824 1587164857.70 151.6089 60.0062 32.0000 1.9703 1.9720 418.2543 418.6842 0.0646 -1.0000 -1.0000 0713895 1587164857.80 151.6089 60.0062 32.0000 1.9712 1.9729 418.0744 418.5068 0.0649 -1.0000 -1.0000 0714134 1587164857.90 151.6089 60.0062 32.0000 1.9744 1.9761 417.6479 418.0797 0.0648 -1.0000 -1.0000 0714204 1587164858.00 151.6089 60.0062 32.0000 1.9733 1.9750 417.9537 418.3862 0.0649 -1.0000 -1.0000 0714274 1587164858.10 151.6089 60.0062 32.0000 1.9731 1.9748 418.3383 418.7708 0.0649 -1.0000 -1.0000 0714354 1587164858.20 151.6089 60.0062 32.0000 1.9725 1.9742 418.2965 418.7283 0.0647 -1.0000 -1.0000 0714424 1587164858.30 151.6089 60.0062 32.0000 1.9750 1.9767 417.9178 418.3502 0.0649 -1.0000 -1.0000 0714674 1587164858.40 151.6089 60.0062 32.0000 1.9746 1.9763 417.9733 418.4053 0.0648 -1.0000 -1.0000 0714764 1587164858.50 151.6089 60.0062 32.0000 1.9753 1.9770 418.3585 418.7902 0.0648 -1.0000 -1.0000 0714844 1587164858.60 151.5560 60.0062 32.0000 1.9762 1.9779 417.7410 418.1728 0.0648 -1.0000 -1.0000 0714914 1587164858.70 151.5560 60.0062 32.0000 1.9742 1.9759 418.5745 419.0068 0.0648 -1.0000 -1.0000 0714974 1587164858.80 151.5560 60.0062 32.0000 1.9730 1.9746 418.4973 418.9303 0.0650 -1.0000 -1.0000 0715044 1587164858.90 151.5560 60.0062 32.0000 1.9730 1.9747 418.2119 418.6434 0.0647 -1.0000 -1.0000 0715104 1587164859.00 151.5560 60.0062 32.0000 1.9739 1.9756 417.6400 418.0718 0.0649 -1.0000 -1.0000 0715174 1587164859.10 151.5560 60.0062 32.0000 1.9741 1.9758 418.1304 418.5622 0.0647 -1.0000 -1.0000 0715244 1587164859.20 151.4854 60.0062 32.0000 1.9740 1.9757 418.2965 418.7282 0.0648 -1.0000 -1.0000 0715314 1587164859.30 151.4854 60.0062 32.0000 1.9752 1.9768 418.0102 418.4418 0.0648 -1.0000 -1.0000 0715374 1587164859.40 151.4854 60.0062 32.0000 1.9736 1.9753 418.0774 418.5093 0.0648 -1.0000 -1.0000 0715444 1587164859.50 151.4854 60.0062 32.0000 1.9727 1.9744 418.2800 418.7126 0.0648 -1.0000 -1.0000 0715514 1587164859.60 151.4854 60.0062 32.0000 1.9738 1.9755 418.1357 418.5670 0.0648 -1.0000 -1.0000 0715574 1587164859.70 151.4759 60.0059 32.0000 1.9741 1.9757 417.8497 418.2804 0.0647 -1.0000 -1.0000 0715644 1587164859.80 151.3746 60.0028 32.0000 1.9723 1.9740 418.2654 418.6975 0.0648 -1.0000 -1.0000 0716443 1587164859.90 151.3746 60.0028 32.0000 1.9718 1.9735 418.1919 418.6237 0.0648 -1.0000 -1.0000 0716514 1587164860.00 151.3746 60.0028 32.0000 1.9734 1.9750 418.0596 418.4923 0.0650 -1.0000 -1.0000 0716594 1587164860.10 151.3746 60.0028 32.0000 1.9733 1.9750 417.8720 418.3044 0.0648 -1.0000 -1.0000 0716653 1587164860.20 151.3746 60.0028 32.0000 1.9724 1.9741 418.1605 418.5920 0.0647 -1.0000 -1.0000 0716713 1587164860.30 151.3746 60.0028 32.0000 1.9722 1.9739 418.3361 418.7685 0.0648 -1.0000 -1.0000 0716833 1587164860.40 151.3746 60.0028 32.0000 1.9727 1.9744 418.1318 418.5637 0.0648 -1.0000 -1.0000 0716893 1587164860.50 151.3746 60.0028 32.0000 1.9754 1.9771 417.9358 418.3669 0.0647 -1.0000 -1.0000 0716973 1587164860.60 151.4446 60.0028 32.0000 1.9740 1.9757 418.0234 418.4550 0.0648 -1.0000 -1.0000 0717033 1587164860.70 151.7234 60.0028 32.0000 1.9718 1.9735 418.4141 418.8471 0.0650 -1.0000 -1.0000 0717093 1587164860.80 151.7234 60.0028 32.0000 1.9738 1.9755 418.3515 418.7846 0.0649 -1.0000 -1.0000 0717343 1587164860.90 151.7234 60.0028 32.0000 1.9745 1.9762 418.0956 418.5277 0.0649 -1.0000 -1.0000 0717413 1587164861.00 151.5571 60.0028 32.0000 1.9732 1.9748 418.2419 418.6746 0.0648 -1.0000 -1.0000 0717473 1587164861.10 151.5571 60.0028 32.0000 1.9720 1.9737 418.3502 418.7824 0.0649 -1.0000 -1.0000 0717553 1587164861.20 151.5571 60.0028 32.0000 1.9740 1.9756 417.7857 418.2175 0.0649 -1.0000 -1.0000 0717613 1587164861.30 151.5571 60.0028 32.0000 1.9728 1.9745 417.8241 418.2564 0.0649 -1.0000 -1.0000 0717673 1587164861.40 151.5571 60.0028 32.0000 1.9733 1.9750 418.0154 418.4473 0.0648 -1.0000 -1.0000 0717743 1587164861.50 151.5571 60.0028 32.0000 1.9716 1.9733 418.0876 418.5197 0.0648 -1.0000 -1.0000 0717813 1587164861.60 151.5571 60.0028 32.0000 1.9720 1.9737 418.0398 418.4714 0.0648 -1.0000 -1.0000 0717873 1587164861.70 151.5571 60.0028 32.0000 1.9733 1.9750 417.6640 418.0967 0.0650 -1.0000 -1.0000 0717943 1587164861.80 151.5571 60.0028 32.0000 1.9737 1.9754 417.8806 418.3114 0.0647 -1.0000 -1.0000 0718013 1587164861.90 151.5571 60.0028 32.0000 1.9724 1.9741 418.0970 418.5287 0.0648 -1.0000 -1.0000 0718093 1587164862.00 151.5571 60.0028 32.0000 1.9737 1.9754 417.9106 418.3419 0.0647 -1.0000 -1.0000 0718162 1587164862.10 151.3317 60.0028 32.0000 1.9742 1.9759 417.7514 418.1831 0.0649 -1.0000 -1.0000 0718222 1587164862.20 151.3317 60.0028 32.0000 1.9734 1.9750 418.0096 418.4419 0.0649 -1.0000 -1.0000 0718283 1587164862.30 151.3317 60.0028 32.0000 1.9727 1.9744 418.3105 418.7410 0.0646 -1.0000 -1.0000 0718362 1587164862.40 151.3317 60.0028 32.0000 1.9746 1.9763 418.0167 418.4487 0.0648 -1.0000 -1.0000 0718592 1587164862.50 151.3317 60.0028 32.0000 1.9738 1.9755 417.7860 418.2181 0.0650 -1.0000 -1.0000 0718662 1587164862.60 151.2686 60.0028 32.0000 1.9725 1.9742 418.2228 418.6552 0.0648 -1.0000 -1.0000 0718722 1587164862.70 151.2270 60.0028 32.0000 1.9720 1.9737 418.2668 418.6983 0.0647 -1.0000 -1.0000 0718782 1587164862.80 151.2270 60.0028 32.0000 1.9755 1.9772 417.8590 418.2913 0.0650 -1.0000 -1.0000 0718862 1587164862.90 151.2270 60.0028 32.0000 1.9756 1.9773 417.7204 418.1524 0.0648 -1.0000 -1.0000 0719082 1587164863.00 151.2270 60.0028 32.0000 1.9723 1.9740 418.0175 418.4482 0.0647 -1.0000 -1.0000 0719152 1587164863.10 151.2270 60.0028 32.0000 1.9715 1.9732 418.0412 418.4734 0.0649 -1.0000 -1.0000 0719222 1587164863.20 151.2270 60.0028 32.0000 1.9738 1.9755 417.5861 418.0171 0.0648 -1.0000 -1.0000 0719282 1587164863.30 151.2270 60.0028 32.0000 1.9733 1.9750 417.8050 418.2368 0.0649 -1.0000 -1.0000 0719342 1587164863.40 151.5936 60.0028 32.0000 1.9725 1.9742 418.3383 418.7716 0.0650 -1.0000 -1.0000 0720592 1587164863.50 151.5936 60.0028 32.0000 1.9717 1.9734 418.1839 418.6164 0.0649 -1.0000 -1.0000 0720652 1587164863.60 151.5936 60.0028 32.0000 1.9739 1.9756 418.0964 418.5286 0.0648 -1.0000 -1.0000 0720712 1587164863.70 151.5936 60.0028 32.0000 1.9743 1.9760 417.7769 418.2093 0.0649 -1.0000 -1.0000 0720781 1587164863.80 151.5936 60.0028 32.0000 1.9711 1.9728 418.0423 418.4735 0.0648 -1.0000 -1.0000 0720851 1587164863.90 151.4293 60.0028 32.0000 1.9707 1.9724 418.2164 418.6492 0.0650 -1.0000 -1.0000 0720912 1587164864.00 151.4129 60.0028 32.0000 1.9720 1.9737 418.0939 418.5262 0.0648 -1.0000 -1.0000 0720981 1587164864.10 151.4129 60.0028 32.0000 1.9749 1.9766 417.7363 418.1675 0.0648 -1.0000 -1.0000 0721041 1587164864.20 151.4129 60.0028 32.0000 1.9738 1.9755 418.1173 418.5497 0.0649 -1.0000 -1.0000 0721111 1587164864.30 151.4129 60.0028 32.0000 1.9720 1.9736 418.3333 418.7643 0.0647 -1.0000 -1.0000 0721181 1587164864.40 151.5373 60.0028 32.0000 1.9741 1.9758 418.1569 418.5893 0.0648 -1.0000 -1.0000 0721241 1587164864.50 151.6514 60.0028 32.0000 1.9738 1.9754 418.2759 418.7078 0.0648 -1.0000 -1.0000 0721311 1587164864.60 151.6514 60.0028 32.0000 1.9725 1.9742 418.2057 418.6378 0.0648 -1.0000 -1.0000 0721381 1587164864.70 151.6514 60.0028 32.0000 1.9749 1.9765 418.0034 418.4353 0.0649 -1.0000 -1.0000 0721441 1587164864.80 151.6514 60.0028 32.0000 1.9737 1.9754 417.7742 418.2059 0.0648 -1.0000 -1.0000 0721511 1587164864.90 151.6514 60.0028 32.0000 1.9727 1.9744 418.1210 418.5519 0.0647 -1.0000 -1.0000 0721581 1587164865.00 151.5001 60.0013 32.0000 1.9712 1.9728 418.1474 418.5799 0.0648 -1.0000 -1.0000 0721641 1587164865.10 151.5001 60.0013 32.0000 1.9723 1.9740 417.8975 418.3291 0.0648 -1.0000 -1.0000 0721721 1587164865.20 151.5001 60.0013 32.0000 1.9746 1.9762 417.6272 418.0582 0.0647 -1.0000 -1.0000 0721781 1587164865.30 151.5001 60.0013 32.0000 1.9739 1.9756 417.9845 418.4157 0.0647 -1.0000 -1.0000 0721851 1587164865.40 151.5001 60.0013 32.0000 1.9715 1.9731 418.3586 418.7907 0.0648 -1.0000 -1.0000 0721931 1587164865.50 151.5001 60.0013 32.0000 1.9730 1.9746 418.0598 418.4918 0.0649 -1.0000 -1.0000 0721991 1587164865.60 151.3791 60.0013 32.0000 1.9740 1.9757 417.8518 418.2838 0.0648 -1.0000 -1.0000 0722051 1587164865.70 151.3791 60.0013 32.0000 1.9737 1.9754 418.0639 418.4941 0.0645 -1.0000 -1.0000 0722121 1587164865.80 151.3791 60.0013 32.0000 1.9725 1.9741 418.5864 419.0192 0.0648 -1.0000 -1.0000 0722191 1587164865.90 151.3791 60.0013 32.0000 1.9722 1.9739 418.2728 418.7047 0.0648 -1.0000 -1.0000 0722251 1587164866.00 151.3791 60.0013 32.0000 1.9739 1.9756 417.8808 418.3129 0.0649 -1.0000 -1.0000 0722321 1587164866.10 151.3791 60.0013 32.0000 1.9733 1.9750 417.7575 418.1904 0.0649 -1.0000 -1.0000 0722381 1587164866.20 151.5394 60.0013 32.0000 1.9710 1.9727 418.2586 418.6923 0.0651 -1.0000 -1.0000 0722451 1587164866.30 151.5394 60.0013 32.0000 1.9712 1.9729 418.2224 418.6540 0.0647 -1.0000 -1.0000 0722521 1587164866.40 151.5394 60.0013 32.0000 1.9707 1.9723 417.9910 418.4220 0.0647 -1.0000 -1.0000 0722581 1587164866.50 151.5394 60.0013 32.0000 1.9720 1.9736 417.9734 418.4047 0.0647 -1.0000 -1.0000 0722681 1587164866.60 151.5394 60.0013 32.0000 1.9725 1.9742 418.4272 418.8596 0.0648 -1.0000 -1.0000 0722741 1587164866.70 151.3246 60.0013 32.0000 1.9736 1.9753 418.2902 418.7223 0.0648 -1.0000 -1.0000 0722801 1587164866.80 151.3246 60.0013 32.0000 1.9736 1.9753 417.8504 418.2823 0.0649 -1.0000 -1.0000 0722871 1587164866.90 151.3246 60.0013 32.0000 1.9732 1.9749 417.9552 418.3873 0.0648 -1.0000 -1.0000 0722941 1587164867.00 151.3246 60.0013 32.0000 1.9727 1.9744 418.2938 418.7257 0.0648 -1.0000 -1.0000 0723121 1587164867.10 151.3246 60.0013 32.0000 1.9733 1.9750 418.2063 418.6384 0.0648 -1.0000 -1.0000 0723200 1587164867.20 151.3539 60.0013 32.0000 1.9744 1.9761 417.7497 418.1808 0.0647 -1.0000 -1.0000 0723260 1587164867.30 151.5961 60.0013 32.0000 1.9741 1.9757 417.8010 418.2331 0.0650 -1.0000 -1.0000 0723320 1587164867.40 151.5961 60.0013 32.0000 1.9730 1.9747 418.0584 418.4898 0.0647 -1.0000 -1.0000 0723391 1587164867.50 151.5961 60.0013 32.0000 1.9709 1.9725 418.2221 418.6540 0.0648 -1.0000 -1.0000 0723840 1587164867.60 151.5961 60.0013 32.0000 1.9751 1.9768 417.8210 418.2516 0.0646 -1.0000 -1.0000 0723900 1587164867.70 151.5961 60.0013 32.0000 1.9738 1.9755 417.7181 418.1492 0.0647 -1.0000 -1.0000 0723980 1587164867.80 151.4328 60.0013 32.0000 1.9722 1.9739 418.2890 418.7208 0.0649 -1.0000 -1.0000 0724040 1587164867.90 151.2812 60.0013 32.0000 1.9711 1.9727 418.3818 418.8151 0.0649 -1.0000 -1.0000 0724100 1587164868.00 151.2812 60.0013 32.0000 1.9727 1.9744 418.1111 418.5422 0.0647 -1.0000 -1.0000 0724170 1587164868.10 151.2812 60.0013 32.0000 1.9737 1.9754 417.7577 418.1890 0.0648 -1.0000 -1.0000 0724380 1587164868.20 151.2812 60.0013 32.0000 1.9742 1.9759 417.9208 418.3535 0.0649 -1.0000 -1.0000 0724440 1587164868.30 151.2812 60.0013 32.0000 1.9713 1.9729 418.4533 418.8855 0.0648 -1.0000 -1.0000 0724520 1587164868.40 151.4739 60.0013 32.0000 1.9719 1.9735 418.0997 418.5316 0.0648 -1.0000 -1.0000 0724650 1587164868.50 151.4739 60.0013 32.0000 1.9733 1.9750 417.9326 418.3638 0.0648 -1.0000 -1.0000 0724730 1587164868.60 151.4739 60.0013 32.0000 1.9739 1.9756 417.8405 418.2735 0.0650 -1.0000 -1.0000 0724790 1587164868.70 151.4739 60.0013 32.0000 1.9728 1.9744 418.2793 418.7112 0.0647 -1.0000 -1.0000 0724850 1587164868.80 151.4739 60.0013 32.0000 1.9733 1.9749 418.1187 418.5503 0.0648 -1.0000 -1.0000 0724930 1587164868.90 151.4197 60.0013 32.0000 1.9741 1.9758 417.7321 418.1644 0.0650 -1.0000 -1.0000 0724990 1587164869.00 151.3964 60.0013 32.0000 1.9729 1.9746 418.1562 418.5889 0.0649 -1.0000 -1.0000 0726029 1587164869.10 151.3964 60.0013 32.0000 1.9725 1.9742 418.4212 418.8541 0.0649 -1.0000 -1.0000 0726099 1587164869.20 151.3964 60.0013 32.0000 1.9720 1.9737 418.1208 418.5524 0.0648 -1.0000 -1.0000 0726169 1587164869.30 151.3964 60.0013 32.0000 1.9731 1.9748 417.8803 418.3117 0.0647 -1.0000 -1.0000 0726229 1587164869.40 151.3966 60.0013 32.0000 1.9717 1.9734 417.9183 418.3503 0.0648 -1.0000 -1.0000 0726299 1587164869.50 151.4021 60.0013 32.0000 1.9688 1.9705 418.1144 418.5462 0.0648 -1.0000 -1.0000 0726359 1587164869.60 151.4021 60.0013 32.0000 1.9724 1.9740 418.0895 418.5207 0.0647 -1.0000 -1.0000 0726429 1587164869.70 151.4021 60.0013 32.0000 1.9735 1.9752 417.9784 418.4094 0.0647 -1.0000 -1.0000 0726499 1587164869.80 151.4021 60.0013 32.0000 1.9705 1.9722 418.3221 418.7540 0.0649 -1.0000 -1.0000 0726559 1587164869.90 151.4021 60.0013 32.0000 1.9716 1.9733 418.2876 418.7194 0.0647 -1.0000 -1.0000 0726629 1587164870.00 151.4207 60.0013 32.0000 1.9730 1.9747 418.1909 418.6227 0.0648 -1.0000 -1.0000 0726699 1587164870.10 151.4763 60.0012 32.0000 1.9729 1.9746 417.8756 418.3074 0.0649 -1.0000 -1.0000 0726759 1587164870.20 151.4763 60.0012 32.0000 1.9730 1.9747 417.9798 418.4118 0.0648 -1.0000 -1.0000 0726819 1587164870.30 151.4763 60.0012 32.0000 1.9720 1.9736 418.2130 418.6449 0.0649 -1.0000 -1.0000 0726899 1587164870.40 151.4763 60.0012 32.0000 1.9715 1.9732 418.2804 418.7116 0.0646 -1.0000 -1.0000 0726959 1587164870.50 151.4763 60.0012 32.0000 1.9740 1.9757 417.8354 418.2673 0.0649 -1.0000 -1.0000 0727029 1587164870.60 151.4147 60.0012 32.0000 1.9736 1.9752 417.7151 418.1476 0.0650 -1.0000 -1.0000 0727379 1587164870.70 151.4147 60.0012 32.0000 1.9724 1.9741 418.0437 418.4753 0.0647 -1.0000 -1.0000 0727449 1587164870.80 151.4147 60.0012 32.0000 1.9714 1.9731 418.2084 418.6415 0.0649 -1.0000 -1.0000 0727519 1587164870.90 151.4147 60.0012 32.0000 1.9737 1.9754 417.9948 418.4262 0.0647 -1.0000 -1.0000 0727579 1587164871.00 151.4147 60.0012 32.0000 1.9741 1.9757 417.7705 418.2011 0.0647 -1.0000 -1.0000 0727639 1587164871.10 151.4466 60.0012 32.0000 1.9742 1.9759 417.7988 418.2300 0.0647 -1.0000 -1.0000 0727719 1587164871.20 151.6583 60.0012 32.0000 1.9721 1.9738 418.2196 418.6506 0.0647 -1.0000 -1.0000 0727779 1587164871.30 151.6583 60.0012 32.0000 1.9689 1.9706 418.2681 418.7002 0.0649 -1.0000 -1.0000 0727839 1587164871.40 151.6583 60.0012 32.0000 1.9713 1.9730 418.3784 418.8117 0.0650 -1.0000 -1.0000 0727909 1587164871.50 151.6583 60.0012 32.0000 1.9745 1.9762 418.3106 418.7426 0.0648 -1.0000 -1.0000 0727979 1587164871.60 151.6583 60.0012 32.0000 1.9753 1.9770 417.6798 418.1107 0.0648 -1.0000 -1.0000 0728459 1587164871.70 151.3847 60.0012 32.0000 1.9745 1.9762 417.8291 418.2607 0.0648 -1.0000 -1.0000 0728539 1587164871.80 151.3847 60.0012 32.0000 1.9728 1.9745 417.9931 418.4239 0.0646 -1.0000 -1.0000 0728599 1587164871.90 151.3847 60.0012 32.0000 1.9716 1.9733 418.1090 418.5402 0.0648 -1.0000 -1.0000 0728659 1587164872.00 151.3847 60.0012 32.0000 1.9727 1.9743 417.9729 418.4041 0.0646 -1.0000 -1.0000 0728729 1587164872.10 151.3847 60.0012 32.0000 1.9733 1.9750 417.6294 418.0602 0.0647 -1.0000 -1.0000 0728799 1587164872.20 151.3847 60.0012 32.0000 1.9729 1.9745 417.8258 418.2568 0.0647 -1.0000 -1.0000 0728859 1587164872.30 151.3847 60.0012 32.0000 1.9724 1.9740 418.1630 418.5949 0.0648 -1.0000 -1.0000 0728929 1587164872.40 151.3847 60.0012 32.0000 1.9706 1.9722 418.2723 418.7044 0.0648 -1.0000 -1.0000 0728989 1587164872.50 151.3847 60.0012 32.0000 1.9727 1.9744 418.2227 418.6545 0.0648 -1.0000 -1.0000 0729068 1587164872.60 151.3847 60.0012 32.0000 1.9738 1.9755 418.2300 418.6613 0.0647 -1.0000 -1.0000 0729128 1587164872.70 151.3847 60.0012 32.0000 1.9730 1.9746 418.0808 418.5120 0.0648 -1.0000 -1.0000 0729189 1587164872.80 151.4423 60.0012 32.0000 1.9710 1.9727 418.1766 418.6083 0.0648 -1.0000 -1.0000 0729258 1587164872.90 151.4746 60.0012 32.0000 1.9715 1.9732 418.3383 418.7716 0.0649 -1.0000 -1.0000 0729328 1587164873.00 151.4746 60.0012 32.0000 1.9731 1.9748 417.8665 418.2983 0.0649 -1.0000 -1.0000 0729388 1587164873.10 151.4746 60.0012 32.0000 1.9730 1.9747 417.9154 418.3459 0.0645 -1.0000 -1.0000 0730248 1587164873.20 151.4746 60.0012 32.0000 1.9729 1.9746 418.3571 418.7896 0.0649 -1.0000 -1.0000 0730308 1587164873.30 151.4746 60.0012 32.0000 1.9721 1.9738 418.4152 418.8482 0.0649 -1.0000 -1.0000 0730378 1587164873.40 151.4746 60.0012 32.0000 1.9748 1.9765 418.0842 418.5159 0.0648 -1.0000 -1.0000 0730448 1587164873.50 151.4746 60.0012 32.0000 1.9747 1.9764 417.7564 418.1878 0.0647 -1.0000 -1.0000 0730508 1587164873.60 151.4746 60.0012 32.0000 1.9739 1.9756 418.1281 418.5589 0.0646 -1.0000 -1.0000 0730578 1587164873.70 151.4746 60.0012 32.0000 1.9728 1.9745 418.4121 418.8451 0.0649 -1.0000 -1.0000 0730648 1587164873.80 151.4746 60.0012 32.0000 1.9746 1.9762 418.0461 418.4773 0.0646 -1.0000 -1.0000 0730708 1587164873.90 151.4746 60.0012 32.0000 1.9741 1.9758 417.7783 418.2083 0.0646 -1.0000 -1.0000 0730768 1587164874.00 151.4746 60.0012 32.0000 1.9734 1.9751 418.0809 418.5129 0.0648 -1.0000 -1.0000 0730848 1587164874.10 151.3503 60.0012 32.0000 1.9724 1.9741 418.1896 418.6217 0.0648 -1.0000 -1.0000 0730908 1587164874.20 151.3503 60.0012 32.0000 1.9746 1.9763 417.9006 418.3321 0.0648 -1.0000 -1.0000 0730967 1587164874.30 151.3503 60.0012 32.0000 1.9738 1.9754 417.7044 418.1339 0.0646 -1.0000 -1.0000 0731037 1587164874.40 151.3503 60.0012 32.0000 1.9726 1.9743 417.9826 418.4141 0.0647 -1.0000 -1.0000 0731107 1587164874.50 151.3503 60.0012 32.0000 1.9714 1.9731 418.2434 418.6753 0.0648 -1.0000 -1.0000 0731178 1587164874.60 151.6901 60.0010 32.0000 1.9725 1.9742 418.0956 418.5276 0.0649 -1.0000 -1.0000 0731447 1587164874.70 151.6901 60.0010 32.0000 1.9743 1.9760 417.8379 418.2702 0.0648 -1.0000 -1.0000 0731507 1587164874.80 151.6901 60.0010 32.0000 1.9761 1.9778 417.9171 418.3489 0.0649 -1.0000 -1.0000 0731577 1587164874.90 151.6901 60.0010 32.0000 1.9736 1.9753 418.3140 418.7468 0.0649 -1.0000 -1.0000 0731637 1587164875.00 151.3393 60.0010 32.0000 1.9727 1.9743 418.2940 418.7267 0.0649 -1.0000 -1.0000 0731707 1587164875.10 151.3024 60.0010 32.0000 1.9734 1.9751 418.2083 418.6410 0.0649 -1.0000 -1.0000 0731777 1587164875.20 151.3024 60.0010 32.0000 1.9748 1.9765 418.1567 418.5887 0.0649 -1.0000 -1.0000 0731837 1587164875.30 151.3024 60.0010 32.0000 1.9741 1.9758 418.4502 418.8832 0.0649 -1.0000 -1.0000 0731897 1587164875.40 151.3024 60.0010 32.0000 1.9749 1.9766 418.3968 418.8282 0.0648 -1.0000 -1.0000 0731977 1587164875.50 151.3024 60.0010 32.0000 1.9739 1.9756 417.8593 418.2913 0.0648 -1.0000 -1.0000 0732037 1587164875.60 151.3024 60.0010 32.0000 1.9731 1.9748 417.8720 418.3033 0.0648 -1.0000 -1.0000 0732437 1587164875.70 151.3563 60.0010 32.0000 1.9726 1.9743 418.1247 418.5565 0.0649 -1.0000 -1.0000 0732517 1587164875.80 151.4653 60.0010 32.0000 1.9730 1.9747 418.1289 418.5605 0.0646 -1.0000 -1.0000 0732577 1587164875.90 151.4653 60.0010 32.0000 1.9748 1.9765 418.1633 418.5956 0.0648 -1.0000 -1.0000 0732647 1587164876.00 151.4653 60.0010 32.0000 1.9749 1.9766 417.7142 418.1455 0.0648 -1.0000 -1.0000 0732717 1587164876.10 151.4653 60.0010 32.0000 1.9734 1.9750 417.8219 418.2536 0.0648 -1.0000 -1.0000 0732777 1587164876.20 151.4653 60.0010 32.0000 1.9709 1.9726 417.8943 418.3255 0.0647 -1.0000 -1.0000 0732837 1587164876.30 151.4653 60.0010 32.0000 1.9713 1.9730 417.9882 418.4192 0.0647 -1.0000 -1.0000 0732917 1587164876.40 151.4653 60.0010 32.0000 1.9745 1.9761 417.6917 418.1229 0.0648 -1.0000 -1.0000 0732977 1587164876.50 151.4680 60.0010 32.0000 1.9746 1.9763 417.9286 418.3603 0.0648 -1.0000 -1.0000 0733046 1587164876.60 151.6046 60.0010 32.0000 1.9714 1.9731 418.1322 418.5648 0.0650 -1.0000 -1.0000 0733106 1587164876.70 151.6046 60.0010 32.0000 1.9732 1.9749 418.0205 418.4532 0.0649 -1.0000 -1.0000 0733176 1587164876.80 151.6046 60.0010 32.0000 1.9743 1.9760 417.5194 417.9517 0.0650 -1.0000 -1.0000 0733246 1587164876.90 151.6046 60.0010 32.0000 1.9753 1.9770 417.7773 418.2093 0.0648 -1.0000 -1.0000 0733307 1587164877.00 151.6046 60.0010 32.0000 1.9736 1.9753 418.2933 418.7247 0.0647 -1.0000 -1.0000 0733366 1587164877.10 151.3749 60.0010 32.0000 1.9730 1.9747 418.2120 418.6443 0.0648 -1.0000 -1.0000 0733446 1587164877.20 151.3749 60.0010 32.0000 1.9734 1.9751 417.7547 418.1862 0.0648 -1.0000 -1.0000 0733506 1587164877.30 151.6204 60.0010 32.0000 1.9734 1.9751 417.7942 418.2260 0.0648 -1.0000 -1.0000 0733566 1587164877.40 151.6204 60.0010 32.0000 1.9715 1.9732 417.8838 418.3148 0.0647 -1.0000 -1.0000 0733636 1587164877.50 151.6204 60.0010 32.0000 1.9739 1.9756 418.1251 418.5569 0.0649 -1.0000 -1.0000 0733706 1587164877.60 151.6204 60.0010 32.0000 1.9741 1.9758 417.9679 418.3995 0.0648 -1.0000 -1.0000 0733766 1587164877.70 151.6204 60.0010 32.0000 1.9755 1.9771 417.7976 418.2295 0.0648 -1.0000 -1.0000 0733836 1587164877.80 151.6204 60.0010 32.0000 1.9728 1.9745 418.2590 418.6911 0.0649 -1.0000 -1.0000 0733896 1587164877.90 151.6204 60.0010 32.0000 1.9729 1.9746 418.2806 418.7128 0.0649 -1.0000 -1.0000 0733966 1587164878.00 151.6204 60.0010 32.0000 1.9734 1.9751 418.1504 418.5827 0.0648 -1.0000 -1.0000 0734036 1587164878.10 151.6204 60.0010 32.0000 1.9762 1.9778 417.8766 418.3086 0.0648 -1.0000 -1.0000 0734096 1587164878.20 151.4446 60.0010 32.0000 1.9745 1.9762 418.0694 418.5012 0.0649 -1.0000 -1.0000 0734656 1587164878.30 151.2893 60.0010 32.0000 1.9722 1.9739 418.3274 418.7611 0.0650 -1.0000 -1.0000 0734736 1587164878.40 151.2893 60.0010 32.0000 1.9723 1.9739 418.0696 418.5012 0.0648 -1.0000 -1.0000 0734806 1587164878.50 151.2893 60.0010 32.0000 1.9741 1.9758 417.8593 418.2908 0.0648 -1.0000 -1.0000 0734876 1587164878.60 151.2893 60.0010 32.0000 1.9714 1.9731 418.3953 418.8280 0.0649 -1.0000 -1.0000 0734936 1587164878.70 151.2893 60.0010 32.0000 1.9723 1.9740 418.2789 418.7115 0.0649 -1.0000 -1.0000 0735006 1587164878.80 151.4065 60.0010 32.0000 1.9727 1.9744 418.0251 418.4574 0.0649 -1.0000 -1.0000 0735076 1587164878.90 151.4065 60.0010 32.0000 1.9723 1.9740 417.7766 418.2085 0.0648 -1.0000 -1.0000 0735136 1587164879.00 151.4065 60.0010 32.0000 1.9719 1.9736 418.1890 418.6214 0.0648 -1.0000 -1.0000 0735196 1587164879.10 151.4065 60.0010 32.0000 1.9714 1.9730 418.1973 418.6293 0.0648 -1.0000 -1.0000 0735276 1587164879.20 151.4065 60.0010 32.0000 1.9747 1.9764 418.1282 418.5604 0.0649 -1.0000 -1.0000 0735855 1587164879.30 151.3913 60.0010 32.0000 1.9750 1.9766 417.8655 418.2970 0.0648 -1.0000 -1.0000 0735926 1587164879.40 151.3683 60.0010 32.0000 1.9740 1.9757 418.2207 418.6527 0.0648 -1.0000 -1.0000 0735996 1587164879.50 151.3683 60.0010 32.0000 1.9729 1.9746 418.3172 418.7484 0.0646 -1.0000 -1.0000 0736055 1587164879.60 151.3683 60.0010 32.0000 1.9720 1.9737 418.1848 418.6159 0.0647 -1.0000 -1.0000 0736115 1587164879.70 151.3683 60.0010 32.0000 1.9735 1.9752 417.7676 418.1994 0.0648 -1.0000 -1.0000 0736705 1587164879.80 151.3683 60.0010 32.0000 1.9734 1.9751 418.1214 418.5529 0.0647 -1.0000 -1.0000 0736765 1587164879.90 151.3683 60.0010 32.0000 1.9712 1.9729 418.1238 418.5559 0.0648 -1.0000 -1.0000 0736835 1587164880.00 151.4521 59.9990 32.0000 1.9753 1.9769 418.1252 418.5567 0.0647 -1.0000 -1.0000 0736905 1587164880.10 151.4521 59.9990 32.0000 1.9745 1.9762 417.7285 418.1594 0.0648 -1.0000 -1.0000 0736965 1587164880.20 151.4521 59.9990 32.0000 1.9750 1.9767 417.9599 418.3927 0.0650 -1.0000 -1.0000 0737025 1587164880.30 151.4521 59.9990 32.0000 1.9733 1.9750 418.1575 418.5902 0.0649 -1.0000 -1.0000 0737105 1587164880.40 151.4521 59.9990 32.0000 1.9716 1.9733 418.2105 418.6428 0.0648 -1.0000 -1.0000 0737165 1587164880.50 151.4521 59.9990 32.0000 1.9707 1.9723 417.9701 418.4016 0.0648 -1.0000 -1.0000 0737235 1587164880.60 151.4521 59.9990 32.0000 1.9735 1.9752 417.7693 418.2008 0.0648 -1.0000 -1.0000 0737305 1587164880.70 151.3038 59.9990 32.0000 1.9748 1.9765 417.8267 418.2590 0.0649 -1.0000 -1.0000 0737365 1587164880.80 151.3038 59.9990 32.0000 1.9722 1.9739 418.2816 418.7136 0.0648 -1.0000 -1.0000 0737435 1587164880.90 151.3038 59.9990 32.0000 1.9724 1.9741 418.3311 418.7626 0.0647 -1.0000 -1.0000 0737495 1587164881.00 151.3038 59.9990 32.0000 1.9731 1.9748 418.1423 418.5751 0.0649 -1.0000 -1.0000 0737555 1587164881.10 151.3038 59.9990 32.0000 1.9735 1.9752 417.9303 418.3618 0.0647 -1.0000 -1.0000 0737635 1587164881.20 151.5124 59.9990 32.0000 1.9725 1.9741 418.0854 418.5168 0.0648 -1.0000 -1.0000 0737694 1587164881.30 151.5471 59.9990 32.0000 1.9712 1.9728 418.2161 418.6479 0.0647 -1.0000 -1.0000 0737874 1587164881.40 151.5471 59.9990 32.0000 1.9741 1.9758 418.3674 418.8004 0.0651 -1.0000 -1.0000 0737944 1587164881.50 151.5471 59.9990 32.0000 1.9745 1.9762 417.8769 418.3094 0.0649 -1.0000 -1.0000 0738014 1587164881.60 151.5471 59.9990 32.0000 1.9744 1.9760 417.8851 418.3173 0.0649 -1.0000 -1.0000 0738074 1587164881.70 151.5471 59.9990 32.0000 1.9731 1.9748 418.1597 418.5914 0.0647 -1.0000 -1.0000 0738144 1587164881.80 151.2870 59.9990 32.0000 1.9726 1.9743 418.4027 418.8354 0.0649 -1.0000 -1.0000 0738204 1587164881.90 151.2870 59.9990 32.0000 1.9747 1.9764 418.1533 418.5856 0.0648 -1.0000 -1.0000 0738274 1587164882.00 151.2870 59.9990 32.0000 1.9745 1.9762 417.8024 418.2347 0.0650 -1.0000 -1.0000 0738344 1587164882.10 151.2870 59.9990 32.0000 1.9739 1.9756 417.9758 418.4072 0.0647 -1.0000 -1.0000 0738404 1587164882.20 151.2870 59.9990 32.0000 1.9710 1.9727 418.2562 418.6879 0.0648 -1.0000 -1.0000 0738464 1587164882.30 151.5119 59.9990 32.0000 1.9722 1.9739 418.5233 418.9552 0.0647 -1.0000 -1.0000 0739224 1587164882.40 151.6368 59.9990 32.0000 1.9729 1.9746 417.9655 418.3980 0.0649 -1.0000 -1.0000 0739284 1587164882.50 151.6368 59.9990 32.0000 1.9747 1.9764 417.8672 418.2994 0.0649 -1.0000 -1.0000 0739354 1587164882.60 151.6368 59.9990 32.0000 1.9747 1.9763 418.2694 418.7025 0.0649 -1.0000 -1.0000 0739434 1587164882.70 151.6368 59.9990 32.0000 1.9722 1.9739 418.3055 418.7367 0.0647 -1.0000 -1.0000 0739494 1587164882.80 151.6291 59.9990 32.0000 1.9719 1.9736 418.2000 418.6331 0.0651 -1.0000 -1.0000 0739564 1587164882.90 151.4220 59.9990 32.0000 1.9746 1.9763 418.1329 418.5646 0.0647 -1.0000 -1.0000 0739634 1587164883.00 151.4220 59.9990 32.0000 1.9738 1.9755 417.9637 418.3950 0.0648 -1.0000 -1.0000 0739694 1587164883.10 151.4220 59.9990 32.0000 1.9719 1.9736 418.2469 418.6793 0.0648 -1.0000 -1.0000 0739774 1587164883.20 151.4220 59.9990 32.0000 1.9723 1.9739 418.3494 418.7811 0.0649 -1.0000 -1.0000 0739834 1587164883.30 151.4220 59.9990 32.0000 1.9733 1.9750 417.9746 418.4077 0.0650 -1.0000 -1.0000 0739894 1587164883.40 151.1979 59.9990 32.0000 1.9737 1.9754 417.9209 418.3523 0.0647 -1.0000 -1.0000 0739963 1587164883.50 151.1979 59.9990 32.0000 1.9737 1.9753 417.9412 418.3724 0.0647 -1.0000 -1.0000 0740033 1587164883.60 151.1979 59.9990 32.0000 1.9729 1.9746 418.1630 418.5943 0.0647 -1.0000 -1.0000 0740094 1587164883.70 151.1979 59.9990 32.0000 1.9733 1.9750 418.3858 418.8155 0.0645 -1.0000 -1.0000 0740163 1587164883.80 151.1979 59.9990 32.0000 1.9744 1.9761 418.1339 418.5654 0.0647 -1.0000 -1.0000 0740223 1587164883.90 151.1979 59.9990 32.0000 1.9758 1.9774 417.8123 418.2436 0.0648 -1.0000 -1.0000 0740293 1587164884.00 151.1979 59.9990 32.0000 1.9725 1.9742 417.8778 418.3094 0.0649 -1.0000 -1.0000 0740363 1587164884.10 151.1979 59.9990 32.0000 1.9736 1.9753 418.1873 418.6201 0.0648 -1.0000 -1.0000 0740423 1587164884.20 151.1979 59.9990 32.0000 1.9725 1.9742 418.0318 418.4624 0.0646 -1.0000 -1.0000 0740483 1587164884.30 151.1979 59.9990 32.0000 1.9733 1.9750 417.6985 418.1305 0.0649 -1.0000 -1.0000 0740563 1587164884.40 151.1979 59.9990 32.0000 1.9742 1.9759 418.0013 418.4335 0.0648 -1.0000 -1.0000 0740633 1587164884.50 151.2735 59.9988 32.0000 1.9733 1.9750 418.3634 418.7958 0.0648 -1.0000 -1.0000 0740713 1587164884.60 151.5507 59.9981 32.0000 1.9727 1.9744 418.3299 418.7619 0.0648 -1.0000 -1.0000 0740773 1587164884.70 151.5507 59.9981 32.0000 1.9746 1.9763 418.0075 418.4387 0.0647 -1.0000 -1.0000 0740833 1587164884.80 151.5507 59.9981 32.0000 1.9734 1.9750 417.8210 418.2529 0.0648 -1.0000 -1.0000 0740903 1587164884.90 151.5507 59.9981 32.0000 1.9727 1.9744 418.1878 418.6191 0.0647 -1.0000 -1.0000 0741133 1587164885.00 151.5507 59.9981 32.0000 1.9732 1.9749 418.3645 418.7976 0.0650 -1.0000 -1.0000 0741203 1587164885.10 151.4289 59.9981 32.0000 1.9733 1.9750 418.1360 418.5681 0.0648 -1.0000 -1.0000 0741273 1587164885.20 151.4289 59.9981 32.0000 1.9738 1.9755 417.9428 418.3746 0.0649 -1.0000 -1.0000 0741333 1587164885.30 151.4289 59.9981 32.0000 1.9725 1.9742 418.1750 418.6068 0.0647 -1.0000 -1.0000 0741403 1587164885.40 151.4289 59.9981 32.0000 1.9721 1.9738 418.2733 418.7051 0.0647 -1.0000 -1.0000 0741643 1587164885.50 151.4289 59.9981 32.0000 1.9737 1.9754 418.0861 418.5170 0.0648 -1.0000 -1.0000 0741703 1587164885.60 151.3171 59.9981 32.0000 1.9744 1.9761 417.9574 418.3902 0.0650 -1.0000 -1.0000 0741763 1587164885.70 151.3171 59.9981 32.0000 1.9754 1.9771 417.7005 418.1328 0.0649 -1.0000 -1.0000 0741832 1587164885.80 151.3171 59.9981 32.0000 1.9738 1.9755 417.9338 418.3661 0.0650 -1.0000 -1.0000 0741903 1587164885.90 151.3171 59.9981 32.0000 1.9721 1.9737 418.3535 418.7863 0.0648 -1.0000 -1.0000 0742492 1587164886.00 151.3171 59.9981 32.0000 1.9737 1.9753 418.3577 418.7892 0.0647 -1.0000 -1.0000 0742562 1587164886.10 151.3171 59.9981 32.0000 1.9750 1.9767 417.9357 418.3683 0.0650 -1.0000 -1.0000 0742632 1587164886.20 151.8706 59.9981 32.0000 1.9748 1.9765 417.7861 418.2188 0.0649 -1.0000 -1.0000 0742702 1587164886.30 151.8706 59.9981 32.0000 1.9731 1.9748 418.3281 418.7605 0.0649 -1.0000 -1.0000 0742772 1587164886.40 151.8706 59.9981 32.0000 1.9733 1.9750 418.3013 418.7340 0.0649 -1.0000 -1.0000 0742862 1587164886.50 151.8706 59.9981 32.0000 1.9747 1.9764 417.8608 418.2935 0.0650 -1.0000 -1.0000 0742942 1587164886.60 151.8706 59.9981 32.0000 1.9736 1.9753 418.5060 418.9390 0.0648 -1.0000 -1.0000 0743002 1587164886.70 151.2654 59.9981 32.0000 1.9738 1.9754 418.1606 418.5920 0.0647 -1.0000 -1.0000 0743062 1587164886.80 151.2654 59.9981 32.0000 1.9727 1.9744 417.8778 418.3096 0.0649 -1.0000 -1.0000 0743132 1587164886.90 151.2654 59.9981 32.0000 1.9728 1.9745 417.7273 418.1584 0.0647 -1.0000 -1.0000 0743382 1587164887.00 151.2654 59.9981 32.0000 1.9728 1.9745 418.1603 418.5916 0.0648 -1.0000 -1.0000 0743442 1587164887.10 151.2654 59.9981 32.0000 1.9731 1.9747 418.4326 418.8656 0.0649 -1.0000 -1.0000 0743522 1587164887.20 151.4970 59.9981 32.0000 1.9750 1.9767 418.0182 418.4504 0.0649 -1.0000 -1.0000 0743582 1587164887.30 151.6799 59.9981 32.0000 1.9739 1.9756 417.9406 418.3724 0.0648 -1.0000 -1.0000 0743642 1587164887.40 151.6799 59.9981 32.0000 1.9724 1.9741 418.1979 418.6307 0.0650 -1.0000 -1.0000 0743722 1587164887.50 151.6799 59.9981 32.0000 1.9732 1.9749 418.1752 418.6085 0.0650 -1.0000 -1.0000 0743902 1587164887.60 151.6799 59.9981 32.0000 1.9738 1.9755 417.7265 418.1590 0.0649 -1.0000 -1.0000 0743971 1587164887.70 151.6799 59.9981 32.0000 1.9737 1.9754 418.1477 418.5790 0.0647 -1.0000 -1.0000 0744041 1587164887.80 151.4191 59.9981 32.0000 1.9728 1.9744 418.1752 418.6082 0.0649 -1.0000 -1.0000 0744101 1587164887.90 151.3992 59.9981 32.0000 1.9762 1.9779 418.1062 418.5387 0.0650 -1.0000 -1.0000 0744171 1587164888.00 151.3992 59.9981 32.0000 1.9748 1.9765 417.9407 418.3722 0.0648 -1.0000 -1.0000 0744391 1587164888.10 151.3992 59.9981 32.0000 1.9727 1.9744 418.0323 418.4647 0.0649 -1.0000 -1.0000 0744451 1587164888.20 151.3992 59.9981 32.0000 1.9712 1.9729 418.2311 418.6633 0.0648 -1.0000 -1.0000 0744521 1587164888.30 151.4134 59.9981 32.0000 1.9728 1.9745 418.2246 418.6560 0.0647 -1.0000 -1.0000 0744591 1587164888.40 151.5751 59.9981 32.0000 1.9755 1.9772 418.0478 418.4799 0.0649 -1.0000 -1.0000 0744651 1587164888.50 151.5751 59.9981 32.0000 1.9742 1.9758 418.0737 418.5063 0.0649 -1.0000 -1.0000 0744911 1587164888.60 151.5751 59.9981 32.0000 1.9722 1.9739 418.2406 418.6725 0.0648 -1.0000 -1.0000 0744971 1587164888.70 151.5751 59.9981 32.0000 1.9728 1.9745 418.2497 418.6819 0.0648 -1.0000 -1.0000 0745031 1587164888.80 151.5751 59.9981 32.0000 1.9733 1.9750 417.9885 418.4208 0.0649 -1.0000 -1.0000 0745101 1587164888.90 151.2670 59.9981 32.0000 1.9741 1.9757 417.8674 418.3003 0.0649 -1.0000 -1.0000 0745161 1587164889.00 151.2670 59.9981 32.0000 1.9733 1.9749 418.0823 418.5138 0.0648 -1.0000 -1.0000 0745231 1587164889.10 151.2670 59.9981 32.0000 1.9709 1.9726 418.3479 418.7800 0.0648 -1.0000 -1.0000 0745301 1587164889.20 151.2670 59.9981 32.0000 1.9733 1.9750 418.1417 418.5728 0.0647 -1.0000 -1.0000 0745361 1587164889.30 151.2670 59.9981 32.0000 1.9744 1.9761 417.7954 418.2273 0.0648 -1.0000 -1.0000 0745431 1587164889.40 151.4767 59.9981 32.0000 1.9740 1.9756 417.9842 418.4157 0.0647 -1.0000 -1.0000 0745501 1587164889.50 151.5749 59.9981 32.0000 1.9722 1.9739 418.1335 418.5648 0.0648 -1.0000 -1.0000 0745891 1587164889.60 151.5749 59.9981 32.0000 1.9727 1.9744 418.0533 418.4856 0.0648 -1.0000 -1.0000 0745951 1587164889.70 151.5749 59.9981 32.0000 1.9747 1.9764 417.7765 418.2067 0.0646 -1.0000 -1.0000 0746031 1587164889.80 151.5749 59.9981 32.0000 1.9742 1.9759 417.7812 418.2135 0.0649 -1.0000 -1.0000 0746091 1587164889.90 151.5749 59.9981 32.0000 1.9724 1.9741 418.2070 418.6384 0.0647 -1.0000 -1.0000 0746171 1587164890.00 151.3210 59.9989 32.0000 1.9718 1.9735 418.2543 418.6869 0.0649 -1.0000 -1.0000 0746241 1587164890.10 151.3210 59.9989 32.0000 1.9745 1.9762 417.9317 418.3639 0.0649 -1.0000 -1.0000 0746301 1587164890.20 151.3210 59.9989 32.0000 1.9731 1.9748 417.7447 418.1764 0.0648 -1.0000 -1.0000 0746371 1587164890.30 151.3210 59.9989 32.0000 1.9724 1.9740 418.0873 418.5184 0.0647 -1.0000 -1.0000 0746441 1587164890.40 151.3210 59.9989 32.0000 1.9715 1.9732 418.4309 418.8625 0.0648 -1.0000 -1.0000 0746501 1587164890.50 151.3210 59.9989 32.0000 1.9735 1.9752 418.2404 418.6729 0.0649 -1.0000 -1.0000 0746571 1587164890.60 151.3213 59.9989 32.0000 1.9742 1.9759 417.8572 418.2890 0.0648 -1.0000 -1.0000 0746641 1587164890.70 151.3234 59.9989 32.0000 1.9740 1.9757 417.9039 418.3356 0.0648 -1.0000 -1.0000 0746701 1587164890.80 151.3234 59.9989 32.0000 1.9711 1.9728 418.2288 418.6611 0.0649 -1.0000 -1.0000 0746771 1587164890.90 151.3234 59.9989 32.0000 1.9728 1.9745 418.0989 418.5286 0.0646 -1.0000 -1.0000 0746831 1587164891.00 151.3234 59.9989 32.0000 1.9742 1.9759 417.8841 418.3156 0.0648 -1.0000 -1.0000 0746901 1587164891.10 151.3234 59.9989 32.0000 1.9733 1.9750 418.0646 418.4975 0.0650 -1.0000 -1.0000 0746970 1587164891.20 151.3234 59.9989 32.0000 1.9739 1.9756 418.3103 418.7432 0.0649 -1.0000 -1.0000 0747030 1587164891.30 151.3234 59.9989 32.0000 1.9730 1.9746 418.4590 418.8918 0.0649 -1.0000 -1.0000 0747100 1587164891.40 151.3234 59.9989 32.0000 1.9726 1.9743 418.1641 418.5975 0.0650 -1.0000 -1.0000 0747170 1587164891.50 151.3234 59.9989 32.0000 1.9738 1.9754 417.7349 418.1654 0.0647 -1.0000 -1.0000 0748160 1587164891.60 151.3234 59.9989 32.0000 1.9735 1.9752 417.9182 418.3505 0.0649 -1.0000 -1.0000 0748220 1587164891.70 151.3704 59.9989 32.0000 1.9731 1.9748 418.4271 418.8604 0.0649 -1.0000 -1.0000 0748300 1587164891.80 151.3752 59.9989 32.0000 1.9712 1.9729 418.0371 418.4687 0.0648 -1.0000 -1.0000 0748360 1587164891.90 151.3752 59.9989 32.0000 1.9739 1.9756 417.6684 418.0998 0.0648 -1.0000 -1.0000 0748420 1587164892.00 151.3752 59.9989 32.0000 1.9736 1.9753 418.0510 418.4820 0.0647 -1.0000 -1.0000 0748490 1587164892.10 151.3752 59.9989 32.0000 1.9735 1.9752 418.2980 418.7299 0.0649 -1.0000 -1.0000 0748560 1587164892.20 151.3752 59.9989 32.0000 1.9751 1.9768 417.9795 418.4122 0.0649 -1.0000 -1.0000 0748620 1587164892.30 151.4120 59.9989 32.0000 1.9735 1.9752 417.9060 418.3372 0.0647 -1.0000 -1.0000 0748690 1587164892.40 151.4120 59.9989 32.0000 1.9739 1.9756 418.1604 418.5916 0.0647 -1.0000 -1.0000 0748760 1587164892.50 151.4120 59.9989 32.0000 1.9710 1.9727 418.2645 418.6969 0.0649 -1.0000 -1.0000 0748829 1587164892.60 151.4120 59.9989 32.0000 1.9723 1.9740 417.9612 418.3936 0.0649 -1.0000 -1.0000 0748929 1587164892.70 151.4120 59.9989 32.0000 1.9746 1.9763 417.8156 418.2462 0.0647 -1.0000 -1.0000 0748990 1587164892.80 151.5163 59.9989 32.0000 1.9737 1.9754 418.1422 418.5737 0.0647 -1.0000 -1.0000 0749059 1587164892.90 151.5163 59.9989 32.0000 1.9711 1.9728 418.4404 418.8718 0.0647 -1.0000 -1.0000 0749129 1587164893.00 151.5163 59.9989 32.0000 1.9728 1.9745 417.8761 418.3082 0.0649 -1.0000 -1.0000 0749189 1587164893.10 151.5163 59.9989 32.0000 1.9741 1.9758 417.8561 418.2888 0.0649 -1.0000 -1.0000 0749379 1587164893.20 151.5163 59.9989 32.0000 1.9742 1.9759 418.1561 418.5873 0.0647 -1.0000 -1.0000 0749439 1587164893.30 151.5163 59.9989 32.0000 1.9723 1.9739 418.3617 418.7932 0.0647 -1.0000 -1.0000 0749499 1587164893.40 151.5323 59.9989 32.0000 1.9716 1.9733 418.3155 418.7480 0.0649 -1.0000 -1.0000 0749579 1587164893.50 151.5868 59.9989 32.0000 1.9737 1.9754 418.2805 418.7144 0.0651 -1.0000 -1.0000 0749639 1587164893.60 151.5868 59.9989 32.0000 1.9731 1.9748 417.8607 418.2933 0.0649 -1.0000 -1.0000 0749999 1587164893.70 151.5868 59.9989 32.0000 1.9721 1.9738 418.2079 418.6402 0.0648 -1.0000 -1.0000 0750079 1587164893.80 151.5868 59.9989 32.0000 1.9730 1.9746 418.2919 418.7248 0.0650 -1.0000 -1.0000 0750139 1587164893.90 151.5868 59.9989 32.0000 1.9728 1.9745 418.1399 418.5730 0.0649 -1.0000 -1.0000 0750209 1587164894.00 151.4773 59.9989 32.0000 1.9749 1.9765 417.7455 418.1772 0.0648 -1.0000 -1.0000 0750279 1587164894.10 151.4773 59.9989 32.0000 1.9729 1.9746 418.1882 418.6213 0.0649 -1.0000 -1.0000 0750429 1587164894.20 151.4773 59.9989 32.0000 1.9728 1.9745 418.2862 418.7170 0.0647 -1.0000 -1.0000 0750489 1587164894.30 151.4773 59.9989 32.0000 1.9751 1.9768 417.9948 418.4266 0.0648 -1.0000 -1.0000 0750559 1587164894.40 151.4773 59.9989 32.0000 1.9754 1.9771 417.8145 418.2469 0.0649 -1.0000 -1.0000 0750619 1587164894.50 151.4773 59.9989 32.0000 1.9732 1.9749 418.1117 418.5441 0.0649 -1.0000 -1.0000 0750699 1587164894.60 151.4671 59.9978 32.0000 1.9722 1.9739 418.3989 418.8316 0.0649 -1.0000 -1.0000 0750759 1587164894.70 151.4671 59.9978 32.0000 1.9726 1.9742 418.3923 418.8243 0.0648 -1.0000 -1.0000 0750819 1587164894.80 151.4671 59.9978 32.0000 1.9737 1.9753 418.0263 418.4585 0.0649 -1.0000 -1.0000 0750889 1587164894.90 151.4671 59.9978 32.0000 1.9747 1.9764 417.6883 418.1199 0.0649 -1.0000 -1.0000 0750959 1587164895.00 151.4671 59.9978 32.0000 1.9721 1.9738 418.1437 418.5763 0.0648 -1.0000 -1.0000 0751019 1587164895.10 151.4671 59.9978 32.0000 1.9725 1.9742 418.4226 418.8558 0.0651 -1.0000 -1.0000 0751439 1587164895.20 151.5018 59.9978 32.0000 1.9744 1.9761 418.0357 418.4686 0.0649 -1.0000 -1.0000 0751499 1587164895.30 151.5018 59.9978 32.0000 1.9748 1.9765 417.9428 418.3750 0.0650 -1.0000 -1.0000 0751559 1587164895.40 151.5018 59.9978 32.0000 1.9729 1.9746 418.1575 418.5906 0.0649 -1.0000 -1.0000 0751638 1587164895.50 151.5018 59.9978 32.0000 1.9735 1.9752 418.1972 418.6274 0.0646 -1.0000 -1.0000 0751699 1587164895.60 151.5018 59.9978 32.0000 1.9739 1.9756 418.2743 418.7074 0.0649 -1.0000 -1.0000 0751758 1587164895.70 151.6811 59.9978 32.0000 1.9739 1.9755 417.8663 418.2984 0.0649 -1.0000 -1.0000 0751829 1587164895.80 151.6811 59.9978 32.0000 1.9745 1.9762 417.8815 418.3134 0.0648 -1.0000 -1.0000 0751908 1587164895.90 151.6811 59.9978 32.0000 1.9725 1.9742 418.3007 418.7337 0.0650 -1.0000 -1.0000 0751968 1587164896.00 151.6811 59.9978 32.0000 1.9724 1.9741 418.3088 418.7424 0.0650 -1.0000 -1.0000 0752038 1587164896.10 151.6811 59.9978 32.0000 1.9742 1.9759 418.0936 418.5259 0.0649 -1.0000 -1.0000 0752138 1587164896.20 151.5637 59.9978 32.0000 1.9739 1.9756 417.7689 418.1999 0.0647 -1.0000 -1.0000 0752198 1587164896.30 151.5394 59.9978 32.0000 1.9731 1.9748 418.0924 418.5236 0.0647 -1.0000 -1.0000 0752268 1587164896.40 151.5394 59.9978 32.0000 1.9733 1.9750 418.3239 418.7559 0.0649 -1.0000 -1.0000 0752338 1587164896.50 151.5394 59.9978 32.0000 1.9744 1.9761 418.1873 418.6207 0.0650 -1.0000 -1.0000 0752408 1587164896.60 151.5394 59.9978 32.0000 1.9755 1.9772 417.9665 418.3990 0.0649 -1.0000 -1.0000 0752468 1587164896.70 151.5411 59.9978 32.0000 1.9723 1.9740 418.1787 418.6118 0.0650 -1.0000 -1.0000 0753378 1587164896.80 151.5587 59.9978 32.0000 1.9725 1.9742 418.2777 418.7117 0.0651 -1.0000 -1.0000 0753448 1587164896.90 151.5587 59.9978 32.0000 1.9739 1.9755 418.3267 418.7591 0.0649 -1.0000 -1.0000 0753508 1587164897.00 151.5587 59.9978 32.0000 1.9762 1.9778 417.8856 418.3178 0.0649 -1.0000 -1.0000 0753578 1587164897.10 151.5587 59.9978 32.0000 1.9728 1.9744 417.8939 418.3259 0.0648 -1.0000 -1.0000 0753647 1587164897.20 151.5587 59.9978 32.0000 1.9725 1.9741 418.2814 418.7149 0.0650 -1.0000 -1.0000 0753707 1587164897.30 151.6032 59.9978 32.0000 1.9727 1.9744 418.2279 418.6610 0.0650 -1.0000 -1.0000 0753777 1587164897.40 151.6032 59.9978 32.0000 1.9753 1.9770 418.1062 418.5387 0.0649 -1.0000 -1.0000 0753847 1587164897.50 151.6032 59.9978 32.0000 1.9736 1.9753 418.3614 418.7931 0.0647 -1.0000 -1.0000 0753908 1587164897.60 151.6032 59.9978 32.0000 1.9723 1.9740 418.4023 418.8350 0.0650 -1.0000 -1.0000 0753967 1587164897.70 151.6032 59.9978 32.0000 1.9733 1.9750 418.2585 418.6916 0.0649 -1.0000 -1.0000 0754047 1587164897.80 151.5208 59.9978 32.0000 1.9753 1.9770 417.7883 418.2207 0.0649 -1.0000 -1.0000 0754107 1587164897.90 151.4138 59.9978 32.0000 1.9731 1.9748 418.1392 418.5717 0.0648 -1.0000 -1.0000 0754197 1587164898.00 151.4138 59.9978 32.0000 1.9725 1.9741 418.1577 418.5892 0.0648 -1.0000 -1.0000 0754277 1587164898.10 151.4138 59.9978 32.0000 1.9716 1.9733 418.3334 418.7651 0.0648 -1.0000 -1.0000 0754337 1587164898.20 151.4138 59.9978 32.0000 1.9729 1.9746 417.9422 418.3738 0.0647 -1.0000 -1.0000 0754407 1587164898.30 151.4138 59.9978 32.0000 1.9738 1.9755 417.7488 418.1816 0.0651 -1.0000 -1.0000 0754477 1587164898.40 151.4663 59.9978 32.0000 1.9723 1.9739 418.2452 418.6767 0.0648 -1.0000 -1.0000 0754537 1587164898.50 151.5361 59.9978 32.0000 1.9715 1.9732 418.1623 418.5946 0.0649 -1.0000 -1.0000 0754607 1587164898.60 151.5361 59.9978 32.0000 1.9733 1.9750 417.9500 418.3820 0.0648 -1.0000 -1.0000 0754677 1587164898.70 151.5361 59.9978 32.0000 1.9734 1.9750 418.0524 418.4835 0.0647 -1.0000 -1.0000 0754897 1587164898.80 151.5361 59.9978 32.0000 1.9734 1.9751 418.2558 418.6887 0.0650 -1.0000 -1.0000 0754977 1587164898.90 151.5361 59.9978 32.0000 1.9738 1.9755 418.3705 418.8037 0.0649 -1.0000 -1.0000 0755037 1587164899.00 151.5662 59.9978 32.0000 1.9740 1.9757 418.0945 418.5260 0.0649 -1.0000 -1.0000 0755097 1587164899.10 151.5662 59.9978 32.0000 1.9744 1.9761 417.9757 418.4079 0.0647 -1.0000 -1.0000 0755177 1587164899.20 151.5662 59.9978 32.0000 1.9750 1.9767 417.9177 418.3495 0.0648 -1.0000 -1.0000 0755467 1587164899.30 151.5662 59.9978 32.0000 1.9735 1.9752 418.1359 418.5679 0.0649 -1.0000 -1.0000 0755527 1587164899.40 151.5662 59.9978 32.0000 1.9723 1.9740 418.2616 418.6939 0.0648 -1.0000 -1.0000 0755607 1587164899.50 151.6204 59.9978 32.0000 1.9715 1.9731 418.2856 418.7166 0.0648 -1.0000 -1.0000 0755667 1587164899.60 151.6349 59.9978 32.0000 1.9718 1.9735 417.9832 418.4158 0.0649 -1.0000 -1.0000 0755727 1587164899.70 151.6349 59.9978 32.0000 1.9747 1.9764 417.9408 418.3733 0.0649 -1.0000 -1.0000 0756187 1587164899.80 151.6349 59.9978 32.0000 1.9728 1.9745 418.2917 418.7239 0.0648 -1.0000 -1.0000 0756256 1587164899.90 151.6349 59.9978 32.0000 1.9723 1.9740 418.1918 418.6245 0.0649 -1.0000 -1.0000 0756316 1587164900.00 151.6131 59.9978 32.0000 1.9739 1.9756 417.8143 418.2470 0.0650 -1.0000 -1.0000 0756387 1587164900.10 151.3221 59.9971 32.0000 1.9727 1.9743 417.8207 418.2540 0.0650 -1.0000 -1.0000 0756446 1587164900.20 151.3221 59.9971 32.0000 1.9712 1.9729 418.0339 418.4657 0.0648 -1.0000 -1.0000 0756746 1587164900.30 151.3221 59.9971 32.0000 1.9727 1.9743 418.2006 418.6321 0.0648 -1.0000 -1.0000 0756816 1587164900.40 151.3221 59.9971 32.0000 1.9724 1.9741 418.0182 418.4504 0.0648 -1.0000 -1.0000 0756876 1587164900.50 151.3221 59.9971 32.0000 1.9741 1.9757 417.8669 418.2996 0.0651 -1.0000 -1.0000 0756956 1587164900.60 151.6410 59.9971 32.0000 1.9741 1.9758 418.0026 418.4352 0.0650 -1.0000 -1.0000 0757026 1587164900.70 151.6488 59.9971 32.0000 1.9736 1.9753 418.1088 418.5417 0.0649 -1.0000 -1.0000 0757086 1587164900.80 151.6488 59.9971 32.0000 1.9752 1.9768 418.0036 418.4358 0.0649 -1.0000 -1.0000 0757166 1587164900.90 151.6488 59.9971 32.0000 1.9745 1.9762 417.6823 418.1146 0.0649 -1.0000 -1.0000 0757226 1587164901.00 151.6488 59.9971 32.0000 1.9740 1.9756 417.8280 418.2598 0.0648 -1.0000 -1.0000 0757286 1587164901.10 151.6488 59.9971 32.0000 1.9731 1.9748 418.2235 418.6556 0.0649 -1.0000 -1.0000 0757366 1587164901.20 151.4629 59.9971 32.0000 1.9714 1.9730 418.3111 418.7432 0.0648 -1.0000 -1.0000 0757426 1587164901.30 151.4629 59.9971 32.0000 1.9730 1.9747 418.1244 418.5560 0.0647 -1.0000 -1.0000 0757486 1587164901.40 151.4629 59.9971 32.0000 1.9729 1.9746 417.7799 418.2127 0.0650 -1.0000 -1.0000 0757566 1587164901.50 151.4629 59.9971 32.0000 1.9745 1.9761 417.9499 418.3825 0.0650 -1.0000 -1.0000 0757626 1587164901.60 151.4629 59.9971 32.0000 1.9737 1.9753 418.2143 418.6473 0.0649 -1.0000 -1.0000 0757686 1587164901.70 151.8359 59.9971 32.0000 1.9717 1.9734 418.3785 418.8113 0.0649 -1.0000 -1.0000 0757756 1587164901.80 151.8359 59.9971 32.0000 1.9724 1.9741 418.2093 418.6422 0.0650 -1.0000 -1.0000 0758196 1587164901.90 151.8359 59.9971 32.0000 1.9749 1.9766 417.8638 418.2965 0.0650 -1.0000 -1.0000 0758256 1587164902.00 151.8359 59.9971 32.0000 1.9737 1.9754 418.2843 418.7171 0.0649 -1.0000 -1.0000 0758326 1587164902.10 151.8359 59.9971 32.0000 1.9721 1.9738 418.4311 418.8641 0.0650 -1.0000 -1.0000 0758396 1587164902.20 151.8359 59.9971 32.0000 1.9756 1.9773 417.8811 418.3139 0.0650 -1.0000 -1.0000 0758455 1587164902.30 151.5719 59.9971 32.0000 1.9747 1.9764 417.7658 418.1987 0.0649 -1.0000 -1.0000 0758526 1587164902.40 151.5719 59.9971 32.0000 1.9732 1.9749 418.0175 418.4484 0.0647 -1.0000 -1.0000 0758596 1587164902.50 151.5719 59.9971 32.0000 1.9725 1.9741 418.1698 418.6008 0.0647 -1.0000 -1.0000 0758665 1587164902.60 151.5719 59.9971 32.0000 1.9750 1.9767 418.1500 418.5822 0.0649 -1.0000 -1.0000 0758726 1587164902.70 151.5719 59.9971 32.0000 1.9766 1.9783 417.8452 418.2769 0.0648 -1.0000 -1.0000 0758785 1587164902.80 151.5719 59.9971 32.0000 1.9758 1.9774 417.8261 418.2586 0.0649 -1.0000 -1.0000 0759185 1587164902.90 151.6775 59.9971 32.0000 1.9748 1.9765 418.1242 418.5566 0.0649 -1.0000 -1.0000 0759245 1587164903.00 151.6775 59.9971 32.0000 1.9738 1.9755 418.2590 418.6918 0.0649 -1.0000 -1.0000 0759305 1587164903.10 151.6775 59.9971 32.0000 1.9750 1.9767 418.1432 418.5748 0.0648 -1.0000 -1.0000 0759385 1587164903.20 151.6775 59.9971 32.0000 1.9747 1.9763 417.9166 418.3493 0.0650 -1.0000 -1.0000 0759445 1587164903.30 151.6775 59.9971 32.0000 1.9721 1.9738 418.2237 418.6562 0.0648 -1.0000 -1.0000 0759675 1587164903.40 151.6328 59.9971 32.0000 1.9728 1.9745 418.5200 418.9523 0.0648 -1.0000 -1.0000 0759745 1587164903.50 151.5399 59.9971 32.0000 1.9728 1.9745 418.0797 418.5118 0.0648 -1.0000 -1.0000 0759815 1587164903.60 151.5399 59.9971 32.0000 1.9737 1.9754 417.8181 418.2516 0.0651 -1.0000 -1.0000 0759875 1587164903.70 151.5399 59.9971 32.0000 1.9736 1.9753 418.1776 418.6107 0.0649 -1.0000 -1.0000 0759945 1587164903.80 151.5399 59.9971 32.0000 1.9726 1.9743 418.3807 418.8143 0.0651 -1.0000 -1.0000 0800435 1587164903.90 151.5399 59.9971 32.0000 1.9740 1.9757 418.1898 418.6222 0.0648 -1.0000 -1.0000 0800495 1587164904.00 151.5936 59.9971 32.0000 1.9748 1.9765 418.1647 418.5966 0.0649 -1.0000 -1.0000 0800574 1587164904.10 151.5936 59.9971 32.0000 1.9737 1.9754 418.1986 418.6313 0.0649 -1.0000 -1.0000 0800634 1587164904.20 151.5936 59.9971 32.0000 1.9736 1.9753 418.3517 418.7851 0.0650 -1.0000 -1.0000 0800694 1587164904.30 151.5936 59.9971 32.0000 1.9746 1.9763 418.2165 418.6489 0.0648 -1.0000 -1.0000 0800774 1587164904.40 151.5936 59.9971 32.0000 1.9743 1.9760 418.0478 418.4795 0.0648 -1.0000 -1.0000 0800834 1587164904.50 151.5936 59.9971 32.0000 1.9728 1.9745 418.1898 418.6228 0.0649 -1.0000 -1.0000 0800904 1587164904.60 151.7997 59.9990 32.0000 1.9728 1.9744 418.3726 418.8046 0.0648 -1.0000 -1.0000 0800964 1587164904.70 151.7997 59.9990 32.0000 1.9752 1.9768 418.4260 418.8592 0.0650 -1.0000 -1.0000 0801034 1587164904.80 151.7997 59.9990 32.0000 1.9779 1.9796 418.0042 418.4365 0.0650 -1.0000 -1.0000 0801104 1587164904.90 151.7997 59.9990 32.0000 1.9765 1.9782 418.0236 418.4569 0.0650 -1.0000 -1.0000 0801214 1587164905.00 151.7997 59.9990 32.0000 1.9729 1.9745 418.2857 418.7175 0.0647 -1.0000 -1.0000 0801274 1587164905.10 151.7997 59.9990 32.0000 1.9714 1.9731 418.0461 418.4772 0.0647 -1.0000 -1.0000 0801344 1587164905.20 151.3589 59.9990 32.0000 1.9752 1.9768 417.8248 418.2571 0.0650 -1.0000 -1.0000 0801414 1587164905.30 151.3589 59.9990 32.0000 1.9731 1.9748 417.8772 418.3091 0.0648 -1.0000 -1.0000 0801484 1587164905.40 151.3589 59.9990 32.0000 1.9712 1.9728 418.1660 418.5983 0.0649 -1.0000 -1.0000 0802553 1587164905.50 151.3589 59.9990 32.0000 1.9731 1.9748 418.1879 418.6191 0.0646 -1.0000 -1.0000 0802614 1587164905.60 151.3589 59.9990 32.0000 1.9746 1.9763 417.7817 418.2143 0.0650 -1.0000 -1.0000 0802684 1587164905.70 151.3589 59.9990 32.0000 1.9747 1.9764 417.7306 418.1629 0.0650 -1.0000 -1.0000 0802753 1587164905.80 151.6868 59.9990 32.0000 1.9745 1.9762 418.1629 418.5944 0.0647 -1.0000 -1.0000 0802813 1587164905.90 151.6868 59.9990 32.0000 1.9731 1.9748 418.1121 418.5439 0.0649 -1.0000 -1.0000 0802873 1587164906.00 151.6868 59.9990 32.0000 1.9746 1.9763 418.2278 418.6608 0.0649 -1.0000 -1.0000 0802953 1587164906.10 151.6868 59.9990 32.0000 1.9754 1.9771 418.0361 418.4681 0.0648 -1.0000 -1.0000 0803013 1587164906.20 151.6868 59.9990 32.0000 1.9742 1.9759 417.8785 418.3100 0.0648 -1.0000 -1.0000 0803073 1587164906.30 151.6691 59.9990 32.0000 1.9712 1.9729 418.3592 418.7923 0.0650 -1.0000 -1.0000 0803143 1587164906.40 151.5306 59.9990 32.0000 1.9719 1.9736 418.1306 418.5628 0.0648 -1.0000 -1.0000 0803213 1587164906.50 151.5306 59.9990 32.0000 1.9742 1.9759 417.9972 418.4289 0.0649 -1.0000 -1.0000 0803283 1587164906.60 151.5306 59.9990 32.0000 1.9753 1.9770 417.8474 418.2794 0.0648 -1.0000 -1.0000 0803343 1587164906.70 151.5306 59.9990 32.0000 1.9739 1.9756 418.3160 418.7486 0.0649 -1.0000 -1.0000 0803413 1587164906.80 151.5306 59.9990 32.0000 1.9731 1.9748 418.5667 419.0000 0.0649 -1.0000 -1.0000 0803483 1587164906.90 151.3564 59.9990 32.0000 1.9738 1.9754 418.3032 418.7361 0.0650 -1.0000 -1.0000 0803993 1587164907.00 151.3564 59.9990 32.0000 1.9759 1.9776 417.8183 418.2509 0.0649 -1.0000 -1.0000 0804053 1587164907.10 151.3564 59.9990 32.0000 1.9741 1.9758 418.0365 418.4683 0.0648 -1.0000 -1.0000 0804213 1587164907.20 151.3564 59.9990 32.0000 1.9742 1.9759 418.4214 418.8540 0.0649 -1.0000 -1.0000 0804283 1587164907.30 151.3564 59.9990 32.0000 1.9739 1.9756 418.2508 418.6836 0.0649 -1.0000 -1.0000 0804343 1587164907.40 151.3564 59.9990 32.0000 1.9754 1.9771 417.8386 418.2714 0.0650 -1.0000 -1.0000 0804413 1587164907.50 151.3564 59.9990 32.0000 1.9737 1.9754 417.8540 418.2850 0.0647 -1.0000 -1.0000 0804483 1587164907.60 151.3564 59.9990 32.0000 1.9713 1.9729 418.2449 418.6770 0.0648 -1.0000 -1.0000 0804632 1587164907.70 151.3564 59.9990 32.0000 1.9725 1.9742 418.1986 418.6299 0.0647 -1.0000 -1.0000 0804703 1587164907.80 151.3564 59.9990 32.0000 1.9744 1.9761 417.9426 418.3748 0.0649 -1.0000 -1.0000 0804762 1587164907.90 151.3564 59.9990 32.0000 1.9747 1.9764 417.7183 418.1498 0.0648 -1.0000 -1.0000 0804832 1587164908.00 151.3564 59.9990 32.0000 1.9732 1.9748 418.1281 418.5591 0.0647 -1.0000 -1.0000 0804912 1587164908.10 151.4754 59.9990 32.0000 1.9720 1.9737 418.3093 418.7423 0.0650 -1.0000 -1.0000 0804972 1587164908.20 151.4754 59.9990 32.0000 1.9737 1.9754 417.9087 418.3421 0.0650 -1.0000 -1.0000 0805042 1587164908.30 151.4754 59.9990 32.0000 1.9742 1.9758 417.8469 418.2798 0.0650 -1.0000 -1.0000 0805112 1587164908.40 151.4754 59.9990 32.0000 1.9731 1.9748 418.0224 418.4549 0.0649 -1.0000 -1.0000 0805172 1587164908.50 151.4754 59.9990 32.0000 1.9728 1.9745 417.9327 418.3647 0.0649 -1.0000 -1.0000 0805242 1587164908.60 151.4754 59.9990 32.0000 1.9741 1.9757 417.9624 418.3932 0.0646 -1.0000 -1.0000 0805312 1587164908.70 151.4754 59.9990 32.0000 1.9739 1.9756 417.7864 418.2184 0.0649 -1.0000 -1.0000 0805422 1587164908.80 151.4754 59.9990 32.0000 1.9724 1.9741 418.3524 418.7849 0.0649 -1.0000 -1.0000 0805502 1587164908.90 151.4754 59.9990 32.0000 1.9732 1.9749 418.3795 418.8122 0.0649 -1.0000 -1.0000 0805562 1587164909.00 151.4754 59.9990 32.0000 1.9744 1.9761 418.3113 418.7438 0.0648 -1.0000 -1.0000 0805632 1587164909.10 151.4754 59.9990 32.0000 1.9759 1.9776 417.8995 418.3314 0.0649 -1.0000 -1.0000 0805702 1587164909.20 151.6570 59.9990 32.0000 1.9760 1.9777 418.0307 418.4630 0.0649 -1.0000 -1.0000 0805762 1587164909.30 151.6570 59.9990 32.0000 1.9726 1.9742 418.3621 418.7948 0.0649 -1.0000 -1.0000 0805822 1587164909.40 151.6570 59.9990 32.0000 1.9723 1.9740 418.2575 418.6914 0.0651 -1.0000 -1.0000 0805902 1587164909.50 151.6570 59.9990 32.0000 1.9721 1.9738 418.3473 418.7804 0.0649 -1.0000 -1.0000 0805962 1587164909.60 151.6570 59.9990 32.0000 1.9740 1.9757 417.7401 418.1722 0.0649 -1.0000 -1.0000 0806022 1587164909.70 151.2451 60.0013 32.0000 1.9725 1.9742 418.0118 418.4438 0.0648 -1.0000 -1.0000 0806102 1587164909.80 151.2451 60.0013 32.0000 1.9726 1.9743 418.1849 418.6165 0.0647 -1.0000 -1.0000 0806162 1587164909.90 151.2451 60.0013 32.0000 1.9737 1.9753 418.0055 418.4376 0.0649 -1.0000 -1.0000 0806232 1587164910.00 151.2451 60.0013 32.0000 1.9735 1.9752 417.7796 418.2104 0.0646 -1.0000 -1.0000 0806302 1587164910.10 151.2451 60.0013 32.0000 1.9735 1.9752 417.6547 418.0869 0.0649 -1.0000 -1.0000 0806362 1587164910.20 151.2451 60.0013 32.0000 1.9727 1.9743 418.2413 418.6744 0.0650 -1.0000 -1.0000 0806442 1587164910.30 151.6168 60.0013 32.0000 1.9715 1.9732 418.1273 418.5603 0.0649 -1.0000 -1.0000 0806512 1587164910.40 151.6168 60.0013 32.0000 1.9754 1.9770 417.8500 418.2807 0.0647 -1.0000 -1.0000 0806572 1587164910.50 151.6168 60.0013 32.0000 1.9736 1.9753 417.9397 418.3716 0.0648 -1.0000 -1.0000 0806652 1587164910.60 151.6168 60.0013 32.0000 1.9734 1.9751 418.1717 418.6037 0.0649 -1.0000 -1.0000 0806712 1587164910.70 151.6168 60.0013 32.0000 1.9739 1.9756 418.0758 418.5092 0.0650 -1.0000 -1.0000 0806772 1587164910.80 151.6168 60.0013 32.0000 1.9740 1.9756 417.9054 418.3372 0.0648 -1.0000 -1.0000 0806841 1587164910.90 151.5021 60.0013 32.0000 1.9728 1.9745 417.5925 418.0236 0.0648 -1.0000 -1.0000 0806912 1587164911.00 151.5021 60.0013 32.0000 1.9744 1.9761 418.1229 418.5548 0.0649 -1.0000 -1.0000 0806971 1587164911.10 151.5021 60.0013 32.0000 1.9731 1.9748 418.4362 418.8681 0.0647 -1.0000 -1.0000 0807251 1587164911.20 151.5021 60.0013 32.0000 1.9751 1.9767 418.3967 418.8294 0.0649 -1.0000 -1.0000 0807311 1587164911.30 151.5021 60.0013 32.0000 1.9752 1.9768 418.1648 418.5967 0.0648 -1.0000 -1.0000 0807381 1587164911.40 151.5324 60.0013 32.0000 1.9758 1.9774 417.9704 418.4021 0.0648 -1.0000 -1.0000 0807451 1587164911.50 151.5602 60.0013 32.0000 1.9731 1.9748 418.2208 418.6527 0.0647 -1.0000 -1.0000 0807511 1587164911.60 151.5602 60.0013 32.0000 1.9728 1.9745 418.3677 418.7989 0.0647 -1.0000 -1.0000 0807811 1587164911.70 151.5602 60.0013 32.0000 1.9737 1.9753 418.0403 418.4732 0.0649 -1.0000 -1.0000 0807881 1587164911.80 151.5602 60.0013 32.0000 1.9716 1.9733 417.8975 418.3293 0.0649 -1.0000 -1.0000 0807941 1587164911.90 151.5602 60.0013 32.0000 1.9720 1.9737 418.2961 418.7291 0.0650 -1.0000 -1.0000 0808001 1587164912.00 151.4290 60.0013 32.0000 1.9725 1.9742 418.3739 418.8077 0.0650 -1.0000 -1.0000 0808081 1587164912.10 151.4290 60.0013 32.0000 1.9741 1.9758 417.9966 418.4296 0.0650 -1.0000 -1.0000 0808201 1587164912.20 151.4290 60.0013 32.0000 1.9750 1.9767 417.9360 418.3687 0.0649 -1.0000 -1.0000 0808271 1587164912.30 151.4290 60.0013 32.0000 1.9737 1.9754 418.1408 418.5720 0.0647 -1.0000 -1.0000 0808341 1587164912.40 151.4290 60.0013 32.0000 1.9722 1.9739 418.2472 418.6785 0.0648 -1.0000 -1.0000 0808401 1587164912.50 151.7100 60.0013 32.0000 1.9734 1.9751 418.1997 418.6317 0.0648 -1.0000 -1.0000 0808481 1587164912.60 151.7100 60.0013 32.0000 1.9752 1.9768 417.6633 418.0960 0.0649 -1.0000 -1.0000 0808701 1587164912.70 151.7100 60.0013 32.0000 1.9748 1.9765 418.1327 418.5651 0.0649 -1.0000 -1.0000 0808761 1587164912.80 151.7100 60.0013 32.0000 1.9721 1.9738 418.4648 418.8976 0.0649 -1.0000 -1.0000 0808841 1587164912.90 151.7100 60.0013 32.0000 1.9744 1.9761 417.9126 418.3459 0.0650 -1.0000 -1.0000 0808901 1587164913.00 151.6896 60.0013 32.0000 1.9733 1.9750 417.9514 418.3836 0.0649 -1.0000 -1.0000 0808961 1587164913.10 151.5885 60.0013 32.0000 1.9724 1.9741 418.3649 418.7972 0.0648 -1.0000 -1.0000 0809601 1587164913.20 151.5885 60.0013 32.0000 1.9743 1.9760 418.3622 418.7944 0.0647 -1.0000 -1.0000 0809660 1587164913.30 151.5885 60.0013 32.0000 1.9748 1.9765 418.2454 418.6778 0.0649 -1.0000 -1.0000 0809730 1587164913.40 151.5885 60.0013 32.0000 1.9758 1.9775 418.0180 418.4498 0.0648 -1.0000 -1.0000 0809800 1587164913.50 151.5885 60.0013 32.0000 1.9754 1.9771 418.1010 418.5330 0.0648 -1.0000 -1.0000 0809860 1587164913.60 151.5250 60.0013 32.0000 1.9714 1.9731 418.2229 418.6548 0.0648 -1.0000 -1.0000 0809930 1587164913.70 151.5250 60.0013 32.0000 1.9722 1.9739 418.2826 418.7172 0.0650 -1.0000 -1.0000 0810000 1587164913.80 151.5250 60.0013 32.0000 1.9738 1.9755 417.9883 418.4190 0.0647 -1.0000 -1.0000 0810060 1587164913.90 151.5250 60.0013 32.0000 1.9723 1.9739 417.7440 418.1752 0.0648 -1.0000 -1.0000 0810120 1587164914.00 151.5250 60.0013 32.0000 1.9714 1.9731 418.0775 418.5103 0.0649 -1.0000 -1.0000 0810200 1587164914.10 151.5214 60.0013 32.0000 1.9735 1.9752 418.2873 418.7195 0.0648 -1.0000 -1.0000 0810260 1587164914.20 151.5128 60.0013 32.0000 1.9741 1.9758 418.1546 418.5874 0.0650 -1.0000 -1.0000 0810320 1587164914.30 151.5128 60.0013 32.0000 1.9742 1.9759 417.7715 418.2037 0.0648 -1.0000 -1.0000 0810390 1587164914.40 151.5128 60.0013 32.0000 1.9746 1.9762 418.1221 418.5537 0.0648 -1.0000 -1.0000 0810460 1587164914.50 151.5128 60.0013 32.0000 1.9736 1.9752 418.3164 418.7498 0.0650 -1.0000 -1.0000 0810530 1587164914.60 151.5128 60.0013 32.0000 1.9727 1.9744 418.4813 418.9138 0.0648 -1.0000 -1.0000 0810590 1587164914.70 151.5128 60.0013 32.0000 1.9750 1.9766 418.1120 418.5428 0.0646 -1.0000 -1.0000 0810720 1587164914.80 151.7035 59.9997 32.0000 1.9742 1.9759 417.8032 418.2358 0.0649 -1.0000 -1.0000 0810790 1587164914.90 151.7035 59.9997 32.0000 1.9723 1.9740 418.0577 418.4895 0.0648 -1.0000 -1.0000 0810850 1587164915.00 151.7035 59.9997 32.0000 1.9749 1.9766 418.2597 418.6919 0.0648 -1.0000 -1.0000 0810920 1587164915.10 151.7035 59.9997 32.0000 1.9745 1.9762 417.7846 418.2168 0.0649 -1.0000 -1.0000 0810990 1587164915.20 151.7035 59.9997 32.0000 1.9727 1.9744 417.8946 418.3266 0.0648 -1.0000 -1.0000 0811220 1587164915.30 151.7035 59.9997 32.0000 1.9725 1.9741 418.2914 418.7230 0.0647 -1.0000 -1.0000 0811290 1587164915.40 151.6657 59.9997 32.0000 1.9714 1.9731 418.3969 418.8300 0.0650 -1.0000 -1.0000 0811360 1587164915.50 151.6100 59.9997 32.0000 1.9754 1.9771 417.9408 418.3732 0.0648 -1.0000 -1.0000 0811420 1587164915.60 151.6100 59.9997 32.0000 1.9756 1.9773 417.7770 418.2086 0.0648 -1.0000 -1.0000 0811480 1587164915.70 151.6100 59.9997 32.0000 1.9755 1.9772 418.2279 418.6592 0.0648 -1.0000 -1.0000 0811970 1587164915.80 151.6100 59.9997 32.0000 1.9753 1.9770 418.3694 418.8020 0.0649 -1.0000 -1.0000 0812040 1587164915.90 151.6100 59.9997 32.0000 1.9774 1.9790 417.9499 418.3821 0.0649 -1.0000 -1.0000 0812110 1587164916.00 151.2708 59.9997 32.0000 1.9740 1.9757 418.0768 418.5084 0.0648 -1.0000 -1.0000 0812190 1587164916.10 151.2708 59.9997 32.0000 1.9726 1.9743 418.3164 418.7488 0.0648 -1.0000 -1.0000 0812250 1587164916.20 151.2708 59.9997 32.0000 1.9739 1.9755 417.9455 418.3776 0.0649 -1.0000 -1.0000 0812680 1587164916.30 151.2708 59.9997 32.0000 1.9735 1.9752 417.7765 418.2098 0.0650 -1.0000 -1.0000 0812749 1587164916.40 151.2708 59.9997 32.0000 1.9713 1.9730 418.0141 418.4460 0.0648 -1.0000 -1.0000 0812809 1587164916.50 151.5661 59.9997 32.0000 1.9735 1.9752 418.2980 418.7290 0.0646 -1.0000 -1.0000 0812889 1587164916.60 151.6016 59.9997 32.0000 1.9750 1.9767 418.0331 418.4651 0.0648 -1.0000 -1.0000 0812959 1587164916.70 151.6016 59.9997 32.0000 1.9768 1.9785 417.8477 418.2790 0.0648 -1.0000 -1.0000 0813180 1587164916.80 151.6016 59.9997 32.0000 1.9741 1.9758 418.0917 418.5236 0.0648 -1.0000 -1.0000 0813250 1587164916.90 151.6016 59.9997 32.0000 1.9730 1.9747 418.3471 418.7793 0.0649 -1.0000 -1.0000 0813320 1587164917.00 151.6016 59.9997 32.0000 1.9735 1.9752 417.9838 418.4157 0.0647 -1.0000 -1.0000 0813380 1587164917.10 151.4536 59.9997 32.0000 1.9750 1.9767 417.6877 418.1196 0.0648 -1.0000 -1.0000 0813459 1587164917.20 151.4536 59.9997 32.0000 1.9727 1.9744 417.8820 418.3129 0.0647 -1.0000 -1.0000 0813530 1587164917.30 151.4536 59.9997 32.0000 1.9746 1.9763 418.1695 418.6012 0.0647 -1.0000 -1.0000 0813589 1587164917.40 151.4536 59.9997 32.0000 1.9743 1.9760 417.9207 418.3523 0.0648 -1.0000 -1.0000 0813659 1587164917.50 151.4536 59.9997 32.0000 1.9747 1.9764 417.8202 418.2519 0.0649 -1.0000 -1.0000 0813729 1587164917.60 151.7644 59.9997 32.0000 1.9737 1.9754 418.3012 418.7343 0.0650 -1.0000 -1.0000 0813789 1587164917.70 151.7644 59.9997 32.0000 1.9736 1.9753 418.2109 418.6436 0.0649 -1.0000 -1.0000 0813929 1587164917.80 151.7644 59.9997 32.0000 1.9742 1.9759 418.1195 418.5515 0.0648 -1.0000 -1.0000 0813990 1587164917.90 151.7644 59.9997 32.0000 1.9756 1.9772 417.7651 418.1965 0.0648 -1.0000 -1.0000 0814059 1587164918.00 151.7644 59.9997 32.0000 1.9744 1.9761 417.9274 418.3590 0.0648 -1.0000 -1.0000 0814139 1587164918.10 151.5687 59.9997 32.0000 1.9726 1.9743 418.2352 418.6675 0.0647 -1.0000 -1.0000 0814199 1587164918.20 151.2751 59.9997 32.0000 1.9729 1.9746 418.2096 418.6416 0.0649 -1.0000 -1.0000 0814269 1587164918.30 151.2751 59.9997 32.0000 1.9756 1.9773 417.6390 418.0711 0.0649 -1.0000 -1.0000 0814339 1587164918.40 151.2751 59.9997 32.0000 1.9728 1.9745 418.0955 418.5281 0.0649 -1.0000 -1.0000 0814399 1587164918.50 151.2751 59.9997 32.0000 1.9735 1.9751 418.1758 418.6080 0.0647 -1.0000 -1.0000 0814469 1587164918.60 151.2751 59.9997 32.0000 1.9736 1.9753 417.8693 418.3016 0.0650 -1.0000 -1.0000 0814539 1587164918.70 151.6745 59.9997 32.0000 1.9733 1.9750 417.7327 418.1661 0.0651 -1.0000 -1.0000 0814969 1587164918.80 151.6745 59.9997 32.0000 1.9739 1.9756 418.3747 418.8075 0.0648 -1.0000 -1.0000 0815039 1587164918.90 151.6745 59.9997 32.0000 1.9739 1.9756 418.3624 418.7948 0.0649 -1.0000 -1.0000 0815099 1587164919.00 151.6745 59.9997 32.0000 1.9734 1.9750 418.2639 418.6959 0.0647 -1.0000 -1.0000 0815169 1587164919.10 151.6745 59.9997 32.0000 1.9745 1.9762 417.9861 418.4194 0.0650 -1.0000 -1.0000 0815239 1587164919.20 151.6745 59.9997 32.0000 1.9745 1.9761 417.8594 418.2919 0.0649 -1.0000 -1.0000 0815299 1587164919.30 151.4454 59.9997 32.0000 1.9736 1.9752 418.1767 418.6093 0.0649 -1.0000 -1.0000 0815469 1587164919.40 151.4454 59.9997 32.0000 1.9735 1.9752 418.4701 418.9017 0.0647 -1.0000 -1.0000 0815549 1587164919.50 151.4454 59.9997 32.0000 1.9743 1.9760 418.0554 418.4873 0.0648 -1.0000 -1.0000 0815609 1587164919.60 151.4454 59.9997 32.0000 1.9717 1.9734 417.9610 418.3931 0.0649 -1.0000 -1.0000 0815679 1587164919.70 151.4454 59.9997 32.0000 1.9733 1.9750 418.3444 418.7769 0.0649 -1.0000 -1.0000 0815749 1587164919.80 151.5056 59.9994 32.0000 1.9732 1.9749 418.3636 418.7957 0.0648 -1.0000 -1.0000 0815979 1587164919.90 151.5708 59.9990 32.0000 1.9717 1.9734 417.8401 418.2715 0.0648 -1.0000 -1.0000 0816039 1587164920.00 151.5708 59.9990 32.0000 1.9730 1.9746 417.5972 418.0276 0.0647 -1.0000 -1.0000 0816109 1587164920.10 151.5708 59.9990 32.0000 1.9718 1.9735 418.0678 418.5001 0.0648 -1.0000 -1.0000 0816179 1587164920.20 151.5708 59.9990 32.0000 1.9728 1.9744 418.3438 418.7758 0.0648 -1.0000 -1.0000 0816239 1587164920.30 151.5708 59.9990 32.0000 1.9737 1.9754 417.9487 418.3807 0.0648 -1.0000 -1.0000 0816479 1587164920.40 151.3933 59.9990 32.0000 1.9738 1.9755 417.8839 418.3156 0.0648 -1.0000 -1.0000 0816539 1587164920.50 151.3933 59.9990 32.0000 1.9730 1.9746 418.1769 418.6088 0.0648 -1.0000 -1.0000 0816609 1587164920.60 151.3933 59.9990 32.0000 1.9732 1.9749 418.2526 418.6853 0.0649 -1.0000 -1.0000 0816678 1587164920.70 151.3933 59.9990 32.0000 1.9739 1.9756 417.7397 418.1729 0.0651 -1.0000 -1.0000 0816738 1587164920.80 151.3933 59.9990 32.0000 1.9742 1.9759 417.9811 418.4140 0.0649 -1.0000 -1.0000 0817538 1587164920.90 151.4908 59.9990 32.0000 1.9742 1.9759 418.5028 418.9368 0.0650 -1.0000 -1.0000 0817608 1587164921.00 151.5558 59.9990 32.0000 1.9749 1.9766 418.3496 418.7821 0.0648 -1.0000 -1.0000 0817668 1587164921.10 151.5558 59.9990 32.0000 1.9761 1.9778 417.7840 418.2159 0.0649 -1.0000 -1.0000 0817738 1587164921.20 151.5558 59.9990 32.0000 1.9728 1.9745 417.9657 418.3976 0.0648 -1.0000 -1.0000 0817808 1587164921.30 151.5558 59.9990 32.0000 1.9709 1.9725 418.2380 418.6706 0.0649 -1.0000 -1.0000 0817868 1587164921.40 151.5558 59.9990 32.0000 1.9713 1.9730 418.0565 418.4891 0.0649 -1.0000 -1.0000 0817948 1587164921.50 151.3203 59.9990 32.0000 1.9737 1.9754 417.8927 418.3260 0.0651 -1.0000 -1.0000 0818008 1587164921.60 151.3203 59.9990 32.0000 1.9731 1.9748 417.8366 418.2689 0.0648 -1.0000 -1.0000 0818068 1587164921.70 151.3203 59.9990 32.0000 1.9732 1.9749 417.9743 418.4067 0.0649 -1.0000 -1.0000 0818138 1587164921.80 151.3203 59.9990 32.0000 1.9736 1.9752 418.2585 418.6912 0.0648 -1.0000 -1.0000 0818208 1587164921.90 151.3203 59.9990 32.0000 1.9735 1.9752 417.8887 418.3200 0.0648 -1.0000 -1.0000 0818268 1587164922.00 151.3203 59.9990 32.0000 1.9720 1.9737 417.8707 418.3023 0.0648 -1.0000 -1.0000 0818338 1587164922.10 151.6728 59.9990 32.0000 1.9735 1.9752 418.2833 418.7172 0.0650 -1.0000 -1.0000 0818398 1587164922.20 151.6728 59.9990 32.0000 1.9749 1.9766 418.0053 418.4367 0.0647 -1.0000 -1.0000 0818468 1587164922.30 151.6728 59.9990 32.0000 1.9747 1.9764 417.7588 418.1900 0.0648 -1.0000 -1.0000 0818538 1587164922.40 151.6728 59.9990 32.0000 1.9734 1.9751 418.0663 418.4983 0.0649 -1.0000 -1.0000 0818718 1587164922.50 151.6728 59.9990 32.0000 1.9734 1.9751 418.3377 418.7704 0.0649 -1.0000 -1.0000 0818798 1587164922.60 151.5374 59.9990 32.0000 1.9743 1.9760 418.2507 418.6832 0.0649 -1.0000 -1.0000 0818857 1587164922.70 151.4962 59.9990 32.0000 1.9757 1.9774 417.7639 418.1956 0.0648 -1.0000 -1.0000 0818918 1587164922.80 151.4962 59.9990 32.0000 1.9748 1.9765 417.9087 418.3406 0.0648 -1.0000 -1.0000 0818998 1587164922.90 151.4962 59.9990 32.0000 1.9741 1.9758 418.0749 418.5069 0.0649 -1.0000 -1.0000 0819217 1587164923.00 151.4962 59.9990 32.0000 1.9751 1.9767 417.9938 418.4264 0.0649 -1.0000 -1.0000 0819287 1587164923.10 151.4962 59.9990 32.0000 1.9736 1.9753 417.7899 418.2216 0.0648 -1.0000 -1.0000 0819357 1587164923.20 151.3192 59.9990 32.0000 1.9734 1.9751 418.2898 418.7209 0.0647 -1.0000 -1.0000 0819417 1587164923.30 151.3192 59.9990 32.0000 1.9716 1.9733 418.2974 418.7299 0.0648 -1.0000 -1.0000 0819487 1587164923.40 151.3192 59.9990 32.0000 1.9735 1.9751 417.9906 418.4222 0.0648 -1.0000 -1.0000 0819737 1587164923.50 151.3192 59.9990 32.0000 1.9742 1.9758 417.6580 418.0903 0.0649 -1.0000 -1.0000 0819807 1587164923.60 151.3192 59.9990 32.0000 1.9714 1.9731 417.9810 418.4138 0.0650 -1.0000 -1.0000 0819867 1587164923.70 151.5641 59.9990 32.0000 1.9727 1.9744 418.2351 418.6670 0.0647 -1.0000 -1.0000 0819937 1587164923.80 151.5641 59.9990 32.0000 1.9734 1.9750 418.3293 418.7625 0.0649 -1.0000 -1.0000 0819997 1587164923.90 151.5641 59.9990 32.0000 1.9757 1.9774 417.9563 418.3890 0.0650 -1.0000 -1.0000 0820736 1587164924.00 151.5641 59.9990 32.0000 1.9737 1.9753 418.0810 418.5125 0.0647 -1.0000 -1.0000 0820817 1587164924.10 151.5641 59.9990 32.0000 1.9730 1.9746 418.2109 418.6433 0.0649 -1.0000 -1.0000 0820876 1587164924.20 151.5641 59.9990 32.0000 1.9737 1.9754 418.3422 418.7748 0.0648 -1.0000 -1.0000 0820996 1587164924.30 151.2611 59.9990 32.0000 1.9744 1.9761 417.9225 418.3536 0.0648 -1.0000 -1.0000 0821066 1587164924.40 151.2611 59.9990 32.0000 1.9728 1.9745 418.1272 418.5593 0.0648 -1.0000 -1.0000 0821126 1587164924.50 151.2611 59.9990 32.0000 1.9711 1.9728 418.2893 418.7209 0.0647 -1.0000 -1.0000 0821196 1587164924.60 151.2611 59.9990 32.0000 1.9736 1.9753 418.1811 418.6136 0.0649 -1.0000 -1.0000 0821266 1587164924.70 151.2611 59.9990 32.0000 1.9745 1.9762 417.8389 418.2710 0.0649 -1.0000 -1.0000 0821326 1587164924.80 151.4316 59.9988 32.0000 1.9764 1.9781 418.1683 418.6002 0.0648 -1.0000 -1.0000 0821396 1587164924.90 151.6127 59.9986 32.0000 1.9733 1.9749 418.5410 418.9730 0.0648 -1.0000 -1.0000 0821466 1587164925.00 151.6127 59.9986 32.0000 1.9716 1.9733 418.3077 418.7402 0.0649 -1.0000 -1.0000 0821526 1587164925.10 151.6127 59.9986 32.0000 1.9733 1.9750 417.9650 418.3967 0.0648 -1.0000 -1.0000 0821596 1587164925.20 151.6127 59.9986 32.0000 1.9724 1.9741 418.1647 418.5978 0.0649 -1.0000 -1.0000 0821666 1587164925.30 151.6127 59.9986 32.0000 1.9723 1.9740 418.2901 418.7211 0.0647 -1.0000 -1.0000 0821726 1587164925.40 151.3206 59.9986 32.0000 1.9726 1.9743 418.0416 418.4744 0.0650 -1.0000 -1.0000 0821796 1587164925.50 151.3206 59.9986 32.0000 1.9727 1.9744 417.6120 418.0430 0.0647 -1.0000 -1.0000 0821856 1587164925.60 151.3206 59.9986 32.0000 1.9731 1.9748 418.0483 418.4794 0.0647 -1.0000 -1.0000 0821926 1587164925.70 151.3206 59.9986 32.0000 1.9726 1.9743 418.2520 418.6826 0.0646 -1.0000 -1.0000 0821996 1587164925.80 151.3206 59.9986 32.0000 1.9747 1.9764 417.8188 418.2491 0.0647 -1.0000 -1.0000 0822056 1587164925.90 151.4742 59.9986 32.0000 1.9756 1.9773 417.9918 418.4248 0.0649 -1.0000 -1.0000 0822126 1587164926.00 151.4978 59.9986 32.0000 1.9739 1.9756 418.2584 418.6915 0.0650 -1.0000 -1.0000 0822356 1587164926.10 151.4978 59.9986 32.0000 1.9727 1.9743 418.4954 418.9286 0.0649 -1.0000 -1.0000 0822416 1587164926.20 151.4978 59.9986 32.0000 1.9745 1.9761 418.1441 418.5758 0.0648 -1.0000 -1.0000 0822486 1587164926.30 151.4978 59.9986 32.0000 1.9697 1.9713 418.1533 418.5863 0.0651 -1.0000 -1.0000 0822556 1587164926.40 151.4978 59.9986 32.0000 1.9714 1.9731 418.3882 418.8210 0.0649 -1.0000 -1.0000 0822626 1587164926.50 151.4978 59.9986 32.0000 1.9737 1.9754 418.1415 418.5742 0.0649 -1.0000 -1.0000 0822965 1587164926.60 151.4978 59.9986 32.0000 1.9749 1.9766 417.8958 418.3279 0.0648 -1.0000 -1.0000 0823025 1587164926.70 151.3938 59.9986 32.0000 1.9732 1.9749 418.1703 418.6029 0.0649 -1.0000 -1.0000 0823095 1587164926.80 151.3938 59.9986 32.0000 1.9728 1.9744 418.0858 418.5183 0.0650 -1.0000 -1.0000 0823165 1587164926.90 151.3938 59.9986 32.0000 1.9733 1.9749 418.1906 418.6239 0.0650 -1.0000 -1.0000 0823225 1587164927.00 151.3938 59.9986 32.0000 1.9756 1.9773 418.0111 418.4434 0.0649 -1.0000 -1.0000 0823505 1587164927.10 151.3938 59.9986 32.0000 1.9751 1.9768 417.7977 418.2300 0.0649 -1.0000 -1.0000 0823575 1587164927.20 151.5269 59.9986 32.0000 1.9744 1.9761 418.1017 418.5334 0.0648 -1.0000 -1.0000 0823645 1587164927.30 151.5390 59.9986 32.0000 1.9733 1.9750 418.1972 418.6299 0.0649 -1.0000 -1.0000 0823705 1587164927.40 151.5390 59.9986 32.0000 1.9739 1.9755 417.9361 418.3680 0.0648 -1.0000 -1.0000 0823775 1587164927.50 151.5390 59.9986 32.0000 1.9732 1.9748 417.6873 418.1194 0.0649 -1.0000 -1.0000 0823925 1587164927.60 151.5390 59.9986 32.0000 1.9725 1.9742 417.8704 418.3013 0.0647 -1.0000 -1.0000 0823995 1587164927.70 151.5390 59.9986 32.0000 1.9712 1.9729 418.2795 418.7119 0.0649 -1.0000 -1.0000 0824065 1587164927.80 151.4172 59.9986 32.0000 1.9722 1.9739 418.1669 418.5993 0.0649 -1.0000 -1.0000 0824125 1587164927.90 151.4172 59.9986 32.0000 1.9742 1.9759 418.0021 418.4345 0.0649 -1.0000 -1.0000 0824195 1587164928.00 151.4172 59.9986 32.0000 1.9725 1.9742 417.7651 418.1963 0.0647 -1.0000 -1.0000 0824435 1587164928.10 151.4172 59.9986 32.0000 1.9724 1.9741 418.2142 418.6460 0.0648 -1.0000 -1.0000 0824495 1587164928.20 151.4172 59.9986 32.0000 1.9724 1.9740 418.1367 418.5694 0.0649 -1.0000 -1.0000 0824565 1587164928.30 151.4172 59.9986 32.0000 1.9737 1.9754 417.9304 418.3634 0.0650 -1.0000 -1.0000 0824635 1587164928.40 151.4259 59.9986 32.0000 1.9743 1.9760 417.8878 418.3202 0.0649 -1.0000 -1.0000 0824695 1587164928.50 151.5547 59.9986 32.0000 1.9720 1.9736 418.2337 418.6663 0.0649 -1.0000 -1.0000 0824774 1587164928.60 151.5547 59.9986 32.0000 1.9734 1.9751 418.2748 418.7082 0.0650 -1.0000 -1.0000 0824834 1587164928.70 151.5547 59.9986 32.0000 1.9752 1.9769 417.9064 418.3391 0.0650 -1.0000 -1.0000 0824895 1587164928.80 151.5547 59.9986 32.0000 1.9737 1.9754 417.9319 418.3647 0.0649 -1.0000 -1.0000 0824974 1587164928.90 151.5547 59.9986 32.0000 1.9738 1.9755 418.2181 418.6509 0.0650 -1.0000 -1.0000 0825034 1587164929.00 151.5099 59.9986 32.0000 1.9745 1.9762 418.5561 418.9907 0.0651 -1.0000 -1.0000 0825214 1587164929.10 151.5099 59.9986 32.0000 1.9768 1.9785 418.2435 418.6764 0.0649 -1.0000 -1.0000 0825284 1587164929.20 151.5099 59.9986 32.0000 1.9756 1.9773 418.1633 418.5939 0.0646 -1.0000 -1.0000 0825344 1587164929.30 151.5099 59.9986 32.0000 1.9718 1.9735 418.2796 418.7136 0.0651 -1.0000 -1.0000 0825414 1587164929.40 151.5099 59.9986 32.0000 1.9719 1.9735 418.2854 418.7186 0.0649 -1.0000 -1.0000 0825484 1587164929.50 151.4399 59.9979 32.0000 1.9732 1.9749 418.1475 418.5786 0.0647 -1.0000 -1.0000 0825764 1587164929.60 151.3089 59.9964 32.0000 1.9738 1.9755 417.8585 418.2905 0.0648 -1.0000 -1.0000 0825824 1587164929.70 151.3089 59.9964 32.0000 1.9724 1.9741 418.3238 418.7566 0.0650 -1.0000 -1.0000 0825894 1587164929.80 151.3089 59.9964 32.0000 1.9722 1.9739 418.3678 418.8012 0.0649 -1.0000 -1.0000 0825954 1587164929.90 151.3089 59.9964 32.0000 1.9735 1.9752 417.9071 418.3393 0.0649 -1.0000 -1.0000 0826024 1587164930.00 151.3089 59.9964 32.0000 1.9737 1.9754 417.8688 418.3025 0.0652 -1.0000 -1.0000 0826214 1587164930.10 151.3089 59.9964 32.0000 1.9730 1.9747 418.2848 418.7174 0.0649 -1.0000 -1.0000 0826284 1587164930.20 151.8102 59.9964 32.0000 1.9733 1.9750 418.2514 418.6846 0.0650 -1.0000 -1.0000 0826344 1587164930.30 151.8102 59.9964 32.0000 1.9766 1.9783 417.8206 418.2535 0.0650 -1.0000 -1.0000 0826414 1587164930.40 151.8102 59.9964 32.0000 1.9757 1.9773 417.8999 418.3327 0.0650 -1.0000 -1.0000 0826474 1587164930.50 151.8102 59.9964 32.0000 1.9740 1.9757 418.3616 418.7950 0.0649 -1.0000 -1.0000 0826554 1587164930.60 151.8102 59.9964 32.0000 1.9732 1.9748 418.5239 418.9578 0.0650 -1.0000 -1.0000 0827083 1587164930.70 151.8102 59.9964 32.0000 1.9745 1.9761 417.9193 418.3522 0.0650 -1.0000 -1.0000 0827143 1587164930.80 151.5947 59.9964 32.0000 1.9743 1.9760 417.7144 418.1470 0.0649 -1.0000 -1.0000 0827213 1587164930.90 151.5440 59.9964 32.0000 1.9730 1.9747 418.0150 418.4478 0.0649 -1.0000 -1.0000 0827283 1587164931.00 151.5440 59.9964 32.0000 1.9726 1.9742 418.3212 418.7530 0.0648 -1.0000 -1.0000 0827343 1587164931.10 151.5440 59.9964 32.0000 1.9745 1.9762 417.9618 418.3934 0.0648 -1.0000 -1.0000 0827523 1587164931.20 151.5440 59.9964 32.0000 1.9743 1.9760 418.0545 418.4858 0.0647 -1.0000 -1.0000 0827653 1587164931.30 151.5440 59.9964 32.0000 1.9734 1.9751 418.4698 418.9020 0.0648 -1.0000 -1.0000 0827723 1587164931.40 151.4531 59.9964 32.0000 1.9732 1.9749 418.2664 418.7008 0.0653 -1.0000 -1.0000 0827793 1587164931.50 151.4493 59.9964 32.0000 1.9740 1.9756 417.7679 418.2000 0.0648 -1.0000 -1.0000 0827863 1587164931.60 151.4493 59.9964 32.0000 1.9740 1.9757 417.7080 418.1391 0.0648 -1.0000 -1.0000 0827923 1587164931.70 151.4493 59.9964 32.0000 1.9739 1.9756 417.7234 418.1558 0.0650 -1.0000 -1.0000 0827993 1587164931.80 151.4493 59.9964 32.0000 1.9729 1.9746 418.2809 418.7145 0.0650 -1.0000 -1.0000 0828063 1587164931.90 151.4493 59.9964 32.0000 1.9733 1.9750 418.1529 418.5848 0.0648 -1.0000 -1.0000 0828123 1587164932.00 151.5381 59.9964 32.0000 1.9753 1.9770 417.9092 418.3412 0.0648 -1.0000 -1.0000 0828193 1587164932.10 151.5381 59.9964 32.0000 1.9745 1.9762 418.0317 418.4640 0.0648 -1.0000 -1.0000 0828253 1587164932.20 151.5381 59.9964 32.0000 1.9734 1.9751 418.2546 418.6875 0.0650 -1.0000 -1.0000 0828323 1587164932.30 151.5381 59.9964 32.0000 1.9718 1.9735 418.2629 418.6949 0.0648 -1.0000 -1.0000 0828393 1587164932.40 151.5381 59.9964 32.0000 1.9742 1.9759 418.1242 418.5568 0.0649 -1.0000 -1.0000 0828452 1587164932.50 151.6097 59.9964 32.0000 1.9762 1.9779 417.8054 418.2373 0.0648 -1.0000 -1.0000 0828523 1587164932.60 151.6097 59.9964 32.0000 1.9726 1.9743 417.8884 418.3184 0.0647 -1.0000 -1.0000 0829432 1587164932.70 151.6097 59.9964 32.0000 1.9739 1.9756 418.2155 418.6478 0.0649 -1.0000 -1.0000 0829493 1587164932.80 151.6097 59.9964 32.0000 1.9731 1.9748 418.3564 418.7895 0.0649 -1.0000 -1.0000 0829572 1587164932.90 151.6097 59.9964 32.0000 1.9737 1.9754 417.6700 418.1015 0.0648 -1.0000 -1.0000 0829632 1587164933.00 151.6097 59.9964 32.0000 1.9752 1.9768 417.7106 418.1433 0.0651 -1.0000 -1.0000 0829702 1587164933.10 151.5725 59.9964 32.0000 1.9745 1.9762 418.1449 418.5769 0.0649 -1.0000 -1.0000 0829772 1587164933.20 151.5725 59.9964 32.0000 1.9744 1.9761 418.5590 418.9929 0.0650 -1.0000 -1.0000 0829842 1587164933.30 151.5725 59.9964 32.0000 1.9750 1.9767 418.1032 418.5360 0.0649 -1.0000 -1.0000 0829902 1587164933.40 151.5725 59.9964 32.0000 1.9747 1.9764 418.0806 418.5125 0.0648 -1.0000 -1.0000 0829972 1587164933.50 151.5725 59.9964 32.0000 1.9745 1.9761 418.3410 418.7734 0.0649 -1.0000 -1.0000 0830032 1587164933.60 151.5725 59.9964 32.0000 1.9728 1.9745 418.3057 418.7381 0.0648 -1.0000 -1.0000 0830102 1587164933.70 151.3534 59.9964 32.0000 1.9725 1.9742 418.0657 418.4966 0.0647 -1.0000 -1.0000 0830172 1587164933.80 151.3534 59.9964 32.0000 1.9757 1.9774 417.6795 418.1112 0.0648 -1.0000 -1.0000 0830232 1587164933.90 151.3534 59.9964 32.0000 1.9738 1.9755 417.8640 418.2956 0.0648 -1.0000 -1.0000 0830292 1587164934.00 151.3534 59.9964 32.0000 1.9731 1.9748 418.2360 418.6694 0.0650 -1.0000 -1.0000 0830372 1587164934.10 151.3534 59.9964 32.0000 1.9736 1.9753 418.0393 418.4720 0.0649 -1.0000 -1.0000 0830432 1587164934.20 151.5752 59.9964 32.0000 1.9746 1.9763 417.8042 418.2369 0.0649 -1.0000 -1.0000 0830502 1587164934.30 151.5752 59.9964 32.0000 1.9730 1.9746 418.1475 418.5791 0.0648 -1.0000 -1.0000 0830572 1587164934.40 151.5752 59.9964 32.0000 1.9727 1.9743 418.3220 418.7542 0.0648 -1.0000 -1.0000 0830632 1587164934.50 151.5752 59.9964 32.0000 1.9738 1.9755 418.2325 418.6653 0.0649 -1.0000 -1.0000 0830702 1587164934.60 151.5752 59.9964 32.0000 1.9756 1.9773 417.8630 418.2951 0.0649 -1.0000 -1.0000 0830772 1587164934.70 151.4511 59.9982 32.0000 1.9732 1.9749 418.0338 418.4662 0.0649 -1.0000 -1.0000 0830832 1587164934.80 151.3857 59.9991 32.0000 1.9726 1.9743 418.4849 418.9187 0.0650 -1.0000 -1.0000 0830902 1587164934.90 151.3857 59.9991 32.0000 1.9734 1.9751 418.3550 418.7880 0.0650 -1.0000 -1.0000 0830972 1587164935.00 151.3857 59.9991 32.0000 1.9747 1.9764 417.8494 418.2828 0.0650 -1.0000 -1.0000 0831032 1587164935.10 151.3857 59.9991 32.0000 1.9733 1.9750 418.1835 418.6145 0.0648 -1.0000 -1.0000 0831102 1587164935.20 151.3857 59.9991 32.0000 1.9733 1.9750 418.3185 418.7514 0.0649 -1.0000 -1.0000 0831212 1587164935.30 151.6478 59.9991 32.0000 1.9743 1.9760 418.2359 418.6678 0.0648 -1.0000 -1.0000 0831272 1587164935.40 151.6478 59.9991 32.0000 1.9748 1.9765 417.9258 418.3586 0.0649 -1.0000 -1.0000 0831341 1587164935.50 151.6478 59.9991 32.0000 1.9746 1.9762 418.0971 418.5294 0.0649 -1.0000 -1.0000 0831412 1587164935.60 151.6478 59.9991 32.0000 1.9715 1.9732 418.4994 418.9315 0.0648 -1.0000 -1.0000 0831481 1587164935.70 151.6478 59.9991 32.0000 1.9727 1.9744 418.1244 418.5569 0.0650 -1.0000 -1.0000 0831711 1587164935.80 151.4708 59.9991 32.0000 1.9731 1.9748 418.0154 418.4480 0.0648 -1.0000 -1.0000 0831781 1587164935.90 151.4354 59.9991 32.0000 1.9730 1.9746 417.9580 418.3892 0.0648 -1.0000 -1.0000 0831841 1587164936.00 151.4354 59.9991 32.0000 1.9705 1.9722 418.3007 418.7337 0.0649 -1.0000 -1.0000 0831912 1587164936.10 151.4354 59.9991 32.0000 1.9733 1.9750 418.1037 418.5356 0.0648 -1.0000 -1.0000 0831981 1587164936.20 151.4354 59.9991 32.0000 1.9752 1.9769 417.7475 418.1793 0.0649 -1.0000 -1.0000 0832202 1587164936.30 151.4962 59.9991 32.0000 1.9744 1.9761 418.2573 418.6894 0.0648 -1.0000 -1.0000 0832271 1587164936.40 151.7626 59.9991 32.0000 1.9730 1.9747 418.3769 418.8094 0.0649 -1.0000 -1.0000 0832342 1587164936.50 151.7626 59.9991 32.0000 1.9742 1.9759 418.2225 418.6558 0.0650 -1.0000 -1.0000 0832412 1587164936.60 151.7626 59.9991 32.0000 1.9757 1.9774 417.7635 418.1957 0.0649 -1.0000 -1.0000 0832471 1587164936.70 151.7626 59.9991 32.0000 1.9743 1.9759 418.0727 418.5039 0.0646 -1.0000 -1.0000 0832761 1587164936.80 151.7626 59.9991 32.0000 1.9733 1.9750 418.2014 418.6334 0.0648 -1.0000 -1.0000 0832831 1587164936.90 151.2149 59.9991 32.0000 1.9732 1.9749 418.2648 418.6969 0.0648 -1.0000 -1.0000 0832891 1587164937.00 151.2149 59.9991 32.0000 1.9734 1.9751 417.8401 418.2719 0.0649 -1.0000 -1.0000 0832951 1587164937.10 151.2149 59.9991 32.0000 1.9735 1.9751 417.7097 418.1418 0.0649 -1.0000 -1.0000 0833031 1587164937.20 151.2149 59.9991 32.0000 1.9729 1.9746 418.1902 418.6225 0.0648 -1.0000 -1.0000 0833461 1587164937.30 151.2149 59.9991 32.0000 1.9723 1.9739 418.1486 418.5812 0.0649 -1.0000 -1.0000 0833521 1587164937.40 151.2980 59.9991 32.0000 1.9747 1.9764 417.6616 418.0939 0.0649 -1.0000 -1.0000 0833591 1587164937.50 151.6822 59.9991 32.0000 1.9753 1.9769 417.8927 418.3248 0.0649 -1.0000 -1.0000 0833661 1587164937.60 151.6822 59.9991 32.0000 1.9728 1.9745 418.1894 418.6226 0.0650 -1.0000 -1.0000 0833721 1587164937.70 151.6822 59.9991 32.0000 1.9729 1.9745 418.3946 418.8276 0.0649 -1.0000 -1.0000 0833981 1587164937.80 151.6822 59.9991 32.0000 1.9745 1.9762 418.2181 418.6513 0.0650 -1.0000 -1.0000 0834051 1587164937.90 151.6822 59.9991 32.0000 1.9750 1.9767 417.7371 418.1689 0.0648 -1.0000 -1.0000 0834131 1587164938.00 151.7380 59.9991 32.0000 1.9742 1.9759 418.0249 418.4567 0.0648 -1.0000 -1.0000 0834211 1587164938.10 151.7406 59.9991 32.0000 1.9739 1.9756 418.4429 418.8764 0.0650 -1.0000 -1.0000 0834271 1587164938.20 151.7406 59.9991 32.0000 1.9751 1.9768 418.1845 418.6178 0.0649 -1.0000 -1.0000 0834331 1587164938.30 151.7406 59.9991 32.0000 1.9751 1.9768 417.8653 418.2966 0.0647 -1.0000 -1.0000 0834401 1587164938.40 151.7406 59.9991 32.0000 1.9736 1.9753 418.2673 418.6992 0.0648 -1.0000 -1.0000 0834471 1587164938.50 151.6338 59.9991 32.0000 1.9716 1.9733 418.2987 418.7306 0.0648 -1.0000 -1.0000 0834541 1587164938.60 151.4054 59.9991 32.0000 1.9732 1.9749 417.8330 418.2658 0.0650 -1.0000 -1.0000 0834601 1587164938.70 151.4054 59.9991 32.0000 1.9728 1.9745 417.9033 418.3356 0.0649 -1.0000 -1.0000 0834661 1587164938.80 151.4054 59.9991 32.0000 1.9721 1.9737 418.1352 418.5685 0.0651 -1.0000 -1.0000 0835231 1587164938.90 151.4054 59.9991 32.0000 1.9724 1.9741 418.3264 418.7599 0.0649 -1.0000 -1.0000 0835291 1587164939.00 151.4054 59.9991 32.0000 1.9724 1.9741 418.0896 418.5231 0.0650 -1.0000 -1.0000 0835351 1587164939.10 151.2671 59.9991 32.0000 1.9760 1.9776 417.9329 418.3651 0.0649 -1.0000 -1.0000 0835420 1587164939.20 151.2671 59.9991 32.0000 1.9730 1.9747 417.9707 418.4017 0.0646 -1.0000 -1.0000 0835491 1587164939.30 151.2671 59.9991 32.0000 1.9721 1.9738 418.3458 418.7777 0.0648 -1.0000 -1.0000 0835550 1587164939.40 151.2671 59.9991 32.0000 1.9720 1.9737 418.2809 418.7138 0.0649 -1.0000 -1.0000 0835621 1587164939.50 151.2671 59.9991 32.0000 1.9730 1.9747 417.9231 418.3554 0.0649 -1.0000 -1.0000 0835691 1587164939.60 151.3629 59.9988 32.0000 1.9738 1.9755 418.1337 418.5656 0.0648 -1.0000 -1.0000 0835750 1587164939.70 151.4202 59.9986 32.0000 1.9729 1.9746 418.3777 418.8108 0.0650 -1.0000 -1.0000 0835830 1587164939.80 151.4202 59.9986 32.0000 1.9730 1.9747 418.1361 418.5693 0.0650 -1.0000 -1.0000 0835950 1587164939.90 151.4202 59.9986 32.0000 1.9745 1.9762 417.9223 418.3540 0.0648 -1.0000 -1.0000 0836020 1587164940.00 151.4202 59.9986 32.0000 1.9716 1.9733 418.2266 418.6596 0.0650 -1.0000 -1.0000 0836090 1587164940.10 151.4202 59.9986 32.0000 1.9735 1.9752 418.3694 418.8016 0.0647 -1.0000 -1.0000 0836150 1587164940.20 151.4202 59.9986 32.0000 1.9737 1.9754 418.1439 418.5772 0.0650 -1.0000 -1.0000 0836210 1587164940.30 151.5456 59.9986 32.0000 1.9753 1.9770 417.7230 418.1560 0.0651 -1.0000 -1.0000 0836450 1587164940.40 151.5456 59.9986 32.0000 1.9738 1.9755 418.1329 418.5650 0.0647 -1.0000 -1.0000 0836510 1587164940.50 151.5456 59.9986 32.0000 1.9739 1.9755 418.4219 418.8536 0.0648 -1.0000 -1.0000 0836590 1587164940.60 151.5456 59.9986 32.0000 1.9742 1.9759 418.2374 418.6696 0.0648 -1.0000 -1.0000 0836650 1587164940.70 151.5456 59.9986 32.0000 1.9737 1.9754 418.0754 418.5083 0.0650 -1.0000 -1.0000 0836710 1587164940.80 151.5456 59.9986 32.0000 1.9722 1.9739 418.2488 418.6812 0.0648 -1.0000 -1.0000 0836960 1587164940.90 151.6152 59.9986 32.0000 1.9719 1.9736 418.2783 418.7107 0.0649 -1.0000 -1.0000 0837030 1587164941.00 151.6537 59.9986 32.0000 1.9738 1.9755 417.9437 418.3765 0.0649 -1.0000 -1.0000 0837090 1587164941.10 151.6537 59.9986 32.0000 1.9735 1.9752 417.7173 418.1490 0.0648 -1.0000 -1.0000 0837160 1587164941.20 151.6537 59.9986 32.0000 1.9748 1.9765 417.8709 418.3026 0.0648 -1.0000 -1.0000 0837220 1587164941.30 151.6537 59.9986 32.0000 1.9745 1.9762 418.2749 418.7074 0.0649 -1.0000 -1.0000 0837530 1587164941.40 151.6537 59.9986 32.0000 1.9738 1.9755 418.2443 418.6781 0.0651 -1.0000 -1.0000 0837600 1587164941.50 151.4731 59.9986 32.0000 1.9751 1.9768 417.9840 418.4166 0.0649 -1.0000 -1.0000 0837669 1587164941.60 151.4731 59.9986 32.0000 1.9738 1.9755 417.7010 418.1331 0.0649 -1.0000 -1.0000 0837730 1587164941.70 151.4731 59.9986 32.0000 1.9728 1.9745 418.0398 418.4722 0.0649 -1.0000 -1.0000 0837799 1587164941.80 151.4731 59.9986 32.0000 1.9742 1.9759 418.2326 418.6662 0.0650 -1.0000 -1.0000 0837989 1587164941.90 151.4731 59.9986 32.0000 1.9751 1.9768 417.9481 418.3808 0.0649 -1.0000 -1.0000 0838049 1587164942.00 151.4865 59.9986 32.0000 1.9736 1.9753 418.0431 418.4755 0.0649 -1.0000 -1.0000 0838119 1587164942.10 151.7057 59.9986 32.0000 1.9720 1.9737 418.3340 418.7672 0.0649 -1.0000 -1.0000 0838179 1587164942.20 151.7057 59.9986 32.0000 1.9746 1.9762 418.1354 418.5678 0.0649 -1.0000 -1.0000 0838249 1587164942.30 151.7057 59.9986 32.0000 1.9746 1.9763 417.8261 418.2583 0.0649 -1.0000 -1.0000 0838319 1587164942.40 151.7057 59.9986 32.0000 1.9747 1.9764 417.7933 418.2249 0.0649 -1.0000 -1.0000 0838449 1587164942.50 151.7057 59.9986 32.0000 1.9724 1.9741 418.4187 418.8519 0.0649 -1.0000 -1.0000 0838519 1587164942.60 151.7057 59.9986 32.0000 1.9730 1.9747 418.3771 418.8095 0.0648 -1.0000 -1.0000 0838579 1587164942.70 151.3027 59.9986 32.0000 1.9745 1.9761 418.2196 418.6512 0.0647 -1.0000 -1.0000 0838649 1587164942.80 151.3027 59.9986 32.0000 1.9751 1.9768 418.1770 418.6093 0.0649 -1.0000 -1.0000 0838719 1587164942.90 151.3027 59.9986 32.0000 1.9725 1.9742 418.2422 418.6752 0.0649 -1.0000 -1.0000 0839249 1587164943.00 151.3027 59.9986 32.0000 1.9723 1.9739 418.2624 418.6949 0.0649 -1.0000 -1.0000 0839309 1587164943.10 151.3027 59.9986 32.0000 1.9746 1.9763 417.8209 418.2527 0.0647 -1.0000 -1.0000 0839379 1587164943.20 151.5322 59.9986 32.0000 1.9737 1.9754 418.1130 418.5445 0.0648 -1.0000 -1.0000 0839449 1587164943.30 151.6103 59.9986 32.0000 1.9724 1.9741 418.3077 418.7404 0.0650 -1.0000 -1.0000 0839509 1587164943.40 151.6103 59.9986 32.0000 1.9731 1.9748 418.2953 418.7279 0.0648 -1.0000 -1.0000 0839748 1587164943.50 151.6103 59.9986 32.0000 1.9738 1.9754 418.1208 418.5539 0.0650 -1.0000 -1.0000 0839808 1587164943.60 151.6103 59.9986 32.0000 1.9765 1.9781 417.7478 418.1801 0.0649 -1.0000 -1.0000 0839878 1587164943.70 151.6103 59.9986 32.0000 1.9747 1.9764 418.0282 418.4618 0.0651 -1.0000 -1.0000 0839958 1587164943.80 151.5558 59.9986 32.0000 1.9706 1.9723 418.2909 418.7242 0.0649 -1.0000 -1.0000 0840018 1587164943.90 151.5558 59.9986 32.0000 1.9726 1.9743 417.9678 418.4002 0.0649 -1.0000 -1.0000 0840208 1587164944.00 151.5558 59.9986 32.0000 1.9728 1.9745 417.9111 418.3443 0.0650 -1.0000 -1.0000 0840288 1587164944.10 151.5558 59.9986 32.0000 1.9745 1.9762 418.3127 418.7435 0.0647 -1.0000 -1.0000 0840348 1587164944.20 151.5558 59.9986 32.0000 1.9739 1.9756 418.4074 418.8404 0.0649 -1.0000 -1.0000 0840408 1587164944.30 151.6182 59.9986 32.0000 1.9753 1.9769 417.8723 418.3051 0.0650 -1.0000 -1.0000 0840478 1587164944.40 151.6182 59.9986 32.0000 1.9746 1.9763 417.7997 418.2322 0.0649 -1.0000 -1.0000 0840548 1587164944.50 151.6182 59.9986 32.0000 1.9743 1.9760 418.0430 418.4757 0.0650 -1.0000 -1.0000 0840618 1587164944.60 151.6182 59.9986 32.0000 1.9731 1.9748 418.2541 418.6868 0.0650 -1.0000 -1.0000 0840678 1587164944.70 151.6182 59.9986 32.0000 1.9737 1.9754 417.9572 418.3907 0.0651 -1.0000 -1.0000 0840738 1587164944.80 151.6152 59.9986 32.0000 1.9736 1.9753 417.7292 418.1612 0.0648 -1.0000 -1.0000 0840818 1587164944.90 151.5437 59.9978 32.0000 1.9725 1.9741 418.1219 418.5539 0.0649 -1.0000 -1.0000 0840988 1587164945.00 151.5437 59.9978 32.0000 1.9733 1.9750 418.2043 418.6378 0.0651 -1.0000 -1.0000 0841048 1587164945.10 151.5437 59.9978 32.0000 1.9758 1.9775 417.8481 418.2811 0.0649 -1.0000 -1.0000 0841118 1587164945.20 151.5437 59.9978 32.0000 1.9749 1.9766 417.8420 418.2748 0.0650 -1.0000 -1.0000 0841188 1587164945.30 151.5437 59.9978 32.0000 1.9704 1.9721 418.1225 418.5552 0.0649 -1.0000 -1.0000 0841248 1587164945.40 151.5437 59.9978 32.0000 1.9742 1.9759 418.0466 418.4797 0.0651 -1.0000 -1.0000 0841518 1587164945.50 151.4160 59.9978 32.0000 1.9756 1.9773 417.6165 418.0465 0.0646 -1.0000 -1.0000 0841578 1587164945.60 151.4160 59.9978 32.0000 1.9748 1.9765 417.9274 418.3590 0.0648 -1.0000 -1.0000 0841638 1587164945.70 151.4160 59.9978 32.0000 1.9727 1.9744 418.3488 418.7816 0.0649 -1.0000 -1.0000 0841708 1587164945.80 151.4160 59.9978 32.0000 1.9762 1.9779 418.2425 418.6747 0.0649 -1.0000 -1.0000 0841778 1587164945.90 151.4160 59.9978 32.0000 1.9755 1.9772 417.9500 418.3825 0.0649 -1.0000 -1.0000 0842198 1587164946.00 151.4300 59.9978 32.0000 1.9744 1.9760 417.7524 418.1843 0.0649 -1.0000 -1.0000 0842278 1587164946.10 151.4776 59.9978 32.0000 1.9706 1.9723 418.0031 418.4351 0.0648 -1.0000 -1.0000 0842338 1587164946.20 151.4776 59.9978 32.0000 1.9733 1.9749 418.1617 418.5940 0.0648 -1.0000 -1.0000 0842398 1587164946.30 151.4776 59.9978 32.0000 1.9737 1.9754 417.8117 418.2449 0.0651 -1.0000 -1.0000 0842467 1587164946.40 151.4776 59.9978 32.0000 1.9732 1.9749 417.9144 418.3481 0.0650 -1.0000 -1.0000 0842767 1587164946.50 151.4776 59.9978 32.0000 1.9725 1.9742 418.2194 418.6519 0.0648 -1.0000 -1.0000 0842837 1587164946.60 151.3686 59.9978 32.0000 1.9726 1.9742 418.1535 418.5843 0.0648 -1.0000 -1.0000 0842907 1587164946.70 151.3686 59.9978 32.0000 1.9738 1.9755 417.9232 418.3557 0.0648 -1.0000 -1.0000 0842967 1587164946.80 151.3686 59.9978 32.0000 1.9730 1.9747 417.8405 418.2726 0.0649 -1.0000 -1.0000 0843037 1587164946.90 151.3686 59.9978 32.0000 1.9711 1.9728 418.2003 418.6329 0.0648 -1.0000 -1.0000 0843107 1587164947.00 151.3686 59.9978 32.0000 1.9710 1.9727 418.2549 418.6867 0.0648 -1.0000 -1.0000 0843167 1587164947.10 151.7135 59.9978 32.0000 1.9743 1.9760 418.2108 418.6435 0.0649 -1.0000 -1.0000 0843237 1587164947.20 151.8239 59.9978 32.0000 1.9762 1.9779 418.1115 418.5435 0.0649 -1.0000 -1.0000 0843307 1587164947.30 151.8239 59.9978 32.0000 1.9726 1.9743 418.3844 418.8177 0.0649 -1.0000 -1.0000 0843367 1587164947.40 151.8239 59.9978 32.0000 1.9740 1.9757 418.1437 418.5764 0.0649 -1.0000 -1.0000 0843437 1587164947.50 151.8239 59.9978 32.0000 1.9740 1.9757 417.7945 418.2261 0.0649 -1.0000 -1.0000 0844497 1587164947.60 151.8239 59.9978 32.0000 1.9714 1.9731 418.1545 418.5874 0.0649 -1.0000 -1.0000 0844566 1587164947.70 151.3240 59.9978 32.0000 1.9724 1.9741 418.3289 418.7627 0.0651 -1.0000 -1.0000 0844636 1587164947.80 151.3240 59.9978 32.0000 1.9731 1.9748 417.9172 418.3504 0.0650 -1.0000 -1.0000 0844706 1587164947.90 151.3240 59.9978 32.0000 1.9737 1.9754 417.7405 418.1739 0.0651 -1.0000 -1.0000 0844766 1587164948.00 151.3240 59.9978 32.0000 1.9722 1.9739 418.1080 418.5407 0.0649 -1.0000 -1.0000 0844836 1587164948.10 151.3240 59.9978 32.0000 1.9729 1.9746 418.2601 418.6918 0.0648 -1.0000 -1.0000 0844906 1587164948.20 151.3240 59.9978 32.0000 1.9740 1.9757 418.0540 418.4868 0.0650 -1.0000 -1.0000 0844976 1587164948.30 151.4112 59.9978 32.0000 1.9744 1.9761 417.8596 418.2921 0.0649 -1.0000 -1.0000 0845046 1587164948.40 151.4112 59.9978 32.0000 1.9731 1.9748 418.3390 418.7721 0.0649 -1.0000 -1.0000 0845106 1587164948.50 151.4112 59.9978 32.0000 1.9731 1.9748 418.2283 418.6602 0.0648 -1.0000 -1.0000 0845176 1587164948.60 151.4112 59.9978 32.0000 1.9740 1.9757 418.0759 418.5072 0.0648 -1.0000 -1.0000 0845246 1587164948.70 151.4112 59.9978 32.0000 1.9722 1.9739 417.8011 418.2330 0.0648 -1.0000 -1.0000 0845306 1587164948.80 151.2434 59.9978 32.0000 1.9735 1.9752 418.0053 418.4368 0.0647 -1.0000 -1.0000 0845376 1587164948.90 151.2434 59.9978 32.0000 1.9731 1.9748 418.1546 418.5870 0.0649 -1.0000 -1.0000 0845446 1587164949.00 151.2434 59.9978 32.0000 1.9723 1.9739 418.2947 418.7266 0.0647 -1.0000 -1.0000 0845506 1587164949.10 151.2434 59.9978 32.0000 1.9748 1.9765 417.7800 418.2109 0.0647 -1.0000 -1.0000 0845576 1587164949.20 151.2434 59.9978 32.0000 1.9743 1.9760 417.7852 418.2172 0.0648 -1.0000 -1.0000 0845636 1587164949.30 151.2434 59.9978 32.0000 1.9730 1.9747 418.0570 418.4879 0.0647 -1.0000 -1.0000 0845706 1587164949.40 151.2434 59.9978 32.0000 1.9740 1.9757 418.2185 418.6509 0.0648 -1.0000 -1.0000 0845776 1587164949.50 151.2434 59.9978 32.0000 1.9732 1.9749 417.8273 418.2585 0.0647 -1.0000 -1.0000 0845946 1587164949.60 151.2434 59.9978 32.0000 1.9732 1.9748 417.6094 418.0407 0.0648 -1.0000 -1.0000 0846016 1587164949.70 151.2434 59.9978 32.0000 1.9726 1.9743 418.0731 418.5036 0.0647 -1.0000 -1.0000 0846086 1587164949.80 151.2434 59.9978 32.0000 1.9713 1.9730 418.1923 418.6261 0.0651 -1.0000 -1.0000 0846146 1587164949.90 151.2694 59.9977 32.0000 1.9740 1.9757 418.2141 418.6480 0.0651 -1.0000 -1.0000 0846206 1587164950.00 151.5908 59.9965 32.0000 1.9740 1.9757 417.8368 418.2698 0.0650 -1.0000 -1.0000 0846286 1587164950.10 151.5908 59.9965 32.0000 1.9721 1.9738 417.9693 418.4013 0.0647 -1.0000 -1.0000 0846346 1587164950.20 151.5908 59.9965 32.0000 1.9713 1.9730 418.2164 418.6488 0.0649 -1.0000 -1.0000 0846406 1587164950.30 151.5908 59.9965 32.0000 1.9725 1.9741 418.2310 418.6632 0.0648 -1.0000 -1.0000 0846476 1587164950.40 151.5908 59.9965 32.0000 1.9747 1.9764 417.7859 418.2179 0.0649 -1.0000 -1.0000 0846546 1587164950.50 151.5908 59.9965 32.0000 1.9753 1.9770 417.8588 418.2911 0.0649 -1.0000 -1.0000 0846616 1587164950.60 151.5354 59.9965 32.0000 1.9753 1.9770 418.2879 418.7213 0.0650 -1.0000 -1.0000 0847006 1587164950.70 151.4870 59.9965 32.0000 1.9763 1.9780 417.9608 418.3927 0.0647 -1.0000 -1.0000 0847075 1587164950.80 151.4870 59.9965 32.0000 1.9763 1.9780 417.9886 418.4204 0.0648 -1.0000 -1.0000 0847145 1587164950.90 151.4870 59.9965 32.0000 1.9735 1.9752 418.1841 418.6164 0.0648 -1.0000 -1.0000 0847205 1587164951.00 151.4870 59.9965 32.0000 1.9717 1.9733 418.1434 418.5760 0.0650 -1.0000 -1.0000 0847265 1587164951.10 151.4870 59.9965 32.0000 1.9736 1.9753 418.0203 418.4526 0.0648 -1.0000 -1.0000 0847455 1587164951.20 151.3182 59.9965 32.0000 1.9733 1.9750 417.9012 418.3331 0.0649 -1.0000 -1.0000 0847515 1587164951.30 151.3182 59.9965 32.0000 1.9728 1.9745 418.1239 418.5564 0.0649 -1.0000 -1.0000 0847585 1587164951.40 151.3182 59.9965 32.0000 1.9716 1.9732 418.2018 418.6330 0.0648 -1.0000 -1.0000 0847655 1587164951.50 151.3182 59.9965 32.0000 1.9740 1.9757 418.1376 418.5706 0.0649 -1.0000 -1.0000 0847716 1587164951.60 151.3182 59.9965 32.0000 1.9749 1.9765 417.7769 418.2087 0.0648 -1.0000 -1.0000 0848495 1587164951.70 151.3325 59.9965 32.0000 1.9725 1.9742 418.0975 418.5296 0.0649 -1.0000 -1.0000 0848565 1587164951.80 151.7318 59.9965 32.0000 1.9733 1.9750 418.2085 418.6414 0.0649 -1.0000 -1.0000 0848635 1587164951.90 151.7318 59.9965 32.0000 1.9747 1.9763 418.2134 418.6448 0.0647 -1.0000 -1.0000 0848695 1587164952.00 151.7318 59.9965 32.0000 1.9772 1.9789 417.8233 418.2557 0.0648 -1.0000 -1.0000 0848765 1587164952.10 151.7318 59.9965 32.0000 1.9732 1.9749 418.2432 418.6748 0.0648 -1.0000 -1.0000 0848825 1587164952.20 151.7318 59.9965 32.0000 1.9714 1.9731 418.2920 418.7252 0.0650 -1.0000 -1.0000 0848895 1587164952.30 151.3732 59.9965 32.0000 1.9727 1.9744 418.2104 418.6430 0.0649 -1.0000 -1.0000 0848965 1587164952.40 151.3732 59.9965 32.0000 1.9730 1.9747 417.7460 418.1790 0.0650 -1.0000 -1.0000 0849025 1587164952.50 151.3732 59.9965 32.0000 1.9737 1.9754 417.8927 418.3248 0.0649 -1.0000 -1.0000 0849095 1587164952.60 151.3732 59.9965 32.0000 1.9704 1.9721 418.1836 418.6161 0.0649 -1.0000 -1.0000 0849165 1587164952.70 151.3732 59.9965 32.0000 1.9717 1.9734 418.1941 418.6267 0.0649 -1.0000 -1.0000 0849225 1587164952.80 151.4829 59.9965 32.0000 1.9739 1.9755 417.8169 418.2481 0.0648 -1.0000 -1.0000 0849295 1587164952.90 151.4961 59.9965 32.0000 1.9740 1.9757 417.9090 418.3411 0.0649 -1.0000 -1.0000 0849365 1587164953.00 151.4961 59.9965 32.0000 1.9712 1.9728 418.1376 418.5693 0.0647 -1.0000 -1.0000 0849425 1587164953.10 151.4961 59.9965 32.0000 1.9728 1.9745 418.0570 418.4882 0.0648 -1.0000 -1.0000 0849494 1587164953.20 151.4961 59.9965 32.0000 1.9742 1.9759 417.7577 418.1905 0.0650 -1.0000 -1.0000 0849554 1587164953.30 151.4961 59.9965 32.0000 1.9743 1.9760 417.8726 418.3040 0.0647 -1.0000 -1.0000 0849625 1587164953.40 151.4961 59.9965 32.0000 1.9725 1.9742 418.1385 418.5696 0.0647 -1.0000 -1.0000 0849694 1587164953.50 151.4961 59.9965 32.0000 1.9738 1.9755 418.1552 418.5872 0.0649 -1.0000 -1.0000 0849754 1587164953.60 151.4961 59.9965 32.0000 1.9749 1.9766 417.7040 418.1377 0.0651 -1.0000 -1.0000 0850224 1587164953.70 151.4961 59.9965 32.0000 1.9753 1.9770 417.7996 418.2312 0.0648 -1.0000 -1.0000 0850304 1587164953.80 151.4961 59.9965 32.0000 1.9736 1.9753 418.2880 418.7197 0.0647 -1.0000 -1.0000 0850364 1587164953.90 151.4961 59.9965 32.0000 1.9749 1.9766 418.0047 418.4371 0.0649 -1.0000 -1.0000 0850424 1587164954.00 151.4961 59.9965 32.0000 1.9740 1.9757 417.7700 418.2022 0.0649 -1.0000 -1.0000 0850514 1587164954.10 151.4961 59.9965 32.0000 1.9731 1.9748 417.7523 418.1841 0.0649 -1.0000 -1.0000 0850574 1587164954.20 151.3924 59.9965 32.0000 1.9716 1.9733 418.0369 418.4694 0.0649 -1.0000 -1.0000 0850754 1587164954.30 151.3653 59.9965 32.0000 1.9733 1.9749 418.2643 418.6969 0.0649 -1.0000 -1.0000 0850824 1587164954.40 151.3653 59.9965 32.0000 1.9725 1.9742 418.2309 418.6628 0.0648 -1.0000 -1.0000 0850894 1587164954.50 151.3653 59.9965 32.0000 1.9747 1.9764 418.0409 418.4740 0.0650 -1.0000 -1.0000 0850974 1587164954.60 151.3653 59.9965 32.0000 1.9743 1.9760 417.9597 418.3911 0.0647 -1.0000 -1.0000 0851034 1587164954.70 151.3676 59.9964 32.0000 1.9742 1.9758 418.1112 418.5427 0.0648 -1.0000 -1.0000 0851114 1587164954.80 151.5915 59.9897 32.0000 1.9718 1.9735 418.3335 418.7666 0.0650 -1.0000 -1.0000 0851184 1587164954.90 151.5915 59.9897 32.0000 1.9727 1.9744 418.1587 418.5906 0.0647 -1.0000 -1.0000 0851244 1587164955.00 151.5915 59.9897 32.0000 1.9730 1.9746 417.8838 418.3141 0.0646 -1.0000 -1.0000 0851314 1587164955.10 151.5915 59.9897 32.0000 1.9717 1.9734 418.1541 418.5856 0.0649 -1.0000 -1.0000 0851384 1587164955.20 151.5915 59.9897 32.0000 1.9722 1.9739 418.3522 418.7851 0.0649 -1.0000 -1.0000 0852043 1587164955.30 151.5915 59.9897 32.0000 1.9755 1.9772 418.0271 418.4582 0.0647 -1.0000 -1.0000 0852103 1587164955.40 151.4666 59.9897 32.0000 1.9746 1.9763 417.8839 418.3159 0.0649 -1.0000 -1.0000 0852183 1587164955.50 151.4058 59.9897 32.0000 1.9738 1.9755 418.1859 418.6177 0.0647 -1.0000 -1.0000 0852243 1587164955.60 151.4058 59.9897 32.0000 1.9726 1.9742 418.3330 418.7646 0.0647 -1.0000 -1.0000 0852303 1587164955.70 151.4058 59.9897 32.0000 1.9739 1.9756 418.0230 418.4543 0.0647 -1.0000 -1.0000 0852493 1587164955.80 151.4058 59.9897 32.0000 1.9734 1.9750 417.7935 418.2265 0.0650 -1.0000 -1.0000 0852563 1587164955.90 151.4058 59.9897 32.0000 1.9740 1.9757 417.9163 418.3487 0.0650 -1.0000 -1.0000 0852623 1587164956.00 151.4058 59.9897 32.0000 1.9725 1.9742 418.3114 418.7443 0.0649 -1.0000 -1.0000 0852693 1587164956.10 151.4280 59.9897 32.0000 1.9743 1.9760 417.8851 418.3180 0.0649 -1.0000 -1.0000 0852763 1587164956.20 151.4285 59.9897 32.0000 1.9751 1.9768 417.6683 418.1004 0.0650 -1.0000 -1.0000 0852823 1587164956.30 151.4285 59.9897 32.0000 1.9743 1.9760 417.8661 418.2983 0.0648 -1.0000 -1.0000 0852893 1587164956.40 151.4285 59.9897 32.0000 1.9718 1.9735 418.2374 418.6683 0.0648 -1.0000 -1.0000 0852963 1587164956.50 151.4285 59.9897 32.0000 1.9753 1.9770 418.1166 418.5493 0.0649 -1.0000 -1.0000 0853033 1587164956.60 151.4213 59.9897 32.0000 1.9760 1.9777 417.9078 418.3395 0.0648 -1.0000 -1.0000 0853093 1587164956.70 151.3397 59.9897 32.0000 1.9754 1.9771 417.7441 418.1757 0.0649 -1.0000 -1.0000 0853233 1587164956.80 151.3397 59.9897 32.0000 1.9726 1.9743 418.1544 418.5870 0.0649 -1.0000 -1.0000 0853313 1587164956.90 151.3397 59.9897 32.0000 1.9727 1.9743 418.2798 418.7127 0.0649 -1.0000 -1.0000 0853373 1587164957.00 151.3397 59.9897 32.0000 1.9737 1.9754 418.1442 418.5762 0.0648 -1.0000 -1.0000 0853433 1587164957.10 151.3397 59.9897 32.0000 1.9728 1.9745 417.8538 418.2857 0.0648 -1.0000 -1.0000 0853503 1587164957.20 151.3397 59.9897 32.0000 1.9706 1.9723 418.1050 418.5365 0.0648 -1.0000 -1.0000 0853573 1587164957.30 151.3397 59.9897 32.0000 1.9719 1.9736 418.3463 418.7790 0.0648 -1.0000 -1.0000 0853633 1587164957.40 151.3397 59.9897 32.0000 1.9730 1.9747 418.2038 418.6360 0.0648 -1.0000 -1.0000 0853703 1587164957.50 151.3397 59.9897 32.0000 1.9736 1.9753 417.8120 418.2440 0.0649 -1.0000 -1.0000 0853773 1587164957.60 151.3397 59.9897 32.0000 1.9717 1.9734 418.0163 418.4484 0.0648 -1.0000 -1.0000 0853832 1587164957.70 151.4410 59.9897 32.0000 1.9727 1.9744 418.2815 418.7138 0.0649 -1.0000 -1.0000 0853913 1587164957.80 151.6940 59.9897 32.0000 1.9746 1.9762 418.1581 418.5906 0.0648 -1.0000 -1.0000 0853972 1587164957.90 151.6940 59.9897 32.0000 1.9762 1.9779 417.9476 418.3796 0.0649 -1.0000 -1.0000 0854042 1587164958.00 151.6940 59.9897 32.0000 1.9747 1.9764 418.2745 418.7061 0.0648 -1.0000 -1.0000 0854113 1587164958.10 151.6940 59.9897 32.0000 1.9716 1.9733 418.3731 418.8049 0.0647 -1.0000 -1.0000 0854282 1587164958.20 151.6940 59.9897 32.0000 1.9741 1.9758 418.2071 418.6395 0.0649 -1.0000 -1.0000 0854342 1587164958.30 151.4308 59.9897 32.0000 1.9735 1.9752 418.1227 418.5548 0.0649 -1.0000 -1.0000 0854482 1587164958.40 151.2167 59.9897 32.0000 1.9711 1.9728 418.3930 418.8260 0.0648 -1.0000 -1.0000 0854542 1587164958.50 151.2167 59.9897 32.0000 1.9719 1.9736 418.1653 418.5970 0.0648 -1.0000 -1.0000 0854612 1587164958.60 151.2167 59.9897 32.0000 1.9746 1.9763 417.8827 418.3134 0.0647 -1.0000 -1.0000 0854682 1587164958.70 151.2167 59.9897 32.0000 1.9744 1.9760 417.8667 418.2989 0.0650 -1.0000 -1.0000 0854742 1587164958.80 151.2167 59.9897 32.0000 1.9733 1.9750 418.2488 418.6810 0.0648 -1.0000 -1.0000 0855352 1587164958.90 151.5343 59.9897 32.0000 1.9722 1.9738 418.2996 418.7309 0.0647 -1.0000 -1.0000 0855412 1587164959.00 151.5343 59.9897 32.0000 1.9741 1.9758 417.9460 418.3776 0.0648 -1.0000 -1.0000 0855472 1587164959.10 151.5343 59.9897 32.0000 1.9745 1.9762 417.6653 418.0966 0.0648 -1.0000 -1.0000 0855542 1587164959.20 151.5343 59.9897 32.0000 1.9730 1.9747 417.9238 418.3565 0.0650 -1.0000 -1.0000 0855612 1587164959.30 151.5343 59.9897 32.0000 1.9728 1.9745 418.2056 418.6377 0.0648 -1.0000 -1.0000 0855682 1587164959.40 151.5606 59.9897 32.0000 1.9733 1.9750 417.9580 418.3902 0.0649 -1.0000 -1.0000 0855752 1587164959.50 151.5648 59.9897 32.0000 1.9732 1.9749 418.0090 418.4414 0.0649 -1.0000 -1.0000 0855822 1587164959.60 151.5648 59.9897 32.0000 1.9727 1.9744 418.3460 418.7788 0.0649 -1.0000 -1.0000 0855882 1587164959.70 151.5648 59.9897 32.0000 1.9729 1.9745 418.2478 418.6807 0.0649 -1.0000 -1.0000 0855952 1587164959.80 151.5648 59.9897 32.0000 1.9757 1.9773 417.6684 418.1004 0.0649 -1.0000 -1.0000 0856012 1587164959.90 151.4751 59.9905 32.0000 1.9770 1.9786 417.9369 418.3685 0.0647 -1.0000 -1.0000 0856082 1587164960.00 151.4302 59.9908 32.0000 1.9745 1.9762 418.3043 418.7370 0.0649 -1.0000 -1.0000 0856152 1587164960.10 151.4302 59.9908 32.0000 1.9761 1.9778 418.3781 418.8114 0.0649 -1.0000 -1.0000 0856212 1587164960.20 151.4302 59.9908 32.0000 1.9774 1.9791 417.9774 418.4099 0.0649 -1.0000 -1.0000 0856272 1587164960.30 151.4302 59.9908 32.0000 1.9745 1.9762 418.0271 418.4590 0.0648 -1.0000 -1.0000 0856522 1587164960.40 151.4302 59.9908 32.0000 1.9709 1.9726 417.9867 418.4189 0.0649 -1.0000 -1.0000 0856581 1587164960.50 151.6155 59.9908 32.0000 1.9728 1.9745 418.0313 418.4636 0.0649 -1.0000 -1.0000 0856651 1587164960.60 151.6155 59.9908 32.0000 1.9745 1.9762 417.8088 418.2421 0.0650 -1.0000 -1.0000 0856721 1587164960.70 151.6155 59.9908 32.0000 1.9730 1.9747 418.0057 418.4382 0.0649 -1.0000 -1.0000 0856781 1587164960.80 151.6155 59.9908 32.0000 1.9715 1.9732 418.2404 418.6726 0.0648 -1.0000 -1.0000 0857271 1587164960.90 151.6155 59.9908 32.0000 1.9724 1.9741 418.2073 418.6391 0.0648 -1.0000 -1.0000 0857341 1587164961.00 151.4025 59.9908 32.0000 1.9726 1.9743 418.1055 418.5368 0.0647 -1.0000 -1.0000 0857401 1587164961.10 151.2209 59.9908 32.0000 1.9727 1.9744 417.7884 418.2213 0.0649 -1.0000 -1.0000 0857471 1587164961.20 151.2209 59.9908 32.0000 1.9725 1.9742 417.9777 418.4084 0.0646 -1.0000 -1.0000 0857541 1587164961.30 151.2209 59.9908 32.0000 1.9716 1.9733 418.2912 418.7234 0.0649 -1.0000 -1.0000 0857721 1587164961.40 151.2209 59.9908 32.0000 1.9741 1.9758 418.1782 418.6101 0.0649 -1.0000 -1.0000 0857791 1587164961.50 151.2209 59.9908 32.0000 1.9752 1.9769 417.9864 418.4188 0.0649 -1.0000 -1.0000 0857851 1587164961.60 151.6055 59.9908 32.0000 1.9738 1.9755 418.3238 418.7560 0.0648 -1.0000 -1.0000 0857911 1587164961.70 151.6055 59.9908 32.0000 1.9727 1.9744 418.2688 418.7009 0.0648 -1.0000 -1.0000 0858001 1587164961.80 151.6055 59.9908 32.0000 1.9736 1.9752 418.1161 418.5486 0.0649 -1.0000 -1.0000 0858241 1587164961.90 151.6055 59.9908 32.0000 1.9743 1.9760 417.6983 418.1297 0.0648 -1.0000 -1.0000 0858301 1587164962.00 151.6055 59.9908 32.0000 1.9739 1.9756 418.1934 418.6259 0.0648 -1.0000 -1.0000 0858381 1587164962.10 151.5819 59.9908 32.0000 1.9720 1.9737 418.4006 418.8331 0.0649 -1.0000 -1.0000 0858440 1587164962.20 151.5182 59.9908 32.0000 1.9739 1.9756 418.4449 418.8781 0.0649 -1.0000 -1.0000 0858501 1587164962.30 151.5182 59.9908 32.0000 1.9726 1.9742 417.9889 418.4208 0.0649 -1.0000 -1.0000 0858740 1587164962.40 151.5182 59.9908 32.0000 1.9720 1.9736 418.4630 418.8964 0.0649 -1.0000 -1.0000 0858800 1587164962.50 151.5182 59.9908 32.0000 1.9749 1.9765 418.2085 418.6407 0.0648 -1.0000 -1.0000 0858880 1587164962.60 151.5182 59.9908 32.0000 1.9744 1.9761 417.9296 418.3620 0.0649 -1.0000 -1.0000 0858940 1587164962.70 151.6067 59.9908 32.0000 1.9731 1.9747 418.0105 418.4427 0.0649 -1.0000 -1.0000 0859000 1587164962.80 151.6067 59.9908 32.0000 1.9730 1.9747 418.1844 418.6170 0.0649 -1.0000 -1.0000 0859250 1587164962.90 151.6067 59.9908 32.0000 1.9750 1.9767 417.9059 418.3377 0.0648 -1.0000 -1.0000 0859320 1587164963.00 151.6067 59.9908 32.0000 1.9741 1.9758 417.7540 418.1857 0.0649 -1.0000 -1.0000 0859380 1587164963.10 151.6067 59.9908 32.0000 1.9721 1.9738 418.1131 418.5444 0.0646 -1.0000 -1.0000 0859450 1587164963.20 151.2541 59.9908 32.0000 1.9724 1.9741 418.2868 418.7209 0.0651 -1.0000 -1.0000 0859520 1587164963.30 151.2541 59.9908 32.0000 1.9739 1.9756 418.2301 418.6623 0.0647 -1.0000 -1.0000 0859580 1587164963.40 151.2541 59.9908 32.0000 1.9744 1.9760 417.6597 418.0896 0.0646 -1.0000 -1.0000 0859760 1587164963.50 151.2541 59.9908 32.0000 1.9723 1.9740 418.1411 418.5733 0.0648 -1.0000 -1.0000 0859830 1587164963.60 151.2541 59.9908 32.0000 1.9701 1.9718 418.3397 418.7724 0.0649 -1.0000 -1.0000 0859890 1587164963.70 151.2672 59.9908 32.0000 1.9734 1.9751 418.1350 418.5673 0.0648 -1.0000 -1.0000 0859960 1587164963.80 151.5297 59.9908 32.0000 1.9749 1.9766 417.8352 418.2685 0.0650 -1.0000 -1.0000 0900020 1587164963.90 151.5297 59.9908 32.0000 1.9730 1.9747 418.4511 418.8830 0.0647 -1.0000 -1.0000 0900720 1587164964.00 151.5297 59.9908 32.0000 1.9734 1.9751 418.4615 418.8934 0.0648 -1.0000 -1.0000 0900789 1587164964.10 151.5297 59.9908 32.0000 1.9754 1.9771 418.0579 418.4895 0.0647 -1.0000 -1.0000 0900859 1587164964.20 151.5297 59.9908 32.0000 1.9741 1.9757 417.8681 418.2992 0.0648 -1.0000 -1.0000 0900919 1587164964.30 151.4357 59.9908 32.0000 1.9724 1.9741 418.1741 418.6065 0.0649 -1.0000 -1.0000 0900999 1587164964.40 151.4357 59.9908 32.0000 1.9702 1.9719 418.3097 418.7418 0.0648 -1.0000 -1.0000 0901059 1587164964.50 151.4357 59.9908 32.0000 1.9721 1.9737 418.2703 418.7028 0.0649 -1.0000 -1.0000 0901129 1587164964.60 151.4357 59.9908 32.0000 1.9734 1.9751 417.7597 418.1906 0.0648 -1.0000 -1.0000 0901189 1587164964.70 151.4357 59.9908 32.0000 1.9719 1.9736 417.6974 418.1293 0.0648 -1.0000 -1.0000 0901259 1587164964.80 151.4440 59.9910 32.0000 1.9734 1.9750 418.1044 418.5354 0.0648 -1.0000 -1.0000 0901329 1587164964.90 151.5574 59.9930 32.0000 1.9715 1.9732 418.2249 418.6588 0.0651 -1.0000 -1.0000 0901389 1587164965.00 151.5574 59.9930 32.0000 1.9741 1.9758 417.9174 418.3502 0.0649 -1.0000 -1.0000 0901459 1587164965.10 151.5574 59.9930 32.0000 1.9739 1.9756 417.8551 418.2867 0.0648 -1.0000 -1.0000 0901529 1587164965.20 151.5574 59.9930 32.0000 1.9714 1.9731 417.9464 418.3786 0.0648 -1.0000 -1.0000 0901589 1587164965.30 151.5574 59.9930 32.0000 1.9707 1.9723 418.2784 418.7099 0.0648 -1.0000 -1.0000 0901649 1587164965.40 151.5670 59.9930 32.0000 1.9718 1.9735 418.2669 418.6993 0.0648 -1.0000 -1.0000 0901729 1587164965.50 151.5670 59.9930 32.0000 1.9724 1.9741 418.1341 418.5659 0.0648 -1.0000 -1.0000 0901789 1587164965.60 151.5670 59.9930 32.0000 1.9740 1.9756 417.9859 418.4177 0.0649 -1.0000 -1.0000 0901849 1587164965.70 151.5670 59.9930 32.0000 1.9744 1.9761 418.1736 418.6066 0.0649 -1.0000 -1.0000 0901919 1587164965.80 151.5670 59.9930 32.0000 1.9720 1.9737 418.3756 418.8083 0.0649 -1.0000 -1.0000 0901989 1587164965.90 151.5670 59.9930 32.0000 1.9729 1.9746 418.3714 418.8040 0.0649 -1.0000 -1.0000 0902289 1587164966.00 151.5629 59.9930 32.0000 1.9745 1.9762 418.2091 418.6413 0.0648 -1.0000 -1.0000 0902359 1587164966.10 151.3368 59.9930 32.0000 1.9744 1.9761 418.1339 418.5662 0.0649 -1.0000 -1.0000 0902419 1587164966.20 151.3368 59.9930 32.0000 1.9726 1.9743 418.4210 418.8540 0.0650 -1.0000 -1.0000 0902488 1587164966.30 151.3368 59.9930 32.0000 1.9713 1.9729 418.3377 418.7709 0.0648 -1.0000 -1.0000 0902558 1587164966.40 151.3368 59.9930 32.0000 1.9731 1.9748 417.9182 418.3505 0.0649 -1.0000 -1.0000 0902619 1587164966.50 151.3368 59.9930 32.0000 1.9735 1.9752 417.7963 418.2287 0.0649 -1.0000 -1.0000 0902688 1587164966.60 151.4841 59.9930 32.0000 1.9722 1.9739 418.1639 418.5954 0.0647 -1.0000 -1.0000 0902758 1587164966.70 151.5220 59.9930 32.0000 1.9732 1.9749 418.2671 418.6987 0.0647 -1.0000 -1.0000 0902818 1587164966.80 151.5220 59.9930 32.0000 1.9746 1.9763 417.7232 418.1543 0.0648 -1.0000 -1.0000 0902888 1587164966.90 151.5220 59.9930 32.0000 1.9738 1.9755 417.7037 418.1358 0.0649 -1.0000 -1.0000 0903548 1587164967.00 151.5220 59.9930 32.0000 1.9736 1.9753 418.1035 418.5362 0.0649 -1.0000 -1.0000 0903608 1587164967.10 151.5220 59.9930 32.0000 1.9737 1.9754 418.0857 418.5181 0.0649 -1.0000 -1.0000 0903688 1587164967.20 151.5220 59.9930 32.0000 1.9746 1.9763 417.8042 418.2360 0.0648 -1.0000 -1.0000 0903858 1587164967.30 151.5220 59.9930 32.0000 1.9745 1.9762 417.8571 418.2896 0.0649 -1.0000 -1.0000 0903918 1587164967.40 151.3781 59.9930 32.0000 1.9719 1.9736 418.3143 418.7466 0.0649 -1.0000 -1.0000 0904008 1587164967.50 151.3781 59.9930 32.0000 1.9743 1.9760 418.1660 418.5988 0.0649 -1.0000 -1.0000 0904068 1587164967.60 151.3781 59.9930 32.0000 1.9744 1.9761 417.7102 418.1425 0.0649 -1.0000 -1.0000 0904138 1587164967.70 151.3781 59.9930 32.0000 1.9741 1.9758 417.8325 418.2645 0.0649 -1.0000 -1.0000 0904208 1587164967.80 151.3781 59.9930 32.0000 1.9728 1.9745 418.1558 418.5880 0.0649 -1.0000 -1.0000 0904268 1587164967.90 151.3781 59.9930 32.0000 1.9726 1.9743 418.2061 418.6395 0.0649 -1.0000 -1.0000 0904328 1587164968.00 151.3988 59.9930 32.0000 1.9721 1.9738 418.0705 418.5012 0.0645 -1.0000 -1.0000 0904408 1587164968.10 151.4046 59.9930 32.0000 1.9740 1.9756 417.6903 418.1211 0.0648 -1.0000 -1.0000 0904468 1587164968.20 151.4046 59.9930 32.0000 1.9727 1.9744 417.7608 418.1935 0.0649 -1.0000 -1.0000 0904528 1587164968.30 151.4046 59.9930 32.0000 1.9731 1.9748 418.2526 418.6857 0.0650 -1.0000 -1.0000 0904598 1587164968.40 151.4046 59.9930 32.0000 1.9742 1.9759 418.1171 418.5487 0.0647 -1.0000 -1.0000 0904657 1587164968.50 151.4046 59.9930 32.0000 1.9733 1.9750 417.9105 418.3419 0.0648 -1.0000 -1.0000 0905037 1587164968.60 151.4046 59.9930 32.0000 1.9725 1.9742 418.0432 418.4756 0.0649 -1.0000 -1.0000 0905097 1587164968.70 151.4046 59.9930 32.0000 1.9731 1.9748 418.3316 418.7644 0.0649 -1.0000 -1.0000 0905167 1587164968.80 151.4046 59.9930 32.0000 1.9723 1.9740 418.3223 418.7557 0.0650 -1.0000 -1.0000 0905237 1587164968.90 151.4046 59.9930 32.0000 1.9731 1.9748 418.1482 418.5816 0.0650 -1.0000 -1.0000 0905297 1587164969.00 151.4046 59.9930 32.0000 1.9743 1.9760 417.7008 418.1325 0.0649 -1.0000 -1.0000 0905367 1587164969.10 151.5344 59.9930 32.0000 1.9730 1.9746 418.2009 418.6329 0.0648 -1.0000 -1.0000 0905437 1587164969.20 151.5503 59.9930 32.0000 1.9741 1.9758 418.5043 418.9355 0.0646 -1.0000 -1.0000 0905497 1587164969.30 151.5503 59.9930 32.0000 1.9729 1.9745 418.1934 418.6246 0.0648 -1.0000 -1.0000 0905557 1587164969.40 151.5503 59.9930 32.0000 1.9742 1.9759 417.9937 418.4255 0.0647 -1.0000 -1.0000 0905637 1587164969.50 151.5503 59.9930 32.0000 1.9741 1.9758 418.5051 418.9380 0.0649 -1.0000 -1.0000 0905737 1587164969.60 151.5503 59.9930 32.0000 1.9739 1.9756 418.3828 418.8150 0.0648 -1.0000 -1.0000 0905797 1587164969.70 151.5503 59.9930 32.0000 1.9752 1.9769 417.8765 418.3079 0.0648 -1.0000 -1.0000 0905877 1587164969.80 151.4423 59.9935 32.0000 1.9749 1.9766 417.8468 418.2787 0.0648 -1.0000 -1.0000 0905937 1587164969.90 151.4423 59.9935 32.0000 1.9733 1.9750 418.1763 418.6080 0.0648 -1.0000 -1.0000 0905997 1587164970.00 151.4423 59.9935 32.0000 1.9724 1.9741 418.3746 418.8073 0.0649 -1.0000 -1.0000 0906237 1587164970.10 151.4423 59.9935 32.0000 1.9725 1.9742 418.0141 418.4473 0.0649 -1.0000 -1.0000 0906297 1587164970.20 151.4423 59.9935 32.0000 1.9728 1.9744 417.7232 418.1543 0.0647 -1.0000 -1.0000 0906357 1587164970.30 151.3652 59.9935 32.0000 1.9716 1.9733 418.0637 418.4962 0.0649 -1.0000 -1.0000 0906437 1587164970.40 151.3652 59.9935 32.0000 1.9723 1.9740 418.1326 418.5640 0.0648 -1.0000 -1.0000 0906497 1587164970.50 151.3652 59.9935 32.0000 1.9741 1.9758 417.7958 418.2272 0.0648 -1.0000 -1.0000 0907296 1587164970.60 151.3652 59.9935 32.0000 1.9737 1.9753 417.9022 418.3344 0.0650 -1.0000 -1.0000 0907356 1587164970.70 151.3652 59.9935 32.0000 1.9711 1.9727 418.1067 418.5389 0.0649 -1.0000 -1.0000 0907426 1587164970.80 151.3652 59.9935 32.0000 1.9740 1.9756 418.3145 418.7472 0.0649 -1.0000 -1.0000 0907496 1587164970.90 151.3652 59.9935 32.0000 1.9747 1.9764 417.7832 418.2162 0.0651 -1.0000 -1.0000 0907646 1587164971.00 151.4588 59.9935 32.0000 1.9736 1.9752 417.7049 418.1366 0.0648 -1.0000 -1.0000 0907716 1587164971.10 151.4588 59.9935 32.0000 1.9725 1.9742 417.9504 418.3823 0.0648 -1.0000 -1.0000 0907796 1587164971.20 151.4588 59.9935 32.0000 1.9718 1.9735 418.2493 418.6819 0.0649 -1.0000 -1.0000 0907856 1587164971.30 151.4588 59.9935 32.0000 1.9725 1.9742 418.1575 418.5890 0.0648 -1.0000 -1.0000 0907916 1587164971.40 151.4588 59.9935 32.0000 1.9747 1.9764 417.9672 418.3990 0.0648 -1.0000 -1.0000 0908066 1587164971.50 151.4449 59.9935 32.0000 1.9743 1.9760 417.8812 418.3129 0.0648 -1.0000 -1.0000 0908136 1587164971.60 151.4449 59.9935 32.0000 1.9755 1.9772 418.2418 418.6732 0.0649 -1.0000 -1.0000 0908196 1587164971.70 151.4449 59.9935 32.0000 1.9758 1.9775 417.8084 418.2413 0.0649 -1.0000 -1.0000 0908306 1587164971.80 151.4449 59.9935 32.0000 1.9740 1.9757 417.8080 418.2392 0.0648 -1.0000 -1.0000 0908366 1587164971.90 151.4449 59.9935 32.0000 1.9730 1.9746 418.4643 418.8969 0.0649 -1.0000 -1.0000 0908436 1587164972.00 151.4449 59.9935 32.0000 1.9726 1.9743 418.2602 418.6934 0.0650 -1.0000 -1.0000 0908506 1587164972.10 151.5558 59.9935 32.0000 1.9714 1.9730 418.0469 418.4781 0.0647 -1.0000 -1.0000 0908586 1587164972.20 151.5558 59.9935 32.0000 1.9731 1.9748 417.7311 418.1622 0.0648 -1.0000 -1.0000 0908656 1587164972.30 151.5558 59.9935 32.0000 1.9718 1.9735 418.0446 418.4764 0.0648 -1.0000 -1.0000 0908726 1587164972.40 151.5558 59.9935 32.0000 1.9718 1.9735 418.3153 418.7489 0.0650 -1.0000 -1.0000 0908786 1587164972.50 151.5558 59.9935 32.0000 1.9740 1.9757 418.1831 418.6155 0.0649 -1.0000 -1.0000 0908866 1587164972.60 151.5558 59.9935 32.0000 1.9733 1.9750 417.9397 418.3709 0.0647 -1.0000 -1.0000 0908926 1587164972.70 151.5558 59.9935 32.0000 1.9738 1.9754 418.3589 418.7906 0.0648 -1.0000 -1.0000 0908986 1587164972.80 151.5558 59.9935 32.0000 1.9723 1.9740 418.2539 418.6865 0.0649 -1.0000 -1.0000 0909066 1587164972.90 151.5558 59.9935 32.0000 1.9721 1.9737 418.2677 418.6997 0.0648 -1.0000 -1.0000 0909126 1587164973.00 151.5558 59.9935 32.0000 1.9746 1.9763 417.8271 418.2584 0.0648 -1.0000 -1.0000 0909196 1587164973.10 151.5382 59.9935 32.0000 1.9744 1.9761 417.7433 418.1738 0.0646 -1.0000 -1.0000 0909266 1587164973.20 151.3259 59.9935 32.0000 1.9735 1.9752 417.9352 418.3666 0.0648 -1.0000 -1.0000 0909326 1587164973.30 151.3259 59.9935 32.0000 1.9722 1.9739 418.3629 418.7952 0.0648 -1.0000 -1.0000 0909386 1587164973.40 151.3259 59.9935 32.0000 1.9731 1.9748 418.1426 418.5755 0.0650 -1.0000 -1.0000 0909465 1587164973.50 151.3259 59.9935 32.0000 1.9743 1.9760 417.7242 418.1564 0.0649 -1.0000 -1.0000 0909535 1587164973.60 151.3259 59.9935 32.0000 1.9751 1.9768 417.7477 418.1790 0.0647 -1.0000 -1.0000 0909605 1587164973.70 151.7433 59.9935 32.0000 1.9730 1.9746 418.0684 418.4993 0.0647 -1.0000 -1.0000 0909675 1587164973.80 151.8019 59.9935 32.0000 1.9737 1.9754 417.9164 418.3486 0.0648 -1.0000 -1.0000 0909745 1587164973.90 151.8019 59.9935 32.0000 1.9755 1.9772 417.8505 418.2819 0.0648 -1.0000 -1.0000 0909805 1587164974.00 151.8019 59.9935 32.0000 1.9755 1.9772 418.1032 418.5348 0.0648 -1.0000 -1.0000 0909875 1587164974.10 151.8019 59.9935 32.0000 1.9722 1.9738 418.3775 418.8105 0.0649 -1.0000 -1.0000 0910235 1587164974.20 151.7739 59.9935 32.0000 1.9735 1.9752 418.0276 418.4603 0.0649 -1.0000 -1.0000 0910295 1587164974.30 151.4445 59.9935 32.0000 1.9750 1.9767 417.6046 418.0375 0.0650 -1.0000 -1.0000 0910365 1587164974.40 151.4445 59.9935 32.0000 1.9756 1.9773 418.0060 418.4385 0.0649 -1.0000 -1.0000 0910435 1587164974.50 151.4445 59.9935 32.0000 1.9737 1.9754 418.3156 418.7480 0.0649 -1.0000 -1.0000 0910505 1587164974.60 151.4445 59.9935 32.0000 1.9727 1.9744 418.1246 418.5570 0.0649 -1.0000 -1.0000 0910785 1587164974.70 151.4445 59.9935 32.0000 1.9746 1.9763 417.9585 418.3912 0.0650 -1.0000 -1.0000 0910845 1587164974.80 151.6340 59.9914 32.0000 1.9746 1.9763 417.8564 418.2891 0.0649 -1.0000 -1.0000 0910915 1587164974.90 151.6340 59.9914 32.0000 1.9727 1.9744 418.4613 418.8944 0.0650 -1.0000 -1.0000 0910975 1587164975.00 151.6340 59.9914 32.0000 1.9735 1.9752 418.2101 418.6430 0.0648 -1.0000 -1.0000 0911045 1587164975.10 151.6340 59.9914 32.0000 1.9743 1.9760 418.0182 418.4506 0.0649 -1.0000 -1.0000 0911275 1587164975.20 151.6340 59.9914 32.0000 1.9733 1.9749 417.9692 418.4016 0.0649 -1.0000 -1.0000 0911335 1587164975.30 151.4476 59.9914 32.0000 1.9716 1.9733 418.2828 418.7145 0.0647 -1.0000 -1.0000 0911405 1587164975.40 151.3997 59.9914 32.0000 1.9730 1.9747 418.3166 418.7502 0.0651 -1.0000 -1.0000 0911485 1587164975.50 151.3997 59.9914 32.0000 1.9737 1.9754 417.9846 418.4175 0.0648 -1.0000 -1.0000 0911605 1587164975.60 151.3997 59.9914 32.0000 1.9747 1.9764 418.0652 418.4984 0.0651 -1.0000 -1.0000 0911735 1587164975.70 151.3997 59.9914 32.0000 1.9731 1.9748 418.3775 418.8110 0.0650 -1.0000 -1.0000 0911805 1587164975.80 151.3997 59.9914 32.0000 1.9735 1.9752 418.4748 418.9082 0.0650 -1.0000 -1.0000 0911865 1587164975.90 151.7808 59.9914 32.0000 1.9749 1.9766 418.1910 418.6243 0.0649 -1.0000 -1.0000 0911935 1587164976.00 151.7808 59.9914 32.0000 1.9751 1.9767 418.4841 418.9160 0.0647 -1.0000 -1.0000 0912005 1587164976.10 151.7808 59.9914 32.0000 1.9744 1.9761 418.5366 418.9690 0.0648 -1.0000 -1.0000 0912064 1587164976.20 151.7808 59.9914 32.0000 1.9740 1.9757 418.2890 418.7199 0.0646 -1.0000 -1.0000 0912494 1587164976.30 151.7808 59.9914 32.0000 1.9741 1.9758 417.9954 418.4270 0.0648 -1.0000 -1.0000 0912564 1587164976.40 151.5671 59.9914 32.0000 1.9727 1.9744 418.0089 418.4416 0.0650 -1.0000 -1.0000 0912625 1587164976.50 151.5611 59.9914 32.0000 1.9727 1.9744 418.3116 418.7442 0.0650 -1.0000 -1.0000 0912705 1587164976.60 151.5611 59.9914 32.0000 1.9732 1.9748 418.2880 418.7227 0.0652 -1.0000 -1.0000 0912764 1587164976.70 151.5611 59.9914 32.0000 1.9743 1.9760 417.9094 418.3416 0.0648 -1.0000 -1.0000 0913004 1587164976.80 151.5611 59.9914 32.0000 1.9737 1.9754 417.9959 418.4287 0.0649 -1.0000 -1.0000 0913074 1587164976.90 151.5380 59.9914 32.0000 1.9726 1.9743 418.3018 418.7341 0.0649 -1.0000 -1.0000 0913144 1587164977.00 151.4318 59.9914 32.0000 1.9728 1.9744 418.2804 418.7130 0.0649 -1.0000 -1.0000 0913204 1587164977.10 151.4318 59.9914 32.0000 1.9740 1.9757 417.7956 418.2278 0.0648 -1.0000 -1.0000 0913284 1587164977.20 151.4318 59.9914 32.0000 1.9745 1.9762 418.2061 418.6376 0.0648 -1.0000 -1.0000 0913504 1587164977.30 151.4318 59.9914 32.0000 1.9728 1.9745 418.4246 418.8588 0.0651 -1.0000 -1.0000 0913574 1587164977.40 151.4318 59.9914 32.0000 1.9743 1.9759 418.3705 418.8025 0.0648 -1.0000 -1.0000 0913644 1587164977.50 151.4318 59.9914 32.0000 1.9759 1.9776 417.8216 418.2539 0.0649 -1.0000 -1.0000 0913714 1587164977.60 151.3716 59.9914 32.0000 1.9744 1.9761 418.1742 418.6066 0.0649 -1.0000 -1.0000 0913774 1587164977.70 151.3716 59.9914 32.0000 1.9741 1.9758 418.5292 418.9636 0.0651 -1.0000 -1.0000 0914014 1587164977.80 151.3716 59.9914 32.0000 1.9739 1.9756 418.2093 418.6418 0.0648 -1.0000 -1.0000 0914084 1587164977.90 151.3716 59.9914 32.0000 1.9732 1.9749 417.5958 418.0268 0.0648 -1.0000 -1.0000 0914144 1587164978.00 151.3716 59.9914 32.0000 1.9737 1.9754 417.7649 418.1964 0.0648 -1.0000 -1.0000 0914214 1587164978.10 151.3873 59.9914 32.0000 1.9734 1.9751 418.1320 418.5635 0.0647 -1.0000 -1.0000 0914284 1587164978.20 151.4817 59.9914 32.0000 1.9731 1.9748 417.8729 418.3051 0.0649 -1.0000 -1.0000 0914503 1587164978.30 151.4817 59.9914 32.0000 1.9745 1.9762 417.8299 418.2615 0.0647 -1.0000 -1.0000 0914573 1587164978.40 151.4817 59.9914 32.0000 1.9736 1.9752 417.9382 418.3701 0.0649 -1.0000 -1.0000 0914633 1587164978.50 151.4817 59.9914 32.0000 1.9728 1.9744 418.1842 418.6167 0.0648 -1.0000 -1.0000 0914713 1587164978.60 151.4817 59.9914 32.0000 1.9729 1.9746 418.2819 418.7145 0.0649 -1.0000 -1.0000 0914773 1587164978.70 151.5826 59.9914 32.0000 1.9746 1.9763 418.1514 418.5848 0.0650 -1.0000 -1.0000 0914833 1587164978.80 151.5826 59.9914 32.0000 1.9756 1.9773 417.7546 418.1877 0.0650 -1.0000 -1.0000 0914913 1587164978.90 151.5826 59.9914 32.0000 1.9746 1.9762 418.1512 418.5828 0.0647 -1.0000 -1.0000 0914973 1587164979.00 151.5826 59.9914 32.0000 1.9738 1.9755 418.2723 418.7037 0.0648 -1.0000 -1.0000 0915033 1587164979.10 151.5826 59.9914 32.0000 1.9736 1.9753 418.1671 418.5996 0.0649 -1.0000 -1.0000 0915103 1587164979.20 151.5814 59.9914 32.0000 1.9744 1.9761 417.9947 418.4279 0.0650 -1.0000 -1.0000 0915173 1587164979.30 151.5754 59.9914 32.0000 1.9733 1.9750 418.5993 419.0317 0.0649 -1.0000 -1.0000 0915233 1587164979.40 151.5754 59.9914 32.0000 1.9723 1.9740 418.6973 419.1309 0.0649 -1.0000 -1.0000 0915303 1587164979.50 151.5754 59.9914 32.0000 1.9752 1.9769 418.2791 418.7131 0.0651 -1.0000 -1.0000 0915373 1587164979.60 151.5754 59.9914 32.0000 1.9753 1.9770 417.6960 418.1281 0.0649 -1.0000 -1.0000 0915433 1587164979.70 151.5754 59.9914 32.0000 1.9737 1.9754 418.4015 418.8338 0.0647 -1.0000 -1.0000 0915773 1587164979.80 151.3983 59.9935 32.0000 1.9718 1.9734 418.3134 418.7455 0.0648 -1.0000 -1.0000 0915833 1587164979.90 151.3983 59.9935 32.0000 1.9730 1.9747 418.2822 418.7153 0.0651 -1.0000 -1.0000 0915893 1587164980.00 151.3983 59.9935 32.0000 1.9737 1.9754 417.9191 418.3527 0.0650 -1.0000 -1.0000 0915963 1587164980.10 151.3983 59.9935 32.0000 1.9734 1.9750 418.0547 418.4869 0.0648 -1.0000 -1.0000 0916033 1587164980.20 151.3983 59.9935 32.0000 1.9730 1.9747 418.4105 418.8431 0.0650 -1.0000 -1.0000 0916093 1587164980.30 151.6509 59.9935 32.0000 1.9742 1.9759 418.2442 418.6769 0.0648 -1.0000 -1.0000 0916433 1587164980.40 151.6963 59.9935 32.0000 1.9746 1.9763 418.1958 418.6269 0.0647 -1.0000 -1.0000 0916493 1587164980.50 151.6963 59.9935 32.0000 1.9727 1.9744 418.4329 418.8655 0.0648 -1.0000 -1.0000 0916563 1587164980.60 151.6963 59.9935 32.0000 1.9735 1.9752 418.4834 418.9167 0.0650 -1.0000 -1.0000 0916633 1587164980.70 151.6963 59.9935 32.0000 1.9734 1.9751 417.9903 418.4230 0.0649 -1.0000 -1.0000 0916693 1587164980.80 151.6963 59.9935 32.0000 1.9758 1.9774 417.8219 418.2537 0.0647 -1.0000 -1.0000 0917622 1587164980.90 151.1651 59.9935 32.0000 1.9745 1.9762 418.3466 418.7776 0.0646 -1.0000 -1.0000 0917692 1587164981.00 151.1651 59.9935 32.0000 1.9723 1.9740 418.5821 419.0146 0.0649 -1.0000 -1.0000 0917752 1587164981.10 151.1651 59.9935 32.0000 1.9732 1.9749 418.0887 418.5219 0.0650 -1.0000 -1.0000 0917822 1587164981.20 151.1651 59.9935 32.0000 1.9733 1.9750 417.5789 418.0114 0.0649 -1.0000 -1.0000 0917882 1587164981.30 151.1651 59.9935 32.0000 1.9734 1.9751 417.8866 418.3183 0.0649 -1.0000 -1.0000 0917952 1587164981.40 151.6004 59.9935 32.0000 1.9741 1.9758 418.2057 418.6375 0.0647 -1.0000 -1.0000 0918022 1587164981.50 151.6004 59.9935 32.0000 1.9737 1.9754 418.3305 418.7620 0.0647 -1.0000 -1.0000 0918082 1587164981.60 151.6004 59.9935 32.0000 1.9747 1.9764 417.8531 418.2847 0.0648 -1.0000 -1.0000 0918142 1587164981.70 151.6004 59.9935 32.0000 1.9741 1.9758 418.0735 418.5058 0.0649 -1.0000 -1.0000 0918222 1587164981.80 151.6004 59.9935 32.0000 1.9722 1.9739 418.2824 418.7138 0.0648 -1.0000 -1.0000 0918502 1587164981.90 151.6302 59.9935 32.0000 1.9717 1.9734 418.3861 418.8196 0.0650 -1.0000 -1.0000 0918762 1587164982.00 151.7679 59.9935 32.0000 1.9730 1.9747 418.1940 418.6266 0.0649 -1.0000 -1.0000 0918842 1587164982.10 151.7679 59.9935 32.0000 1.9742 1.9759 417.7776 418.2097 0.0649 -1.0000 -1.0000 0918902 1587164982.20 151.7679 59.9935 32.0000 1.9726 1.9743 418.1116 418.5438 0.0648 -1.0000 -1.0000 0918982 1587164982.30 151.7679 59.9935 32.0000 1.9709 1.9726 418.2530 418.6850 0.0648 -1.0000 -1.0000 0919052 1587164982.40 151.7679 59.9935 32.0000 1.9739 1.9755 418.2429 418.6758 0.0649 -1.0000 -1.0000 0919122 1587164982.50 151.7679 59.9935 32.0000 1.9758 1.9775 418.1192 418.5519 0.0649 -1.0000 -1.0000 0919192 1587164982.60 151.7679 59.9935 32.0000 1.9757 1.9774 418.3428 418.7763 0.0650 -1.0000 -1.0000 0919251 1587164982.70 151.7679 59.9935 32.0000 1.9747 1.9764 418.4764 418.9091 0.0649 -1.0000 -1.0000 0919322 1587164982.80 151.7679 59.9935 32.0000 1.9756 1.9772 418.3576 418.7918 0.0651 -1.0000 -1.0000 0919391 1587164982.90 151.3505 59.9935 32.0000 1.9756 1.9773 417.8388 418.2713 0.0649 -1.0000 -1.0000 0919451 1587164983.00 151.3505 59.9935 32.0000 1.9737 1.9753 417.9226 418.3550 0.0650 -1.0000 -1.0000 0919531 1587164983.10 151.3505 59.9935 32.0000 1.9722 1.9739 418.3165 418.7488 0.0648 -1.0000 -1.0000 0919601 1587164983.20 151.3505 59.9935 32.0000 1.9740 1.9756 418.2960 418.7285 0.0649 -1.0000 -1.0000 0919661 1587164983.30 151.3505 59.9935 32.0000 1.9751 1.9768 418.0115 418.4440 0.0650 -1.0000 -1.0000 0919721 1587164983.40 151.6701 59.9935 32.0000 1.9742 1.9759 417.9616 418.3938 0.0648 -1.0000 -1.0000 0919801 1587164983.50 151.6701 59.9935 32.0000 1.9724 1.9741 418.2153 418.6469 0.0648 -1.0000 -1.0000 0919861 1587164983.60 151.6701 59.9935 32.0000 1.9716 1.9733 418.2300 418.6628 0.0649 -1.0000 -1.0000 0919921 1587164983.70 151.6701 59.9935 32.0000 1.9745 1.9762 417.7386 418.1704 0.0648 -1.0000 -1.0000 0919991 1587164983.80 151.6701 59.9935 32.0000 1.9734 1.9750 418.0200 418.4521 0.0650 -1.0000 -1.0000 0920061 1587164983.90 151.6701 59.9935 32.0000 1.9715 1.9732 418.1499 418.5827 0.0648 -1.0000 -1.0000 0920121 1587164984.00 151.4743 59.9935 32.0000 1.9731 1.9748 418.3138 418.7456 0.0648 -1.0000 -1.0000 0920191 1587164984.10 151.4743 59.9935 32.0000 1.9750 1.9767 417.7501 418.1825 0.0649 -1.0000 -1.0000 0920261 1587164984.20 151.4743 59.9935 32.0000 1.9757 1.9774 417.8614 418.2932 0.0648 -1.0000 -1.0000 0920321 1587164984.30 151.4743 59.9935 32.0000 1.9740 1.9756 418.2014 418.6347 0.0650 -1.0000 -1.0000 0920391 1587164984.40 151.4743 59.9935 32.0000 1.9729 1.9746 418.3728 418.8063 0.0650 -1.0000 -1.0000 0920521 1587164984.50 151.8610 59.9935 32.0000 1.9747 1.9764 418.3126 418.7462 0.0650 -1.0000 -1.0000 0920591 1587164984.60 151.8610 59.9935 32.0000 1.9757 1.9774 417.9065 418.3387 0.0649 -1.0000 -1.0000 0920661 1587164984.70 151.8610 59.9935 32.0000 1.9746 1.9763 418.1340 418.5669 0.0649 -1.0000 -1.0000 0920721 1587164984.80 151.8610 59.9935 32.0000 1.9736 1.9753 418.2194 418.6522 0.0649 -1.0000 -1.0000 0920791 1587164984.90 151.8610 59.9935 32.0000 1.9741 1.9758 417.7993 418.2319 0.0649 -1.0000 -1.0000 0921270 1587164985.00 151.7342 59.9939 32.0000 1.9738 1.9755 417.6860 418.1165 0.0646 -1.0000 -1.0000 0921330 1587164985.10 151.3537 59.9949 32.0000 1.9725 1.9742 418.1792 418.6107 0.0648 -1.0000 -1.0000 0921410 1587164985.20 151.3537 59.9949 32.0000 1.9718 1.9735 418.2095 418.6422 0.0649 -1.0000 -1.0000 0921480 1587164985.30 151.3537 59.9949 32.0000 1.9727 1.9744 418.1232 418.5557 0.0649 -1.0000 -1.0000 0921540 1587164985.40 151.3537 59.9949 32.0000 1.9740 1.9757 417.6511 418.0832 0.0649 -1.0000 -1.0000 0921780 1587164985.50 151.3537 59.9949 32.0000 1.9733 1.9750 418.1444 418.5768 0.0649 -1.0000 -1.0000 0921840 1587164985.60 151.4220 59.9949 32.0000 1.9731 1.9747 418.2899 418.7226 0.0649 -1.0000 -1.0000 0921910 1587164985.70 151.7840 59.9949 32.0000 1.9743 1.9760 418.1777 418.6112 0.0650 -1.0000 -1.0000 0921980 1587164985.80 151.7840 59.9949 32.0000 1.9758 1.9775 417.7561 418.1889 0.0650 -1.0000 -1.0000 0922050 1587164985.90 151.7840 59.9949 32.0000 1.9742 1.9759 418.2065 418.6394 0.0649 -1.0000 -1.0000 0922230 1587164986.00 151.7840 59.9949 32.0000 1.9743 1.9760 418.2033 418.6360 0.0649 -1.0000 -1.0000 0922300 1587164986.10 151.7840 59.9949 32.0000 1.9770 1.9787 417.8644 418.2964 0.0649 -1.0000 -1.0000 0922370 1587164986.20 151.4531 59.9949 32.0000 1.9754 1.9771 418.2283 418.6614 0.0650 -1.0000 -1.0000 0922430 1587164986.30 151.4531 59.9949 32.0000 1.9729 1.9746 418.3861 418.8187 0.0649 -1.0000 -1.0000 0922500 1587164986.40 151.4531 59.9949 32.0000 1.9714 1.9731 418.0132 418.4456 0.0649 -1.0000 -1.0000 0922560 1587164986.50 151.4531 59.9949 32.0000 1.9735 1.9752 417.7029 418.1348 0.0648 -1.0000 -1.0000 0922640 1587164986.60 151.4531 59.9949 32.0000 1.9725 1.9742 417.9290 418.3613 0.0649 -1.0000 -1.0000 0922700 1587164986.70 151.3953 59.9949 32.0000 1.9722 1.9738 418.3150 418.7470 0.0649 -1.0000 -1.0000 0922760 1587164986.80 151.3677 59.9949 32.0000 1.9718 1.9735 418.0620 418.4951 0.0650 -1.0000 -1.0000 0922840 1587164986.90 151.3677 59.9949 32.0000 1.9725 1.9742 418.0251 418.4577 0.0649 -1.0000 -1.0000 0923060 1587164987.00 151.3677 59.9949 32.0000 1.9728 1.9744 418.0215 418.4527 0.0647 -1.0000 -1.0000 0923120 1587164987.10 151.3677 59.9949 32.0000 1.9715 1.9732 418.1905 418.6226 0.0649 -1.0000 -1.0000 0923200 1587164987.20 151.3677 59.9949 32.0000 1.9723 1.9740 418.0965 418.5288 0.0648 -1.0000 -1.0000 0923259 1587164987.30 151.4095 59.9949 32.0000 1.9742 1.9759 417.9430 418.3747 0.0648 -1.0000 -1.0000 0923320 1587164987.40 151.4408 59.9949 32.0000 1.9743 1.9760 418.0124 418.4459 0.0651 -1.0000 -1.0000 0924179 1587164987.50 151.4408 59.9949 32.0000 1.9713 1.9729 418.1761 418.6074 0.0648 -1.0000 -1.0000 0924239 1587164987.60 151.4408 59.9949 32.0000 1.9720 1.9737 418.4122 418.8448 0.0648 -1.0000 -1.0000 0924299 1587164987.70 151.4408 59.9949 32.0000 1.9731 1.9748 418.2490 418.6830 0.0650 -1.0000 -1.0000 0924369 1587164987.80 151.4408 59.9949 32.0000 1.9724 1.9740 417.7063 418.1381 0.0648 -1.0000 -1.0000 0924459 1587164987.90 151.3765 59.9949 32.0000 1.9724 1.9741 417.9408 418.3725 0.0648 -1.0000 -1.0000 0924519 1587164988.00 151.3765 59.9949 32.0000 1.9723 1.9740 418.3134 418.7453 0.0648 -1.0000 -1.0000 0924589 1587164988.10 151.3765 59.9949 32.0000 1.9723 1.9740 418.0606 418.4925 0.0649 -1.0000 -1.0000 0924659 1587164988.20 151.3765 59.9949 32.0000 1.9752 1.9768 417.8309 418.2632 0.0649 -1.0000 -1.0000 0924719 1587164988.30 151.3765 59.9949 32.0000 1.9749 1.9766 418.3608 418.7932 0.0648 -1.0000 -1.0000 0924789 1587164988.40 151.4270 59.9949 32.0000 1.9726 1.9742 418.4296 418.8622 0.0650 -1.0000 -1.0000 0924849 1587164988.50 151.4270 59.9949 32.0000 1.9731 1.9748 417.9138 418.3455 0.0647 -1.0000 -1.0000 0924929 1587164988.60 151.4270 59.9949 32.0000 1.9729 1.9745 417.6613 418.0942 0.0649 -1.0000 -1.0000 0924999 1587164988.70 151.4270 59.9949 32.0000 1.9732 1.9749 418.0290 418.4609 0.0649 -1.0000 -1.0000 0925059 1587164988.80 151.4270 59.9949 32.0000 1.9719 1.9736 418.1968 418.6301 0.0650 -1.0000 -1.0000 0925129 1587164988.90 151.4001 59.9949 32.0000 1.9731 1.9748 417.9751 418.4077 0.0650 -1.0000 -1.0000 0925189 1587164989.00 151.0727 59.9949 32.0000 1.9722 1.9738 417.7396 418.1722 0.0649 -1.0000 -1.0000 0925368 1587164989.10 151.0727 59.9949 32.0000 1.9734 1.9751 417.5737 418.0049 0.0648 -1.0000 -1.0000 0925448 1587164989.20 151.0727 59.9949 32.0000 1.9708 1.9725 417.9336 418.3652 0.0648 -1.0000 -1.0000 0925509 1587164989.30 151.0727 59.9949 32.0000 1.9724 1.9740 417.8242 418.2561 0.0649 -1.0000 -1.0000 0925569 1587164989.40 151.0727 59.9949 32.0000 1.9750 1.9767 417.8200 418.2525 0.0649 -1.0000 -1.0000 0925639 1587164989.50 151.0727 59.9949 32.0000 1.9746 1.9763 418.0538 418.4856 0.0648 -1.0000 -1.0000 0925769 1587164989.60 151.9392 59.9951 32.0000 1.9723 1.9740 418.1668 418.5984 0.0648 -1.0000 -1.0000 0925829 1587164989.70 151.9906 59.9951 32.0000 1.9741 1.9758 417.9194 418.3525 0.0651 -1.0000 -1.0000 0925899 1587164989.80 151.9906 59.9951 32.0000 1.9766 1.9783 417.5992 418.0316 0.0649 -1.0000 -1.0000 0925969 1587164989.90 151.9906 59.9951 32.0000 1.9755 1.9771 418.2965 418.7287 0.0648 -1.0000 -1.0000 0926029 1587164990.00 151.9906 59.9951 32.0000 1.9744 1.9760 418.4586 418.8934 0.0652 -1.0000 -1.0000 0926528 1587164990.10 151.8894 59.9951 32.0000 1.9743 1.9759 417.7961 418.2292 0.0649 -1.0000 -1.0000 0926598 1587164990.20 151.3157 59.9951 32.0000 1.9716 1.9733 417.9236 418.3548 0.0647 -1.0000 -1.0000 0926658 1587164990.30 151.3157 59.9951 32.0000 1.9703 1.9720 418.0711 418.5037 0.0649 -1.0000 -1.0000 0926728 1587164990.40 151.3157 59.9951 32.0000 1.9715 1.9732 417.7767 418.2076 0.0648 -1.0000 -1.0000 0926788 1587164990.50 151.3157 59.9951 32.0000 1.9719 1.9736 417.8167 418.2488 0.0648 -1.0000 -1.0000 0926868 1587164990.60 151.3157 59.9951 32.0000 1.9732 1.9749 418.2937 418.7257 0.0648 -1.0000 -1.0000 0926928 1587164990.70 151.4840 59.9951 32.0000 1.9732 1.9749 418.3465 418.7789 0.0649 -1.0000 -1.0000 0926988 1587164990.80 151.4840 59.9951 32.0000 1.9744 1.9761 418.0433 418.4761 0.0650 -1.0000 -1.0000 0927068 1587164990.90 151.4840 59.9951 32.0000 1.9735 1.9752 417.6085 418.0401 0.0648 -1.0000 -1.0000 0927128 1587164991.00 151.4840 59.9951 32.0000 1.9750 1.9767 418.1093 418.5410 0.0648 -1.0000 -1.0000 0927188 1587164991.10 151.4840 59.9951 32.0000 1.9754 1.9771 418.3901 418.8219 0.0647 -1.0000 -1.0000 0927678 1587164991.20 151.5497 59.9951 32.0000 1.9753 1.9770 417.8575 418.2900 0.0650 -1.0000 -1.0000 0927738 1587164991.30 151.5844 59.9951 32.0000 1.9751 1.9767 417.8941 418.3263 0.0649 -1.0000 -1.0000 0927798 1587164991.40 151.5844 59.9951 32.0000 1.9720 1.9737 418.0703 418.5018 0.0647 -1.0000 -1.0000 0927868 1587164991.50 151.5844 59.9951 32.0000 1.9726 1.9743 418.2322 418.6654 0.0650 -1.0000 -1.0000 0927938 1587164991.60 151.5844 59.9951 32.0000 1.9742 1.9759 417.8507 418.2830 0.0649 -1.0000 -1.0000 0927998 1587164991.70 151.5844 59.9951 32.0000 1.9733 1.9749 417.8485 418.2806 0.0648 -1.0000 -1.0000 0928067 1587164991.80 151.1510 59.9951 32.0000 1.9723 1.9739 418.3213 418.7543 0.0649 -1.0000 -1.0000 0928137 1587164991.90 151.1510 59.9951 32.0000 1.9729 1.9745 418.3293 418.7617 0.0648 -1.0000 -1.0000 0928198 1587164992.00 151.1510 59.9951 32.0000 1.9727 1.9743 418.0571 418.4892 0.0649 -1.0000 -1.0000 0928277 1587164992.10 151.1510 59.9951 32.0000 1.9733 1.9750 417.7510 418.1845 0.0651 -1.0000 -1.0000 0928337 1587164992.20 151.1510 59.9951 32.0000 1.9709 1.9726 418.0852 418.5173 0.0647 -1.0000 -1.0000 0928397 1587164992.30 151.7222 59.9951 32.0000 1.9725 1.9742 418.3598 418.7920 0.0649 -1.0000 -1.0000 0928467 1587164992.40 151.7222 59.9951 32.0000 1.9722 1.9739 418.1747 418.6083 0.0650 -1.0000 -1.0000 0928537 1587164992.50 151.7222 59.9951 32.0000 1.9753 1.9770 417.9168 418.3497 0.0650 -1.0000 -1.0000 0928607 1587164992.60 151.7222 59.9951 32.0000 1.9732 1.9749 418.5309 418.9639 0.0649 -1.0000 -1.0000 0929057 1587164992.70 151.7222 59.9951 32.0000 1.9731 1.9748 418.4237 418.8561 0.0649 -1.0000 -1.0000 0929117 1587164992.80 151.6641 59.9951 32.0000 1.9759 1.9775 418.0509 418.4832 0.0649 -1.0000 -1.0000 0929187 1587164992.90 151.4199 59.9951 32.0000 1.9753 1.9770 418.1540 418.5868 0.0649 -1.0000 -1.0000 0929287 1587164993.00 151.4199 59.9951 32.0000 1.9709 1.9726 418.3588 418.7907 0.0649 -1.0000 -1.0000 0929347 1587164993.10 151.4199 59.9951 32.0000 1.9733 1.9750 418.4572 418.8890 0.0647 -1.0000 -1.0000 0929417 1587164993.20 151.4199 59.9951 32.0000 1.9727 1.9744 418.0202 418.4519 0.0648 -1.0000 -1.0000 0929487 1587164993.30 151.4199 59.9951 32.0000 1.9733 1.9750 417.7588 418.1905 0.0649 -1.0000 -1.0000 0929547 1587164993.40 151.5791 59.9951 32.0000 1.9730 1.9747 417.9091 418.3402 0.0647 -1.0000 -1.0000 0929617 1587164993.50 151.5928 59.9951 32.0000 1.9721 1.9738 418.0919 418.5239 0.0648 -1.0000 -1.0000 0929677 1587164993.60 151.5928 59.9951 32.0000 1.9726 1.9743 418.1482 418.5807 0.0650 -1.0000 -1.0000 0930007 1587164993.70 151.5928 59.9951 32.0000 1.9745 1.9762 417.7896 418.2227 0.0651 -1.0000 -1.0000 0930076 1587164993.80 151.5928 59.9951 32.0000 1.9740 1.9757 418.0953 418.5294 0.0650 -1.0000 -1.0000 0930146 1587164993.90 151.5928 59.9951 32.0000 1.9714 1.9730 418.3442 418.7760 0.0648 -1.0000 -1.0000 0930206 1587164994.00 151.5042 59.9951 32.0000 1.9725 1.9742 418.1139 418.5460 0.0648 -1.0000 -1.0000 0930276 1587164994.10 151.5042 59.9951 32.0000 1.9747 1.9764 417.8904 418.3225 0.0648 -1.0000 -1.0000 0930556 1587164994.20 151.5042 59.9951 32.0000 1.9747 1.9764 418.0582 418.4897 0.0648 -1.0000 -1.0000 0930616 1587164994.30 151.5042 59.9951 32.0000 1.9731 1.9748 418.2557 418.6890 0.0649 -1.0000 -1.0000 0930686 1587164994.40 151.5042 59.9951 32.0000 1.9744 1.9761 418.1501 418.5821 0.0648 -1.0000 -1.0000 0930746 1587164994.50 151.6031 59.9951 32.0000 1.9738 1.9755 418.1836 418.6155 0.0648 -1.0000 -1.0000 0930826 1587164994.60 151.6031 59.9951 32.0000 1.9744 1.9761 417.8510 418.2839 0.0650 -1.0000 -1.0000 0931006 1587164994.70 151.6031 59.9951 32.0000 1.9739 1.9756 417.9126 418.3437 0.0646 -1.0000 -1.0000 0931066 1587164994.80 151.6031 59.9951 32.0000 1.9730 1.9747 418.4061 418.8390 0.0649 -1.0000 -1.0000 0931136 1587164994.90 151.6031 59.9951 32.0000 1.9731 1.9748 418.0705 418.5015 0.0647 -1.0000 -1.0000 0931206 1587164995.00 151.4054 59.9952 32.0000 1.9741 1.9758 417.8221 418.2540 0.0649 -1.0000 -1.0000 0931266 1587164995.10 151.4054 59.9952 32.0000 1.9717 1.9734 418.0697 418.5017 0.0648 -1.0000 -1.0000 0931336 1587164995.20 151.4054 59.9952 32.0000 1.9707 1.9724 418.3468 418.7787 0.0648 -1.0000 -1.0000 0931516 1587164995.30 151.4054 59.9952 32.0000 1.9731 1.9748 418.2594 418.6915 0.0648 -1.0000 -1.0000 0931576 1587164995.40 151.4054 59.9952 32.0000 1.9743 1.9759 418.0099 418.4425 0.0650 -1.0000 -1.0000 0931646 1587164995.50 151.4054 59.9952 32.0000 1.9754 1.9771 418.2140 418.6471 0.0650 -1.0000 -1.0000 0931716 1587164995.60 151.2698 59.9952 32.0000 1.9729 1.9745 418.6183 419.0508 0.0648 -1.0000 -1.0000 0931776 1587164995.70 151.2698 59.9952 32.0000 1.9728 1.9745 418.3338 418.7664 0.0649 -1.0000 -1.0000 0931846 1587164995.80 151.2698 59.9952 32.0000 1.9727 1.9744 418.0778 418.5102 0.0649 -1.0000 -1.0000 0931906 1587164995.90 151.2698 59.9952 32.0000 1.9715 1.9732 418.2683 418.6990 0.0647 -1.0000 -1.0000 0931975 1587164996.00 151.2698 59.9952 32.0000 1.9736 1.9753 418.4824 418.9147 0.0648 -1.0000 -1.0000 0932045 1587164996.10 151.2698 59.9952 32.0000 1.9751 1.9767 418.3566 418.7885 0.0648 -1.0000 -1.0000 0932105 1587164996.20 151.4803 59.9952 32.0000 1.9758 1.9774 417.9774 418.4089 0.0647 -1.0000 -1.0000 0932865 1587164996.30 151.4803 59.9952 32.0000 1.9748 1.9764 418.3251 418.7565 0.0647 -1.0000 -1.0000 0932935 1587164996.40 151.4803 59.9952 32.0000 1.9734 1.9750 418.6472 419.0806 0.0650 -1.0000 -1.0000 0933005 1587164996.50 151.4803 59.9952 32.0000 1.9733 1.9750 418.1062 418.5388 0.0649 -1.0000 -1.0000 0933115 1587164996.60 151.4803 59.9952 32.0000 1.9725 1.9742 417.7777 418.2094 0.0648 -1.0000 -1.0000 0933175 1587164996.70 151.4644 59.9952 32.0000 1.9718 1.9735 418.1674 418.5992 0.0648 -1.0000 -1.0000 0933245 1587164996.80 151.3411 59.9952 32.0000 1.9719 1.9736 418.2629 418.6955 0.0648 -1.0000 -1.0000 0933315 1587164996.90 151.3411 59.9952 32.0000 1.9719 1.9736 418.1355 418.5675 0.0648 -1.0000 -1.0000 0933375 1587164997.00 151.3411 59.9952 32.0000 1.9726 1.9742 418.1357 418.5679 0.0648 -1.0000 -1.0000 0933435 1587164997.10 151.3411 59.9952 32.0000 1.9714 1.9731 418.2869 418.7175 0.0647 -1.0000 -1.0000 0933515 1587164997.20 151.3411 59.9952 32.0000 1.9733 1.9750 418.2874 418.7197 0.0649 -1.0000 -1.0000 0933575 1587164997.30 151.5031 59.9952 32.0000 1.9746 1.9763 417.9069 418.3397 0.0650 -1.0000 -1.0000 0933635 1587164997.40 151.5031 59.9952 32.0000 1.9737 1.9753 418.1174 418.5493 0.0649 -1.0000 -1.0000 0933705 1587164997.50 151.5031 59.9952 32.0000 1.9735 1.9752 418.3649 418.7980 0.0649 -1.0000 -1.0000 0933775 1587164997.60 151.5031 59.9952 32.0000 1.9724 1.9741 418.3134 418.7455 0.0648 -1.0000 -1.0000 0933835 1587164997.70 151.5031 59.9952 32.0000 1.9730 1.9747 418.0348 418.4659 0.0648 -1.0000 -1.0000 0934664 1587164997.80 151.5031 59.9952 32.0000 1.9731 1.9747 418.0377 418.4695 0.0647 -1.0000 -1.0000 0934724 1587164997.90 151.5031 59.9952 32.0000 1.9736 1.9753 418.4507 418.8825 0.0648 -1.0000 -1.0000 0934784 1587164998.00 151.5031 59.9952 32.0000 1.9735 1.9752 418.5566 418.9895 0.0649 -1.0000 -1.0000 0934864 1587164998.10 151.5031 59.9952 32.0000 1.9750 1.9767 418.0260 418.4577 0.0647 -1.0000 -1.0000 0934954 1587164998.20 151.5031 59.9952 32.0000 1.9758 1.9775 417.9333 418.3650 0.0649 -1.0000 -1.0000 0935014 1587164998.30 151.5031 59.9952 32.0000 1.9748 1.9765 418.3637 418.7971 0.0649 -1.0000 -1.0000 0935084 1587164998.40 151.3893 59.9952 32.0000 1.9730 1.9747 418.3163 418.7485 0.0649 -1.0000 -1.0000 0935154 1587164998.50 151.3893 59.9952 32.0000 1.9740 1.9757 418.0880 418.5206 0.0650 -1.0000 -1.0000 0935224 1587164998.60 151.3893 59.9952 32.0000 1.9744 1.9761 417.7267 418.1591 0.0649 -1.0000 -1.0000 0935284 1587164998.70 151.3893 59.9952 32.0000 1.9731 1.9748 417.6243 418.0549 0.0648 -1.0000 -1.0000 0935344 1587164998.80 151.3893 59.9952 32.0000 1.9705 1.9722 418.0522 418.4846 0.0648 -1.0000 -1.0000 0935424 1587164998.90 151.3893 59.9952 32.0000 1.9717 1.9733 418.1837 418.6153 0.0648 -1.0000 -1.0000 0935484 1587164999.00 151.3893 59.9952 32.0000 1.9743 1.9760 418.3364 418.7690 0.0650 -1.0000 -1.0000 0935544 1587164999.10 151.4671 59.9932 32.0000 1.9743 1.9759 417.8886 418.3212 0.0648 -1.0000 -1.0000 0935614 1587164999.20 151.4671 59.9932 32.0000 1.9728 1.9745 418.1699 418.6019 0.0648 -1.0000 -1.0000 0935684 1587164999.30 151.4671 59.9932 32.0000 1.9730 1.9746 418.3875 418.8200 0.0648 -1.0000 -1.0000 0935744 1587164999.40 151.4671 59.9932 32.0000 1.9742 1.9758 417.8791 418.3109 0.0648 -1.0000 -1.0000 0935814 1587164999.50 151.4671 59.9932 32.0000 1.9743 1.9760 417.6784 418.1087 0.0647 -1.0000 -1.0000 0935873 1587164999.60 151.4671 59.9932 32.0000 1.9741 1.9757 418.2810 418.7137 0.0649 -1.0000 -1.0000 0935943 1587164999.70 151.4671 59.9932 32.0000 1.9742 1.9759 418.3826 418.8158 0.0650 -1.0000 -1.0000 0936013 1587164999.80 151.4671 59.9932 32.0000 1.9759 1.9776 418.1110 418.5441 0.0650 -1.0000 -1.0000 0936553 1587164999.90 151.4671 59.9932 32.0000 1.9734 1.9751 417.9742 418.4065 0.0648 -1.0000 -1.0000 0936613 1587165000.00 151.4671 59.9932 32.0000 1.9711 1.9727 418.4252 418.8584 0.0651 -1.0000 -1.0000 0936693 1587165000.10 151.4671 59.9932 32.0000 1.9720 1.9737 418.2927 418.7250 0.0648 -1.0000 -1.0000 0936763 1587165000.20 151.4051 59.9932 32.0000 1.9757 1.9774 417.8732 418.3051 0.0649 -1.0000 -1.0000 0936823 1587165000.30 151.4051 59.9932 32.0000 1.9725 1.9742 418.1239 418.5564 0.0649 -1.0000 -1.0000 0936893 1587165000.40 151.4051 59.9932 32.0000 1.9723 1.9740 418.3419 418.7738 0.0648 -1.0000 -1.0000 0936953 1587165000.50 151.4051 59.9932 32.0000 1.9725 1.9742 418.3871 418.8208 0.0650 -1.0000 -1.0000 0937033 1587165000.60 151.4051 59.9932 32.0000 1.9715 1.9732 418.0763 418.5087 0.0648 -1.0000 -1.0000 0937093 1587165000.70 151.3604 59.9932 32.0000 1.9734 1.9751 417.7800 418.2119 0.0649 -1.0000 -1.0000 0937163 1587165000.80 151.3604 59.9932 32.0000 1.9727 1.9744 418.0647 418.4978 0.0650 -1.0000 -1.0000 0937233 1587165000.90 151.3604 59.9932 32.0000 1.9716 1.9733 418.2721 418.7052 0.0649 -1.0000 -1.0000 0937303 1587165001.00 151.3604 59.9932 32.0000 1.9735 1.9752 418.2397 418.6719 0.0649 -1.0000 -1.0000 0937363 1587165001.10 151.3604 59.9932 32.0000 1.9749 1.9765 417.8451 418.2770 0.0648 -1.0000 -1.0000 0937433 1587165001.20 151.3604 59.9932 32.0000 1.9748 1.9764 417.8853 418.3171 0.0649 -1.0000 -1.0000 0937503 1587165001.30 151.3443 59.9932 32.0000 1.9731 1.9748 418.2915 418.7247 0.0649 -1.0000 -1.0000 0937573 1587165001.40 151.2968 59.9932 32.0000 1.9739 1.9756 418.1220 418.5550 0.0650 -1.0000 -1.0000 0937643 1587165001.50 151.2968 59.9932 32.0000 1.9746 1.9763 417.8428 418.2756 0.0650 -1.0000 -1.0000 0937703 1587165001.60 151.2968 59.9932 32.0000 1.9746 1.9763 417.9023 418.3351 0.0650 -1.0000 -1.0000 0937763 1587165001.70 151.2968 59.9932 32.0000 1.9728 1.9745 418.2148 418.6480 0.0650 -1.0000 -1.0000 0937842 1587165001.80 151.2968 59.9932 32.0000 1.9715 1.9732 418.3219 418.7549 0.0650 -1.0000 -1.0000 0937903 1587165001.90 151.4887 59.9932 32.0000 1.9730 1.9747 418.0959 418.5288 0.0650 -1.0000 -1.0000 0937962 1587165002.00 151.4887 59.9932 32.0000 1.9742 1.9759 417.7148 418.1466 0.0649 -1.0000 -1.0000 0938032 1587165002.10 151.4887 59.9932 32.0000 1.9704 1.9721 418.0560 418.4888 0.0649 -1.0000 -1.0000 0938102 1587165002.20 151.4887 59.9932 32.0000 1.9717 1.9734 418.2478 418.6815 0.0651 -1.0000 -1.0000 0938162 1587165002.30 151.4887 59.9932 32.0000 1.9736 1.9753 418.1132 418.5462 0.0649 -1.0000 -1.0000 0938232 1587165002.40 151.4216 59.9932 32.0000 1.9743 1.9760 417.7834 418.2153 0.0649 -1.0000 -1.0000 0938832 1587165002.50 151.3284 59.9932 32.0000 1.9724 1.9741 418.1024 418.5356 0.0651 -1.0000 -1.0000 0938902 1587165002.60 151.3284 59.9932 32.0000 1.9727 1.9744 418.3270 418.7598 0.0649 -1.0000 -1.0000 0938962 1587165002.70 151.3284 59.9932 32.0000 1.9752 1.9768 417.8234 418.2556 0.0648 -1.0000 -1.0000 0939022 1587165002.80 151.3284 59.9932 32.0000 1.9738 1.9755 418.2054 418.6374 0.0649 -1.0000 -1.0000 0939102 1587165002.90 151.3284 59.9932 32.0000 1.9720 1.9737 418.4307 418.8642 0.0650 -1.0000 -1.0000 0939272 1587165003.00 151.8053 59.9932 32.0000 1.9741 1.9758 418.4154 418.8485 0.0650 -1.0000 -1.0000 0939342 1587165003.10 151.8053 59.9932 32.0000 1.9749 1.9765 418.1606 418.5937 0.0650 -1.0000 -1.0000 0939412 1587165003.20 151.8053 59.9932 32.0000 1.9739 1.9756 417.7966 418.2291 0.0649 -1.0000 -1.0000 0939472 1587165003.30 151.8053 59.9932 32.0000 1.9738 1.9755 418.4511 418.8848 0.0651 -1.0000 -1.0000 0939532 1587165003.40 151.8053 59.9932 32.0000 1.9742 1.9759 418.3957 418.8282 0.0649 -1.0000 -1.0000 0939612 1587165003.50 151.7819 59.9932 32.0000 1.9756 1.9773 417.8723 418.3054 0.0650 -1.0000 -1.0000 0939672 1587165003.60 151.4977 59.9932 32.0000 1.9755 1.9772 418.1974 418.6308 0.0650 -1.0000 -1.0000 0939732 1587165003.70 151.4977 59.9932 32.0000 1.9723 1.9740 418.4100 418.8427 0.0648 -1.0000 -1.0000 0939802 1587165003.80 151.4977 59.9932 32.0000 1.9748 1.9764 418.1268 418.5590 0.0649 -1.0000 -1.0000 0939871 1587165003.90 151.4977 59.9932 32.0000 1.9743 1.9759 417.8579 418.2901 0.0649 -1.0000 -1.0000 0940002 1587165004.00 151.4977 59.9932 32.0000 1.9744 1.9761 418.3354 418.7676 0.0648 -1.0000 -1.0000 0940071 1587165004.10 151.4977 59.9932 32.0000 1.9726 1.9743 418.3786 418.8115 0.0649 -1.0000 -1.0000 0940141 1587165004.20 151.4293 59.9932 32.0000 1.9721 1.9738 418.2612 418.6953 0.0651 -1.0000 -1.0000 0940201 1587165004.30 151.4293 59.9932 32.0000 1.9738 1.9755 418.0124 418.4446 0.0649 -1.0000 -1.0000 0940271 1587165004.40 151.4293 59.9932 32.0000 1.9723 1.9740 417.6396 418.0709 0.0648 -1.0000 -1.0000 0940871 1587165004.50 151.4293 59.9932 32.0000 1.9729 1.9746 418.0392 418.4725 0.0650 -1.0000 -1.0000 0940941 1587165004.60 151.4293 59.9932 32.0000 1.9731 1.9748 418.4286 418.8618 0.0649 -1.0000 -1.0000 0941011 1587165004.70 151.4663 59.9934 32.0000 1.9744 1.9761 418.1701 418.6023 0.0648 -1.0000 -1.0000 0941071 1587165004.80 151.7113 59.9941 32.0000 1.9742 1.9759 417.9086 418.3407 0.0649 -1.0000 -1.0000 0941141 1587165004.90 151.7113 59.9941 32.0000 1.9729 1.9746 418.2598 418.6923 0.0648 -1.0000 -1.0000 0941211 1587165005.00 151.7113 59.9941 32.0000 1.9730 1.9747 418.3003 418.7329 0.0650 -1.0000 -1.0000 0941281 1587165005.10 151.7113 59.9941 32.0000 1.9750 1.9767 417.8717 418.3043 0.0649 -1.0000 -1.0000 0941361 1587165005.20 151.7113 59.9941 32.0000 1.9746 1.9763 418.0857 418.5170 0.0647 -1.0000 -1.0000 0941421 1587165005.30 151.7113 59.9941 32.0000 1.9743 1.9759 418.4091 418.8415 0.0649 -1.0000 -1.0000 0941481 1587165005.40 151.4379 59.9941 32.0000 1.9753 1.9770 418.4362 418.8693 0.0649 -1.0000 -1.0000 0941551 1587165005.50 151.4379 59.9941 32.0000 1.9751 1.9768 417.7628 418.1949 0.0648 -1.0000 -1.0000 0941791 1587165005.60 151.4379 59.9941 32.0000 1.9750 1.9767 418.0414 418.4738 0.0649 -1.0000 -1.0000 0941860 1587165005.70 151.4379 59.9941 32.0000 1.9715 1.9732 418.4079 418.8399 0.0648 -1.0000 -1.0000 0941930 1587165005.80 151.4379 59.9941 32.0000 1.9712 1.9728 418.0579 418.4897 0.0649 -1.0000 -1.0000 0941990 1587165005.90 151.6510 59.9941 32.0000 1.9732 1.9749 417.6682 418.0994 0.0647 -1.0000 -1.0000 0942050 1587165006.00 151.6554 59.9941 32.0000 1.9738 1.9755 417.9192 418.3519 0.0649 -1.0000 -1.0000 0942130 1587165006.10 151.6554 59.9941 32.0000 1.9739 1.9756 418.2435 418.6764 0.0650 -1.0000 -1.0000 0942191 1587165006.20 151.6554 59.9941 32.0000 1.9720 1.9737 418.2628 418.6963 0.0650 -1.0000 -1.0000 0942250 1587165006.30 151.6554 59.9941 32.0000 1.9745 1.9761 418.1082 418.5400 0.0648 -1.0000 -1.0000 0942330 1587165006.40 151.6554 59.9941 32.0000 1.9731 1.9748 417.6237 418.0550 0.0648 -1.0000 -1.0000 0942391 1587165006.50 151.2896 59.9941 32.0000 1.9720 1.9737 418.0112 418.4432 0.0648 -1.0000 -1.0000 0942580 1587165006.60 151.2896 59.9941 32.0000 1.9704 1.9721 418.3659 418.7983 0.0648 -1.0000 -1.0000 0942640 1587165006.70 151.2896 59.9941 32.0000 1.9735 1.9752 418.0442 418.4763 0.0649 -1.0000 -1.0000 0942700 1587165006.80 151.2896 59.9941 32.0000 1.9749 1.9765 417.9221 418.3552 0.0649 -1.0000 -1.0000 0942770 1587165006.90 151.2896 59.9941 32.0000 1.9735 1.9752 418.0708 418.5026 0.0649 -1.0000 -1.0000 0942840 1587165007.00 151.8242 59.9941 32.0000 1.9753 1.9770 418.3113 418.7442 0.0649 -1.0000 -1.0000 0943060 1587165007.10 151.8242 59.9941 32.0000 1.9762 1.9778 417.9660 418.3999 0.0651 -1.0000 -1.0000 0943130 1587165007.20 151.8242 59.9941 32.0000 1.9757 1.9774 417.9766 418.4094 0.0648 -1.0000 -1.0000 0943200 1587165007.30 151.8242 59.9941 32.0000 1.9742 1.9759 418.5339 418.9675 0.0651 -1.0000 -1.0000 0943260 1587165007.40 151.8242 59.9941 32.0000 1.9757 1.9774 418.3528 418.7864 0.0650 -1.0000 -1.0000 0943330 1587165007.50 151.8242 59.9941 32.0000 1.9762 1.9779 417.9879 418.4202 0.0649 -1.0000 -1.0000 0943770 1587165007.60 151.6800 59.9941 32.0000 1.9737 1.9754 417.9668 418.3993 0.0649 -1.0000 -1.0000 0943830 1587165007.70 151.6800 59.9941 32.0000 1.9729 1.9746 418.3045 418.7372 0.0649 -1.0000 -1.0000 0943900 1587165007.80 151.6800 59.9941 32.0000 1.9729 1.9746 418.1859 418.6188 0.0650 -1.0000 -1.0000 0943970 1587165007.90 151.6800 59.9941 32.0000 1.9747 1.9764 417.9250 418.3577 0.0650 -1.0000 -1.0000 0944030 1587165008.00 151.6800 59.9941 32.0000 1.9741 1.9757 417.8740 418.3080 0.0651 -1.0000 -1.0000 0944319 1587165008.10 151.3263 59.9941 32.0000 1.9726 1.9742 418.1821 418.6152 0.0650 -1.0000 -1.0000 0944379 1587165008.20 151.2571 59.9941 32.0000 1.9731 1.9748 418.2128 418.6470 0.0651 -1.0000 -1.0000 0944439 1587165008.30 151.2571 59.9941 32.0000 1.9740 1.9757 417.9891 418.4228 0.0651 -1.0000 -1.0000 0944520 1587165008.40 151.2571 59.9941 32.0000 1.9736 1.9753 418.1771 418.6099 0.0649 -1.0000 -1.0000 0944579 1587165008.50 151.2571 59.9941 32.0000 1.9729 1.9746 418.3874 418.8213 0.0650 -1.0000 -1.0000 0945339 1587165008.60 151.2571 59.9941 32.0000 1.9723 1.9739 418.3218 418.7547 0.0650 -1.0000 -1.0000 0945399 1587165008.70 151.4735 59.9941 32.0000 1.9729 1.9746 418.0504 418.4831 0.0649 -1.0000 -1.0000 0945459 1587165008.80 151.4735 59.9941 32.0000 1.9733 1.9750 417.8961 418.3290 0.0649 -1.0000 -1.0000 0945539 1587165008.90 151.4735 59.9941 32.0000 1.9708 1.9725 418.1268 418.5595 0.0650 -1.0000 -1.0000 0945599 1587165009.00 151.4735 59.9941 32.0000 1.9705 1.9722 418.3375 418.7710 0.0650 -1.0000 -1.0000 0945659 1587165009.10 151.4735 59.9941 32.0000 1.9715 1.9731 418.2543 418.6884 0.0651 -1.0000 -1.0000 0945729 1587165009.20 151.4854 59.9941 32.0000 1.9754 1.9771 417.8980 418.3303 0.0648 -1.0000 -1.0000 0945799 1587165009.30 151.4854 59.9941 32.0000 1.9735 1.9751 418.2014 418.6351 0.0651 -1.0000 -1.0000 0945859 1587165009.40 151.4854 59.9941 32.0000 1.9709 1.9726 418.4931 418.9269 0.0650 -1.0000 -1.0000 0945939 1587165009.50 151.4854 59.9941 32.0000 1.9739 1.9756 418.1449 418.5778 0.0649 -1.0000 -1.0000 0945999 1587165009.60 151.4854 59.9941 32.0000 1.9756 1.9773 417.9389 418.3720 0.0650 -1.0000 -1.0000 0946059 1587165009.70 151.4854 59.9941 32.0000 1.9752 1.9769 418.3589 418.7918 0.0650 -1.0000 -1.0000 0946129 1587165009.80 151.7456 59.9955 32.0000 1.9725 1.9742 418.5032 418.9373 0.0651 -1.0000 -1.0000 0946199 1587165009.90 151.7456 59.9955 32.0000 1.9748 1.9765 418.0084 418.4398 0.0648 -1.0000 -1.0000 0946259 1587165010.00 151.7456 59.9955 32.0000 1.9735 1.9751 417.7966 418.2287 0.0648 -1.0000 -1.0000 0946329 1587165010.10 151.7456 59.9955 32.0000 1.9720 1.9737 418.1720 418.6035 0.0648 -1.0000 -1.0000 0946399 1587165010.20 151.7456 59.9955 32.0000 1.9708 1.9725 418.2588 418.6924 0.0650 -1.0000 -1.0000 0946458 1587165010.30 151.7456 59.9955 32.0000 1.9729 1.9746 417.8441 418.2773 0.0650 -1.0000 -1.0000 0946539 1587165010.40 151.7456 59.9955 32.0000 1.9719 1.9736 417.9749 418.4075 0.0649 -1.0000 -1.0000 0946609 1587165010.50 151.7456 59.9955 32.0000 1.9733 1.9749 417.8907 418.3217 0.0647 -1.0000 -1.0000 0946678 1587165010.60 151.7456 59.9955 32.0000 1.9735 1.9751 418.3119 418.7438 0.0648 -1.0000 -1.0000 0946778 1587165010.70 151.7456 59.9955 32.0000 1.9745 1.9762 418.3236 418.7576 0.0651 -1.0000 -1.0000 0946838 1587165010.80 151.7456 59.9955 32.0000 1.9752 1.9769 417.9891 418.4215 0.0649 -1.0000 -1.0000 0946918 1587165010.90 151.7456 59.9955 32.0000 1.9755 1.9772 417.9179 418.3515 0.0651 -1.0000 -1.0000 0946978 1587165011.00 151.3941 59.9955 32.0000 1.9732 1.9748 418.3785 418.8109 0.0649 -1.0000 -1.0000 0947038 1587165011.10 151.3941 59.9955 32.0000 1.9735 1.9752 418.2635 418.6962 0.0649 -1.0000 -1.0000 0947328 1587165011.20 151.3941 59.9955 32.0000 1.9751 1.9768 418.1763 418.6083 0.0648 -1.0000 -1.0000 0947388 1587165011.30 151.3941 59.9955 32.0000 1.9731 1.9748 418.3353 418.7691 0.0650 -1.0000 -1.0000 0947448 1587165011.40 151.3941 59.9955 32.0000 1.9745 1.9762 417.9134 418.3459 0.0650 -1.0000 -1.0000 0947518 1587165011.50 151.3941 59.9955 32.0000 1.9746 1.9763 417.8844 418.3174 0.0650 -1.0000 -1.0000 0947588 1587165011.60 151.6319 59.9955 32.0000 1.9742 1.9759 418.3899 418.8236 0.0650 -1.0000 -1.0000 0947768 1587165011.70 151.6319 59.9955 32.0000 1.9744 1.9761 418.6538 419.0875 0.0650 -1.0000 -1.0000 0947838 1587165011.80 151.6319 59.9955 32.0000 1.9756 1.9773 418.0677 418.5013 0.0651 -1.0000 -1.0000 0947898 1587165011.90 151.6319 59.9955 32.0000 1.9748 1.9765 417.8802 418.3131 0.0650 -1.0000 -1.0000 0947968 1587165012.00 151.6319 59.9955 32.0000 1.9738 1.9755 418.3313 418.7640 0.0649 -1.0000 -1.0000 0948038 1587165012.10 151.4432 59.9955 32.0000 1.9735 1.9751 418.3733 418.8073 0.0651 -1.0000 -1.0000 0948268 1587165012.20 151.3220 59.9955 32.0000 1.9736 1.9753 418.2125 418.6466 0.0651 -1.0000 -1.0000 0948328 1587165012.30 151.3220 59.9955 32.0000 1.9737 1.9754 417.9860 418.4191 0.0649 -1.0000 -1.0000 0948398 1587165012.40 151.3220 59.9955 32.0000 1.9719 1.9736 418.2597 418.6925 0.0649 -1.0000 -1.0000 0948458 1587165012.50 151.3220 59.9955 32.0000 1.9726 1.9743 418.0704 418.5038 0.0650 -1.0000 -1.0000 0948538 1587165012.60 151.3220 59.9955 32.0000 1.9745 1.9762 417.9660 418.3977 0.0649 -1.0000 -1.0000 0948788 1587165012.70 151.4080 59.9955 32.0000 1.9719 1.9736 418.2477 418.6811 0.0650 -1.0000 -1.0000 0948857 1587165012.80 151.4080 59.9955 32.0000 1.9722 1.9738 418.4735 418.9074 0.0651 -1.0000 -1.0000 0948928 1587165012.90 151.4080 59.9955 32.0000 1.9744 1.9761 417.9991 418.4327 0.0650 -1.0000 -1.0000 0948988 1587165013.00 151.4080 59.9955 32.0000 1.9746 1.9763 417.7861 418.2180 0.0649 -1.0000 -1.0000 0949047 1587165013.10 151.4080 59.9955 32.0000 1.9744 1.9760 418.2153 418.6478 0.0649 -1.0000 -1.0000 0949337 1587165013.20 151.7707 59.9955 32.0000 1.9723 1.9740 418.4489 418.8817 0.0649 -1.0000 -1.0000 0949397 1587165013.30 151.9382 59.9955 32.0000 1.9746 1.9763 418.3218 418.7540 0.0648 -1.0000 -1.0000 0949467 1587165013.40 151.9382 59.9955 32.0000 1.9758 1.9774 418.2824 418.7149 0.0649 -1.0000 -1.0000 0949537 1587165013.50 151.9382 59.9955 32.0000 1.9754 1.9771 418.5417 418.9751 0.0649 -1.0000 -1.0000 0949597 1587165013.60 151.9382 59.9955 32.0000 1.9745 1.9762 418.2254 418.6578 0.0649 -1.0000 -1.0000 0949997 1587165013.70 151.9382 59.9955 32.0000 1.9732 1.9749 418.1429 418.5744 0.0647 -1.0000 -1.0000 0950067 1587165013.80 151.3642 59.9955 32.0000 1.9713 1.9730 418.2791 418.7115 0.0648 -1.0000 -1.0000 0950127 1587165013.90 151.3642 59.9955 32.0000 1.9717 1.9734 418.2403 418.6729 0.0648 -1.0000 -1.0000 0950197 1587165014.00 151.3642 59.9955 32.0000 1.9752 1.9769 418.1799 418.6136 0.0650 -1.0000 -1.0000 0950267 1587165014.10 151.3642 59.9955 32.0000 1.9740 1.9757 417.8480 418.2797 0.0648 -1.0000 -1.0000 0950327 1587165014.20 151.3642 59.9955 32.0000 1.9734 1.9750 418.0656 418.4978 0.0649 -1.0000 -1.0000 0951156 1587165014.30 151.3769 59.9955 32.0000 1.9730 1.9747 418.4217 418.8552 0.0651 -1.0000 -1.0000 0951227 1587165014.40 151.4384 59.9955 32.0000 1.9726 1.9743 418.2895 418.7230 0.0649 -1.0000 -1.0000 0951296 1587165014.50 151.4384 59.9955 32.0000 1.9744 1.9761 417.8831 418.3167 0.0651 -1.0000 -1.0000 0951366 1587165014.60 151.4384 59.9955 32.0000 1.9744 1.9761 417.8143 418.2472 0.0650 -1.0000 -1.0000 0951426 1587165014.70 151.4384 59.9955 32.0000 1.9725 1.9742 418.2939 418.7273 0.0650 -1.0000 -1.0000 0951486 1587165014.80 151.4384 59.9955 32.0000 1.9720 1.9737 418.1371 418.5702 0.0650 -1.0000 -1.0000 0951566 1587165014.90 151.3500 59.9941 32.0000 1.9733 1.9749 417.9059 418.3389 0.0650 -1.0000 -1.0000 0951626 1587165015.00 151.3500 59.9941 32.0000 1.9732 1.9749 417.9284 418.3611 0.0650 -1.0000 -1.0000 0951686 1587165015.10 151.3500 59.9941 32.0000 1.9710 1.9727 418.2686 418.7021 0.0651 -1.0000 -1.0000 0951756 1587165015.20 151.3500 59.9941 32.0000 1.9715 1.9732 418.3125 418.7465 0.0651 -1.0000 -1.0000 0952306 1587165015.30 151.3500 59.9941 32.0000 1.9754 1.9771 418.0783 418.5106 0.0648 -1.0000 -1.0000 0952366 1587165015.40 151.4213 59.9941 32.0000 1.9746 1.9762 417.8374 418.2701 0.0650 -1.0000 -1.0000 0952436 1587165015.50 151.5323 59.9941 32.0000 1.9723 1.9739 418.3724 418.8057 0.0649 -1.0000 -1.0000 0952496 1587165015.60 151.5323 59.9941 32.0000 1.9724 1.9740 418.2799 418.7136 0.0651 -1.0000 -1.0000 0952566 1587165015.70 151.5323 59.9941 32.0000 1.9738 1.9755 418.0727 418.5059 0.0650 -1.0000 -1.0000 0952636 1587165015.80 151.5323 59.9941 32.0000 1.9745 1.9762 417.9415 418.3751 0.0651 -1.0000 -1.0000 0952706 1587165015.90 151.5323 59.9941 32.0000 1.9729 1.9746 418.2050 418.6395 0.0652 -1.0000 -1.0000 0952766 1587165016.00 151.5323 59.9941 32.0000 1.9727 1.9744 418.1907 418.6233 0.0649 -1.0000 -1.0000 0952836 1587165016.10 151.5323 59.9941 32.0000 1.9720 1.9737 417.8746 418.3063 0.0647 -1.0000 -1.0000 0952896 1587165016.20 151.5323 59.9941 32.0000 1.9718 1.9735 417.9316 418.3635 0.0649 -1.0000 -1.0000 0952976 1587165016.30 151.5323 59.9941 32.0000 1.9720 1.9737 418.2458 418.6794 0.0650 -1.0000 -1.0000 0953056 1587165016.40 151.5323 59.9941 32.0000 1.9743 1.9759 418.3812 418.8142 0.0649 -1.0000 -1.0000 0953115 1587165016.50 151.5323 59.9941 32.0000 1.9752 1.9769 418.0796 418.5126 0.0650 -1.0000 -1.0000 0953186 1587165016.60 151.4317 59.9941 32.0000 1.9739 1.9756 418.0722 418.5055 0.0650 -1.0000 -1.0000 0953245 1587165016.70 151.3832 59.9941 32.0000 1.9733 1.9750 418.5046 418.9380 0.0650 -1.0000 -1.0000 0953315 1587165016.80 151.3832 59.9941 32.0000 1.9731 1.9747 418.3488 418.7817 0.0649 -1.0000 -1.0000 0953385 1587165016.90 151.3832 59.9941 32.0000 1.9734 1.9750 418.2037 418.6365 0.0650 -1.0000 -1.0000 0953445 1587165017.00 151.3832 59.9941 32.0000 1.9725 1.9741 418.1235 418.5567 0.0650 -1.0000 -1.0000 0953505 1587165017.10 151.3832 59.9941 32.0000 1.9721 1.9738 418.3933 418.8264 0.0649 -1.0000 -1.0000 0953585 1587165017.20 151.3832 59.9941 32.0000 1.9719 1.9736 418.1351 418.5671 0.0648 -1.0000 -1.0000 0953715 1587165017.30 151.3832 59.9941 32.0000 1.9740 1.9756 417.9228 418.3544 0.0648 -1.0000 -1.0000 0953775 1587165017.40 151.3832 59.9941 32.0000 1.9726 1.9743 418.2443 418.6754 0.0648 -1.0000 -1.0000 0953845 1587165017.50 151.3832 59.9941 32.0000 1.9709 1.9725 418.2924 418.7257 0.0650 -1.0000 -1.0000 0953915 1587165017.60 151.3832 59.9941 32.0000 1.9731 1.9747 418.2588 418.6919 0.0649 -1.0000 -1.0000 0953975 1587165017.70 151.7446 59.9941 32.0000 1.9740 1.9757 417.7078 418.1393 0.0649 -1.0000 -1.0000 0954055 1587165017.80 151.7446 59.9941 32.0000 1.9734 1.9751 418.1339 418.5671 0.0650 -1.0000 -1.0000 0954115 1587165017.90 151.7446 59.9941 32.0000 1.9730 1.9747 418.4702 418.9029 0.0649 -1.0000 -1.0000 0954175 1587165018.00 151.7446 59.9941 32.0000 1.9747 1.9764 418.3772 418.8101 0.0648 -1.0000 -1.0000 0954295 1587165018.10 151.7446 59.9941 32.0000 1.9754 1.9771 418.0319 418.4636 0.0649 -1.0000 -1.0000 0954365 1587165018.20 151.7446 59.9941 32.0000 1.9744 1.9761 418.4722 418.9049 0.0649 -1.0000 -1.0000 0954425 1587165018.30 151.7446 59.9941 32.0000 1.9740 1.9756 418.4918 418.9263 0.0651 -1.0000 -1.0000 0954525 1587165018.40 151.2393 59.9941 32.0000 1.9748 1.9764 417.9619 418.3949 0.0649 -1.0000 -1.0000 0954585 1587165018.50 151.2393 59.9941 32.0000 1.9729 1.9746 418.0133 418.4455 0.0649 -1.0000 -1.0000 0954655 1587165018.60 151.2393 59.9941 32.0000 1.9708 1.9725 418.3307 418.7629 0.0649 -1.0000 -1.0000 0954725 1587165018.70 151.2393 59.9941 32.0000 1.9717 1.9733 418.0786 418.5101 0.0646 -1.0000 -1.0000 0954785 1587165018.80 151.2393 59.9941 32.0000 1.9744 1.9761 417.9965 418.4276 0.0648 -1.0000 -1.0000 0955025 1587165018.90 151.2746 59.9941 32.0000 1.9727 1.9744 418.2202 418.6522 0.0649 -1.0000 -1.0000 0955085 1587165019.00 151.4436 59.9941 32.0000 1.9719 1.9736 418.3399 418.7739 0.0651 -1.0000 -1.0000 0955155 1587165019.10 151.4436 59.9941 32.0000 1.9730 1.9747 418.2050 418.6379 0.0650 -1.0000 -1.0000 0955225 1587165019.20 151.4436 59.9941 32.0000 1.9739 1.9756 417.7695 418.2024 0.0650 -1.0000 -1.0000 0955284 1587165019.30 151.4436 59.9941 32.0000 1.9724 1.9741 417.9770 418.4097 0.0649 -1.0000 -1.0000 0955554 1587165019.40 151.4436 59.9941 32.0000 1.9714 1.9730 418.1257 418.5589 0.0650 -1.0000 -1.0000 0955624 1587165019.50 151.3556 59.9941 32.0000 1.9732 1.9748 418.1267 418.5601 0.0650 -1.0000 -1.0000 0955684 1587165019.60 151.3531 59.9941 32.0000 1.9750 1.9767 417.8341 418.2673 0.0651 -1.0000 -1.0000 0955754 1587165019.70 151.3531 59.9941 32.0000 1.9743 1.9760 417.8798 418.3126 0.0650 -1.0000 -1.0000 0955824 1587165019.80 151.3531 59.9941 32.0000 1.9741 1.9757 418.2163 418.6493 0.0649 -1.0000 -1.0000 0955884 1587165019.90 151.3531 59.9941 32.0000 1.9734 1.9751 418.5360 418.9701 0.0651 -1.0000 -1.0000 0955944 1587165020.00 151.3591 59.9941 32.0000 1.9760 1.9777 418.2549 418.6882 0.0650 -1.0000 -1.0000 0956024 1587165020.10 151.4179 59.9944 32.0000 1.9755 1.9772 417.9491 418.3821 0.0650 -1.0000 -1.0000 0956084 1587165020.20 151.4179 59.9944 32.0000 1.9730 1.9747 418.3759 418.8091 0.0649 -1.0000 -1.0000 0956144 1587165020.30 151.4179 59.9944 32.0000 1.9727 1.9743 418.0949 418.5273 0.0648 -1.0000 -1.0000 0956544 1587165020.40 151.4179 59.9944 32.0000 1.9734 1.9751 417.8490 418.2828 0.0653 -1.0000 -1.0000 0956604 1587165020.50 151.4179 59.9944 32.0000 1.9742 1.9759 417.7831 418.2153 0.0649 -1.0000 -1.0000 0956674 1587165020.60 151.4526 59.9944 32.0000 1.9709 1.9726 418.2902 418.7244 0.0652 -1.0000 -1.0000 0956734 1587165020.70 151.4533 59.9944 32.0000 1.9725 1.9742 418.2024 418.6355 0.0649 -1.0000 -1.0000 0956804 1587165020.80 151.4533 59.9944 32.0000 1.9728 1.9744 418.0131 418.4462 0.0649 -1.0000 -1.0000 0956874 1587165020.90 151.4533 59.9944 32.0000 1.9728 1.9744 417.8279 418.2591 0.0647 -1.0000 -1.0000 0957054 1587165021.00 151.4533 59.9944 32.0000 1.9716 1.9732 418.3429 418.7748 0.0648 -1.0000 -1.0000 0957114 1587165021.10 151.4179 59.9944 32.0000 1.9723 1.9739 418.3529 418.7850 0.0648 -1.0000 -1.0000 0957184 1587165021.20 151.3829 59.9944 32.0000 1.9728 1.9744 417.9924 418.4245 0.0649 -1.0000 -1.0000 0957264 1587165021.30 151.3829 59.9944 32.0000 1.9736 1.9753 417.9942 418.4276 0.0650 -1.0000 -1.0000 0957324 1587165021.40 151.3829 59.9944 32.0000 1.9709 1.9726 418.3900 418.8226 0.0649 -1.0000 -1.0000 0958373 1587165021.50 151.3829 59.9944 32.0000 1.9731 1.9748 418.1489 418.5816 0.0649 -1.0000 -1.0000 0958443 1587165021.60 151.3829 59.9944 32.0000 1.9756 1.9773 417.8626 418.2954 0.0649 -1.0000 -1.0000 0958503 1587165021.70 151.4310 59.9944 32.0000 1.9746 1.9763 418.1005 418.5325 0.0648 -1.0000 -1.0000 0958573 1587165021.80 151.4343 59.9944 32.0000 1.9733 1.9750 418.5722 419.0054 0.0649 -1.0000 -1.0000 0958643 1587165021.90 151.4343 59.9944 32.0000 1.9760 1.9777 418.4691 418.9011 0.0648 -1.0000 -1.0000 0958703 1587165022.00 151.4343 59.9944 32.0000 1.9750 1.9766 418.0417 418.4742 0.0649 -1.0000 -1.0000 0958783 1587165022.10 151.4343 59.9944 32.0000 1.9736 1.9753 418.2749 418.7081 0.0650 -1.0000 -1.0000 0958843 1587165022.20 151.4343 59.9944 32.0000 1.9723 1.9740 418.1502 418.5828 0.0649 -1.0000 -1.0000 0958933 1587165022.30 151.3758 59.9944 32.0000 1.9743 1.9759 417.8023 418.2342 0.0648 -1.0000 -1.0000 0959003 1587165022.40 151.3478 59.9944 32.0000 1.9721 1.9737 418.0959 418.5277 0.0648 -1.0000 -1.0000 0959073 1587165022.50 151.3478 59.9944 32.0000 1.9722 1.9738 418.0900 418.5233 0.0650 -1.0000 -1.0000 0959143 1587165022.60 151.3478 59.9944 32.0000 1.9730 1.9747 417.7867 418.2173 0.0648 -1.0000 -1.0000 0959213 1587165022.70 151.3478 59.9944 32.0000 1.9739 1.9756 417.8742 418.3077 0.0652 -1.0000 -1.0000 0959303 1587165022.80 151.3478 59.9944 32.0000 1.9731 1.9748 418.4472 418.8804 0.0650 -1.0000 -1.0000 0959373 1587165022.90 151.6344 59.9944 32.0000 1.9734 1.9751 418.4377 418.8714 0.0650 -1.0000 -1.0000 0959433 1587165023.00 151.6344 59.9944 32.0000 1.9729 1.9746 418.1784 418.6111 0.0649 -1.0000 -1.0000 0959503 1587165023.10 151.6344 59.9944 32.0000 1.9730 1.9747 417.9610 418.3929 0.0649 -1.0000 -1.0000 0959573 1587165023.20 151.6344 59.9944 32.0000 1.9748 1.9765 417.9280 418.3604 0.0649 -1.0000 -1.0000 0959643 1587165023.30 151.6344 59.9944 32.0000 1.9725 1.9741 418.4168 418.8499 0.0649 -1.0000 -1.0000 0959703 1587165023.40 151.6344 59.9944 32.0000 1.9735 1.9752 418.5535 418.9869 0.0650 -1.0000 -1.0000 0959773 1587165023.50 151.6344 59.9944 32.0000 1.9752 1.9769 418.3381 418.7700 0.0647 -1.0000 -1.0000 0959833 1587165023.60 151.6344 59.9944 32.0000 1.9743 1.9760 418.1307 418.5639 0.0650 -1.0000 -1.0000 0959903 1587165023.70 151.6344 59.9944 32.0000 1.9723 1.9740 418.3101 418.7421 0.0647 -1.0000 -1.0000 0959973 1587165023.80 151.6344 59.9944 32.0000 1.9737 1.9754 418.3081 418.7412 0.0650 -1.0000 -1.0000 1000033 1587165023.90 151.6344 59.9944 32.0000 1.9739 1.9756 417.9907 418.4224 0.0648 -1.0000 -1.0000 1000102 1587165024.00 151.2394 59.9944 32.0000 1.9740 1.9757 418.5160 418.9499 0.0651 -1.0000 -1.0000 1000172 1587165024.10 151.2394 59.9944 32.0000 1.9734 1.9751 418.3312 418.7642 0.0648 -1.0000 -1.0000 1000232 1587165024.20 151.2394 59.9944 32.0000 1.9734 1.9750 417.9113 418.3427 0.0649 -1.0000 -1.0000 1000303 1587165024.30 151.2394 59.9944 32.0000 1.9757 1.9774 417.8698 418.3032 0.0650 -1.0000 -1.0000 1000372 1587165024.40 151.2394 59.9944 32.0000 1.9706 1.9723 418.2279 418.6613 0.0650 -1.0000 -1.0000 1000542 1587165024.50 151.6546 59.9944 32.0000 1.9721 1.9737 418.1970 418.6300 0.0650 -1.0000 -1.0000 1000622 1587165024.60 151.6546 59.9944 32.0000 1.9733 1.9750 418.3681 418.8016 0.0649 -1.0000 -1.0000 1000682 1587165024.70 151.6546 59.9944 32.0000 1.9737 1.9754 418.2032 418.6355 0.0648 -1.0000 -1.0000 1000742 1587165024.80 151.6546 59.9944 32.0000 1.9716 1.9732 418.3208 418.7539 0.0650 -1.0000 -1.0000 1000822 1587165024.90 151.6546 59.9944 32.0000 1.9713 1.9730 418.2317 418.6647 0.0649 -1.0000 -1.0000 1001372 1587165025.00 151.6546 59.9944 32.0000 1.9737 1.9754 417.9169 418.3483 0.0648 -1.0000 -1.0000 1001432 1587165025.10 151.6546 59.9943 32.0000 1.9731 1.9748 417.9457 418.3791 0.0650 -1.0000 -1.0000 1001512 1587165025.20 151.5744 59.9937 32.0000 1.9727 1.9744 418.4492 418.8821 0.0649 -1.0000 -1.0000 1001572 1587165025.30 151.5744 59.9937 32.0000 1.9743 1.9760 418.4588 418.8924 0.0650 -1.0000 -1.0000 1001632 1587165025.40 151.5744 59.9937 32.0000 1.9766 1.9783 418.3192 418.7519 0.0648 -1.0000 -1.0000 1001712 1587165025.50 151.5744 59.9937 32.0000 1.9742 1.9759 418.4328 418.8648 0.0648 -1.0000 -1.0000 1001772 1587165025.60 151.0413 59.9937 32.0000 1.9744 1.9761 418.5487 418.9830 0.0651 -1.0000 -1.0000 1001832 1587165025.70 151.0413 59.9937 32.0000 1.9749 1.9766 418.1480 418.5790 0.0647 -1.0000 -1.0000 1001902 1587165025.80 151.0413 59.9937 32.0000 1.9734 1.9751 417.9816 418.4140 0.0650 -1.0000 -1.0000 1001972 1587165025.90 151.0413 59.9937 32.0000 1.9701 1.9717 418.2817 418.7143 0.0648 -1.0000 -1.0000 1002032 1587165026.00 151.0413 59.9937 32.0000 1.9721 1.9737 418.1644 418.5972 0.0649 -1.0000 -1.0000 1002101 1587165026.10 151.0863 59.9937 32.0000 1.9752 1.9769 417.9926 418.4254 0.0650 -1.0000 -1.0000 1002171 1587165026.20 151.6346 59.9937 32.0000 1.9726 1.9743 418.1952 418.6273 0.0648 -1.0000 -1.0000 1002232 1587165026.30 151.6346 59.9937 32.0000 1.9721 1.9738 418.4468 418.8793 0.0649 -1.0000 -1.0000 1002301 1587165026.40 151.6346 59.9937 32.0000 1.9729 1.9746 418.2412 418.6736 0.0649 -1.0000 -1.0000 1002361 1587165026.50 151.6346 59.9937 32.0000 1.9745 1.9761 417.8774 418.3092 0.0648 -1.0000 -1.0000 1002611 1587165026.60 151.6346 59.9937 32.0000 1.9727 1.9744 418.4533 418.8880 0.0651 -1.0000 -1.0000 1002671 1587165026.70 151.3423 59.9937 32.0000 1.9727 1.9744 418.4234 418.8568 0.0651 -1.0000 -1.0000 1002741 1587165026.80 151.3423 59.9937 32.0000 1.9693 1.9710 418.1704 418.6027 0.0648 -1.0000 -1.0000 1002811 1587165026.90 151.3423 59.9937 32.0000 1.9739 1.9756 417.8684 418.3010 0.0649 -1.0000 -1.0000 1002871 1587165027.00 151.3423 59.9937 32.0000 1.9718 1.9735 418.3520 418.7850 0.0650 -1.0000 -1.0000 1003771 1587165027.10 151.3423 59.9937 32.0000 1.9742 1.9759 418.4697 418.9025 0.0649 -1.0000 -1.0000 1003841 1587165027.20 151.5733 59.9937 32.0000 1.9758 1.9775 418.3567 418.7892 0.0648 -1.0000 -1.0000 1003931 1587165027.30 151.6876 59.9937 32.0000 1.9748 1.9765 418.0919 418.5240 0.0649 -1.0000 -1.0000 1003991 1587165027.40 151.6876 59.9937 32.0000 1.9735 1.9752 418.3879 418.8210 0.0649 -1.0000 -1.0000 1004061 1587165027.50 151.6876 59.9937 32.0000 1.9729 1.9745 418.3777 418.8095 0.0647 -1.0000 -1.0000 1004141 1587165027.60 151.6876 59.9937 32.0000 1.9726 1.9742 418.0579 418.4907 0.0651 -1.0000 -1.0000 1004231 1587165027.70 151.6876 59.9937 32.0000 1.9725 1.9741 417.9661 418.3985 0.0648 -1.0000 -1.0000 1004331 1587165027.80 151.4296 59.9937 32.0000 1.9719 1.9736 418.3353 418.7667 0.0648 -1.0000 -1.0000 1004391 1587165027.90 151.4296 59.9937 32.0000 1.9743 1.9760 418.2786 418.7116 0.0650 -1.0000 -1.0000 1004460 1587165028.00 151.4296 59.9937 32.0000 1.9749 1.9766 417.8786 418.3107 0.0649 -1.0000 -1.0000 1004531 1587165028.10 151.4296 59.9937 32.0000 1.9718 1.9735 418.3285 418.7614 0.0649 -1.0000 -1.0000 1004590 1587165028.20 151.4296 59.9937 32.0000 1.9727 1.9744 418.0523 418.4849 0.0649 -1.0000 -1.0000 1004650 1587165028.30 151.3917 59.9937 32.0000 1.9748 1.9764 417.8755 418.3080 0.0649 -1.0000 -1.0000 1004740 1587165028.40 151.3917 59.9937 32.0000 1.9726 1.9743 418.3318 418.7632 0.0647 -1.0000 -1.0000 1004800 1587165028.50 151.3917 59.9937 32.0000 1.9721 1.9738 418.1696 418.6011 0.0647 -1.0000 -1.0000 1004870 1587165028.60 151.3917 59.9937 32.0000 1.9744 1.9761 417.9915 418.4240 0.0650 -1.0000 -1.0000 1004940 1587165028.70 151.3917 59.9937 32.0000 1.9740 1.9757 418.0090 418.4429 0.0651 -1.0000 -1.0000 1005000 1587165028.80 151.3917 59.9937 32.0000 1.9702 1.9719 418.3076 418.7398 0.0648 -1.0000 -1.0000 1005070 1587165028.90 151.7079 59.9937 32.0000 1.9735 1.9752 418.3094 418.7416 0.0649 -1.0000 -1.0000 1005130 1587165029.00 151.7079 59.9937 32.0000 1.9749 1.9766 418.0784 418.5113 0.0649 -1.0000 -1.0000 1005200 1587165029.10 151.7079 59.9937 32.0000 1.9744 1.9761 417.8698 418.3015 0.0648 -1.0000 -1.0000 1006130 1587165029.20 151.7079 59.9937 32.0000 1.9743 1.9760 418.1685 418.6023 0.0651 -1.0000 -1.0000 1006200 1587165029.30 151.7079 59.9937 32.0000 1.9746 1.9762 418.0646 418.4975 0.0649 -1.0000 -1.0000 1006270 1587165029.40 151.4959 59.9937 32.0000 1.9751 1.9768 417.9060 418.3380 0.0648 -1.0000 -1.0000 1006340 1587165029.50 151.3625 59.9937 32.0000 1.9736 1.9753 418.2833 418.7165 0.0650 -1.0000 -1.0000 1006410 1587165029.60 151.3625 59.9937 32.0000 1.9751 1.9768 418.0649 418.4976 0.0649 -1.0000 -1.0000 1006470 1587165029.70 151.3625 59.9937 32.0000 1.9747 1.9764 417.7342 418.1649 0.0645 -1.0000 -1.0000 1006539 1587165029.80 151.3625 59.9937 32.0000 1.9742 1.9759 418.0733 418.5045 0.0648 -1.0000 -1.0000 1006599 1587165029.90 151.3625 59.9937 32.0000 1.9741 1.9758 418.6327 419.0652 0.0649 -1.0000 -1.0000 1006669 1587165030.00 151.3036 59.9949 32.0000 1.9735 1.9752 418.2302 418.6637 0.0650 -1.0000 -1.0000 1006740 1587165030.10 151.3036 59.9949 32.0000 1.9729 1.9746 417.7405 418.1720 0.0648 -1.0000 -1.0000 1006799 1587165030.20 151.3036 59.9949 32.0000 1.9722 1.9739 417.8618 418.2932 0.0648 -1.0000 -1.0000 1006859 1587165030.30 151.3036 59.9949 32.0000 1.9725 1.9741 418.0954 418.5281 0.0650 -1.0000 -1.0000 1006939 1587165030.40 151.3036 59.9949 32.0000 1.9743 1.9760 417.9505 418.3822 0.0648 -1.0000 -1.0000 1006999 1587165030.50 151.3036 59.9949 32.0000 1.9749 1.9766 417.9043 418.3372 0.0650 -1.0000 -1.0000 1007069 1587165030.60 151.3036 59.9949 32.0000 1.9748 1.9764 418.1617 418.5950 0.0650 -1.0000 -1.0000 1007449 1587165030.70 151.6470 59.9949 32.0000 1.9726 1.9743 418.1902 418.6224 0.0648 -1.0000 -1.0000 1007519 1587165030.80 151.6470 59.9949 32.0000 1.9734 1.9751 417.9582 418.3907 0.0649 -1.0000 -1.0000 1007589 1587165030.90 151.6470 59.9949 32.0000 1.9729 1.9746 417.7950 418.2273 0.0650 -1.0000 -1.0000 1007649 1587165031.00 151.6470 59.9949 32.0000 1.9720 1.9737 418.1150 418.5470 0.0648 -1.0000 -1.0000 1007709 1587165031.10 151.6470 59.9949 32.0000 1.9741 1.9758 418.2157 418.6467 0.0647 -1.0000 -1.0000 1007789 1587165031.20 151.6470 59.9949 32.0000 1.9735 1.9752 417.9287 418.3607 0.0649 -1.0000 -1.0000 1007849 1587165031.30 151.6470 59.9949 32.0000 1.9738 1.9754 418.1550 418.5883 0.0650 -1.0000 -1.0000 1007909 1587165031.40 151.6470 59.9949 32.0000 1.9716 1.9733 418.1966 418.6286 0.0649 -1.0000 -1.0000 1007989 1587165031.50 151.6470 59.9949 32.0000 1.9761 1.9778 417.8891 418.3220 0.0650 -1.0000 -1.0000 1008049 1587165031.60 151.7567 59.9949 32.0000 1.9748 1.9765 418.0088 418.4415 0.0649 -1.0000 -1.0000 1008109 1587165031.70 151.7567 59.9949 32.0000 1.9747 1.9764 418.5572 418.9892 0.0648 -1.0000 -1.0000 1008179 1587165031.80 151.7567 59.9949 32.0000 1.9748 1.9765 418.2744 418.7080 0.0651 -1.0000 -1.0000 1008239 1587165031.90 151.7567 59.9949 32.0000 1.9754 1.9771 418.0083 418.4411 0.0650 -1.0000 -1.0000 1008309 1587165032.00 151.7567 59.9949 32.0000 1.9743 1.9759 417.9105 418.3432 0.0649 -1.0000 -1.0000 1008379 1587165032.10 151.7102 59.9949 32.0000 1.9724 1.9741 418.1551 418.5877 0.0650 -1.0000 -1.0000 1008829 1587165032.20 151.2689 59.9949 32.0000 1.9714 1.9731 418.2211 418.6529 0.0648 -1.0000 -1.0000 1008889 1587165032.30 151.2689 59.9949 32.0000 1.9735 1.9752 418.1550 418.5872 0.0648 -1.0000 -1.0000 1008959 1587165032.40 151.2689 59.9949 32.0000 1.9743 1.9760 418.1117 418.5432 0.0648 -1.0000 -1.0000 1009029 1587165032.50 151.2689 59.9949 32.0000 1.9720 1.9736 418.3643 418.7960 0.0648 -1.0000 -1.0000 1009099 1587165032.60 151.2689 59.9949 32.0000 1.9740 1.9757 417.9615 418.3937 0.0649 -1.0000 -1.0000 1009159 1587165032.70 151.2689 59.9949 32.0000 1.9746 1.9763 417.9960 418.4292 0.0651 -1.0000 -1.0000 1009229 1587165032.80 151.4791 59.9949 32.0000 1.9731 1.9748 418.1457 418.5774 0.0647 -1.0000 -1.0000 1009299 1587165032.90 151.4791 59.9949 32.0000 1.9725 1.9741 418.4458 418.8777 0.0648 -1.0000 -1.0000 1009359 1587165033.00 151.4791 59.9949 32.0000 1.9739 1.9756 418.0515 418.4847 0.0651 -1.0000 -1.0000 1009419 1587165033.10 151.4791 59.9949 32.0000 1.9733 1.9750 417.7552 418.1873 0.0649 -1.0000 -1.0000 1009489 1587165033.20 151.4791 59.9949 32.0000 1.9735 1.9752 418.0330 418.4655 0.0649 -1.0000 -1.0000 1009559 1587165033.30 151.4770 59.9949 32.0000 1.9743 1.9760 418.2298 418.6624 0.0649 -1.0000 -1.0000 1009619 1587165033.40 151.3741 59.9949 32.0000 1.9757 1.9774 418.1906 418.6230 0.0648 -1.0000 -1.0000 1009689 1587165033.50 151.3741 59.9949 32.0000 1.9735 1.9752 417.8037 418.2347 0.0648 -1.0000 -1.0000 1009748 1587165033.60 151.3741 59.9949 32.0000 1.9743 1.9760 418.0706 418.5039 0.0650 -1.0000 -1.0000 1010098 1587165033.70 151.3741 59.9949 32.0000 1.9740 1.9756 418.4699 418.9032 0.0649 -1.0000 -1.0000 1010168 1587165033.80 151.3741 59.9949 32.0000 1.9758 1.9774 418.1944 418.6265 0.0648 -1.0000 -1.0000 1010228 1587165033.90 151.3741 59.9949 32.0000 1.9741 1.9758 417.6765 418.1085 0.0649 -1.0000 -1.0000 1010288 1587165034.00 151.3741 59.9949 32.0000 1.9705 1.9722 417.9944 418.4275 0.0650 -1.0000 -1.0000 1010368 1587165034.10 151.3741 59.9949 32.0000 1.9728 1.9745 418.3318 418.7647 0.0649 -1.0000 -1.0000 1010428 1587165034.20 151.3741 59.9949 32.0000 1.9729 1.9745 418.2619 418.6964 0.0651 -1.0000 -1.0000 1010488 1587165034.30 151.3741 59.9949 32.0000 1.9747 1.9764 417.9604 418.3940 0.0651 -1.0000 -1.0000 1010558 1587165034.40 151.3741 59.9949 32.0000 1.9739 1.9756 418.0844 418.5162 0.0647 -1.0000 -1.0000 1010628 1587165034.50 151.3741 59.9949 32.0000 1.9722 1.9739 418.2675 418.6992 0.0647 -1.0000 -1.0000 1010698 1587165034.60 151.3776 59.9950 32.0000 1.9722 1.9739 418.3406 418.7728 0.0650 -1.0000 -1.0000 1010758 1587165034.70 151.3998 59.9954 32.0000 1.9726 1.9743 417.9388 418.3705 0.0649 -1.0000 -1.0000 1010818 1587165034.80 151.3998 59.9954 32.0000 1.9730 1.9746 418.1250 418.5579 0.0649 -1.0000 -1.0000 1010898 1587165034.90 151.3998 59.9954 32.0000 1.9722 1.9738 418.3086 418.7415 0.0649 -1.0000 -1.0000 1010958 1587165035.00 151.3998 59.9954 32.0000 1.9734 1.9751 418.3650 418.7972 0.0649 -1.0000 -1.0000 1011018 1587165035.10 151.3998 59.9954 32.0000 1.9757 1.9774 417.9405 418.3739 0.0650 -1.0000 -1.0000 1011088 1587165035.20 151.7876 59.9954 32.0000 1.9749 1.9766 418.1863 418.6195 0.0650 -1.0000 -1.0000 1011338 1587165035.30 151.7876 59.9954 32.0000 1.9727 1.9744 418.5416 418.9754 0.0650 -1.0000 -1.0000 1011398 1587165035.40 151.7876 59.9954 32.0000 1.9750 1.9767 418.3037 418.7360 0.0648 -1.0000 -1.0000 1011468 1587165035.50 151.7876 59.9954 32.0000 1.9759 1.9776 417.9962 418.4283 0.0649 -1.0000 -1.0000 1011528 1587165035.60 151.7876 59.9954 32.0000 1.9722 1.9739 418.2680 418.7020 0.0651 -1.0000 -1.0000 1011598 1587165035.70 151.7876 59.9954 32.0000 1.9720 1.9737 418.3281 418.7613 0.0649 -1.0000 -1.0000 1011847 1587165035.80 151.3894 59.9954 32.0000 1.9733 1.9750 418.1480 418.5800 0.0649 -1.0000 -1.0000 1011908 1587165035.90 151.3894 59.9954 32.0000 1.9748 1.9764 418.1441 418.5777 0.0650 -1.0000 -1.0000 1011967 1587165036.00 151.3894 59.9954 32.0000 1.9729 1.9746 418.2501 418.6831 0.0650 -1.0000 -1.0000 1012037 1587165036.10 151.3894 59.9954 32.0000 1.9718 1.9735 418.3354 418.7703 0.0651 -1.0000 -1.0000 1012107 1587165036.20 151.3894 59.9954 32.0000 1.9735 1.9752 418.2696 418.7022 0.0649 -1.0000 -1.0000 1012537 1587165036.30 151.3989 59.9954 32.0000 1.9742 1.9759 417.8109 418.2427 0.0648 -1.0000 -1.0000 1012607 1587165036.40 151.4889 59.9954 32.0000 1.9748 1.9765 417.9776 418.4097 0.0647 -1.0000 -1.0000 1012667 1587165036.50 151.4889 59.9954 32.0000 1.9724 1.9741 418.5712 419.0026 0.0648 -1.0000 -1.0000 1012767 1587165036.60 151.4889 59.9954 32.0000 1.9761 1.9778 418.0502 418.4825 0.0648 -1.0000 -1.0000 1012827 1587165036.70 151.4889 59.9954 32.0000 1.9734 1.9750 417.8793 418.3118 0.0649 -1.0000 -1.0000 1013057 1587165036.80 151.4889 59.9954 32.0000 1.9712 1.9729 418.3256 418.7588 0.0650 -1.0000 -1.0000 1013127 1587165036.90 151.4472 59.9954 32.0000 1.9731 1.9748 418.2874 418.7206 0.0650 -1.0000 -1.0000 1013187 1587165037.00 151.4472 59.9954 32.0000 1.9721 1.9738 417.9965 418.4303 0.0651 -1.0000 -1.0000 1013247 1587165037.10 151.4472 59.9954 32.0000 1.9722 1.9738 418.1812 418.6134 0.0649 -1.0000 -1.0000 1013327 1587165037.20 151.4472 59.9954 32.0000 1.9715 1.9732 418.3842 418.8172 0.0649 -1.0000 -1.0000 1014606 1587165037.30 151.4472 59.9954 32.0000 1.9741 1.9758 417.9940 418.4275 0.0650 -1.0000 -1.0000 1014676 1587165037.40 151.4994 59.9954 32.0000 1.9742 1.9759 417.9739 418.4061 0.0648 -1.0000 -1.0000 1014746 1587165037.50 151.5098 59.9954 32.0000 1.9733 1.9750 418.3163 418.7490 0.0649 -1.0000 -1.0000 1014806 1587165037.60 151.5098 59.9954 32.0000 1.9744 1.9760 418.3804 418.8138 0.0650 -1.0000 -1.0000 1014876 1587165037.70 151.5098 59.9954 32.0000 1.9772 1.9789 418.0763 418.5086 0.0648 -1.0000 -1.0000 1014946 1587165037.80 151.5098 59.9954 32.0000 1.9748 1.9765 418.0298 418.4617 0.0648 -1.0000 -1.0000 1015016 1587165037.90 151.5098 59.9954 32.0000 1.9747 1.9763 418.3225 418.7560 0.0649 -1.0000 -1.0000 1015076 1587165038.00 151.5359 59.9954 32.0000 1.9740 1.9757 418.5354 418.9681 0.0649 -1.0000 -1.0000 1015146 1587165038.10 151.5359 59.9954 32.0000 1.9732 1.9749 418.0177 418.4496 0.0648 -1.0000 -1.0000 1015206 1587165038.20 151.5359 59.9954 32.0000 1.9736 1.9753 418.0034 418.4354 0.0648 -1.0000 -1.0000 1015276 1587165038.30 151.5359 59.9954 32.0000 1.9727 1.9744 418.2284 418.6605 0.0649 -1.0000 -1.0000 1015346 1587165038.40 151.5359 59.9954 32.0000 1.9734 1.9750 418.0317 418.4636 0.0648 -1.0000 -1.0000 1015406 1587165038.50 151.5893 59.9954 32.0000 1.9746 1.9762 417.8057 418.2383 0.0649 -1.0000 -1.0000 1015486 1587165038.60 151.6759 59.9954 32.0000 1.9744 1.9761 418.1176 418.5499 0.0649 -1.0000 -1.0000 1015546 1587165038.70 151.6759 59.9954 32.0000 1.9727 1.9743 418.3653 418.7978 0.0649 -1.0000 -1.0000 1015606 1587165038.80 151.6759 59.9954 32.0000 1.9732 1.9749 418.3813 418.8138 0.0648 -1.0000 -1.0000 1015686 1587165038.90 151.6759 59.9954 32.0000 1.9765 1.9782 417.9086 418.3407 0.0650 -1.0000 -1.0000 1015746 1587165039.00 151.6759 59.9954 32.0000 1.9746 1.9763 418.3195 418.7517 0.0648 -1.0000 -1.0000 1015806 1587165039.10 151.6759 59.9954 32.0000 1.9732 1.9749 418.5198 418.9531 0.0650 -1.0000 -1.0000 1015876 1587165039.20 151.6759 59.9954 32.0000 1.9746 1.9763 418.2177 418.6508 0.0650 -1.0000 -1.0000 1015955 1587165039.30 151.6759 59.9954 32.0000 1.9740 1.9757 418.1135 418.5466 0.0650 -1.0000 -1.0000 1016016 1587165039.40 151.6759 59.9954 32.0000 1.9731 1.9748 418.4725 418.9059 0.0649 -1.0000 -1.0000 1016085 1587165039.50 151.6759 59.9954 32.0000 1.9736 1.9752 418.3679 418.8014 0.0652 -1.0000 -1.0000 1016145 1587165039.60 151.6759 59.9954 32.0000 1.9756 1.9773 417.9818 418.4155 0.0650 -1.0000 -1.0000 1016215 1587165039.70 151.3933 59.9949 32.0000 1.9730 1.9747 418.2813 418.7138 0.0649 -1.0000 -1.0000 1016285 1587165039.80 151.3933 59.9949 32.0000 1.9729 1.9746 418.4168 418.8500 0.0649 -1.0000 -1.0000 1016345 1587165039.90 151.3933 59.9949 32.0000 1.9736 1.9753 418.4258 418.8592 0.0650 -1.0000 -1.0000 1016405 1587165040.00 151.3933 59.9949 32.0000 1.9739 1.9756 417.8790 418.3119 0.0650 -1.0000 -1.0000 1016485 1587165040.10 151.3933 59.9949 32.0000 1.9731 1.9748 417.9336 418.3659 0.0648 -1.0000 -1.0000 1016545 1587165040.20 151.3933 59.9949 32.0000 1.9723 1.9740 418.2838 418.7171 0.0650 -1.0000 -1.0000 1016605 1587165040.30 151.2599 59.9949 32.0000 1.9724 1.9741 418.1698 418.6027 0.0650 -1.0000 -1.0000 1016675 1587165040.40 151.2265 59.9949 32.0000 1.9723 1.9740 417.8630 418.2955 0.0649 -1.0000 -1.0000 1016745 1587165040.50 151.2265 59.9949 32.0000 1.9703 1.9720 418.2682 418.7001 0.0648 -1.0000 -1.0000 1016815 1587165040.60 151.2265 59.9949 32.0000 1.9722 1.9739 418.2128 418.6455 0.0649 -1.0000 -1.0000 1016885 1587165040.70 151.2265 59.9949 32.0000 1.9734 1.9750 417.8844 418.3171 0.0650 -1.0000 -1.0000 1016945 1587165040.80 151.2265 59.9949 32.0000 1.9739 1.9755 418.0699 418.5031 0.0650 -1.0000 -1.0000 1017015 1587165040.90 151.6241 59.9949 32.0000 1.9727 1.9744 418.4658 418.8984 0.0649 -1.0000 -1.0000 1017075 1587165041.00 151.7945 59.9949 32.0000 1.9742 1.9759 418.4645 418.8972 0.0648 -1.0000 -1.0000 1017135 1587165041.10 151.7945 59.9949 32.0000 1.9766 1.9783 417.9346 418.3677 0.0650 -1.0000 -1.0000 1017215 1587165041.20 151.7945 59.9949 32.0000 1.9753 1.9770 418.0194 418.4518 0.0650 -1.0000 -1.0000 1017275 1587165041.30 151.7945 59.9949 32.0000 1.9741 1.9758 418.4362 418.8689 0.0648 -1.0000 -1.0000 1017555 1587165041.40 151.7945 59.9949 32.0000 1.9746 1.9763 418.4362 418.8687 0.0648 -1.0000 -1.0000 1017625 1587165041.50 151.7945 59.9949 32.0000 1.9752 1.9769 417.7252 418.1570 0.0649 -1.0000 -1.0000 1017685 1587165041.60 151.7945 59.9949 32.0000 1.9723 1.9739 418.1223 418.5555 0.0650 -1.0000 -1.0000 1017755 1587165041.70 151.7945 59.9949 32.0000 1.9731 1.9748 418.4872 418.9209 0.0650 -1.0000 -1.0000 1017825 1587165041.80 151.7945 59.9949 32.0000 1.9735 1.9752 418.3160 418.7489 0.0650 -1.0000 -1.0000 1017885 1587165041.90 151.4039 59.9949 32.0000 1.9747 1.9763 417.9330 418.3655 0.0649 -1.0000 -1.0000 1017955 1587165042.00 151.4122 59.9949 32.0000 1.9730 1.9747 417.9248 418.3570 0.0649 -1.0000 -1.0000 1018025 1587165042.10 151.4122 59.9949 32.0000 1.9748 1.9765 418.2551 418.6877 0.0649 -1.0000 -1.0000 1018084 1587165042.20 151.4122 59.9949 32.0000 1.9729 1.9745 418.2978 418.7308 0.0649 -1.0000 -1.0000 1018144 1587165042.30 151.4122 59.9949 32.0000 1.9737 1.9754 418.1109 418.5431 0.0649 -1.0000 -1.0000 1018224 1587165042.40 151.4122 59.9949 32.0000 1.9744 1.9761 417.8106 418.2425 0.0648 -1.0000 -1.0000 1018354 1587165042.50 151.4122 59.9949 32.0000 1.9728 1.9745 418.0343 418.4659 0.0648 -1.0000 -1.0000 1018434 1587165042.60 151.7542 59.9949 32.0000 1.9733 1.9750 418.2710 418.7036 0.0649 -1.0000 -1.0000 1018494 1587165042.70 151.7542 59.9949 32.0000 1.9756 1.9773 418.0145 418.4478 0.0651 -1.0000 -1.0000 1018554 1587165042.80 151.7542 59.9949 32.0000 1.9768 1.9785 417.9138 418.3462 0.0650 -1.0000 -1.0000 1018634 1587165042.90 151.7542 59.9949 32.0000 1.9737 1.9753 418.5291 418.9630 0.0649 -1.0000 -1.0000 1019324 1587165043.00 151.7542 59.9949 32.0000 1.9758 1.9774 418.3472 418.7790 0.0647 -1.0000 -1.0000 1019384 1587165043.10 151.4252 59.9949 32.0000 1.9763 1.9780 417.9700 418.4021 0.0649 -1.0000 -1.0000 1019464 1587165043.20 151.4252 59.9949 32.0000 1.9772 1.9789 418.0584 418.4904 0.0648 -1.0000 -1.0000 1019524 1587165043.30 151.4252 59.9949 32.0000 1.9731 1.9748 418.4629 418.8965 0.0651 -1.0000 -1.0000 1019584 1587165043.40 151.4252 59.9949 32.0000 1.9734 1.9751 418.3099 418.7428 0.0649 -1.0000 -1.0000 1019664 1587165043.50 151.4252 59.9949 32.0000 1.9726 1.9743 417.9422 418.3745 0.0649 -1.0000 -1.0000 1019724 1587165043.60 151.4252 59.9949 32.0000 1.9746 1.9763 417.8729 418.3046 0.0649 -1.0000 -1.0000 1019794 1587165043.70 151.4622 59.9949 32.0000 1.9721 1.9738 418.3351 418.7684 0.0650 -1.0000 -1.0000 1019864 1587165043.80 151.4622 59.9949 32.0000 1.9735 1.9752 418.3723 418.8062 0.0651 -1.0000 -1.0000 1019924 1587165043.90 151.4622 59.9949 32.0000 1.9740 1.9757 418.1713 418.6045 0.0650 -1.0000 -1.0000 1020113 1587165044.00 151.4622 59.9949 32.0000 1.9727 1.9744 418.0096 418.4427 0.0649 -1.0000 -1.0000 1020194 1587165044.10 151.4622 59.9949 32.0000 1.9725 1.9741 418.4757 418.9071 0.0646 -1.0000 -1.0000 1020253 1587165044.20 151.7596 59.9949 32.0000 1.9741 1.9758 418.3820 418.8151 0.0650 -1.0000 -1.0000 1020313 1587165044.30 151.8446 59.9949 32.0000 1.9774 1.9790 418.0208 418.4536 0.0649 -1.0000 -1.0000 1020383 1587165044.40 151.8446 59.9949 32.0000 1.9768 1.9785 418.3159 418.7487 0.0649 -1.0000 -1.0000 1020613 1587165044.50 151.8446 59.9949 32.0000 1.9744 1.9761 418.7612 419.1960 0.0651 -1.0000 -1.0000 1020693 1587165044.60 151.8446 59.9949 32.0000 1.9726 1.9743 418.4177 418.8512 0.0650 -1.0000 -1.0000 1020753 1587165044.70 151.8446 59.9949 32.0000 1.9766 1.9783 417.9776 418.4095 0.0648 -1.0000 -1.0000 1020813 1587165044.80 151.8446 59.9949 32.0000 1.9746 1.9763 418.8510 419.2837 0.0649 -1.0000 -1.0000 1020883 1587165044.90 151.2956 59.9924 32.0000 1.9736 1.9753 418.1919 418.6251 0.0649 -1.0000 -1.0000 1021063 1587165045.00 151.2610 59.9923 32.0000 1.9725 1.9742 417.8007 418.2318 0.0647 -1.0000 -1.0000 1021133 1587165045.10 151.2610 59.9923 32.0000 1.9728 1.9745 418.2764 418.7088 0.0648 -1.0000 -1.0000 1021203 1587165045.20 151.2610 59.9923 32.0000 1.9705 1.9721 418.3456 418.7776 0.0648 -1.0000 -1.0000 1021263 1587165045.30 151.2610 59.9923 32.0000 1.9732 1.9748 418.2266 418.6592 0.0649 -1.0000 -1.0000 1021333 1587165045.40 151.2851 59.9923 32.0000 1.9751 1.9768 417.8329 418.2649 0.0649 -1.0000 -1.0000 1021403 1587165045.50 151.6097 59.9923 32.0000 1.9745 1.9762 418.4507 418.8842 0.0650 -1.0000 -1.0000 1021463 1587165045.60 151.6097 59.9923 32.0000 1.9732 1.9749 418.5301 418.9625 0.0648 -1.0000 -1.0000 1021523 1587165045.70 151.6097 59.9923 32.0000 1.9737 1.9753 418.2549 418.6881 0.0649 -1.0000 -1.0000 1021603 1587165045.80 151.6097 59.9923 32.0000 1.9750 1.9767 417.9666 418.3979 0.0647 -1.0000 -1.0000 1021663 1587165045.90 151.6097 59.9923 32.0000 1.9735 1.9751 418.3683 418.8015 0.0650 -1.0000 -1.0000 1022103 1587165046.00 151.6097 59.9923 32.0000 1.9723 1.9739 418.3646 418.7982 0.0650 -1.0000 -1.0000 1022173 1587165046.10 151.6097 59.9923 32.0000 1.9737 1.9754 417.9562 418.3893 0.0650 -1.0000 -1.0000 1022243 1587165046.20 151.6097 59.9923 32.0000 1.9746 1.9763 418.3222 418.7560 0.0651 -1.0000 -1.0000 1022303 1587165046.30 151.6097 59.9923 32.0000 1.9738 1.9755 418.5396 418.9731 0.0649 -1.0000 -1.0000 1022383 1587165046.40 151.6097 59.9923 32.0000 1.9745 1.9762 418.1000 418.5320 0.0648 -1.0000 -1.0000 1022562 1587165046.50 151.5908 59.9923 32.0000 1.9742 1.9759 417.8901 418.3218 0.0648 -1.0000 -1.0000 1022633 1587165046.60 151.5887 59.9923 32.0000 1.9733 1.9750 418.2483 418.6826 0.0651 -1.0000 -1.0000 1022693 1587165046.70 151.5887 59.9923 32.0000 1.9726 1.9743 418.2582 418.6918 0.0650 -1.0000 -1.0000 1022752 1587165046.80 151.5887 59.9923 32.0000 1.9733 1.9750 418.0029 418.4349 0.0648 -1.0000 -1.0000 1022842 1587165046.90 151.3690 59.9923 32.0000 1.9741 1.9757 417.8525 418.2855 0.0650 -1.0000 -1.0000 1022912 1587165047.00 151.4134 59.9923 32.0000 1.9750 1.9767 418.1547 418.5872 0.0649 -1.0000 -1.0000 1023093 1587165047.10 151.7000 59.9923 32.0000 1.9739 1.9756 418.1124 418.5453 0.0650 -1.0000 -1.0000 1023162 1587165047.20 151.7000 59.9923 32.0000 1.9752 1.9769 417.9262 418.3594 0.0650 -1.0000 -1.0000 1023233 1587165047.30 151.7000 59.9923 32.0000 1.9742 1.9759 418.2497 418.6822 0.0650 -1.0000 -1.0000 1023293 1587165047.40 151.7000 59.9923 32.0000 1.9721 1.9738 418.5160 418.9494 0.0650 -1.0000 -1.0000 1023362 1587165047.50 151.7000 59.9923 32.0000 1.9741 1.9758 418.2256 418.6586 0.0649 -1.0000 -1.0000 1023532 1587165047.60 151.2293 59.9923 32.0000 1.9741 1.9758 417.9285 418.3612 0.0650 -1.0000 -1.0000 1023602 1587165047.70 151.2293 59.9923 32.0000 1.9728 1.9745 418.1250 418.5569 0.0648 -1.0000 -1.0000 1023672 1587165047.80 151.2293 59.9923 32.0000 1.9724 1.9741 418.4155 418.8482 0.0649 -1.0000 -1.0000 1023752 1587165047.90 151.2293 59.9923 32.0000 1.9729 1.9746 418.1860 418.6190 0.0650 -1.0000 -1.0000 1023812 1587165048.00 151.2293 59.9923 32.0000 1.9754 1.9771 417.9130 418.3455 0.0649 -1.0000 -1.0000 1024142 1587165048.10 151.2962 59.9923 32.0000 1.9745 1.9761 418.2505 418.6829 0.0649 -1.0000 -1.0000 1024202 1587165048.20 151.3658 59.9923 32.0000 1.9736 1.9752 418.2492 418.6825 0.0651 -1.0000 -1.0000 1024262 1587165048.30 151.3658 59.9923 32.0000 1.9754 1.9771 417.8968 418.3301 0.0650 -1.0000 -1.0000 1024342 1587165048.40 151.3658 59.9923 32.0000 1.9726 1.9743 418.0953 418.5261 0.0647 -1.0000 -1.0000 1024402 1587165048.50 151.3658 59.9923 32.0000 1.9726 1.9743 418.2745 418.7072 0.0649 -1.0000 -1.0000 1024792 1587165048.60 151.3658 59.9923 32.0000 1.9743 1.9759 417.9014 418.3329 0.0647 -1.0000 -1.0000 1024852 1587165048.70 151.7310 59.9923 32.0000 1.9742 1.9759 417.7884 418.2208 0.0650 -1.0000 -1.0000 1024912 1587165048.80 151.7310 59.9923 32.0000 1.9734 1.9751 418.3565 418.7897 0.0649 -1.0000 -1.0000 1024982 1587165048.90 151.7310 59.9923 32.0000 1.9761 1.9777 418.4523 418.8851 0.0649 -1.0000 -1.0000 1025052 1587165049.00 151.7310 59.9923 32.0000 1.9743 1.9760 418.0436 418.4759 0.0648 -1.0000 -1.0000 1025112 1587165049.10 151.7310 59.9923 32.0000 1.9752 1.9768 417.9634 418.3948 0.0649 -1.0000 -1.0000 1025551 1587165049.20 151.4572 59.9923 32.0000 1.9724 1.9741 418.5354 418.9690 0.0650 -1.0000 -1.0000 1025612 1587165049.30 151.4572 59.9923 32.0000 1.9725 1.9741 418.1575 418.5899 0.0649 -1.0000 -1.0000 1025672 1587165049.40 151.4572 59.9923 32.0000 1.9737 1.9754 417.7448 418.1772 0.0649 -1.0000 -1.0000 1025742 1587165049.50 151.4572 59.9923 32.0000 1.9744 1.9761 418.0542 418.4869 0.0649 -1.0000 -1.0000 1025812 1587165049.60 151.4572 59.9923 32.0000 1.9727 1.9744 418.3406 418.7732 0.0649 -1.0000 -1.0000 1026421 1587165049.70 151.4572 59.9923 32.0000 1.9737 1.9754 418.5210 418.9539 0.0649 -1.0000 -1.0000 1026492 1587165049.80 151.4572 59.9923 32.0000 1.9749 1.9765 418.0403 418.4723 0.0648 -1.0000 -1.0000 1026561 1587165049.90 151.4572 59.9923 32.0000 1.9745 1.9762 417.8376 418.2699 0.0649 -1.0000 -1.0000 1026621 1587165050.00 151.4572 59.9923 32.0000 1.9734 1.9751 418.1713 418.6047 0.0650 -1.0000 -1.0000 1026691 1587165050.10 151.5728 59.9951 32.0000 1.9727 1.9744 418.3352 418.7685 0.0650 -1.0000 -1.0000 1026761 1587165050.20 151.5728 59.9951 32.0000 1.9740 1.9757 418.2126 418.6461 0.0651 -1.0000 -1.0000 1026821 1587165050.30 151.5728 59.9951 32.0000 1.9745 1.9762 417.8674 418.3005 0.0650 -1.0000 -1.0000 1026891 1587165050.40 151.6010 59.9951 32.0000 1.9735 1.9752 418.4379 418.8707 0.0650 -1.0000 -1.0000 1026951 1587165050.50 151.6010 59.9951 32.0000 1.9742 1.9759 418.2055 418.6390 0.0650 -1.0000 -1.0000 1027031 1587165050.60 151.6010 59.9951 32.0000 1.9763 1.9780 417.8797 418.3110 0.0647 -1.0000 -1.0000 1027521 1587165050.70 151.6010 59.9951 32.0000 1.9737 1.9754 418.4262 418.8579 0.0648 -1.0000 -1.0000 1027581 1587165050.80 151.6010 59.9951 32.0000 1.9745 1.9762 418.5017 418.9342 0.0648 -1.0000 -1.0000 1027661 1587165050.90 151.5937 59.9951 32.0000 1.9755 1.9772 418.1935 418.6258 0.0649 -1.0000 -1.0000 1027721 1587165051.00 151.5496 59.9951 32.0000 1.9746 1.9763 418.0489 418.4821 0.0650 -1.0000 -1.0000 1027781 1587165051.10 151.5496 59.9951 32.0000 1.9729 1.9746 418.4526 418.8862 0.0650 -1.0000 -1.0000 1027861 1587165051.20 151.5496 59.9951 32.0000 1.9753 1.9769 418.0403 418.4734 0.0650 -1.0000 -1.0000 1027921 1587165051.30 151.5496 59.9951 32.0000 1.9731 1.9747 417.9675 418.3995 0.0649 -1.0000 -1.0000 1027981 1587165051.40 151.5496 59.9951 32.0000 1.9712 1.9728 418.3829 418.8159 0.0649 -1.0000 -1.0000 1028051 1587165051.50 151.5496 59.9951 32.0000 1.9740 1.9757 417.9979 418.4310 0.0650 -1.0000 -1.0000 1028111 1587165051.60 151.5496 59.9951 32.0000 1.9752 1.9769 417.7235 418.1556 0.0649 -1.0000 -1.0000 1028181 1587165051.70 151.5496 59.9951 32.0000 1.9744 1.9760 418.1119 418.5446 0.0649 -1.0000 -1.0000 1028250 1587165051.80 151.5496 59.9951 32.0000 1.9734 1.9751 418.3857 418.8182 0.0648 -1.0000 -1.0000 1028331 1587165051.90 151.5496 59.9951 32.0000 1.9733 1.9749 418.0805 418.5132 0.0649 -1.0000 -1.0000 1028400 1587165052.00 151.5033 59.9951 32.0000 1.9744 1.9760 417.7341 418.1657 0.0648 -1.0000 -1.0000 1028470 1587165052.10 151.4021 59.9951 32.0000 1.9730 1.9747 417.8752 418.3079 0.0650 -1.0000 -1.0000 1028531 1587165052.20 151.4021 59.9951 32.0000 1.9716 1.9733 418.2694 418.7017 0.0648 -1.0000 -1.0000 1028590 1587165052.30 151.4021 59.9951 32.0000 1.9737 1.9754 418.0476 418.4791 0.0647 -1.0000 -1.0000 1028670 1587165052.40 151.4021 59.9951 32.0000 1.9757 1.9773 417.8243 418.2557 0.0648 -1.0000 -1.0000 1028730 1587165052.50 151.4021 59.9951 32.0000 1.9741 1.9758 418.1362 418.5692 0.0650 -1.0000 -1.0000 1028800 1587165052.60 151.4021 59.9951 32.0000 1.9746 1.9762 418.3523 418.7858 0.0650 -1.0000 -1.0000 1028860 1587165052.70 151.4021 59.9951 32.0000 1.9736 1.9753 417.9810 418.4140 0.0650 -1.0000 -1.0000 1028930 1587165052.80 151.4021 59.9951 32.0000 1.9742 1.9758 417.8699 418.3024 0.0650 -1.0000 -1.0000 1029000 1587165052.90 151.4021 59.9951 32.0000 1.9725 1.9742 418.1094 418.5423 0.0649 -1.0000 -1.0000 1029070 1587165053.00 151.4021 59.9951 32.0000 1.9716 1.9732 418.3734 418.8056 0.0648 -1.0000 -1.0000 1029130 1587165053.10 151.3543 59.9951 32.0000 1.9723 1.9740 418.1309 418.5634 0.0648 -1.0000 -1.0000 1029200 1587165053.20 151.3423 59.9951 32.0000 1.9726 1.9742 417.9778 418.4100 0.0649 -1.0000 -1.0000 1029270 1587165053.30 151.3423 59.9951 32.0000 1.9737 1.9754 417.8920 418.3244 0.0650 -1.0000 -1.0000 1029330 1587165053.40 151.3423 59.9951 32.0000 1.9723 1.9740 418.3781 418.8115 0.0649 -1.0000 -1.0000 1029410 1587165053.50 151.3423 59.9951 32.0000 1.9738 1.9755 418.4475 418.8809 0.0650 -1.0000 -1.0000 1029470 1587165053.60 151.3423 59.9951 32.0000 1.9728 1.9744 418.1737 418.6070 0.0650 -1.0000 -1.0000 1029600 1587165053.70 151.6488 59.9951 32.0000 1.9738 1.9755 418.2668 418.7005 0.0650 -1.0000 -1.0000 1029670 1587165053.80 151.6488 59.9951 32.0000 1.9726 1.9743 418.4682 418.9013 0.0649 -1.0000 -1.0000 1029740 1587165053.90 151.6488 59.9951 32.0000 1.9746 1.9763 418.3502 418.7822 0.0648 -1.0000 -1.0000 1029800 1587165054.00 151.6488 59.9951 32.0000 1.9748 1.9765 417.9946 418.4269 0.0649 -1.0000 -1.0000 1029870 1587165054.10 151.6488 59.9951 32.0000 1.9747 1.9764 418.3073 418.7395 0.0648 -1.0000 -1.0000 1030310 1587165054.20 151.5186 59.9951 32.0000 1.9736 1.9752 418.5508 418.9839 0.0649 -1.0000 -1.0000 1030370 1587165054.30 151.4986 59.9951 32.0000 1.9719 1.9736 418.2336 418.6666 0.0651 -1.0000 -1.0000 1030440 1587165054.40 151.4986 59.9951 32.0000 1.9738 1.9755 417.9139 418.3458 0.0649 -1.0000 -1.0000 1030500 1587165054.50 151.4986 59.9951 32.0000 1.9730 1.9747 418.0546 418.4873 0.0649 -1.0000 -1.0000 1030580 1587165054.60 151.4986 59.9951 32.0000 1.9732 1.9749 418.4626 418.8954 0.0649 -1.0000 -1.0000 1030640 1587165054.70 151.4986 59.9951 32.0000 1.9713 1.9729 418.1487 418.5802 0.0648 -1.0000 -1.0000 1030910 1587165054.80 151.4986 59.9951 32.0000 1.9721 1.9737 418.1634 418.5953 0.0648 -1.0000 -1.0000 1030979 1587165054.90 151.4986 59.9951 32.0000 1.9721 1.9738 418.3877 418.8209 0.0650 -1.0000 -1.0000 1031049 1587165055.00 151.4986 59.9951 32.0000 1.9725 1.9742 418.3417 418.7749 0.0649 -1.0000 -1.0000 1031109 1587165055.10 151.4986 59.9951 32.0000 1.9745 1.9762 418.1377 418.5711 0.0651 -1.0000 -1.0000 1031179 1587165055.20 151.4500 59.9961 32.0000 1.9745 1.9762 418.0736 418.5064 0.0648 -1.0000 -1.0000 1031369 1587165055.30 151.4437 59.9963 32.0000 1.9741 1.9758 418.4992 418.9319 0.0650 -1.0000 -1.0000 1031429 1587165055.40 151.6805 59.9963 32.0000 1.9722 1.9739 418.4052 418.8392 0.0650 -1.0000 -1.0000 1031499 1587165055.50 151.6805 59.9963 32.0000 1.9755 1.9771 418.0366 418.4675 0.0646 -1.0000 -1.0000 1031559 1587165055.60 151.6805 59.9963 32.0000 1.9752 1.9769 418.3116 418.7445 0.0650 -1.0000 -1.0000 1031629 1587165055.70 151.6805 59.9963 32.0000 1.9723 1.9740 418.6196 419.0532 0.0649 -1.0000 -1.0000 1031819 1587165055.80 151.6805 59.9963 32.0000 1.9734 1.9750 418.5036 418.9363 0.0649 -1.0000 -1.0000 1031879 1587165055.90 151.5955 59.9963 32.0000 1.9731 1.9748 418.1742 418.6076 0.0650 -1.0000 -1.0000 1031939 1587165056.00 151.5337 59.9963 32.0000 1.9719 1.9736 418.1433 418.5763 0.0650 -1.0000 -1.0000 1032019 1587165056.10 151.5337 59.9963 32.0000 1.9719 1.9735 418.4061 418.8391 0.0649 -1.0000 -1.0000 1032079 1587165056.20 151.5337 59.9963 32.0000 1.9742 1.9759 418.2826 418.7151 0.0649 -1.0000 -1.0000 1032309 1587165056.30 151.5337 59.9963 32.0000 1.9751 1.9768 418.0288 418.4614 0.0649 -1.0000 -1.0000 1032379 1587165056.40 151.5337 59.9963 32.0000 1.9746 1.9763 418.2114 418.6454 0.0651 -1.0000 -1.0000 1032439 1587165056.50 151.5233 59.9963 32.0000 1.9731 1.9748 418.5042 418.9375 0.0649 -1.0000 -1.0000 1032519 1587165056.60 151.5233 59.9963 32.0000 1.9735 1.9751 418.2917 418.7234 0.0647 -1.0000 -1.0000 1032579 1587165056.70 151.5233 59.9963 32.0000 1.9741 1.9758 417.8616 418.2924 0.0648 -1.0000 -1.0000 1033319 1587165056.80 151.5233 59.9963 32.0000 1.9713 1.9730 418.3703 418.8034 0.0649 -1.0000 -1.0000 1033389 1587165056.90 151.5233 59.9963 32.0000 1.9719 1.9736 418.4616 418.8951 0.0651 -1.0000 -1.0000 1033449 1587165057.00 151.8241 59.9963 32.0000 1.9753 1.9770 418.2902 418.7231 0.0649 -1.0000 -1.0000 1033509 1587165057.10 151.8904 59.9963 32.0000 1.9730 1.9747 418.4294 418.8621 0.0649 -1.0000 -1.0000 1033589 1587165057.20 151.8904 59.9963 32.0000 1.9750 1.9767 418.7550 419.1880 0.0649 -1.0000 -1.0000 1033648 1587165057.30 151.8904 59.9963 32.0000 1.9752 1.9769 418.2436 418.6770 0.0650 -1.0000 -1.0000 1033708 1587165057.40 151.8904 59.9963 32.0000 1.9749 1.9766 418.0271 418.4607 0.0650 -1.0000 -1.0000 1033788 1587165057.50 151.8904 59.9963 32.0000 1.9732 1.9749 418.2630 418.6959 0.0649 -1.0000 -1.0000 1033848 1587165057.60 151.8904 59.9963 32.0000 1.9718 1.9735 418.5529 418.9863 0.0650 -1.0000 -1.0000 1033908 1587165057.70 151.8904 59.9963 32.0000 1.9730 1.9747 418.1358 418.5686 0.0649 -1.0000 -1.0000 1034228 1587165057.80 151.8904 59.9963 32.0000 1.9741 1.9758 418.1307 418.5625 0.0648 -1.0000 -1.0000 1034298 1587165057.90 151.8904 59.9963 32.0000 1.9721 1.9738 418.3780 418.8111 0.0649 -1.0000 -1.0000 1034358 1587165058.00 151.8904 59.9963 32.0000 1.9733 1.9750 418.6175 419.0499 0.0648 -1.0000 -1.0000 1034438 1587165058.10 151.8904 59.9963 32.0000 1.9738 1.9755 418.4511 418.8848 0.0650 -1.0000 -1.0000 1034498 1587165058.20 151.3846 59.9963 32.0000 1.9757 1.9773 417.9873 418.4197 0.0649 -1.0000 -1.0000 1034558 1587165058.30 151.3846 59.9963 32.0000 1.9747 1.9764 418.7651 419.1992 0.0651 -1.0000 -1.0000 1034628 1587165058.40 151.3846 59.9963 32.0000 1.9739 1.9756 418.4201 418.8532 0.0649 -1.0000 -1.0000 1034698 1587165058.50 151.3846 59.9963 32.0000 1.9741 1.9757 417.9504 418.3834 0.0650 -1.0000 -1.0000 1034768 1587165058.60 151.3846 59.9963 32.0000 1.9732 1.9749 418.0017 418.4346 0.0650 -1.0000 -1.0000 1034828 1587165058.70 151.5252 59.9963 32.0000 1.9710 1.9727 418.2819 418.7145 0.0649 -1.0000 -1.0000 1034888 1587165058.80 151.5252 59.9963 32.0000 1.9728 1.9745 418.3328 418.7664 0.0651 -1.0000 -1.0000 1034968 1587165058.90 151.5252 59.9963 32.0000 1.9728 1.9745 417.9966 418.4303 0.0650 -1.0000 -1.0000 1035028 1587165059.00 151.5252 59.9963 32.0000 1.9730 1.9747 418.2612 418.6944 0.0650 -1.0000 -1.0000 1035088 1587165059.10 151.5252 59.9963 32.0000 1.9731 1.9748 418.4120 418.8451 0.0649 -1.0000 -1.0000 1035158 1587165059.20 151.5252 59.9963 32.0000 1.9750 1.9767 418.2622 418.6943 0.0648 -1.0000 -1.0000 1035338 1587165059.30 151.4447 59.9963 32.0000 1.9748 1.9765 418.4289 418.8619 0.0650 -1.0000 -1.0000 1035398 1587165059.40 151.4447 59.9963 32.0000 1.9734 1.9751 418.5185 418.9508 0.0648 -1.0000 -1.0000 1035468 1587165059.50 151.4447 59.9963 32.0000 1.9732 1.9749 418.1689 418.6019 0.0650 -1.0000 -1.0000 1035538 1587165059.60 151.4447 59.9963 32.0000 1.9758 1.9775 417.9320 418.3648 0.0650 -1.0000 -1.0000 1035598 1587165059.70 151.4447 59.9963 32.0000 1.9750 1.9767 418.5711 419.0036 0.0649 -1.0000 -1.0000 1035667 1587165059.80 151.4317 59.9952 32.0000 1.9754 1.9771 418.5954 419.0296 0.0651 -1.0000 -1.0000 1036687 1587165059.90 151.4237 59.9946 32.0000 1.9749 1.9766 418.2695 418.7020 0.0648 -1.0000 -1.0000 1036747 1587165060.00 151.4237 59.9946 32.0000 1.9725 1.9742 417.9392 418.3718 0.0650 -1.0000 -1.0000 1036817 1587165060.10 151.4237 59.9946 32.0000 1.9725 1.9742 418.3572 418.7903 0.0649 -1.0000 -1.0000 1036887 1587165060.20 151.4237 59.9946 32.0000 1.9718 1.9734 418.3833 418.8164 0.0650 -1.0000 -1.0000 1036947 1587165060.30 151.4237 59.9946 32.0000 1.9745 1.9762 418.3529 418.7861 0.0650 -1.0000 -1.0000 1037027 1587165060.40 151.3671 59.9946 32.0000 1.9734 1.9751 418.3010 418.7338 0.0649 -1.0000 -1.0000 1037087 1587165060.50 151.3671 59.9946 32.0000 1.9717 1.9733 418.3749 418.8070 0.0648 -1.0000 -1.0000 1037167 1587165060.60 151.3671 59.9946 32.0000 1.9722 1.9739 418.3395 418.7726 0.0650 -1.0000 -1.0000 1037227 1587165060.70 151.3671 59.9946 32.0000 1.9730 1.9747 418.0690 418.5017 0.0649 -1.0000 -1.0000 1037297 1587165060.80 151.3671 59.9946 32.0000 1.9740 1.9757 417.9086 418.3396 0.0647 -1.0000 -1.0000 1037367 1587165060.90 151.5050 59.9946 32.0000 1.9729 1.9745 418.3317 418.7645 0.0649 -1.0000 -1.0000 1037427 1587165061.00 151.5793 59.9946 32.0000 1.9741 1.9758 418.5600 418.9938 0.0651 -1.0000 -1.0000 1037497 1587165061.10 151.5793 59.9946 32.0000 1.9762 1.9779 418.3138 418.7470 0.0650 -1.0000 -1.0000 1037567 1587165061.20 151.5793 59.9946 32.0000 1.9750 1.9767 417.8868 418.3196 0.0650 -1.0000 -1.0000 1037637 1587165061.30 151.5793 59.9946 32.0000 1.9735 1.9752 418.3529 418.7861 0.0650 -1.0000 -1.0000 1037697 1587165061.40 151.5793 59.9946 32.0000 1.9721 1.9738 418.5531 418.9867 0.0649 -1.0000 -1.0000 1037767 1587165061.50 151.5793 59.9946 32.0000 1.9723 1.9739 418.1251 418.5569 0.0648 -1.0000 -1.0000 1037827 1587165061.60 151.5793 59.9946 32.0000 1.9725 1.9741 418.1904 418.6218 0.0647 -1.0000 -1.0000 1037897 1587165061.70 151.5793 59.9946 32.0000 1.9713 1.9730 418.4644 418.8958 0.0647 -1.0000 -1.0000 1037967 1587165061.80 151.5793 59.9946 32.0000 1.9746 1.9763 418.2982 418.7303 0.0648 -1.0000 -1.0000 1038356 1587165061.90 151.5793 59.9946 32.0000 1.9734 1.9751 417.9900 418.4214 0.0647 -1.0000 -1.0000 1038416 1587165062.00 151.4301 59.9946 32.0000 1.9726 1.9743 418.2988 418.7313 0.0649 -1.0000 -1.0000 1038497 1587165062.10 151.4301 59.9946 32.0000 1.9711 1.9728 418.5559 418.9897 0.0651 -1.0000 -1.0000 1038556 1587165062.20 151.4301 59.9946 32.0000 1.9725 1.9742 418.3093 418.7456 0.0654 -1.0000 -1.0000 1038616 1587165062.30 151.4301 59.9946 32.0000 1.9740 1.9757 418.0010 418.4336 0.0649 -1.0000 -1.0000 1038686 1587165062.40 151.4301 59.9946 32.0000 1.9748 1.9765 418.2097 418.6416 0.0647 -1.0000 -1.0000 1038756 1587165062.50 151.4301 59.9946 32.0000 1.9737 1.9753 418.5704 419.0017 0.0647 -1.0000 -1.0000 1038826 1587165062.60 151.4332 59.9946 32.0000 1.9735 1.9752 418.3194 418.7523 0.0649 -1.0000 -1.0000 1038886 1587165062.70 151.4637 59.9946 32.0000 1.9756 1.9772 418.1346 418.5664 0.0647 -1.0000 -1.0000 1038946 1587165062.80 151.4637 59.9946 32.0000 1.9730 1.9747 418.3915 418.8242 0.0648 -1.0000 -1.0000 1039646 1587165062.90 151.4637 59.9946 32.0000 1.9712 1.9728 418.4043 418.8360 0.0648 -1.0000 -1.0000 1039706 1587165063.00 151.4637 59.9946 32.0000 1.9720 1.9737 418.2489 418.6810 0.0648 -1.0000 -1.0000 1039766 1587165063.10 151.4637 59.9946 32.0000 1.9719 1.9736 418.0029 418.4361 0.0650 -1.0000 -1.0000 1039846 1587165063.20 151.4093 59.9946 32.0000 1.9744 1.9760 417.8177 418.2504 0.0650 -1.0000 -1.0000 1039906 1587165063.30 151.4093 59.9946 32.0000 1.9735 1.9752 417.8856 418.3178 0.0649 -1.0000 -1.0000 1039966 1587165063.40 151.4093 59.9946 32.0000 1.9719 1.9736 418.3014 418.7349 0.0649 -1.0000 -1.0000 1040046 1587165063.50 151.4093 59.9946 32.0000 1.9726 1.9743 418.3521 418.7845 0.0649 -1.0000 -1.0000 1040105 1587165063.60 151.4093 59.9946 32.0000 1.9739 1.9756 418.2723 418.7052 0.0650 -1.0000 -1.0000 1040165 1587165063.70 151.4019 59.9946 32.0000 1.9730 1.9747 418.0693 418.5024 0.0649 -1.0000 -1.0000 1040236 1587165063.80 151.3974 59.9946 32.0000 1.9714 1.9730 418.3787 418.8115 0.0649 -1.0000 -1.0000 1040305 1587165063.90 151.3974 59.9946 32.0000 1.9732 1.9749 418.3417 418.7744 0.0649 -1.0000 -1.0000 1040365 1587165064.00 151.3974 59.9946 32.0000 1.9740 1.9757 417.8832 418.3150 0.0648 -1.0000 -1.0000 1040435 1587165064.10 151.3974 59.9946 32.0000 1.9745 1.9762 418.1180 418.5510 0.0651 -1.0000 -1.0000 1040495 1587165064.20 151.3974 59.9946 32.0000 1.9729 1.9746 418.1916 418.6245 0.0650 -1.0000 -1.0000 1040555 1587165064.30 151.3686 59.9946 32.0000 1.9722 1.9739 418.5826 419.0160 0.0649 -1.0000 -1.0000 1040635 1587165064.40 151.3686 59.9946 32.0000 1.9727 1.9744 418.4231 418.8559 0.0649 -1.0000 -1.0000 1040695 1587165064.50 151.3686 59.9946 32.0000 1.9727 1.9744 417.8128 418.2449 0.0649 -1.0000 -1.0000 1040765 1587165064.60 151.3686 59.9946 32.0000 1.9745 1.9762 418.0787 418.5116 0.0649 -1.0000 -1.0000 1040835 1587165064.70 151.3686 59.9946 32.0000 1.9717 1.9733 418.4575 418.8893 0.0648 -1.0000 -1.0000 1040895 1587165064.80 151.3686 59.9946 32.0000 1.9732 1.9749 418.3958 418.8299 0.0650 -1.0000 -1.0000 1040965 1587165064.90 151.3686 59.9946 32.0000 1.9763 1.9780 417.9182 418.3515 0.0652 -1.0000 -1.0000 1041065 1587165065.00 151.3686 59.9946 32.0000 1.9738 1.9755 418.5840 419.0182 0.0650 -1.0000 -1.0000 1041125 1587165065.10 151.5057 59.9959 32.0000 1.9745 1.9761 418.4271 418.8596 0.0648 -1.0000 -1.0000 1041195 1587165065.20 151.5057 59.9959 32.0000 1.9749 1.9766 418.1009 418.5326 0.0647 -1.0000 -1.0000 1041255 1587165065.30 151.5057 59.9959 32.0000 1.9732 1.9749 417.9998 418.4311 0.0648 -1.0000 -1.0000 1041325 1587165065.40 151.5057 59.9959 32.0000 1.9702 1.9718 418.2086 418.6406 0.0648 -1.0000 -1.0000 1041565 1587165065.50 151.5057 59.9959 32.0000 1.9707 1.9724 418.3915 418.8235 0.0648 -1.0000 -1.0000 1041625 1587165065.60 151.3484 59.9959 32.0000 1.9736 1.9753 418.1012 418.5334 0.0649 -1.0000 -1.0000 1041685 1587165065.70 151.3484 59.9959 32.0000 1.9740 1.9757 417.9302 418.3634 0.0649 -1.0000 -1.0000 1041755 1587165065.80 151.3484 59.9959 32.0000 1.9728 1.9745 417.8679 418.2997 0.0648 -1.0000 -1.0000 1041825 1587165065.90 151.3484 59.9959 32.0000 1.9723 1.9740 418.4181 418.8506 0.0648 -1.0000 -1.0000 1042724 1587165066.00 151.3484 59.9959 32.0000 1.9739 1.9755 417.9097 418.3411 0.0648 -1.0000 -1.0000 1042804 1587165066.10 151.3484 59.9959 32.0000 1.9733 1.9750 418.0101 418.4432 0.0650 -1.0000 -1.0000 1042864 1587165066.20 151.5738 59.9959 32.0000 1.9728 1.9745 418.2443 418.6770 0.0649 -1.0000 -1.0000 1042924 1587165066.30 151.5738 59.9959 32.0000 1.9733 1.9750 418.2703 418.7036 0.0650 -1.0000 -1.0000 1042994 1587165066.40 151.5738 59.9959 32.0000 1.9757 1.9774 417.9099 418.3430 0.0650 -1.0000 -1.0000 1043064 1587165066.50 151.5738 59.9959 32.0000 1.9753 1.9770 418.0311 418.4630 0.0648 -1.0000 -1.0000 1043134 1587165066.60 151.5738 59.9959 32.0000 1.9719 1.9736 418.5407 418.9743 0.0650 -1.0000 -1.0000 1043194 1587165066.70 151.5815 59.9959 32.0000 1.9738 1.9755 418.6717 419.1054 0.0650 -1.0000 -1.0000 1043254 1587165066.80 151.5815 59.9959 32.0000 1.9754 1.9771 418.4149 418.8486 0.0650 -1.0000 -1.0000 1043334 1587165066.90 151.5815 59.9959 32.0000 1.9748 1.9765 417.8069 418.2388 0.0649 -1.0000 -1.0000 1043394 1587165067.00 151.5815 59.9959 32.0000 1.9744 1.9761 418.1530 418.5857 0.0649 -1.0000 -1.0000 1043454 1587165067.10 151.5815 59.9959 32.0000 1.9730 1.9747 418.1161 418.5489 0.0650 -1.0000 -1.0000 1043524 1587165067.20 151.7229 59.9959 32.0000 1.9746 1.9763 417.8398 418.2727 0.0650 -1.0000 -1.0000 1043594 1587165067.30 151.7985 59.9959 32.0000 1.9733 1.9749 417.9328 418.3654 0.0649 -1.0000 -1.0000 1043654 1587165067.40 151.7985 59.9959 32.0000 1.9725 1.9742 418.4909 418.9248 0.0650 -1.0000 -1.0000 1044134 1587165067.50 151.7985 59.9959 32.0000 1.9727 1.9744 418.4904 418.9228 0.0648 -1.0000 -1.0000 1044194 1587165067.60 151.7985 59.9959 32.0000 1.9733 1.9750 418.2655 418.6981 0.0649 -1.0000 -1.0000 1044253 1587165067.70 151.7985 59.9959 32.0000 1.9731 1.9748 417.9892 418.4217 0.0649 -1.0000 -1.0000 1044324 1587165067.80 151.7985 59.9959 32.0000 1.9748 1.9765 418.3717 418.8041 0.0648 -1.0000 -1.0000 1044393 1587165067.90 151.7985 59.9959 32.0000 1.9717 1.9734 418.3907 418.8233 0.0649 -1.0000 -1.0000 1044453 1587165068.00 151.7985 59.9959 32.0000 1.9723 1.9740 418.2908 418.7240 0.0650 -1.0000 -1.0000 1044593 1587165068.10 151.7985 59.9959 32.0000 1.9755 1.9772 418.0475 418.4796 0.0649 -1.0000 -1.0000 1044653 1587165068.20 151.7985 59.9959 32.0000 1.9760 1.9777 418.4506 418.8840 0.0649 -1.0000 -1.0000 1044713 1587165068.30 151.7985 59.9959 32.0000 1.9735 1.9752 418.6490 419.0821 0.0649 -1.0000 -1.0000 1044783 1587165068.40 151.3048 59.9959 32.0000 1.9756 1.9772 418.5323 418.9652 0.0649 -1.0000 -1.0000 1044853 1587165068.50 151.2508 59.9959 32.0000 1.9738 1.9755 418.0019 418.4347 0.0649 -1.0000 -1.0000 1045203 1587165068.60 151.2508 59.9959 32.0000 1.9715 1.9732 418.3444 418.7768 0.0649 -1.0000 -1.0000 1045273 1587165068.70 151.2508 59.9959 32.0000 1.9717 1.9734 418.3949 418.8286 0.0650 -1.0000 -1.0000 1045333 1587165068.80 151.2508 59.9959 32.0000 1.9731 1.9748 418.2975 418.7302 0.0650 -1.0000 -1.0000 1045403 1587165068.90 151.2508 59.9959 32.0000 1.9745 1.9762 418.1222 418.5553 0.0649 -1.0000 -1.0000 1045463 1587165069.00 152.1077 59.9973 32.0000 1.9734 1.9751 418.4067 418.8405 0.0651 -1.0000 -1.0000 1045533 1587165069.10 152.1077 59.9973 32.0000 1.9721 1.9738 418.5200 418.9528 0.0649 -1.0000 -1.0000 1045603 1587165069.20 152.1077 59.9973 32.0000 1.9731 1.9748 418.2175 418.6503 0.0649 -1.0000 -1.0000 1045673 1587165069.30 152.1077 59.9973 32.0000 1.9738 1.9755 418.2763 418.7086 0.0648 -1.0000 -1.0000 1045733 1587165069.40 152.1077 59.9973 32.0000 1.9725 1.9742 418.4404 418.8731 0.0650 -1.0000 -1.0000 1045803 1587165069.50 152.1077 59.9973 32.0000 1.9732 1.9749 418.3572 418.7908 0.0649 -1.0000 -1.0000 1045863 1587165069.60 152.1077 59.9973 32.0000 1.9742 1.9759 418.0390 418.4723 0.0650 -1.0000 -1.0000 1045933 1587165069.70 151.5651 59.9973 32.0000 1.9740 1.9757 418.2720 418.7042 0.0648 -1.0000 -1.0000 1046003 1587165069.80 151.4354 59.9973 32.0000 1.9735 1.9752 418.3913 418.8241 0.0649 -1.0000 -1.0000 1046063 1587165069.90 151.4354 59.9973 32.0000 1.9778 1.9795 418.2237 418.6565 0.0649 -1.0000 -1.0000 1046123 1587165070.00 151.4354 59.9973 32.0000 1.9764 1.9781 418.0750 418.5085 0.0650 -1.0000 -1.0000 1046842 1587165070.10 151.4354 59.9973 32.0000 1.9735 1.9752 418.5715 419.0050 0.0650 -1.0000 -1.0000 1046902 1587165070.20 151.4354 59.9973 32.0000 1.9733 1.9749 418.4094 418.8422 0.0649 -1.0000 -1.0000 1046962 1587165070.30 151.4234 59.9973 32.0000 1.9741 1.9758 418.0374 418.4700 0.0650 -1.0000 -1.0000 1047052 1587165070.40 151.4122 59.9973 32.0000 1.9735 1.9752 418.1681 418.6012 0.0650 -1.0000 -1.0000 1047112 1587165070.50 151.4122 59.9973 32.0000 1.9731 1.9748 418.3428 418.7764 0.0650 -1.0000 -1.0000 1047192 1587165070.60 151.4122 59.9973 32.0000 1.9730 1.9747 418.1551 418.5886 0.0650 -1.0000 -1.0000 1047252 1587165070.70 151.4122 59.9973 32.0000 1.9742 1.9758 417.8598 418.2919 0.0649 -1.0000 -1.0000 1047312 1587165070.80 151.4122 59.9973 32.0000 1.9731 1.9748 418.2026 418.6356 0.0650 -1.0000 -1.0000 1047392 1587165070.90 151.4130 59.9973 32.0000 1.9720 1.9737 418.3914 418.8247 0.0649 -1.0000 -1.0000 1047452 1587165071.00 151.4208 59.9973 32.0000 1.9738 1.9754 418.2846 418.7169 0.0648 -1.0000 -1.0000 1047512 1587165071.10 151.4208 59.9973 32.0000 1.9734 1.9751 417.9426 418.3764 0.0650 -1.0000 -1.0000 1047592 1587165071.20 151.4208 59.9973 32.0000 1.9732 1.9749 418.2411 418.6733 0.0649 -1.0000 -1.0000 1047652 1587165071.30 151.4208 59.9973 32.0000 1.9727 1.9744 418.5587 418.9903 0.0646 -1.0000 -1.0000 1047712 1587165071.40 151.4208 59.9973 32.0000 1.9722 1.9738 418.3934 418.8272 0.0650 -1.0000 -1.0000 1047782 1587165071.50 151.2797 59.9973 32.0000 1.9738 1.9755 418.1773 418.6100 0.0649 -1.0000 -1.0000 1048012 1587165071.60 151.1727 59.9973 32.0000 1.9728 1.9744 418.3279 418.7610 0.0650 -1.0000 -1.0000 1048082 1587165071.70 151.1727 59.9973 32.0000 1.9746 1.9763 418.1994 418.6328 0.0650 -1.0000 -1.0000 1048151 1587165071.80 151.1727 59.9973 32.0000 1.9765 1.9782 417.9663 418.3993 0.0650 -1.0000 -1.0000 1048212 1587165071.90 151.1727 59.9973 32.0000 1.9745 1.9762 418.5363 418.9707 0.0651 -1.0000 -1.0000 1048272 1587165072.00 151.1727 59.9973 32.0000 1.9758 1.9775 418.1682 418.6023 0.0652 -1.0000 -1.0000 1048362 1587165072.10 151.1727 59.9973 32.0000 1.9749 1.9766 417.9178 418.3500 0.0649 -1.0000 -1.0000 1048422 1587165072.20 151.1727 59.9973 32.0000 1.9741 1.9758 418.4058 418.8395 0.0650 -1.0000 -1.0000 1048492 1587165072.30 151.1727 59.9973 32.0000 1.9733 1.9750 418.5021 418.9352 0.0649 -1.0000 -1.0000 1048562 1587165072.40 151.1727 59.9973 32.0000 1.9731 1.9748 417.9695 418.4023 0.0649 -1.0000 -1.0000 1048622 1587165072.50 151.1727 59.9973 32.0000 1.9765 1.9782 418.0500 418.4823 0.0649 -1.0000 -1.0000 1048881 1587165072.60 151.5131 59.9973 32.0000 1.9754 1.9770 418.1077 418.5409 0.0650 -1.0000 -1.0000 1048941 1587165072.70 151.5131 59.9973 32.0000 1.9738 1.9755 418.3631 418.7974 0.0651 -1.0000 -1.0000 1049001 1587165072.80 151.5131 59.9973 32.0000 1.9740 1.9757 418.0673 418.5006 0.0650 -1.0000 -1.0000 1049081 1587165072.90 151.5131 59.9973 32.0000 1.9731 1.9748 417.8689 418.3020 0.0650 -1.0000 -1.0000 1049141 1587165073.00 151.5131 59.9973 32.0000 1.9722 1.9739 418.3983 418.8323 0.0651 -1.0000 -1.0000 1049201 1587165073.10 151.5072 59.9973 32.0000 1.9735 1.9752 418.4863 418.9205 0.0651 -1.0000 -1.0000 1049281 1587165073.20 151.3888 59.9973 32.0000 1.9764 1.9781 418.3906 418.8251 0.0651 -1.0000 -1.0000 1049341 1587165073.30 151.3888 59.9973 32.0000 1.9758 1.9774 418.1435 418.5752 0.0648 -1.0000 -1.0000 1049401 1587165073.40 151.3888 59.9973 32.0000 1.9741 1.9758 418.4724 418.9052 0.0649 -1.0000 -1.0000 1049471 1587165073.50 151.3888 59.9973 32.0000 1.9726 1.9742 418.4800 418.9140 0.0650 -1.0000 -1.0000 1049541 1587165073.60 151.3888 59.9973 32.0000 1.9716 1.9733 418.1907 418.6234 0.0649 -1.0000 -1.0000 1049871 1587165073.70 151.4967 59.9973 32.0000 1.9736 1.9753 418.1324 418.5647 0.0649 -1.0000 -1.0000 1049941 1587165073.80 151.4967 59.9973 32.0000 1.9733 1.9750 418.1369 418.5690 0.0649 -1.0000 -1.0000 1050001 1587165073.90 151.4967 59.9973 32.0000 1.9713 1.9730 418.4932 418.9264 0.0649 -1.0000 -1.0000 1050071 1587165074.00 151.4967 59.9973 32.0000 1.9702 1.9719 418.4079 418.8395 0.0648 -1.0000 -1.0000 1050141 1587165074.10 151.4967 59.9973 32.0000 1.9738 1.9755 417.9263 418.3596 0.0650 -1.0000 -1.0000 1050950 1587165074.20 151.4758 59.9973 32.0000 1.9738 1.9755 417.9585 418.3909 0.0649 -1.0000 -1.0000 1051010 1587165074.30 151.4382 59.9973 32.0000 1.9726 1.9743 418.2620 418.6947 0.0649 -1.0000 -1.0000 1051110 1587165074.40 151.4382 59.9973 32.0000 1.9712 1.9728 418.5350 418.9685 0.0649 -1.0000 -1.0000 1051170 1587165074.50 151.4382 59.9973 32.0000 1.9743 1.9760 418.2945 418.7271 0.0649 -1.0000 -1.0000 1051240 1587165074.60 151.4382 59.9973 32.0000 1.9755 1.9772 418.0002 418.4325 0.0649 -1.0000 -1.0000 1051300 1587165074.70 151.4382 59.9973 32.0000 1.9751 1.9768 418.0637 418.4962 0.0649 -1.0000 -1.0000 1051370 1587165074.80 151.3878 59.9987 32.0000 1.9743 1.9760 418.5154 418.9492 0.0651 -1.0000 -1.0000 1051440 1587165074.90 151.3878 59.9987 32.0000 1.9754 1.9770 418.2239 418.6582 0.0651 -1.0000 -1.0000 1051500 1587165075.00 151.3878 59.9987 32.0000 1.9730 1.9747 418.6537 419.0862 0.0648 -1.0000 -1.0000 1051570 1587165075.10 151.3878 59.9987 32.0000 1.9722 1.9739 418.6095 419.0427 0.0649 -1.0000 -1.0000 1051640 1587165075.20 151.3878 59.9987 32.0000 1.9734 1.9751 418.4259 418.8601 0.0651 -1.0000 -1.0000 1051700 1587165075.30 151.4203 59.9987 32.0000 1.9752 1.9768 417.9943 418.4270 0.0649 -1.0000 -1.0000 1051760 1587165075.40 151.4237 59.9987 32.0000 1.9729 1.9746 418.1606 418.5947 0.0651 -1.0000 -1.0000 1051840 1587165075.50 151.4237 59.9987 32.0000 1.9731 1.9748 418.4777 418.9097 0.0648 -1.0000 -1.0000 1051900 1587165075.60 151.4237 59.9987 32.0000 1.9733 1.9749 418.3647 418.7985 0.0651 -1.0000 -1.0000 1052080 1587165075.70 151.4237 59.9987 32.0000 1.9749 1.9766 418.0138 418.4456 0.0648 -1.0000 -1.0000 1052150 1587165075.80 151.4237 59.9987 32.0000 1.9735 1.9752 418.1352 418.5682 0.0649 -1.0000 -1.0000 1052220 1587165075.90 151.4237 59.9987 32.0000 1.9720 1.9737 418.4766 418.9096 0.0650 -1.0000 -1.0000 1052280 1587165076.00 151.4237 59.9987 32.0000 1.9741 1.9758 417.8736 418.3066 0.0650 -1.0000 -1.0000 1052350 1587165076.10 151.4237 59.9987 32.0000 1.9744 1.9761 417.9933 418.4261 0.0649 -1.0000 -1.0000 1052630 1587165076.20 151.4237 59.9987 32.0000 1.9738 1.9755 418.5582 418.9922 0.0651 -1.0000 -1.0000 1052700 1587165076.30 151.4237 59.9987 32.0000 1.9749 1.9765 418.6749 419.1088 0.0650 -1.0000 -1.0000 1052770 1587165076.40 151.4111 59.9987 32.0000 1.9756 1.9773 417.9976 418.4309 0.0650 -1.0000 -1.0000 1052830 1587165076.50 151.4111 59.9987 32.0000 1.9730 1.9747 418.3543 418.7878 0.0650 -1.0000 -1.0000 1052900 1587165076.60 151.4111 59.9987 32.0000 1.9717 1.9734 418.4638 418.8971 0.0650 -1.0000 -1.0000 1052970 1587165076.70 151.4111 59.9987 32.0000 1.9707 1.9724 418.3661 418.7999 0.0650 -1.0000 -1.0000 1053150 1587165076.80 151.4111 59.9987 32.0000 1.9745 1.9762 417.9893 418.4220 0.0649 -1.0000 -1.0000 1053220 1587165076.90 151.4693 59.9987 32.0000 1.9725 1.9742 418.0270 418.4606 0.0650 -1.0000 -1.0000 1053290 1587165077.00 151.6124 59.9987 32.0000 1.9714 1.9731 418.2305 418.6634 0.0649 -1.0000 -1.0000 1053350 1587165077.10 151.6124 59.9987 32.0000 1.9741 1.9758 418.2096 418.6413 0.0647 -1.0000 -1.0000 1053420 1587165077.20 151.6124 59.9987 32.0000 1.9753 1.9770 417.9829 418.4151 0.0648 -1.0000 -1.0000 1053600 1587165077.30 151.6124 59.9987 32.0000 1.9731 1.9748 418.2457 418.6779 0.0650 -1.0000 -1.0000 1053670 1587165077.40 151.6124 59.9987 32.0000 1.9729 1.9746 418.3871 418.8204 0.0649 -1.0000 -1.0000 1053750 1587165077.50 151.6124 59.9987 32.0000 1.9735 1.9752 418.2736 418.7065 0.0648 -1.0000 -1.0000 1053810 1587165077.60 151.3539 59.9987 32.0000 1.9745 1.9761 417.8625 418.2935 0.0647 -1.0000 -1.0000 1053869 1587165077.70 151.3539 59.9987 32.0000 1.9729 1.9745 418.1055 418.5372 0.0648 -1.0000 -1.0000 1054109 1587165077.80 151.3539 59.9987 32.0000 1.9695 1.9712 418.4578 418.8920 0.0651 -1.0000 -1.0000 1054169 1587165077.90 151.3539 59.9987 32.0000 1.9729 1.9746 418.3272 418.7598 0.0648 -1.0000 -1.0000 1054259 1587165078.00 151.3539 59.9987 32.0000 1.9738 1.9755 418.0868 418.5198 0.0650 -1.0000 -1.0000 1054339 1587165078.10 151.6642 59.9987 32.0000 1.9736 1.9753 417.8431 418.2763 0.0651 -1.0000 -1.0000 1054409 1587165078.20 151.8415 59.9987 32.0000 1.9746 1.9763 418.3380 418.7716 0.0649 -1.0000 -1.0000 1054579 1587165078.30 151.8415 59.9987 32.0000 1.9752 1.9769 418.5407 418.9731 0.0648 -1.0000 -1.0000 1054649 1587165078.40 151.8415 59.9987 32.0000 1.9753 1.9770 418.0065 418.4380 0.0648 -1.0000 -1.0000 1054719 1587165078.50 151.8415 59.9987 32.0000 1.9736 1.9752 418.2953 418.7286 0.0651 -1.0000 -1.0000 1054789 1587165078.60 151.8415 59.9987 32.0000 1.9715 1.9732 418.5058 418.9378 0.0648 -1.0000 -1.0000 1054849 1587165078.70 151.4523 59.9987 32.0000 1.9726 1.9742 418.3210 418.7537 0.0649 -1.0000 -1.0000 1055089 1587165078.80 151.4523 59.9987 32.0000 1.9726 1.9743 417.9988 418.4316 0.0649 -1.0000 -1.0000 1055159 1587165078.90 151.4523 59.9987 32.0000 1.9748 1.9765 417.9300 418.3623 0.0649 -1.0000 -1.0000 1055229 1587165079.00 151.4523 59.9987 32.0000 1.9732 1.9749 418.3924 418.8257 0.0649 -1.0000 -1.0000 1055289 1587165079.10 151.4523 59.9987 32.0000 1.9726 1.9743 418.4972 418.9305 0.0649 -1.0000 -1.0000 1055359 1587165079.20 151.4523 59.9987 32.0000 1.9728 1.9745 418.3725 418.8045 0.0649 -1.0000 -1.0000 1055839 1587165079.30 151.4523 59.9987 32.0000 1.9738 1.9755 418.2159 418.6490 0.0650 -1.0000 -1.0000 1055909 1587165079.40 151.3971 59.9987 32.0000 1.9708 1.9725 418.3769 418.8098 0.0649 -1.0000 -1.0000 1055978 1587165079.50 151.2929 59.9987 32.0000 1.9726 1.9743 418.1937 418.6272 0.0650 -1.0000 -1.0000 1056038 1587165079.60 151.2929 59.9987 32.0000 1.9753 1.9770 418.0414 418.4734 0.0648 -1.0000 -1.0000 1056098 1587165079.70 151.2929 59.9987 32.0000 1.9722 1.9739 418.3823 418.8149 0.0649 -1.0000 -1.0000 1056358 1587165079.80 151.2929 59.9987 32.0000 1.9722 1.9739 418.5594 418.9925 0.0649 -1.0000 -1.0000 1056418 1587165079.90 151.2929 59.9987 32.0000 1.9745 1.9762 418.4356 418.8691 0.0650 -1.0000 -1.0000 1056478 1587165080.00 151.6711 59.9998 32.0000 1.9741 1.9757 418.1635 418.5968 0.0650 -1.0000 -1.0000 1056548 1587165080.10 151.7047 59.9999 32.0000 1.9731 1.9748 418.3756 418.8081 0.0648 -1.0000 -1.0000 1056618 1587165080.20 151.7047 59.9999 32.0000 1.9725 1.9742 418.6218 419.0551 0.0650 -1.0000 -1.0000 1056678 1587165080.30 151.7047 59.9999 32.0000 1.9743 1.9760 418.4154 418.8487 0.0650 -1.0000 -1.0000 1056868 1587165080.40 151.7047 59.9999 32.0000 1.9769 1.9786 418.3183 418.7517 0.0650 -1.0000 -1.0000 1056928 1587165080.50 151.7047 59.9999 32.0000 1.9723 1.9740 418.5006 418.9343 0.0650 -1.0000 -1.0000 1056998 1587165080.60 151.7047 59.9999 32.0000 1.9709 1.9726 418.5613 418.9945 0.0650 -1.0000 -1.0000 1057068 1587165080.70 151.3412 59.9999 32.0000 1.9731 1.9748 418.1314 418.5648 0.0650 -1.0000 -1.0000 1057128 1587165080.80 151.3412 59.9999 32.0000 1.9746 1.9763 417.9767 418.4090 0.0648 -1.0000 -1.0000 1057318 1587165080.90 151.3412 59.9999 32.0000 1.9732 1.9749 418.3057 418.7384 0.0649 -1.0000 -1.0000 1057388 1587165081.00 151.3412 59.9999 32.0000 1.9725 1.9742 418.5425 418.9751 0.0648 -1.0000 -1.0000 1057468 1587165081.10 151.3412 59.9999 32.0000 1.9725 1.9742 418.5968 419.0298 0.0649 -1.0000 -1.0000 1057538 1587165081.20 151.4286 59.9999 32.0000 1.9756 1.9773 417.8446 418.2759 0.0649 -1.0000 -1.0000 1057598 1587165081.30 151.4919 59.9999 32.0000 1.9741 1.9758 418.3258 418.7602 0.0652 -1.0000 -1.0000 1057838 1587165081.40 151.4919 59.9999 32.0000 1.9733 1.9750 418.7258 419.1601 0.0650 -1.0000 -1.0000 1057908 1587165081.50 151.4919 59.9999 32.0000 1.9715 1.9732 418.3927 418.8253 0.0649 -1.0000 -1.0000 1057967 1587165081.60 151.4919 59.9999 32.0000 1.9725 1.9742 417.8731 418.3062 0.0651 -1.0000 -1.0000 1058028 1587165081.70 151.4919 59.9999 32.0000 1.9715 1.9732 418.1725 418.6049 0.0649 -1.0000 -1.0000 1058107 1587165081.80 151.4108 59.9999 32.0000 1.9712 1.9729 418.3762 418.8096 0.0650 -1.0000 -1.0000 1059007 1587165081.90 151.4108 59.9999 32.0000 1.9747 1.9764 418.3869 418.8209 0.0651 -1.0000 -1.0000 1059067 1587165082.00 151.4108 59.9999 32.0000 1.9742 1.9759 417.9564 418.3897 0.0649 -1.0000 -1.0000 1059147 1587165082.10 151.4108 59.9999 32.0000 1.9739 1.9756 417.9106 418.3421 0.0649 -1.0000 -1.0000 1059207 1587165082.20 151.4108 59.9999 32.0000 1.9734 1.9751 418.1823 418.6155 0.0650 -1.0000 -1.0000 1059267 1587165082.30 151.6108 59.9999 32.0000 1.9736 1.9752 418.5726 419.0060 0.0649 -1.0000 -1.0000 1059357 1587165082.40 151.6108 59.9999 32.0000 1.9731 1.9747 418.2339 418.6671 0.0651 -1.0000 -1.0000 1059417 1587165082.50 151.6108 59.9999 32.0000 1.9746 1.9763 417.8223 418.2555 0.0650 -1.0000 -1.0000 1059497 1587165082.60 151.6108 59.9999 32.0000 1.9729 1.9745 418.1230 418.5551 0.0649 -1.0000 -1.0000 1059557 1587165082.70 151.6108 59.9999 32.0000 1.9723 1.9740 418.4695 418.9039 0.0653 -1.0000 -1.0000 1059627 1587165082.80 151.6102 59.9999 32.0000 1.9736 1.9753 418.1364 418.5700 0.0650 -1.0000 -1.0000 1059707 1587165082.90 151.6084 59.9999 32.0000 1.9752 1.9768 418.0103 418.4431 0.0650 -1.0000 -1.0000 1059767 1587165083.00 151.6084 59.9999 32.0000 1.9739 1.9756 418.4078 418.8409 0.0649 -1.0000 -1.0000 1059837 1587165083.10 151.6084 59.9999 32.0000 1.9748 1.9764 418.5618 418.9963 0.0651 -1.0000 -1.0000 1059907 1587165083.20 151.6084 59.9999 32.0000 1.9764 1.9781 418.0522 418.4855 0.0649 -1.0000 -1.0000 1059967 1587165083.30 151.6084 59.9999 32.0000 1.9749 1.9765 418.1217 418.5536 0.0649 -1.0000 -1.0000 1100037 1587165083.40 151.3710 59.9999 32.0000 1.9714 1.9730 418.5312 418.9641 0.0649 -1.0000 -1.0000 1100107 1587165083.50 151.3494 59.9999 32.0000 1.9747 1.9763 418.3231 418.7562 0.0649 -1.0000 -1.0000 1100167 1587165083.60 151.6537 59.9999 32.0000 1.9750 1.9767 417.9684 418.4008 0.0649 -1.0000 -1.0000 1100227 1587165083.70 151.6537 59.9999 32.0000 1.9735 1.9751 418.1267 418.5591 0.0649 -1.0000 -1.0000 1100297 1587165083.80 151.6537 59.9999 32.0000 1.9727 1.9743 418.3924 418.8261 0.0650 -1.0000 -1.0000 1100367 1587165083.90 151.6537 59.9999 32.0000 1.9740 1.9757 418.2009 418.6348 0.0652 -1.0000 -1.0000 1100427 1587165084.00 151.6537 59.9999 32.0000 1.9722 1.9739 417.8358 418.2673 0.0648 -1.0000 -1.0000 1100497 1587165084.10 151.6537 59.9999 32.0000 1.9713 1.9730 418.2859 418.7194 0.0651 -1.0000 -1.0000 1100567 1587165084.20 151.4436 59.9990 32.0000 1.9723 1.9740 418.5019 418.9350 0.0648 -1.0000 -1.0000 1100627 1587165084.30 151.4436 59.9990 32.0000 1.9736 1.9753 418.4241 418.8593 0.0652 -1.0000 -1.0000 1100697 1587165084.40 151.4436 59.9990 32.0000 1.9743 1.9759 418.0296 418.4629 0.0650 -1.0000 -1.0000 1100827 1587165084.50 151.4436 59.9990 32.0000 1.9731 1.9748 418.4378 418.8715 0.0650 -1.0000 -1.0000 1100897 1587165084.60 151.4436 59.9990 32.0000 1.9720 1.9737 418.4237 418.8567 0.0650 -1.0000 -1.0000 1100957 1587165084.70 151.4436 59.9990 32.0000 1.9741 1.9757 418.3179 418.7505 0.0647 -1.0000 -1.0000 1101017 1587165084.80 151.4436 59.9990 32.0000 1.9738 1.9755 418.0462 418.4787 0.0649 -1.0000 -1.0000 1101097 1587165084.90 151.4436 59.9990 32.0000 1.9725 1.9741 418.5037 418.9355 0.0648 -1.0000 -1.0000 1101287 1587165085.00 151.4436 59.9990 32.0000 1.9722 1.9739 418.4922 418.9244 0.0648 -1.0000 -1.0000 1101357 1587165085.10 151.7129 59.9990 32.0000 1.9737 1.9754 418.4011 418.8338 0.0649 -1.0000 -1.0000 1101427 1587165085.20 151.7129 59.9990 32.0000 1.9751 1.9768 417.9960 418.4284 0.0649 -1.0000 -1.0000 1101486 1587165085.30 151.7129 59.9990 32.0000 1.9722 1.9738 418.3614 418.7954 0.0651 -1.0000 -1.0000 1101557 1587165085.40 151.7129 59.9990 32.0000 1.9708 1.9725 418.5006 418.9345 0.0651 -1.0000 -1.0000 1101876 1587165085.50 151.7129 59.9990 32.0000 1.9734 1.9751 418.4630 418.8972 0.0651 -1.0000 -1.0000 1101937 1587165085.60 151.7129 59.9990 32.0000 1.9742 1.9759 417.9760 418.4089 0.0650 -1.0000 -1.0000 1101996 1587165085.70 151.4731 59.9990 32.0000 1.9739 1.9756 417.9647 418.3972 0.0648 -1.0000 -1.0000 1102106 1587165085.80 151.4731 59.9990 32.0000 1.9719 1.9736 418.3055 418.7374 0.0648 -1.0000 -1.0000 1102166 1587165085.90 151.4731 59.9990 32.0000 1.9718 1.9734 418.4403 418.8731 0.0649 -1.0000 -1.0000 1102226 1587165086.00 151.4731 59.9990 32.0000 1.9744 1.9760 417.9164 418.3499 0.0650 -1.0000 -1.0000 1102296 1587165086.10 151.5622 59.9990 32.0000 1.9734 1.9751 418.0585 418.4910 0.0649 -1.0000 -1.0000 1102366 1587165086.20 151.5622 59.9990 32.0000 1.9741 1.9758 418.7921 419.2253 0.0649 -1.0000 -1.0000 1102426 1587165086.30 151.5622 59.9990 32.0000 1.9766 1.9783 418.4940 418.9267 0.0649 -1.0000 -1.0000 1102496 1587165086.40 151.5622 59.9990 32.0000 1.9765 1.9782 418.1286 418.5615 0.0650 -1.0000 -1.0000 1102566 1587165086.50 151.5622 59.9990 32.0000 1.9743 1.9760 418.3243 418.7570 0.0649 -1.0000 -1.0000 1102636 1587165086.60 151.5622 59.9990 32.0000 1.9747 1.9764 418.5109 418.9444 0.0650 -1.0000 -1.0000 1102696 1587165086.70 151.5622 59.9990 32.0000 1.9744 1.9761 418.2795 418.7123 0.0649 -1.0000 -1.0000 1102756 1587165086.80 151.3188 59.9990 32.0000 1.9741 1.9758 418.0047 418.4375 0.0650 -1.0000 -1.0000 1102836 1587165086.90 151.3188 59.9990 32.0000 1.9746 1.9763 418.1370 418.5706 0.0651 -1.0000 -1.0000 1102896 1587165087.00 151.3188 59.9990 32.0000 1.9723 1.9740 418.3968 418.8300 0.0649 -1.0000 -1.0000 1103396 1587165087.10 151.3188 59.9990 32.0000 1.9728 1.9744 418.1744 418.6072 0.0650 -1.0000 -1.0000 1103466 1587165087.20 151.3188 59.9990 32.0000 1.9721 1.9738 417.9939 418.4273 0.0651 -1.0000 -1.0000 1103526 1587165087.30 151.3188 59.9990 32.0000 1.9728 1.9745 417.9360 418.3682 0.0650 -1.0000 -1.0000 1103596 1587165087.40 151.3188 59.9990 32.0000 1.9724 1.9741 418.2757 418.7098 0.0651 -1.0000 -1.0000 1103666 1587165087.50 151.3188 59.9990 32.0000 1.9731 1.9748 418.4232 418.8567 0.0650 -1.0000 -1.0000 1103726 1587165087.60 151.3188 59.9990 32.0000 1.9719 1.9735 418.0447 418.4775 0.0650 -1.0000 -1.0000 1103785 1587165087.70 151.3188 59.9990 32.0000 1.9739 1.9755 417.9151 418.3481 0.0650 -1.0000 -1.0000 1103865 1587165087.80 151.3188 59.9990 32.0000 1.9716 1.9732 418.3345 418.7673 0.0649 -1.0000 -1.0000 1103926 1587165087.90 151.3188 59.9990 32.0000 1.9728 1.9745 418.3972 418.8308 0.0650 -1.0000 -1.0000 1103985 1587165088.00 151.3188 59.9990 32.0000 1.9740 1.9757 418.2079 418.6424 0.0653 -1.0000 -1.0000 1104125 1587165088.10 151.4349 59.9990 32.0000 1.9744 1.9761 417.8894 418.3221 0.0649 -1.0000 -1.0000 1104185 1587165088.20 151.6237 59.9990 32.0000 1.9741 1.9758 418.5687 419.0015 0.0650 -1.0000 -1.0000 1104255 1587165088.30 151.6237 59.9990 32.0000 1.9757 1.9774 418.3449 418.7782 0.0649 -1.0000 -1.0000 1104325 1587165088.40 151.6237 59.9990 32.0000 1.9755 1.9772 417.9265 418.3598 0.0650 -1.0000 -1.0000 1104385 1587165088.50 151.6237 59.9990 32.0000 1.9726 1.9743 418.4557 418.8882 0.0649 -1.0000 -1.0000 1104635 1587165088.60 151.6237 59.9990 32.0000 1.9721 1.9738 418.4086 418.8423 0.0651 -1.0000 -1.0000 1104705 1587165088.70 151.6237 59.9990 32.0000 1.9739 1.9756 417.9078 418.3413 0.0651 -1.0000 -1.0000 1104765 1587165088.80 151.6237 59.9990 32.0000 1.9734 1.9751 417.9929 418.4266 0.0651 -1.0000 -1.0000 1104835 1587165088.90 151.6237 59.9990 32.0000 1.9714 1.9731 418.3188 418.7519 0.0649 -1.0000 -1.0000 1104895 1587165089.00 151.6237 59.9990 32.0000 1.9726 1.9743 418.5575 418.9916 0.0651 -1.0000 -1.0000 1105385 1587165089.10 151.6237 59.9990 32.0000 1.9722 1.9738 418.2472 418.6810 0.0651 -1.0000 -1.0000 1105455 1587165089.20 151.6237 59.9990 32.0000 1.9759 1.9776 418.0577 418.4922 0.0652 -1.0000 -1.0000 1105515 1587165089.30 151.6237 59.9990 32.0000 1.9735 1.9752 418.3475 418.7813 0.0650 -1.0000 -1.0000 1105584 1587165089.40 151.3593 59.9990 32.0000 1.9722 1.9739 418.4013 418.8343 0.0650 -1.0000 -1.0000 1105654 1587165089.50 151.3593 59.9990 32.0000 1.9744 1.9761 418.4050 418.8389 0.0651 -1.0000 -1.0000 1105725 1587165089.60 151.4961 59.9990 32.0000 1.9750 1.9767 417.8495 418.2826 0.0649 -1.0000 -1.0000 1105805 1587165089.70 151.4961 59.9990 32.0000 1.9731 1.9748 418.4516 418.8840 0.0648 -1.0000 -1.0000 1105874 1587165089.80 151.4961 59.9990 32.0000 1.9722 1.9739 418.5125 418.9456 0.0650 -1.0000 -1.0000 1105944 1587165089.90 151.4961 59.9990 32.0000 1.9748 1.9765 418.4373 418.8706 0.0649 -1.0000 -1.0000 1106004 1587165090.00 151.5549 60.0003 32.0000 1.9750 1.9767 418.2888 418.7221 0.0650 -1.0000 -1.0000 1106074 1587165090.10 151.5549 60.0003 32.0000 1.9731 1.9748 418.6408 419.0746 0.0650 -1.0000 -1.0000 1106134 1587165090.20 151.5549 60.0003 32.0000 1.9725 1.9741 418.5150 418.9481 0.0649 -1.0000 -1.0000 1106204 1587165090.30 151.5549 60.0003 32.0000 1.9745 1.9761 418.3102 418.7446 0.0651 -1.0000 -1.0000 1106274 1587165090.40 151.5549 60.0003 32.0000 1.9728 1.9745 418.3549 418.7875 0.0649 -1.0000 -1.0000 1106334 1587165090.50 151.5549 60.0003 32.0000 1.9730 1.9747 418.5088 418.9426 0.0650 -1.0000 -1.0000 1106884 1587165090.60 151.5549 60.0003 32.0000 1.9726 1.9743 418.1097 418.5420 0.0648 -1.0000 -1.0000 1106954 1587165090.70 151.5549 60.0003 32.0000 1.9738 1.9755 417.8637 418.2959 0.0649 -1.0000 -1.0000 1107014 1587165090.80 151.5549 60.0003 32.0000 1.9718 1.9734 418.2786 418.7109 0.0649 -1.0000 -1.0000 1107094 1587165090.90 151.5611 60.0003 32.0000 1.9736 1.9753 418.6069 419.0398 0.0649 -1.0000 -1.0000 1107154 1587165091.00 151.4169 60.0003 32.0000 1.9739 1.9756 418.3520 418.7848 0.0650 -1.0000 -1.0000 1107214 1587165091.10 151.4169 60.0003 32.0000 1.9758 1.9775 418.2978 418.7315 0.0650 -1.0000 -1.0000 1107354 1587165091.20 151.4169 60.0003 32.0000 1.9739 1.9756 418.3788 418.8114 0.0649 -1.0000 -1.0000 1107414 1587165091.30 151.6813 60.0003 32.0000 1.9725 1.9741 418.5209 418.9543 0.0649 -1.0000 -1.0000 1107484 1587165091.40 151.7019 60.0003 32.0000 1.9723 1.9739 418.3692 418.8034 0.0652 -1.0000 -1.0000 1107554 1587165091.50 151.7019 60.0003 32.0000 1.9752 1.9769 418.2265 418.6601 0.0650 -1.0000 -1.0000 1107614 1587165091.60 151.7019 60.0003 32.0000 1.9733 1.9750 418.4068 418.8402 0.0650 -1.0000 -1.0000 1107684 1587165091.70 151.7019 60.0003 32.0000 1.9740 1.9757 418.5324 418.9652 0.0648 -1.0000 -1.0000 1107754 1587165091.80 151.6516 60.0003 32.0000 1.9760 1.9777 418.0499 418.4841 0.0651 -1.0000 -1.0000 1107814 1587165091.90 151.6237 60.0003 32.0000 1.9754 1.9770 418.3121 418.7447 0.0649 -1.0000 -1.0000 1107873 1587165092.00 151.6237 60.0003 32.0000 1.9725 1.9742 418.5135 418.9470 0.0650 -1.0000 -1.0000 1107953 1587165092.10 151.6237 60.0003 32.0000 1.9736 1.9753 418.2282 418.6621 0.0651 -1.0000 -1.0000 1108133 1587165092.20 151.5228 60.0003 32.0000 1.9743 1.9760 418.2133 418.6461 0.0649 -1.0000 -1.0000 1108193 1587165092.30 151.1892 60.0003 32.0000 1.9732 1.9749 418.1157 418.5487 0.0651 -1.0000 -1.0000 1108273 1587165092.40 151.1892 60.0003 32.0000 1.9710 1.9727 418.4818 418.9150 0.0649 -1.0000 -1.0000 1108333 1587165092.50 151.1892 60.0003 32.0000 1.9725 1.9742 418.1823 418.6144 0.0648 -1.0000 -1.0000 1108403 1587165092.60 151.1892 60.0003 32.0000 1.9726 1.9743 417.9887 418.4210 0.0649 -1.0000 -1.0000 1109193 1587165092.70 151.1892 60.0003 32.0000 1.9713 1.9730 418.2681 418.7007 0.0649 -1.0000 -1.0000 1109263 1587165092.80 151.1892 60.0003 32.0000 1.9722 1.9739 418.4551 418.8884 0.0650 -1.0000 -1.0000 1109333 1587165092.90 151.1892 60.0003 32.0000 1.9721 1.9738 418.3415 418.7749 0.0650 -1.0000 -1.0000 1109393 1587165093.00 151.1892 60.0003 32.0000 1.9729 1.9746 417.9258 418.3591 0.0650 -1.0000 -1.0000 1109463 1587165093.10 151.5925 60.0003 32.0000 1.9734 1.9751 418.0989 418.5313 0.0649 -1.0000 -1.0000 1109543 1587165093.20 151.5925 60.0003 32.0000 1.9724 1.9741 418.4255 418.8588 0.0650 -1.0000 -1.0000 1109603 1587165093.30 151.5925 60.0003 32.0000 1.9714 1.9731 418.3254 418.7582 0.0649 -1.0000 -1.0000 1109673 1587165093.40 151.5925 60.0003 32.0000 1.9730 1.9747 417.8815 418.3137 0.0650 -1.0000 -1.0000 1109743 1587165093.50 151.5925 60.0003 32.0000 1.9727 1.9744 418.1838 418.6163 0.0649 -1.0000 -1.0000 1109823 1587165093.60 151.5925 60.0003 32.0000 1.9721 1.9737 418.4708 418.9049 0.0651 -1.0000 -1.0000 1109883 1587165093.70 151.5925 60.0003 32.0000 1.9721 1.9738 418.2388 418.6729 0.0652 -1.0000 -1.0000 1109953 1587165093.80 151.5835 60.0003 32.0000 1.9745 1.9762 418.0769 418.5102 0.0650 -1.0000 -1.0000 1110013 1587165093.90 151.4473 60.0003 32.0000 1.9737 1.9754 418.5108 418.9441 0.0649 -1.0000 -1.0000 1110083 1587165094.00 151.5346 60.0003 32.0000 1.9747 1.9764 418.6399 419.0726 0.0649 -1.0000 -1.0000 1110153 1587165094.10 151.5346 60.0003 32.0000 1.9754 1.9771 417.9190 418.3529 0.0652 -1.0000 -1.0000 1110213 1587165094.20 151.5346 60.0003 32.0000 1.9751 1.9768 417.9992 418.4328 0.0650 -1.0000 -1.0000 1110323 1587165094.30 151.5346 60.0003 32.0000 1.9729 1.9746 418.4168 418.8478 0.0646 -1.0000 -1.0000 1110393 1587165094.40 151.5346 60.0003 32.0000 1.9711 1.9728 418.4434 418.8759 0.0649 -1.0000 -1.0000 1110453 1587165094.50 151.5346 60.0003 32.0000 1.9742 1.9759 418.0023 418.4357 0.0650 -1.0000 -1.0000 1110533 1587165094.60 151.6738 60.0025 32.0000 1.9733 1.9750 417.9597 418.3925 0.0649 -1.0000 -1.0000 1110593 1587165094.70 151.6738 60.0025 32.0000 1.9715 1.9732 418.2616 418.6940 0.0649 -1.0000 -1.0000 1111372 1587165094.80 151.6738 60.0025 32.0000 1.9729 1.9746 418.2504 418.6831 0.0649 -1.0000 -1.0000 1111442 1587165094.90 151.6738 60.0025 32.0000 1.9746 1.9763 418.0130 418.4453 0.0649 -1.0000 -1.0000 1111502 1587165095.00 151.6738 60.0025 32.0000 1.9734 1.9751 418.0168 418.4500 0.0650 -1.0000 -1.0000 1111572 1587165095.10 151.6738 60.0025 32.0000 1.9734 1.9751 418.3191 418.7522 0.0650 -1.0000 -1.0000 1111642 1587165095.20 151.6738 60.0025 32.0000 1.9734 1.9751 418.3301 418.7629 0.0649 -1.0000 -1.0000 1111702 1587165095.30 151.5529 60.0025 32.0000 1.9734 1.9751 418.1415 418.5741 0.0649 -1.0000 -1.0000 1111762 1587165095.40 151.5833 60.0025 32.0000 1.9757 1.9774 417.8858 418.3172 0.0648 -1.0000 -1.0000 1111842 1587165095.50 151.5833 60.0025 32.0000 1.9736 1.9753 418.3367 418.7705 0.0649 -1.0000 -1.0000 1111902 1587165095.60 151.5833 60.0025 32.0000 1.9736 1.9753 418.5466 418.9788 0.0649 -1.0000 -1.0000 1111962 1587165095.70 151.7274 60.0025 32.0000 1.9768 1.9785 418.1521 418.5849 0.0649 -1.0000 -1.0000 1112162 1587165095.80 151.7377 60.0025 32.0000 1.9726 1.9743 418.2119 418.6455 0.0650 -1.0000 -1.0000 1112222 1587165095.90 151.7377 60.0025 32.0000 1.9730 1.9746 418.5026 418.9355 0.0649 -1.0000 -1.0000 1112282 1587165096.00 151.7377 60.0025 32.0000 1.9732 1.9749 417.8954 418.3282 0.0650 -1.0000 -1.0000 1112352 1587165096.10 151.7377 60.0025 32.0000 1.9723 1.9740 417.9028 418.3357 0.0650 -1.0000 -1.0000 1112422 1587165096.20 151.5643 60.0025 32.0000 1.9720 1.9737 418.3228 418.7560 0.0650 -1.0000 -1.0000 1112482 1587165096.30 151.9392 60.0025 32.0000 1.9707 1.9724 418.4193 418.8527 0.0649 -1.0000 -1.0000 1112552 1587165096.40 151.9392 60.0025 32.0000 1.9728 1.9745 418.0508 418.4840 0.0650 -1.0000 -1.0000 1112622 1587165096.50 151.9392 60.0025 32.0000 1.9739 1.9755 417.8412 418.2738 0.0649 -1.0000 -1.0000 1112692 1587165096.60 151.9392 60.0025 32.0000 1.9750 1.9767 418.3371 418.7706 0.0651 -1.0000 -1.0000 1112752 1587165096.70 151.9392 60.0025 32.0000 1.9740 1.9756 418.3368 418.7703 0.0650 -1.0000 -1.0000 1112822 1587165096.80 151.9392 60.0025 32.0000 1.9751 1.9768 417.9623 418.3946 0.0650 -1.0000 -1.0000 1112892 1587165096.90 151.9392 60.0025 32.0000 1.9744 1.9761 418.0374 418.4708 0.0650 -1.0000 -1.0000 1112961 1587165097.00 151.9392 60.0025 32.0000 1.9737 1.9754 418.2668 418.7002 0.0650 -1.0000 -1.0000 1113022 1587165097.10 151.9392 60.0025 32.0000 1.9764 1.9781 418.4481 418.8807 0.0649 -1.0000 -1.0000 1113092 1587165097.20 151.9392 60.0025 32.0000 1.9736 1.9753 418.0574 418.4900 0.0649 -1.0000 -1.0000 1113151 1587165097.30 151.7953 60.0025 32.0000 1.9728 1.9745 418.4265 418.8592 0.0649 -1.0000 -1.0000 1113581 1587165097.40 151.5074 60.0025 32.0000 1.9744 1.9761 418.1963 418.6285 0.0648 -1.0000 -1.0000 1113661 1587165097.50 151.5074 60.0025 32.0000 1.9756 1.9773 418.0239 418.4559 0.0649 -1.0000 -1.0000 1113721 1587165097.60 151.5074 60.0025 32.0000 1.9720 1.9737 418.1551 418.5881 0.0650 -1.0000 -1.0000 1113781 1587165097.70 151.5074 60.0025 32.0000 1.9730 1.9747 418.3542 418.7867 0.0647 -1.0000 -1.0000 1113861 1587165097.80 151.5074 60.0025 32.0000 1.9719 1.9736 418.1217 418.5530 0.0648 -1.0000 -1.0000 1114161 1587165097.90 151.5074 60.0025 32.0000 1.9750 1.9767 417.7973 418.2303 0.0650 -1.0000 -1.0000 1114231 1587165098.00 151.3633 60.0025 32.0000 1.9727 1.9744 418.0939 418.5260 0.0648 -1.0000 -1.0000 1114301 1587165098.10 151.3633 60.0025 32.0000 1.9717 1.9734 418.1885 418.6201 0.0648 -1.0000 -1.0000 1114361 1587165098.20 151.3633 60.0025 32.0000 1.9721 1.9738 417.6867 418.1191 0.0650 -1.0000 -1.0000 1114431 1587165098.30 151.3633 60.0025 32.0000 1.9746 1.9763 417.9779 418.4106 0.0649 -1.0000 -1.0000 1115121 1587165098.40 151.3633 60.0025 32.0000 1.9725 1.9742 418.4428 418.8762 0.0650 -1.0000 -1.0000 1115180 1587165098.50 151.3633 60.0025 32.0000 1.9742 1.9759 418.6671 419.1017 0.0651 -1.0000 -1.0000 1115260 1587165098.60 151.3968 60.0025 32.0000 1.9740 1.9757 418.1804 418.6141 0.0650 -1.0000 -1.0000 1115320 1587165098.70 151.3968 60.0025 32.0000 1.9747 1.9764 417.9206 418.3537 0.0651 -1.0000 -1.0000 1115390 1587165098.80 151.3968 60.0025 32.0000 1.9721 1.9738 418.1743 418.6062 0.0648 -1.0000 -1.0000 1115460 1587165098.90 151.3968 60.0025 32.0000 1.9718 1.9734 418.3568 418.7898 0.0650 -1.0000 -1.0000 1115630 1587165099.00 151.3968 60.0025 32.0000 1.9738 1.9755 418.1682 418.6002 0.0648 -1.0000 -1.0000 1115700 1587165099.10 151.6406 60.0025 32.0000 1.9744 1.9761 417.9621 418.3939 0.0649 -1.0000 -1.0000 1115770 1587165099.20 151.7846 60.0025 32.0000 1.9733 1.9750 417.8405 418.2744 0.0652 -1.0000 -1.0000 1115830 1587165099.30 151.7846 60.0025 32.0000 1.9735 1.9751 418.3747 418.8074 0.0648 -1.0000 -1.0000 1115890 1587165099.40 151.7846 60.0025 32.0000 1.9735 1.9752 418.2459 418.6774 0.0648 -1.0000 -1.0000 1115970 1587165099.50 151.7846 60.0025 32.0000 1.9739 1.9756 418.0341 418.4669 0.0650 -1.0000 -1.0000 1116030 1587165099.60 151.7846 60.0025 32.0000 1.9732 1.9749 418.4053 418.8384 0.0650 -1.0000 -1.0000 1116100 1587165099.70 151.3294 60.0037 32.0000 1.9720 1.9736 418.3771 418.8106 0.0650 -1.0000 -1.0000 1116170 1587165099.80 151.3294 60.0037 32.0000 1.9744 1.9761 417.9924 418.4260 0.0651 -1.0000 -1.0000 1116230 1587165099.90 151.3294 60.0037 32.0000 1.9727 1.9744 418.1464 418.5795 0.0649 -1.0000 -1.0000 1116300 1587165100.00 151.3294 60.0037 32.0000 1.9718 1.9735 418.3101 418.7428 0.0649 -1.0000 -1.0000 1116370 1587165100.10 151.3294 60.0037 32.0000 1.9733 1.9750 418.3512 418.7848 0.0651 -1.0000 -1.0000 1116430 1587165100.20 151.3294 60.0037 32.0000 1.9764 1.9781 418.2301 418.6643 0.0651 -1.0000 -1.0000 1116490 1587165100.30 151.3294 60.0037 32.0000 1.9740 1.9757 417.9805 418.4137 0.0650 -1.0000 -1.0000 1116570 1587165100.40 151.3294 60.0037 32.0000 1.9740 1.9757 418.1342 418.5674 0.0650 -1.0000 -1.0000 1116630 1587165100.50 151.3244 60.0037 32.0000 1.9752 1.9769 417.9840 418.4157 0.0648 -1.0000 -1.0000 1116700 1587165100.60 151.3244 60.0037 32.0000 1.9714 1.9731 418.0201 418.4525 0.0648 -1.0000 -1.0000 1116760 1587165100.70 151.3244 60.0037 32.0000 1.9716 1.9733 418.3728 418.8052 0.0649 -1.0000 -1.0000 1116830 1587165100.80 151.3244 60.0037 32.0000 1.9734 1.9750 418.0257 418.4585 0.0650 -1.0000 -1.0000 1116900 1587165100.90 151.3244 60.0037 32.0000 1.9740 1.9757 417.8829 418.3159 0.0649 -1.0000 -1.0000 1117130 1587165101.00 151.3440 60.0037 32.0000 1.9730 1.9747 418.0437 418.4757 0.0648 -1.0000 -1.0000 1117190 1587165101.10 151.3440 60.0037 32.0000 1.9740 1.9757 418.5056 418.9387 0.0650 -1.0000 -1.0000 1117260 1587165101.20 151.3440 60.0037 32.0000 1.9724 1.9741 418.0879 418.5213 0.0650 -1.0000 -1.0000 1117330 1587165101.30 151.3440 60.0037 32.0000 1.9731 1.9748 417.8710 418.3045 0.0651 -1.0000 -1.0000 1117390 1587165101.40 151.3440 60.0037 32.0000 1.9722 1.9739 417.9758 418.4085 0.0650 -1.0000 -1.0000 1117620 1587165101.50 151.3458 60.0037 32.0000 1.9726 1.9742 418.2623 418.6956 0.0650 -1.0000 -1.0000 1117689 1587165101.60 151.3615 60.0037 32.0000 1.9735 1.9752 418.1105 418.5432 0.0649 -1.0000 -1.0000 1117749 1587165101.70 151.3615 60.0037 32.0000 1.9741 1.9758 417.8276 418.2595 0.0649 -1.0000 -1.0000 1117819 1587165101.80 151.3615 60.0037 32.0000 1.9728 1.9745 418.2140 418.6467 0.0649 -1.0000 -1.0000 1117879 1587165101.90 151.3615 60.0037 32.0000 1.9731 1.9748 418.3695 418.8024 0.0649 -1.0000 -1.0000 1118109 1587165102.00 151.3615 60.0037 32.0000 1.9734 1.9751 418.3006 418.7338 0.0650 -1.0000 -1.0000 1118189 1587165102.10 151.6670 60.0037 32.0000 1.9755 1.9772 418.0591 418.4928 0.0651 -1.0000 -1.0000 1118249 1587165102.20 151.6670 60.0037 32.0000 1.9745 1.9762 418.0413 418.4742 0.0650 -1.0000 -1.0000 1118309 1587165102.30 151.6670 60.0037 32.0000 1.9720 1.9736 418.5111 418.9448 0.0649 -1.0000 -1.0000 1118379 1587165102.40 151.6670 60.0037 32.0000 1.9721 1.9738 418.5428 418.9765 0.0651 -1.0000 -1.0000 1119129 1587165102.50 151.6670 60.0037 32.0000 1.9744 1.9761 418.2307 418.6647 0.0652 -1.0000 -1.0000 1119199 1587165102.60 151.6670 60.0037 32.0000 1.9755 1.9772 418.1510 418.5847 0.0650 -1.0000 -1.0000 1119259 1587165102.70 151.6836 60.0037 32.0000 1.9723 1.9740 418.4386 418.8731 0.0652 -1.0000 -1.0000 1119329 1587165102.80 151.7380 60.0037 32.0000 1.9740 1.9757 418.5229 418.9563 0.0649 -1.0000 -1.0000 1119399 1587165102.90 151.7380 60.0037 32.0000 1.9753 1.9770 418.0325 418.4650 0.0649 -1.0000 -1.0000 1119459 1587165103.00 151.7380 60.0037 32.0000 1.9722 1.9739 418.2181 418.6511 0.0650 -1.0000 -1.0000 1119518 1587165103.10 151.7380 60.0037 32.0000 1.9720 1.9736 418.6743 419.1076 0.0649 -1.0000 -1.0000 1119598 1587165103.20 151.7380 60.0037 32.0000 1.9750 1.9767 418.3229 418.7552 0.0648 -1.0000 -1.0000 1119668 1587165103.30 151.2074 60.0037 32.0000 1.9741 1.9758 417.9615 418.3937 0.0649 -1.0000 -1.0000 1119728 1587165103.40 151.2074 60.0037 32.0000 1.9708 1.9725 418.4350 418.8692 0.0650 -1.0000 -1.0000 1119798 1587165103.50 151.2074 60.0037 32.0000 1.9718 1.9735 418.3621 418.7956 0.0650 -1.0000 -1.0000 1119858 1587165103.60 151.2074 60.0037 32.0000 1.9743 1.9760 418.1780 418.6128 0.0652 -1.0000 -1.0000 1119918 1587165103.70 151.2074 60.0037 32.0000 1.9736 1.9752 418.0577 418.4909 0.0650 -1.0000 -1.0000 1119998 1587165103.80 151.2617 60.0037 32.0000 1.9729 1.9746 418.4301 418.8633 0.0650 -1.0000 -1.0000 1120058 1587165103.90 151.6629 60.0037 32.0000 1.9745 1.9762 418.1816 418.6136 0.0649 -1.0000 -1.0000 1120118 1587165104.00 151.6629 60.0037 32.0000 1.9740 1.9757 417.9652 418.3989 0.0650 -1.0000 -1.0000 1120198 1587165104.10 151.6629 60.0037 32.0000 1.9732 1.9748 418.3209 418.7532 0.0648 -1.0000 -1.0000 1120258 1587165104.20 151.6629 60.0037 32.0000 1.9720 1.9737 418.3132 418.7452 0.0649 -1.0000 -1.0000 1120318 1587165104.30 151.6629 60.0037 32.0000 1.9726 1.9743 418.2854 418.7188 0.0650 -1.0000 -1.0000 1120398 1587165104.40 151.7971 60.0037 32.0000 1.9724 1.9741 417.9056 418.3379 0.0649 -1.0000 -1.0000 1120458 1587165104.50 151.7971 60.0037 32.0000 1.9740 1.9757 418.1165 418.5491 0.0649 -1.0000 -1.0000 1120638 1587165104.60 151.7971 60.0037 32.0000 1.9729 1.9746 418.4406 418.8732 0.0648 -1.0000 -1.0000 1120708 1587165104.70 151.7971 60.0037 32.0000 1.9734 1.9751 418.5363 418.9711 0.0652 -1.0000 -1.0000 1120768 1587165104.80 151.7971 60.0037 32.0000 1.9749 1.9766 418.3124 418.7466 0.0651 -1.0000 -1.0000 1120838 1587165104.90 151.7971 60.0037 32.0000 1.9739 1.9756 418.3095 418.7429 0.0649 -1.0000 -1.0000 1120898 1587165105.00 151.7971 60.0037 32.0000 1.9728 1.9745 418.4171 418.8500 0.0649 -1.0000 -1.0000 1121198 1587165105.10 151.2487 59.9979 32.0000 1.9743 1.9760 418.2888 418.7222 0.0650 -1.0000 -1.0000 1121268 1587165105.20 151.2487 59.9979 32.0000 1.9731 1.9748 418.1063 418.5392 0.0650 -1.0000 -1.0000 1121328 1587165105.30 151.2487 59.9979 32.0000 1.9722 1.9739 418.2962 418.7287 0.0649 -1.0000 -1.0000 1121388 1587165105.40 151.2487 59.9979 32.0000 1.9726 1.9743 418.2930 418.7267 0.0651 -1.0000 -1.0000 1121467 1587165105.50 151.2487 59.9979 32.0000 1.9728 1.9745 418.3910 418.8252 0.0651 -1.0000 -1.0000 1122198 1587165105.60 151.3410 59.9979 32.0000 1.9737 1.9754 417.7401 418.1718 0.0649 -1.0000 -1.0000 1122258 1587165105.70 151.5528 59.9979 32.0000 1.9722 1.9739 418.0582 418.4912 0.0650 -1.0000 -1.0000 1122358 1587165105.80 151.5528 59.9979 32.0000 1.9724 1.9741 418.4443 418.8771 0.0649 -1.0000 -1.0000 1122428 1587165105.90 151.5528 59.9979 32.0000 1.9734 1.9751 418.3437 418.7768 0.0650 -1.0000 -1.0000 1122488 1587165106.00 151.5528 59.9979 32.0000 1.9728 1.9745 418.1051 418.5381 0.0649 -1.0000 -1.0000 1122568 1587165106.10 151.5528 59.9979 32.0000 1.9708 1.9725 418.4435 418.8766 0.0650 -1.0000 -1.0000 1122628 1587165106.20 151.8226 59.9979 32.0000 1.9727 1.9744 418.4092 418.8431 0.0650 -1.0000 -1.0000 1122688 1587165106.30 151.8226 59.9979 32.0000 1.9741 1.9758 418.0745 418.5066 0.0648 -1.0000 -1.0000 1122767 1587165106.40 151.8226 59.9979 32.0000 1.9741 1.9758 418.0393 418.4706 0.0647 -1.0000 -1.0000 1122827 1587165106.50 151.8226 59.9979 32.0000 1.9744 1.9760 418.5654 418.9983 0.0649 -1.0000 -1.0000 1122897 1587165106.60 151.8226 59.9979 32.0000 1.9711 1.9728 418.3850 418.8190 0.0651 -1.0000 -1.0000 1122967 1587165106.70 151.8226 59.9979 32.0000 1.9709 1.9725 417.8125 418.2443 0.0649 -1.0000 -1.0000 1123027 1587165106.80 151.6578 59.9979 32.0000 1.9702 1.9718 417.7702 418.2032 0.0650 -1.0000 -1.0000 1123097 1587165106.90 151.6578 59.9979 32.0000 1.9707 1.9724 418.1581 418.5912 0.0649 -1.0000 -1.0000 1123167 1587165107.00 151.6578 59.9979 32.0000 1.9705 1.9722 418.3651 418.7980 0.0649 -1.0000 -1.0000 1123347 1587165107.10 151.6578 59.9979 32.0000 1.9757 1.9774 417.8580 418.2902 0.0648 -1.0000 -1.0000 1123427 1587165107.20 151.6578 59.9979 32.0000 1.9738 1.9755 418.0302 418.4623 0.0649 -1.0000 -1.0000 1123487 1587165107.30 151.6578 59.9979 32.0000 1.9718 1.9735 418.3698 418.8025 0.0649 -1.0000 -1.0000 1123547 1587165107.40 151.6578 59.9979 32.0000 1.9727 1.9743 418.2750 418.7080 0.0649 -1.0000 -1.0000 1123617 1587165107.50 151.6578 59.9979 32.0000 1.9738 1.9755 417.8520 418.2847 0.0649 -1.0000 -1.0000 1123687 1587165107.60 151.6578 59.9979 32.0000 1.9743 1.9759 417.8012 418.2334 0.0650 -1.0000 -1.0000 1123747 1587165107.70 151.6578 59.9979 32.0000 1.9718 1.9734 418.0667 418.5011 0.0652 -1.0000 -1.0000 1123817 1587165107.80 151.6574 59.9979 32.0000 1.9737 1.9754 418.4894 418.9227 0.0650 -1.0000 -1.0000 1123877 1587165107.90 151.6331 59.9979 32.0000 1.9761 1.9778 417.8450 418.2791 0.0651 -1.0000 -1.0000 1123947 1587165108.00 151.6331 59.9979 32.0000 1.9745 1.9761 418.5279 418.9614 0.0649 -1.0000 -1.0000 1124017 1587165108.10 151.6331 59.9979 32.0000 1.9746 1.9763 418.6190 419.0535 0.0651 -1.0000 -1.0000 1124587 1587165108.20 151.6331 59.9979 32.0000 1.9732 1.9749 417.9228 418.3543 0.0649 -1.0000 -1.0000 1124647 1587165108.30 151.6331 59.9979 32.0000 1.9729 1.9745 418.1961 418.6297 0.0650 -1.0000 -1.0000 1124716 1587165108.40 151.3378 59.9979 32.0000 1.9716 1.9733 418.1207 418.5536 0.0649 -1.0000 -1.0000 1124776 1587165108.50 151.3378 59.9979 32.0000 1.9709 1.9726 418.1714 418.6032 0.0649 -1.0000 -1.0000 1124856 1587165108.60 151.3378 59.9979 32.0000 1.9735 1.9752 418.0038 418.4362 0.0648 -1.0000 -1.0000 1124917 1587165108.70 151.3378 59.9979 32.0000 1.9733 1.9750 417.7871 418.2197 0.0650 -1.0000 -1.0000 1124976 1587165108.80 151.3378 59.9979 32.0000 1.9732 1.9749 417.9969 418.4306 0.0650 -1.0000 -1.0000 1125056 1587165108.90 151.3378 59.9979 32.0000 1.9724 1.9741 418.3514 418.7848 0.0650 -1.0000 -1.0000 1125116 1587165109.00 151.4538 59.9979 32.0000 1.9724 1.9741 418.3078 418.7409 0.0650 -1.0000 -1.0000 1125176 1587165109.10 151.4538 59.9979 32.0000 1.9728 1.9745 418.0332 418.4658 0.0649 -1.0000 -1.0000 1125246 1587165109.20 151.4538 59.9979 32.0000 1.9725 1.9742 417.7652 418.1965 0.0648 -1.0000 -1.0000 1125306 1587165109.30 151.4538 59.9979 32.0000 1.9707 1.9724 418.3545 418.7869 0.0649 -1.0000 -1.0000 1125376 1587165109.40 151.4538 59.9979 32.0000 1.9737 1.9754 418.2884 418.7213 0.0650 -1.0000 -1.0000 1125446 1587165109.50 151.5123 59.9979 32.0000 1.9752 1.9769 418.1034 418.5364 0.0650 -1.0000 -1.0000 1125516 1587165109.60 151.5123 59.9979 32.0000 1.9728 1.9745 417.9256 418.3576 0.0648 -1.0000 -1.0000 1125636 1587165109.70 151.5123 59.9979 32.0000 1.9715 1.9732 418.3680 418.8008 0.0649 -1.0000 -1.0000 1125716 1587165109.80 151.5123 59.9979 32.0000 1.9724 1.9741 418.4716 418.9058 0.0650 -1.0000 -1.0000 1125776 1587165109.90 151.5123 59.9979 32.0000 1.9720 1.9737 418.0786 418.5120 0.0652 -1.0000 -1.0000 1125836 1587165110.00 151.5123 59.9979 32.0000 1.9739 1.9756 417.9617 418.3948 0.0649 -1.0000 -1.0000 1125906 1587165110.10 151.7148 59.9975 32.0000 1.9739 1.9756 418.4805 418.9135 0.0650 -1.0000 -1.0000 1126086 1587165110.20 151.7148 59.9975 32.0000 1.9730 1.9746 418.6193 419.0534 0.0650 -1.0000 -1.0000 1126146 1587165110.30 151.7148 59.9975 32.0000 1.9741 1.9758 418.3952 418.8288 0.0650 -1.0000 -1.0000 1126226 1587165110.40 151.7148 59.9975 32.0000 1.9748 1.9764 418.1826 418.6152 0.0649 -1.0000 -1.0000 1126286 1587165110.50 151.7148 59.9975 32.0000 1.9741 1.9758 418.7498 419.1840 0.0651 -1.0000 -1.0000 1126366 1587165110.60 151.7148 59.9975 32.0000 1.9734 1.9751 418.3643 418.7970 0.0648 -1.0000 -1.0000 1126426 1587165110.70 151.4154 59.9975 32.0000 1.9742 1.9759 417.9640 418.3953 0.0648 -1.0000 -1.0000 1126486 1587165110.80 151.0995 59.9975 32.0000 1.9700 1.9717 417.9702 418.4034 0.0651 -1.0000 -1.0000 1126556 1587165110.90 151.0995 59.9975 32.0000 1.9707 1.9724 418.2161 418.6490 0.0649 -1.0000 -1.0000 1126626 1587165111.00 151.0995 59.9975 32.0000 1.9723 1.9739 418.3648 418.7976 0.0650 -1.0000 -1.0000 1126685 1587165111.10 151.0995 59.9975 32.0000 1.9758 1.9775 418.0185 418.4507 0.0648 -1.0000 -1.0000 1127135 1587165111.20 151.0995 59.9975 32.0000 1.9748 1.9765 417.8203 418.2532 0.0650 -1.0000 -1.0000 1127195 1587165111.30 151.3351 59.9975 32.0000 1.9736 1.9752 418.1725 418.6057 0.0650 -1.0000 -1.0000 1127255 1587165111.40 151.3351 59.9975 32.0000 1.9724 1.9741 418.3673 418.7978 0.0647 -1.0000 -1.0000 1127325 1587165111.50 151.3351 59.9975 32.0000 1.9727 1.9744 417.9339 418.3666 0.0650 -1.0000 -1.0000 1127395 1587165111.60 151.3351 59.9975 32.0000 1.9729 1.9746 417.8423 418.2750 0.0650 -1.0000 -1.0000 1127725 1587165111.70 151.3351 59.9975 32.0000 1.9731 1.9747 418.1588 418.5916 0.0649 -1.0000 -1.0000 1127805 1587165111.80 151.3351 59.9975 32.0000 1.9724 1.9741 418.4338 418.8665 0.0649 -1.0000 -1.0000 1127865 1587165111.90 151.7405 59.9975 32.0000 1.9742 1.9759 418.3789 418.8125 0.0650 -1.0000 -1.0000 1127925 1587165112.00 151.7405 59.9975 32.0000 1.9742 1.9759 417.7555 418.1861 0.0648 -1.0000 -1.0000 1127995 1587165112.10 151.7405 59.9975 32.0000 1.9748 1.9765 418.0490 418.4816 0.0649 -1.0000 -1.0000 1128135 1587165112.20 151.7405 59.9975 32.0000 1.9731 1.9748 418.5338 418.9668 0.0649 -1.0000 -1.0000 1128195 1587165112.30 151.7405 59.9975 32.0000 1.9743 1.9760 417.8890 418.3224 0.0650 -1.0000 -1.0000 1128265 1587165112.40 151.4439 59.9975 32.0000 1.9728 1.9745 418.1244 418.5572 0.0649 -1.0000 -1.0000 1128335 1587165112.50 151.4192 59.9975 32.0000 1.9713 1.9730 418.3839 418.8180 0.0652 -1.0000 -1.0000 1128405 1587165112.60 151.4192 59.9975 32.0000 1.9728 1.9744 417.9671 418.4007 0.0650 -1.0000 -1.0000 1129455 1587165112.70 151.4192 59.9975 32.0000 1.9737 1.9754 418.1564 418.5891 0.0649 -1.0000 -1.0000 1129525 1587165112.80 151.4192 59.9975 32.0000 1.9716 1.9733 418.3724 418.8055 0.0650 -1.0000 -1.0000 1129594 1587165112.90 151.4192 59.9975 32.0000 1.9715 1.9732 418.3902 418.8234 0.0650 -1.0000 -1.0000 1129654 1587165113.00 151.3650 59.9975 32.0000 1.9721 1.9738 418.0710 418.5032 0.0648 -1.0000 -1.0000 1129724 1587165113.10 151.3650 59.9975 32.0000 1.9722 1.9739 417.8866 418.3194 0.0651 -1.0000 -1.0000 1129794 1587165113.20 151.3650 59.9975 32.0000 1.9708 1.9725 418.1834 418.6169 0.0650 -1.0000 -1.0000 1129854 1587165113.30 151.3650 59.9975 32.0000 1.9719 1.9736 418.3341 418.7676 0.0651 -1.0000 -1.0000 1129914 1587165113.40 151.3650 59.9975 32.0000 1.9733 1.9750 418.0490 418.4819 0.0649 -1.0000 -1.0000 1129994 1587165113.50 151.3650 59.9975 32.0000 1.9740 1.9757 417.8867 418.3191 0.0649 -1.0000 -1.0000 1130054 1587165113.60 151.3650 59.9975 32.0000 1.9734 1.9751 418.2272 418.6601 0.0650 -1.0000 -1.0000 1130114 1587165113.70 151.6547 59.9975 32.0000 1.9750 1.9767 418.2554 418.6883 0.0649 -1.0000 -1.0000 1130194 1587165113.80 151.6547 59.9975 32.0000 1.9764 1.9780 418.1511 418.5849 0.0651 -1.0000 -1.0000 1130254 1587165113.90 151.6547 59.9975 32.0000 1.9737 1.9754 418.0445 418.4779 0.0650 -1.0000 -1.0000 1130324 1587165114.00 151.6547 59.9975 32.0000 1.9724 1.9740 418.4747 418.9081 0.0650 -1.0000 -1.0000 1130394 1587165114.10 151.6547 59.9975 32.0000 1.9734 1.9751 417.8322 418.2659 0.0650 -1.0000 -1.0000 1130464 1587165114.20 151.2770 59.9975 32.0000 1.9735 1.9752 417.9783 418.4104 0.0650 -1.0000 -1.0000 1130524 1587165114.30 151.2770 59.9975 32.0000 1.9709 1.9726 418.3463 418.7800 0.0650 -1.0000 -1.0000 1130594 1587165114.40 151.2770 59.9975 32.0000 1.9722 1.9739 418.2511 418.6841 0.0649 -1.0000 -1.0000 1130654 1587165114.50 151.2770 59.9975 32.0000 1.9741 1.9757 417.9828 418.4155 0.0650 -1.0000 -1.0000 1130734 1587165114.60 151.2770 59.9975 32.0000 1.9729 1.9746 417.9550 418.3879 0.0649 -1.0000 -1.0000 1130794 1587165114.70 151.3882 59.9968 32.0000 1.9723 1.9740 418.2168 418.6497 0.0649 -1.0000 -1.0000 1130874 1587165114.80 151.6060 59.9954 32.0000 1.9734 1.9751 418.1270 418.5605 0.0651 -1.0000 -1.0000 1130954 1587165114.90 151.6060 59.9954 32.0000 1.9749 1.9766 417.9917 418.4249 0.0649 -1.0000 -1.0000 1131014 1587165115.00 151.6060 59.9954 32.0000 1.9749 1.9766 417.8309 418.2626 0.0649 -1.0000 -1.0000 1131074 1587165115.10 151.6060 59.9954 32.0000 1.9724 1.9741 418.3854 418.8186 0.0649 -1.0000 -1.0000 1131144 1587165115.20 151.6060 59.9954 32.0000 1.9736 1.9753 418.3663 418.7985 0.0648 -1.0000 -1.0000 1131624 1587165115.30 151.4906 59.9954 32.0000 1.9747 1.9764 418.1115 418.5453 0.0651 -1.0000 -1.0000 1131683 1587165115.40 151.4906 59.9954 32.0000 1.9760 1.9776 417.9430 418.3757 0.0649 -1.0000 -1.0000 1131763 1587165115.50 151.4906 59.9954 32.0000 1.9742 1.9759 418.1966 418.6293 0.0649 -1.0000 -1.0000 1131823 1587165115.60 151.4906 59.9954 32.0000 1.9733 1.9749 418.3569 418.7889 0.0648 -1.0000 -1.0000 1131883 1587165115.70 151.4906 59.9954 32.0000 1.9734 1.9751 417.9258 418.3583 0.0649 -1.0000 -1.0000 1132273 1587165115.80 151.4906 59.9954 32.0000 1.9728 1.9745 417.8695 418.3015 0.0648 -1.0000 -1.0000 1132463 1587165115.90 151.4906 59.9954 32.0000 1.9723 1.9740 418.1641 418.5971 0.0651 -1.0000 -1.0000 1132523 1587165116.00 151.3452 59.9954 32.0000 1.9722 1.9738 418.0451 418.4779 0.0649 -1.0000 -1.0000 1132603 1587165116.10 151.3452 59.9954 32.0000 1.9713 1.9730 418.0007 418.4328 0.0649 -1.0000 -1.0000 1132663 1587165116.20 151.3452 59.9954 32.0000 1.9734 1.9751 417.8914 418.3231 0.0648 -1.0000 -1.0000 1132723 1587165116.30 151.3452 59.9954 32.0000 1.9726 1.9742 418.4191 418.8516 0.0649 -1.0000 -1.0000 1132793 1587165116.40 151.3452 59.9954 32.0000 1.9726 1.9743 418.2824 418.7153 0.0649 -1.0000 -1.0000 1132863 1587165116.50 151.5332 59.9954 32.0000 1.9733 1.9750 418.0017 418.4343 0.0649 -1.0000 -1.0000 1132933 1587165116.60 151.5645 59.9954 32.0000 1.9743 1.9760 417.9132 418.3460 0.0650 -1.0000 -1.0000 1132993 1587165116.70 151.5645 59.9954 32.0000 1.9718 1.9735 418.2421 418.6757 0.0650 -1.0000 -1.0000 1133093 1587165116.80 151.5645 59.9954 32.0000 1.9727 1.9743 418.4251 418.8579 0.0649 -1.0000 -1.0000 1133163 1587165116.90 151.5645 59.9954 32.0000 1.9742 1.9759 418.4727 418.9058 0.0649 -1.0000 -1.0000 1133223 1587165117.00 151.5645 59.9954 32.0000 1.9742 1.9759 418.2821 418.7152 0.0650 -1.0000 -1.0000 1133293 1587165117.10 151.2505 59.9954 32.0000 1.9737 1.9754 418.4314 418.8644 0.0649 -1.0000 -1.0000 1133363 1587165117.20 151.2505 59.9954 32.0000 1.9718 1.9734 418.5864 419.0203 0.0651 -1.0000 -1.0000 1133433 1587165117.30 151.2505 59.9954 32.0000 1.9720 1.9737 418.0161 418.4491 0.0649 -1.0000 -1.0000 1133603 1587165117.40 151.2505 59.9954 32.0000 1.9724 1.9741 417.8340 418.2658 0.0648 -1.0000 -1.0000 1133683 1587165117.50 151.2505 59.9954 32.0000 1.9728 1.9745 418.1458 418.5782 0.0649 -1.0000 -1.0000 1133743 1587165117.60 151.4758 59.9954 32.0000 1.9711 1.9727 418.3248 418.7588 0.0651 -1.0000 -1.0000 1133803 1587165117.70 151.4758 59.9954 32.0000 1.9726 1.9743 418.2848 418.7175 0.0648 -1.0000 -1.0000 1133963 1587165117.80 151.4758 59.9954 32.0000 1.9733 1.9750 417.8053 418.2369 0.0649 -1.0000 -1.0000 1134143 1587165117.90 151.4758 59.9954 32.0000 1.9735 1.9752 417.9548 418.3865 0.0649 -1.0000 -1.0000 1134213 1587165118.00 151.4758 59.9954 32.0000 1.9726 1.9743 418.4532 418.8873 0.0650 -1.0000 -1.0000 1134282 1587165118.10 151.4758 59.9954 32.0000 1.9733 1.9750 418.1182 418.5519 0.0652 -1.0000 -1.0000 1134342 1587165118.20 151.7450 59.9954 32.0000 1.9739 1.9756 417.8855 418.3184 0.0650 -1.0000 -1.0000 1134402 1587165118.30 151.7450 59.9954 32.0000 1.9727 1.9744 418.4495 418.8824 0.0649 -1.0000 -1.0000 1134592 1587165118.40 151.7450 59.9954 32.0000 1.9722 1.9738 418.5151 418.9481 0.0650 -1.0000 -1.0000 1134652 1587165118.50 151.7450 59.9954 32.0000 1.9749 1.9766 417.9459 418.3786 0.0650 -1.0000 -1.0000 1134732 1587165118.60 151.7450 59.9954 32.0000 1.9762 1.9779 418.0428 418.4769 0.0650 -1.0000 -1.0000 1134792 1587165118.70 151.4393 59.9954 32.0000 1.9729 1.9746 418.4335 418.8670 0.0651 -1.0000 -1.0000 1134852 1587165118.80 151.4247 59.9954 32.0000 1.9729 1.9746 418.4362 418.8681 0.0648 -1.0000 -1.0000 1135092 1587165118.90 151.4247 59.9954 32.0000 1.9755 1.9772 417.9712 418.4040 0.0650 -1.0000 -1.0000 1135162 1587165119.00 151.4247 59.9954 32.0000 1.9738 1.9754 417.9713 418.4041 0.0649 -1.0000 -1.0000 1135222 1587165119.10 151.4247 59.9954 32.0000 1.9716 1.9733 418.2593 418.6918 0.0649 -1.0000 -1.0000 1135302 1587165119.20 151.4335 59.9954 32.0000 1.9713 1.9730 418.0726 418.5053 0.0650 -1.0000 -1.0000 1135362 1587165119.30 151.4518 59.9954 32.0000 1.9724 1.9741 417.8029 418.2351 0.0649 -1.0000 -1.0000 1135602 1587165119.40 151.4518 59.9954 32.0000 1.9736 1.9753 417.9093 418.3422 0.0649 -1.0000 -1.0000 1135672 1587165119.50 151.4518 59.9954 32.0000 1.9720 1.9736 418.2831 418.7155 0.0649 -1.0000 -1.0000 1135732 1587165119.60 151.4518 59.9954 32.0000 1.9738 1.9755 418.2991 418.7315 0.0649 -1.0000 -1.0000 1135802 1587165119.70 151.4518 59.9954 32.0000 1.9739 1.9756 417.7725 418.2057 0.0650 -1.0000 -1.0000 1135872 1587165119.80 151.5224 59.9931 32.0000 1.9750 1.9767 418.0348 418.4669 0.0648 -1.0000 -1.0000 1135932 1587165119.90 151.5390 59.9926 32.0000 1.9721 1.9738 418.2895 418.7221 0.0649 -1.0000 -1.0000 1136002 1587165120.00 151.5390 59.9926 32.0000 1.9729 1.9745 418.2244 418.6576 0.0650 -1.0000 -1.0000 1136072 1587165120.10 151.5390 59.9926 32.0000 1.9738 1.9755 417.9986 418.4318 0.0650 -1.0000 -1.0000 1136132 1587165120.20 151.5390 59.9926 32.0000 1.9746 1.9763 417.8043 418.2356 0.0649 -1.0000 -1.0000 1136192 1587165120.30 151.5264 59.9926 32.0000 1.9740 1.9757 418.1177 418.5516 0.0651 -1.0000 -1.0000 1136432 1587165120.40 151.4604 59.9926 32.0000 1.9734 1.9751 418.2807 418.7143 0.0650 -1.0000 -1.0000 1136492 1587165120.50 151.4604 59.9926 32.0000 1.9749 1.9766 417.7295 418.1625 0.0650 -1.0000 -1.0000 1136571 1587165120.60 151.4604 59.9926 32.0000 1.9741 1.9758 418.1480 418.5812 0.0650 -1.0000 -1.0000 1136632 1587165120.70 151.4604 59.9926 32.0000 1.9736 1.9753 418.4413 418.8744 0.0649 -1.0000 -1.0000 1136691 1587165120.80 151.4604 59.9926 32.0000 1.9744 1.9760 418.1554 418.5880 0.0649 -1.0000 -1.0000 1136761 1587165120.90 151.3956 59.9926 32.0000 1.9743 1.9760 418.0450 418.4779 0.0649 -1.0000 -1.0000 1136892 1587165121.00 151.3956 59.9926 32.0000 1.9733 1.9750 417.9095 418.3420 0.0649 -1.0000 -1.0000 1136961 1587165121.10 151.3956 59.9926 32.0000 1.9722 1.9739 418.3035 418.7365 0.0649 -1.0000 -1.0000 1137032 1587165121.20 151.3956 59.9926 32.0000 1.9725 1.9742 418.3810 418.8140 0.0649 -1.0000 -1.0000 1137091 1587165121.30 151.3956 59.9926 32.0000 1.9711 1.9728 418.2272 418.6601 0.0649 -1.0000 -1.0000 1137151 1587165121.40 151.3956 59.9926 32.0000 1.9718 1.9734 418.1081 418.5399 0.0648 -1.0000 -1.0000 1137601 1587165121.50 151.4753 59.9926 32.0000 1.9723 1.9740 418.0848 418.5162 0.0647 -1.0000 -1.0000 1137661 1587165121.60 151.4753 59.9926 32.0000 1.9719 1.9736 418.3333 418.7670 0.0650 -1.0000 -1.0000 1137721 1587165121.70 151.4753 59.9926 32.0000 1.9712 1.9729 418.3074 418.7405 0.0650 -1.0000 -1.0000 1137801 1587165121.80 151.4753 59.9926 32.0000 1.9739 1.9755 418.0717 418.5037 0.0648 -1.0000 -1.0000 1137861 1587165121.90 151.4753 59.9926 32.0000 1.9733 1.9750 418.0131 418.4462 0.0650 -1.0000 -1.0000 1137921 1587165122.00 151.4662 59.9926 32.0000 1.9740 1.9757 417.9332 418.3659 0.0649 -1.0000 -1.0000 1138001 1587165122.10 151.4467 59.9926 32.0000 1.9733 1.9750 418.1725 418.6064 0.0651 -1.0000 -1.0000 1138061 1587165122.20 151.4467 59.9926 32.0000 1.9734 1.9751 418.4323 418.8658 0.0650 -1.0000 -1.0000 1138121 1587165122.30 151.4467 59.9926 32.0000 1.9732 1.9749 417.9645 418.3976 0.0650 -1.0000 -1.0000 1138191 1587165122.40 151.4467 59.9926 32.0000 1.9740 1.9757 417.6423 418.0742 0.0648 -1.0000 -1.0000 1138371 1587165122.50 151.4467 59.9926 32.0000 1.9723 1.9739 418.1854 418.6178 0.0650 -1.0000 -1.0000 1138441 1587165122.60 151.4914 59.9926 32.0000 1.9746 1.9763 418.3604 418.7932 0.0648 -1.0000 -1.0000 1138511 1587165122.70 151.4914 59.9926 32.0000 1.9754 1.9771 417.9129 418.3467 0.0651 -1.0000 -1.0000 1138571 1587165122.80 151.4914 59.9926 32.0000 1.9741 1.9757 418.1490 418.5827 0.0651 -1.0000 -1.0000 1138641 1587165122.90 151.4914 59.9926 32.0000 1.9738 1.9755 418.5796 419.0138 0.0651 -1.0000 -1.0000 1138881 1587165123.00 151.4914 59.9926 32.0000 1.9741 1.9758 418.0747 418.5073 0.0650 -1.0000 -1.0000 1138941 1587165123.10 151.5096 59.9926 32.0000 1.9737 1.9754 417.7928 418.2256 0.0649 -1.0000 -1.0000 1139011 1587165123.20 151.5096 59.9926 32.0000 1.9717 1.9734 418.1656 418.5992 0.0651 -1.0000 -1.0000 1139071 1587165123.30 151.5096 59.9926 32.0000 1.9720 1.9737 418.3987 418.8327 0.0651 -1.0000 -1.0000 1139141 1587165123.40 151.5096 59.9926 32.0000 1.9721 1.9738 418.1605 418.5940 0.0651 -1.0000 -1.0000 1139371 1587165123.50 151.5096 59.9926 32.0000 1.9732 1.9748 417.9756 418.4080 0.0649 -1.0000 -1.0000 1139441 1587165123.60 151.5096 59.9926 32.0000 1.9723 1.9739 417.9681 418.4011 0.0650 -1.0000 -1.0000 1139501 1587165123.70 151.3998 59.9926 32.0000 1.9713 1.9730 418.3549 418.7891 0.0652 -1.0000 -1.0000 1139571 1587165123.80 151.3998 59.9926 32.0000 1.9724 1.9741 418.2074 418.6398 0.0648 -1.0000 -1.0000 1139631 1587165123.90 151.3998 59.9926 32.0000 1.9747 1.9764 417.9088 418.3406 0.0649 -1.0000 -1.0000 1140160 1587165124.00 151.3998 59.9926 32.0000 1.9742 1.9758 418.1800 418.6133 0.0650 -1.0000 -1.0000 1140231 1587165124.10 151.3998 59.9926 32.0000 1.9730 1.9747 418.4558 418.8902 0.0651 -1.0000 -1.0000 1140290 1587165124.20 151.4556 59.9926 32.0000 1.9734 1.9751 418.2834 418.7178 0.0651 -1.0000 -1.0000 1140360 1587165124.30 151.4668 59.9926 32.0000 1.9729 1.9746 417.9093 418.3420 0.0649 -1.0000 -1.0000 1140430 1587165124.40 151.4668 59.9926 32.0000 1.9726 1.9743 417.8503 418.2837 0.0650 -1.0000 -1.0000 1140490 1587165124.50 151.4668 59.9926 32.0000 1.9703 1.9720 418.2482 418.6809 0.0649 -1.0000 -1.0000 1140680 1587165124.60 151.4668 59.9926 32.0000 1.9715 1.9732 418.3441 418.7766 0.0649 -1.0000 -1.0000 1140740 1587165124.70 151.4668 59.9926 32.0000 1.9720 1.9737 418.1020 418.5351 0.0650 -1.0000 -1.0000 1140800 1587165124.80 151.4303 59.9941 32.0000 1.9718 1.9735 418.1105 418.5440 0.0650 -1.0000 -1.0000 1140870 1587165124.90 151.4303 59.9941 32.0000 1.9711 1.9728 418.4474 418.8813 0.0651 -1.0000 -1.0000 1140940 1587165125.00 151.4303 59.9941 32.0000 1.9717 1.9734 418.3819 418.8156 0.0651 -1.0000 -1.0000 1141120 1587165125.10 151.4303 59.9941 32.0000 1.9750 1.9766 418.0042 418.4373 0.0650 -1.0000 -1.0000 1141190 1587165125.20 151.4303 59.9941 32.0000 1.9740 1.9756 417.9594 418.3916 0.0649 -1.0000 -1.0000 1141260 1587165125.30 151.7566 59.9941 32.0000 1.9733 1.9750 418.3903 418.8235 0.0650 -1.0000 -1.0000 1141320 1587165125.40 151.7872 59.9941 32.0000 1.9736 1.9753 418.4884 418.9230 0.0652 -1.0000 -1.0000 1141400 1587165125.50 151.7872 59.9941 32.0000 1.9751 1.9768 417.9513 418.3856 0.0652 -1.0000 -1.0000 1141680 1587165125.60 151.7872 59.9941 32.0000 1.9733 1.9750 418.2305 418.6644 0.0651 -1.0000 -1.0000 1141740 1587165125.70 151.7872 59.9941 32.0000 1.9723 1.9740 418.3969 418.8305 0.0650 -1.0000 -1.0000 1141820 1587165125.80 151.7872 59.9941 32.0000 1.9738 1.9754 418.3345 418.7685 0.0651 -1.0000 -1.0000 1141880 1587165125.90 151.1397 59.9941 32.0000 1.9722 1.9739 417.9295 418.3627 0.0650 -1.0000 -1.0000 1141940 1587165126.00 151.1397 59.9941 32.0000 1.9723 1.9740 418.2325 418.6655 0.0650 -1.0000 -1.0000 1142170 1587165126.10 151.1397 59.9941 32.0000 1.9702 1.9719 418.2635 418.6975 0.0651 -1.0000 -1.0000 1142230 1587165126.20 151.1397 59.9941 32.0000 1.9723 1.9740 417.9416 418.3747 0.0650 -1.0000 -1.0000 1142290 1587165126.30 151.1397 59.9941 32.0000 1.9735 1.9752 417.8577 418.2907 0.0650 -1.0000 -1.0000 1142360 1587165126.40 151.3964 59.9941 32.0000 1.9741 1.9758 417.8224 418.2541 0.0649 -1.0000 -1.0000 1142430 1587165126.50 151.4951 59.9941 32.0000 1.9735 1.9752 418.1903 418.6228 0.0648 -1.0000 -1.0000 1142620 1587165126.60 151.4951 59.9941 32.0000 1.9709 1.9726 418.3489 418.7820 0.0650 -1.0000 -1.0000 1142680 1587165126.70 151.4951 59.9941 32.0000 1.9728 1.9745 418.2246 418.6575 0.0649 -1.0000 -1.0000 1142740 1587165126.80 151.4951 59.9941 32.0000 1.9732 1.9749 417.7876 418.2197 0.0649 -1.0000 -1.0000 1142820 1587165126.90 151.4951 59.9941 32.0000 1.9732 1.9749 417.9593 418.3933 0.0650 -1.0000 -1.0000 1142879 1587165127.00 151.6220 59.9941 32.0000 1.9730 1.9747 418.2343 418.6667 0.0649 -1.0000 -1.0000 1143360 1587165127.10 151.6220 59.9941 32.0000 1.9743 1.9760 417.8435 418.2754 0.0648 -1.0000 -1.0000 1143440 1587165127.20 151.6220 59.9941 32.0000 1.9729 1.9746 417.8027 418.2352 0.0649 -1.0000 -1.0000 1143499 1587165127.30 151.6220 59.9941 32.0000 1.9720 1.9736 418.3448 418.7772 0.0650 -1.0000 -1.0000 1143559 1587165127.40 151.6220 59.9941 32.0000 1.9724 1.9741 418.2957 418.7298 0.0651 -1.0000 -1.0000 1143630 1587165127.50 151.3152 59.9941 32.0000 1.9726 1.9743 418.0849 418.5182 0.0649 -1.0000 -1.0000 1143700 1587165127.60 151.2120 59.9941 32.0000 1.9724 1.9741 417.6893 418.1213 0.0650 -1.0000 -1.0000 1143769 1587165127.70 151.2120 59.9941 32.0000 1.9717 1.9733 418.0365 418.4697 0.0650 -1.0000 -1.0000 1143839 1587165127.80 151.2120 59.9941 32.0000 1.9712 1.9729 418.3906 418.8238 0.0650 -1.0000 -1.0000 1143909 1587165127.90 151.2120 59.9941 32.0000 1.9705 1.9721 418.3710 418.8043 0.0650 -1.0000 -1.0000 1143969 1587165128.00 151.2707 59.9941 32.0000 1.9744 1.9761 418.0370 418.4708 0.0651 -1.0000 -1.0000 1144039 1587165128.10 151.8208 59.9941 32.0000 1.9723 1.9739 418.1503 418.5831 0.0648 -1.0000 -1.0000 1144189 1587165128.20 151.8208 59.9941 32.0000 1.9734 1.9750 418.4346 418.8682 0.0651 -1.0000 -1.0000 1144249 1587165128.30 151.8208 59.9941 32.0000 1.9750 1.9767 418.1952 418.6289 0.0650 -1.0000 -1.0000 1144319 1587165128.40 151.8208 59.9941 32.0000 1.9756 1.9773 417.9572 418.3903 0.0650 -1.0000 -1.0000 1144379 1587165128.50 151.8208 59.9941 32.0000 1.9723 1.9739 418.3339 418.7677 0.0651 -1.0000 -1.0000 1144459 1587165128.60 151.6728 59.9941 32.0000 1.9757 1.9774 418.1705 418.6046 0.0651 -1.0000 -1.0000 1145369 1587165128.70 151.6325 59.9941 32.0000 1.9777 1.9794 417.9813 418.4140 0.0649 -1.0000 -1.0000 1145439 1587165128.80 151.6325 59.9941 32.0000 1.9746 1.9763 418.1880 418.6203 0.0648 -1.0000 -1.0000 1145509 1587165128.90 151.6325 59.9941 32.0000 1.9725 1.9742 418.6192 419.0531 0.0650 -1.0000 -1.0000 1145569 1587165129.00 151.6325 59.9941 32.0000 1.9741 1.9758 418.2174 418.6506 0.0649 -1.0000 -1.0000 1145629 1587165129.10 151.6325 59.9941 32.0000 1.9738 1.9755 417.7607 418.1932 0.0650 -1.0000 -1.0000 1145709 1587165129.20 151.2601 59.9941 32.0000 1.9721 1.9737 418.1566 418.5899 0.0651 -1.0000 -1.0000 1145769 1587165129.30 151.2002 59.9941 32.0000 1.9724 1.9741 418.2052 418.6396 0.0651 -1.0000 -1.0000 1145829 1587165129.40 151.2002 59.9941 32.0000 1.9730 1.9746 417.7061 418.1386 0.0649 -1.0000 -1.0000 1145899 1587165129.50 151.2002 59.9941 32.0000 1.9729 1.9746 417.9735 418.4068 0.0650 -1.0000 -1.0000 1145969 1587165129.60 151.2002 59.9941 32.0000 1.9721 1.9738 418.3808 418.8141 0.0651 -1.0000 -1.0000 1146678 1587165129.70 151.2436 59.9941 32.0000 1.9727 1.9744 418.1100 418.5438 0.0650 -1.0000 -1.0000 1146748 1587165129.80 151.4282 59.9942 32.0000 1.9732 1.9749 417.8877 418.3213 0.0650 -1.0000 -1.0000 1146808 1587165129.90 151.4282 59.9942 32.0000 1.9732 1.9749 417.9217 418.3536 0.0648 -1.0000 -1.0000 1146878 1587165130.00 151.4282 59.9942 32.0000 1.9707 1.9723 418.3627 418.7955 0.0650 -1.0000 -1.0000 1146948 1587165130.10 151.4282 59.9942 32.0000 1.9703 1.9719 418.3819 418.8144 0.0649 -1.0000 -1.0000 1147008 1587165130.20 151.4282 59.9942 32.0000 1.9740 1.9757 417.9881 418.4214 0.0650 -1.0000 -1.0000 1147078 1587165130.30 151.4282 59.9942 32.0000 1.9743 1.9759 418.2840 418.7174 0.0650 -1.0000 -1.0000 1147158 1587165130.40 151.4282 59.9942 32.0000 1.9733 1.9750 418.2931 418.7272 0.0650 -1.0000 -1.0000 1147218 1587165130.50 151.6917 59.9942 32.0000 1.9737 1.9754 418.0731 418.5051 0.0649 -1.0000 -1.0000 1147288 1587165130.60 151.7000 59.9942 32.0000 1.9766 1.9783 418.1227 418.5547 0.0648 -1.0000 -1.0000 1147368 1587165130.70 151.7000 59.9942 32.0000 1.9728 1.9745 418.6901 419.1243 0.0650 -1.0000 -1.0000 1147438 1587165130.80 151.7000 59.9942 32.0000 1.9728 1.9745 418.4085 418.8424 0.0651 -1.0000 -1.0000 1147508 1587165130.90 151.7000 59.9942 32.0000 1.9750 1.9767 418.1189 418.5524 0.0650 -1.0000 -1.0000 1147568 1587165131.00 151.6949 59.9942 32.0000 1.9747 1.9764 417.9753 418.4072 0.0649 -1.0000 -1.0000 1147628 1587165131.10 151.5647 59.9942 32.0000 1.9705 1.9722 418.2156 418.6480 0.0648 -1.0000 -1.0000 1147708 1587165131.20 151.5647 59.9942 32.0000 1.9707 1.9724 418.1816 418.6146 0.0650 -1.0000 -1.0000 1147768 1587165131.30 151.5647 59.9942 32.0000 1.9738 1.9755 418.1418 418.5755 0.0651 -1.0000 -1.0000 1147838 1587165131.40 151.5647 59.9942 32.0000 1.9725 1.9742 418.0911 418.5243 0.0650 -1.0000 -1.0000 1147908 1587165131.50 151.5647 59.9942 32.0000 1.9701 1.9718 418.3267 418.7607 0.0651 -1.0000 -1.0000 1147968 1587165131.60 151.5647 59.9942 32.0000 1.9710 1.9727 418.2398 418.6730 0.0649 -1.0000 -1.0000 1148028 1587165131.70 151.5647 59.9942 32.0000 1.9740 1.9757 418.0864 418.5192 0.0650 -1.0000 -1.0000 1148108 1587165131.80 151.5647 59.9942 32.0000 1.9743 1.9760 418.1794 418.6131 0.0651 -1.0000 -1.0000 1148168 1587165131.90 151.5647 59.9942 32.0000 1.9721 1.9738 418.4241 418.8576 0.0650 -1.0000 -1.0000 1148228 1587165132.00 151.5647 59.9942 32.0000 1.9710 1.9727 418.2335 418.6661 0.0648 -1.0000 -1.0000 1148298 1587165132.10 151.5647 59.9942 32.0000 1.9722 1.9739 417.8292 418.2623 0.0650 -1.0000 -1.0000 1148367 1587165132.20 151.3846 59.9942 32.0000 1.9734 1.9751 417.9457 418.3779 0.0648 -1.0000 -1.0000 1148428 1587165132.30 151.3591 59.9942 32.0000 1.9723 1.9740 418.2173 418.6502 0.0650 -1.0000 -1.0000 1148498 1587165132.40 151.3591 59.9942 32.0000 1.9731 1.9748 418.4542 418.8876 0.0649 -1.0000 -1.0000 1148567 1587165132.50 151.3591 59.9942 32.0000 1.9748 1.9765 418.0088 418.4404 0.0648 -1.0000 -1.0000 1148637 1587165132.60 151.3591 59.9942 32.0000 1.9748 1.9765 418.1463 418.5788 0.0650 -1.0000 -1.0000 1148697 1587165132.70 151.3834 59.9942 32.0000 1.9722 1.9739 418.3685 418.8027 0.0651 -1.0000 -1.0000 1148877 1587165132.80 151.5600 59.9942 32.0000 1.9724 1.9741 418.4155 418.8492 0.0649 -1.0000 -1.0000 1148957 1587165132.90 151.5600 59.9942 32.0000 1.9742 1.9758 417.9019 418.3345 0.0649 -1.0000 -1.0000 1149017 1587165133.00 151.5600 59.9942 32.0000 1.9746 1.9763 417.9546 418.3857 0.0647 -1.0000 -1.0000 1149077 1587165133.10 151.5600 59.9942 32.0000 1.9723 1.9740 418.3868 418.8196 0.0650 -1.0000 -1.0000 1149157 1587165133.20 151.5600 59.9942 32.0000 1.9739 1.9756 418.2195 418.6522 0.0649 -1.0000 -1.0000 1149907 1587165133.30 151.2714 59.9942 32.0000 1.9742 1.9759 417.9476 418.3809 0.0650 -1.0000 -1.0000 1149967 1587165133.40 151.2714 59.9942 32.0000 1.9727 1.9743 418.0526 418.4843 0.0647 -1.0000 -1.0000 1150047 1587165133.50 151.2714 59.9942 32.0000 1.9720 1.9737 418.3665 418.8002 0.0650 -1.0000 -1.0000 1150107 1587165133.60 151.2714 59.9942 32.0000 1.9721 1.9738 418.1407 418.5733 0.0649 -1.0000 -1.0000 1150167 1587165133.70 151.2714 59.9942 32.0000 1.9723 1.9740 417.6891 418.1210 0.0648 -1.0000 -1.0000 1150247 1587165133.80 151.5322 59.9942 32.0000 1.9721 1.9738 417.7656 418.1968 0.0649 -1.0000 -1.0000 1150307 1587165133.90 151.6387 59.9942 32.0000 1.9724 1.9741 418.2350 418.6682 0.0649 -1.0000 -1.0000 1150367 1587165134.00 151.6387 59.9942 32.0000 1.9733 1.9750 418.3332 418.7656 0.0648 -1.0000 -1.0000 1150436 1587165134.10 151.6387 59.9942 32.0000 1.9738 1.9755 418.0316 418.4652 0.0651 -1.0000 -1.0000 1150506 1587165134.20 151.6387 59.9942 32.0000 1.9746 1.9763 417.9125 418.3445 0.0648 -1.0000 -1.0000 1150566 1587165134.30 151.6387 59.9942 32.0000 1.9745 1.9762 417.7783 418.2102 0.0649 -1.0000 -1.0000 1150706 1587165134.40 151.3174 59.9942 32.0000 1.9703 1.9719 418.2394 418.6731 0.0650 -1.0000 -1.0000 1150776 1587165134.50 151.3174 59.9942 32.0000 1.9711 1.9728 418.2181 418.6519 0.0651 -1.0000 -1.0000 1150846 1587165134.60 151.3174 59.9942 32.0000 1.9713 1.9730 418.1456 418.5787 0.0650 -1.0000 -1.0000 1150916 1587165134.70 151.4310 60.0009 32.0000 1.9721 1.9738 418.0002 418.4330 0.0649 -1.0000 -1.0000 1150976 1587165134.80 151.4310 60.0009 32.0000 1.9724 1.9740 418.1627 418.5957 0.0650 -1.0000 -1.0000 1151046 1587165134.90 151.4310 60.0009 32.0000 1.9721 1.9737 418.2915 418.7252 0.0650 -1.0000 -1.0000 1151106 1587165135.00 151.4310 60.0009 32.0000 1.9735 1.9752 418.0433 418.4761 0.0650 -1.0000 -1.0000 1151176 1587165135.10 151.4310 60.0009 32.0000 1.9748 1.9765 417.8549 418.2875 0.0650 -1.0000 -1.0000 1151256 1587165135.20 151.4310 60.0009 32.0000 1.9731 1.9747 418.3594 418.7938 0.0651 -1.0000 -1.0000 1151316 1587165135.30 151.4310 60.0009 32.0000 1.9720 1.9737 418.4896 418.9238 0.0651 -1.0000 -1.0000 1151386 1587165135.40 151.4310 60.0009 32.0000 1.9733 1.9750 418.3321 418.7655 0.0650 -1.0000 -1.0000 1151466 1587165135.50 151.6546 60.0009 32.0000 1.9749 1.9765 418.1838 418.6173 0.0651 -1.0000 -1.0000 1151526 1587165135.60 151.6546 60.0009 32.0000 1.9735 1.9752 418.5945 419.0282 0.0649 -1.0000 -1.0000 1151586 1587165135.70 151.6546 60.0009 32.0000 1.9743 1.9760 418.3531 418.7855 0.0649 -1.0000 -1.0000 1151656 1587165135.80 151.6546 60.0009 32.0000 1.9759 1.9776 418.2386 418.6723 0.0650 -1.0000 -1.0000 1151986 1587165135.90 151.6546 60.0009 32.0000 1.9733 1.9750 418.4448 418.8785 0.0651 -1.0000 -1.0000 1152046 1587165136.00 151.6546 60.0009 32.0000 1.9727 1.9744 418.2883 418.7209 0.0649 -1.0000 -1.0000 1152116 1587165136.10 151.2036 60.0009 32.0000 1.9733 1.9750 418.0045 418.4384 0.0651 -1.0000 -1.0000 1152186 1587165136.20 151.2036 60.0009 32.0000 1.9728 1.9745 417.8056 418.2378 0.0648 -1.0000 -1.0000 1152246 1587165136.30 151.2036 60.0009 32.0000 1.9728 1.9745 418.2003 418.6323 0.0649 -1.0000 -1.0000 1152686 1587165136.40 151.2036 60.0009 32.0000 1.9710 1.9726 418.2288 418.6622 0.0650 -1.0000 -1.0000 1152746 1587165136.50 151.2036 60.0009 32.0000 1.9718 1.9735 418.2610 418.6943 0.0650 -1.0000 -1.0000 1152825 1587165136.60 151.6007 60.0009 32.0000 1.9742 1.9759 417.7491 418.1806 0.0648 -1.0000 -1.0000 1152885 1587165136.70 151.6007 60.0009 32.0000 1.9745 1.9761 417.9471 418.3783 0.0648 -1.0000 -1.0000 1152945 1587165136.80 151.6007 60.0009 32.0000 1.9729 1.9745 418.1982 418.6308 0.0649 -1.0000 -1.0000 1153185 1587165136.90 151.6007 60.0009 32.0000 1.9722 1.9739 418.2974 418.7301 0.0649 -1.0000 -1.0000 1153255 1587165137.00 151.6007 60.0009 32.0000 1.9742 1.9759 417.7421 418.1745 0.0649 -1.0000 -1.0000 1153315 1587165137.10 151.5843 60.0009 32.0000 1.9732 1.9749 417.9715 418.4054 0.0651 -1.0000 -1.0000 1153385 1587165137.20 151.4680 60.0009 32.0000 1.9716 1.9733 418.1200 418.5523 0.0649 -1.0000 -1.0000 1153455 1587165137.30 151.4680 60.0009 32.0000 1.9722 1.9739 418.2562 418.6876 0.0647 -1.0000 -1.0000 1153645 1587165137.40 151.4680 60.0009 32.0000 1.9734 1.9750 418.1100 418.5420 0.0649 -1.0000 -1.0000 1153725 1587165137.50 151.4680 60.0009 32.0000 1.9733 1.9750 418.2845 418.7180 0.0651 -1.0000 -1.0000 1153785 1587165137.60 151.4680 60.0009 32.0000 1.9729 1.9745 418.3895 418.8231 0.0650 -1.0000 -1.0000 1153845 1587165137.70 151.8493 60.0009 32.0000 1.9758 1.9775 418.3858 418.8198 0.0651 -1.0000 -1.0000 1153915 1587165137.80 151.8743 60.0009 32.0000 1.9744 1.9761 418.4735 418.9081 0.0651 -1.0000 -1.0000 1154205 1587165137.90 151.8743 60.0009 32.0000 1.9759 1.9776 418.2360 418.6695 0.0650 -1.0000 -1.0000 1154315 1587165138.00 151.8743 60.0009 32.0000 1.9761 1.9778 417.7212 418.1536 0.0649 -1.0000 -1.0000 1154395 1587165138.10 151.8743 60.0009 32.0000 1.9744 1.9761 418.3411 418.7736 0.0649 -1.0000 -1.0000 1154455 1587165138.20 151.8035 60.0009 32.0000 1.9732 1.9748 418.0025 418.4360 0.0650 -1.0000 -1.0000 1154525 1587165138.30 151.5074 60.0009 32.0000 1.9740 1.9757 417.6556 418.0880 0.0649 -1.0000 -1.0000 1154595 1587165138.40 151.5074 60.0009 32.0000 1.9726 1.9743 418.0802 418.5136 0.0650 -1.0000 -1.0000 1154905 1587165138.50 151.5074 60.0009 32.0000 1.9719 1.9736 418.3745 418.8060 0.0647 -1.0000 -1.0000 1154974 1587165138.60 151.5074 60.0009 32.0000 1.9719 1.9736 418.3606 418.7929 0.0648 -1.0000 -1.0000 1155034 1587165138.70 151.5074 60.0009 32.0000 1.9731 1.9747 417.9559 418.3885 0.0649 -1.0000 -1.0000 1155094 1587165138.80 151.2286 60.0009 32.0000 1.9746 1.9763 417.9223 418.3540 0.0648 -1.0000 -1.0000 1155174 1587165138.90 151.2074 60.0009 32.0000 1.9733 1.9750 418.1859 418.6192 0.0650 -1.0000 -1.0000 1155235 1587165139.00 151.2074 60.0009 32.0000 1.9723 1.9740 418.2985 418.7320 0.0650 -1.0000 -1.0000 1155305 1587165139.10 151.2074 60.0009 32.0000 1.9730 1.9747 418.0954 418.5280 0.0649 -1.0000 -1.0000 1155374 1587165139.20 151.2074 60.0009 32.0000 1.9717 1.9734 418.0311 418.4643 0.0650 -1.0000 -1.0000 1155434 1587165139.30 151.2074 60.0009 32.0000 1.9716 1.9733 418.3572 418.7892 0.0648 -1.0000 -1.0000 1155504 1587165139.40 151.6516 60.0009 32.0000 1.9708 1.9724 418.3141 418.7473 0.0650 -1.0000 -1.0000 1155574 1587165139.50 151.6516 60.0009 32.0000 1.9733 1.9750 417.8271 418.2599 0.0650 -1.0000 -1.0000 1155634 1587165139.60 151.6516 60.0009 32.0000 1.9733 1.9750 417.9443 418.3786 0.0652 -1.0000 -1.0000 1155694 1587165139.70 151.6516 60.0009 32.0000 1.9725 1.9742 418.2675 418.7008 0.0649 -1.0000 -1.0000 1155774 1587165139.80 151.6516 60.0009 32.0000 1.9724 1.9741 418.2425 418.6756 0.0650 -1.0000 -1.0000 1155834 1587165139.90 151.6222 60.0022 32.0000 1.9745 1.9762 417.9892 418.4221 0.0649 -1.0000 -1.0000 1155904 1587165140.00 151.6222 60.0022 32.0000 1.9735 1.9752 418.3295 418.7619 0.0649 -1.0000 -1.0000 1155974 1587165140.10 151.6222 60.0022 32.0000 1.9750 1.9767 418.5208 418.9534 0.0648 -1.0000 -1.0000 1156044 1587165140.20 151.6222 60.0022 32.0000 1.9756 1.9773 418.3640 418.7983 0.0651 -1.0000 -1.0000 1156104 1587165140.30 151.6222 60.0022 32.0000 1.9772 1.9788 417.9448 418.3776 0.0649 -1.0000 -1.0000 1156174 1587165140.40 151.6222 60.0022 32.0000 1.9731 1.9747 418.2399 418.6721 0.0648 -1.0000 -1.0000 1156714 1587165140.50 151.2720 60.0022 32.0000 1.9721 1.9738 418.0872 418.5197 0.0649 -1.0000 -1.0000 1156784 1587165140.60 151.2720 60.0022 32.0000 1.9730 1.9746 417.9342 418.3666 0.0649 -1.0000 -1.0000 1156854 1587165140.70 151.2720 60.0022 32.0000 1.9728 1.9744 418.1612 418.5943 0.0650 -1.0000 -1.0000 1156914 1587165140.80 151.2720 60.0022 32.0000 1.9715 1.9731 418.4213 418.8550 0.0650 -1.0000 -1.0000 1156984 1587165140.90 151.2720 60.0022 32.0000 1.9720 1.9737 418.1094 418.5420 0.0649 -1.0000 -1.0000 1157483 1587165141.00 151.2720 60.0022 32.0000 1.9735 1.9752 418.1284 418.5597 0.0647 -1.0000 -1.0000 1157544 1587165141.10 151.3541 60.0022 32.0000 1.9737 1.9754 417.9111 418.3425 0.0648 -1.0000 -1.0000 1157614 1587165141.20 151.3593 60.0022 32.0000 1.9729 1.9746 418.2564 418.6896 0.0650 -1.0000 -1.0000 1157683 1587165141.30 151.3593 60.0022 32.0000 1.9722 1.9739 418.3214 418.7540 0.0649 -1.0000 -1.0000 1157743 1587165141.40 151.3593 60.0022 32.0000 1.9724 1.9741 418.0746 418.5075 0.0649 -1.0000 -1.0000 1157933 1587165141.50 151.3593 60.0022 32.0000 1.9730 1.9747 418.0171 418.4494 0.0650 -1.0000 -1.0000 1157993 1587165141.60 151.3788 60.0022 32.0000 1.9727 1.9744 418.4607 418.8944 0.0650 -1.0000 -1.0000 1158053 1587165141.70 151.4728 60.0022 32.0000 1.9737 1.9754 418.3486 418.7831 0.0652 -1.0000 -1.0000 1158133 1587165141.80 151.4728 60.0022 32.0000 1.9754 1.9771 417.8868 418.3207 0.0651 -1.0000 -1.0000 1158193 1587165141.90 151.4728 60.0022 32.0000 1.9739 1.9756 417.7550 418.1867 0.0649 -1.0000 -1.0000 1158933 1587165142.00 151.4728 60.0022 32.0000 1.9736 1.9753 418.3560 418.7903 0.0651 -1.0000 -1.0000 1159003 1587165142.10 151.4728 60.0022 32.0000 1.9740 1.9757 418.3226 418.7557 0.0649 -1.0000 -1.0000 1159063 1587165142.20 151.4684 60.0022 32.0000 1.9749 1.9766 417.7383 418.1706 0.0649 -1.0000 -1.0000 1159133 1587165142.30 151.4684 60.0022 32.0000 1.9732 1.9749 418.1027 418.5354 0.0649 -1.0000 -1.0000 1159203 1587165142.40 151.4684 60.0022 32.0000 1.9720 1.9737 418.1690 418.6020 0.0650 -1.0000 -1.0000 1159263 1587165142.50 151.4684 60.0022 32.0000 1.9709 1.9726 418.1033 418.5375 0.0651 -1.0000 -1.0000 1159343 1587165142.60 151.4684 60.0022 32.0000 1.9711 1.9728 417.7327 418.1655 0.0650 -1.0000 -1.0000 1159403 1587165142.70 151.4684 60.0022 32.0000 1.9727 1.9744 418.0713 418.5048 0.0651 -1.0000 -1.0000 1159463 1587165142.80 151.3870 60.0022 32.0000 1.9719 1.9736 418.3907 418.8236 0.0649 -1.0000 -1.0000 1159533 1587165142.90 151.3870 60.0022 32.0000 1.9730 1.9747 418.0679 418.5011 0.0652 -1.0000 -1.0000 1159603 1587165143.00 151.3870 60.0022 32.0000 1.9718 1.9735 417.5624 417.9954 0.0650 -1.0000 -1.0000 1159663 1587165143.10 151.3870 60.0022 32.0000 1.9739 1.9756 417.8702 418.3039 0.0650 -1.0000 -1.0000 1159743 1587165143.20 151.3870 60.0022 32.0000 1.9742 1.9759 418.2520 418.6855 0.0651 -1.0000 -1.0000 1159803 1587165143.30 151.3870 60.0022 32.0000 1.9727 1.9744 418.2359 418.6687 0.0650 -1.0000 -1.0000 1159863 1587165143.40 151.6083 60.0022 32.0000 1.9736 1.9753 418.0712 418.5045 0.0650 -1.0000 -1.0000 1159933 1587165143.50 151.6186 60.0022 32.0000 1.9751 1.9768 417.7839 418.2177 0.0652 -1.0000 -1.0000 1200003 1587165143.60 151.6186 60.0022 32.0000 1.9738 1.9755 417.8364 418.2690 0.0650 -1.0000 -1.0000 1200063 1587165143.70 151.6186 60.0022 32.0000 1.9712 1.9729 418.1889 418.6219 0.0648 -1.0000 -1.0000 1200133 1587165143.80 151.6186 60.0022 32.0000 1.9723 1.9740 418.0803 418.5130 0.0650 -1.0000 -1.0000 1200203 1587165143.90 151.6186 60.0022 32.0000 1.9754 1.9771 418.0755 418.5081 0.0649 -1.0000 -1.0000 1200262 1587165144.00 151.6186 60.0022 32.0000 1.9742 1.9759 418.3995 418.8330 0.0650 -1.0000 -1.0000 1200333 1587165144.10 151.6186 60.0022 32.0000 1.9749 1.9766 418.3917 418.8247 0.0649 -1.0000 -1.0000 1200392 1587165144.20 151.6186 60.0022 32.0000 1.9753 1.9769 417.8594 418.2913 0.0649 -1.0000 -1.0000 1200462 1587165144.30 151.6186 60.0022 32.0000 1.9744 1.9761 417.8029 418.2360 0.0650 -1.0000 -1.0000 1200532 1587165144.40 151.6186 60.0022 32.0000 1.9734 1.9751 418.3821 418.8159 0.0650 -1.0000 -1.0000 1200592 1587165144.50 151.6186 60.0022 32.0000 1.9758 1.9775 417.8508 418.2842 0.0650 -1.0000 -1.0000 1200682 1587165144.60 151.2902 60.0022 32.0000 1.9746 1.9763 417.8436 418.2760 0.0650 -1.0000 -1.0000 1200742 1587165144.70 151.2468 60.0022 32.0000 1.9716 1.9732 418.1630 418.5954 0.0648 -1.0000 -1.0000 1200812 1587165144.80 151.2468 60.0022 32.0000 1.9721 1.9737 418.0358 418.4683 0.0649 -1.0000 -1.0000 1200882 1587165144.90 151.2468 60.0022 32.0000 1.9731 1.9748 417.8443 418.2762 0.0648 -1.0000 -1.0000 1200942 1587165145.00 151.2468 60.0022 32.0000 1.9741 1.9758 417.6562 418.0883 0.0649 -1.0000 -1.0000 1201182 1587165145.10 151.2468 60.0022 32.0000 1.9736 1.9753 418.2103 418.6432 0.0649 -1.0000 -1.0000 1201252 1587165145.20 151.4294 60.0022 32.0000 1.9723 1.9740 418.1678 418.6005 0.0649 -1.0000 -1.0000 1201312 1587165145.30 151.6144 60.0022 32.0000 1.9740 1.9757 417.9918 418.4245 0.0649 -1.0000 -1.0000 1201382 1587165145.40 151.6144 60.0022 32.0000 1.9743 1.9760 417.8535 418.2867 0.0650 -1.0000 -1.0000 1201452 1587165145.50 151.6144 60.0022 32.0000 1.9723 1.9740 418.0968 418.5289 0.0648 -1.0000 -1.0000 1201682 1587165145.60 151.6144 60.0022 32.0000 1.9722 1.9738 418.3419 418.7745 0.0649 -1.0000 -1.0000 1201742 1587165145.70 151.6144 60.0022 32.0000 1.9735 1.9751 417.9052 418.3378 0.0650 -1.0000 -1.0000 1201812 1587165145.80 151.5493 60.0022 32.0000 1.9738 1.9755 417.7135 418.1460 0.0649 -1.0000 -1.0000 1201872 1587165145.90 151.5493 60.0022 32.0000 1.9724 1.9741 418.1971 418.6301 0.0650 -1.0000 -1.0000 1201942 1587165146.00 151.5493 60.0022 32.0000 1.9734 1.9750 418.3062 418.7406 0.0651 -1.0000 -1.0000 1202182 1587165146.10 151.5493 60.0022 32.0000 1.9749 1.9765 417.9351 418.3678 0.0649 -1.0000 -1.0000 1202242 1587165146.20 151.5493 60.0022 32.0000 1.9741 1.9758 418.1800 418.6133 0.0650 -1.0000 -1.0000 1202312 1587165146.30 151.5493 60.0022 32.0000 1.9737 1.9753 418.0813 418.5144 0.0650 -1.0000 -1.0000 1202381 1587165146.40 151.5794 60.0022 32.0000 1.9762 1.9779 417.8608 418.2942 0.0650 -1.0000 -1.0000 1202442 1587165146.50 151.5794 60.0022 32.0000 1.9745 1.9762 418.2548 418.6882 0.0650 -1.0000 -1.0000 1202521 1587165146.60 151.5794 60.0022 32.0000 1.9752 1.9769 418.4545 418.8880 0.0650 -1.0000 -1.0000 1203441 1587165146.70 151.5794 60.0022 32.0000 1.9766 1.9782 417.9282 418.3618 0.0650 -1.0000 -1.0000 1203511 1587165146.80 151.5794 60.0022 32.0000 1.9741 1.9758 417.9208 418.3538 0.0650 -1.0000 -1.0000 1203581 1587165146.90 151.4460 60.0022 32.0000 1.9718 1.9735 418.2348 418.6671 0.0649 -1.0000 -1.0000 1203651 1587165147.00 151.3964 60.0022 32.0000 1.9727 1.9744 418.1208 418.5539 0.0649 -1.0000 -1.0000 1203711 1587165147.10 151.3964 60.0022 32.0000 1.9726 1.9742 417.9134 418.3450 0.0648 -1.0000 -1.0000 1203781 1587165147.20 151.3964 60.0022 32.0000 1.9717 1.9734 418.1942 418.6274 0.0650 -1.0000 -1.0000 1203851 1587165147.30 151.3964 60.0022 32.0000 1.9717 1.9733 418.3037 418.7362 0.0649 -1.0000 -1.0000 1203911 1587165147.40 151.3964 60.0022 32.0000 1.9733 1.9749 417.9499 418.3817 0.0647 -1.0000 -1.0000 1203991 1587165147.50 151.3255 60.0022 32.0000 1.9744 1.9760 417.8295 418.2617 0.0649 -1.0000 -1.0000 1204151 1587165147.60 151.3255 60.0022 32.0000 1.9726 1.9743 418.1271 418.5600 0.0649 -1.0000 -1.0000 1204211 1587165147.70 151.3255 60.0022 32.0000 1.9726 1.9742 418.2958 418.7279 0.0648 -1.0000 -1.0000 1204281 1587165147.80 151.3255 60.0022 32.0000 1.9724 1.9741 418.2036 418.6369 0.0650 -1.0000 -1.0000 1204341 1587165147.90 151.3255 60.0022 32.0000 1.9750 1.9767 417.8567 418.2896 0.0649 -1.0000 -1.0000 1204411 1587165148.00 151.6446 60.0022 32.0000 1.9739 1.9756 418.0341 418.4664 0.0649 -1.0000 -1.0000 1204481 1587165148.10 151.6446 60.0022 32.0000 1.9730 1.9747 418.1547 418.5885 0.0650 -1.0000 -1.0000 1204541 1587165148.20 151.6446 60.0022 32.0000 1.9740 1.9757 417.8723 418.3047 0.0649 -1.0000 -1.0000 1204611 1587165148.30 151.6263 60.0022 32.0000 1.9735 1.9752 417.9731 418.4059 0.0650 -1.0000 -1.0000 1204680 1587165148.40 151.3987 60.0022 32.0000 1.9740 1.9757 418.3950 418.8288 0.0650 -1.0000 -1.0000 1204741 1587165148.50 151.3987 60.0022 32.0000 1.9740 1.9757 418.1932 418.6265 0.0650 -1.0000 -1.0000 1204810 1587165148.60 151.3987 60.0022 32.0000 1.9759 1.9775 418.0617 418.4941 0.0649 -1.0000 -1.0000 1205530 1587165148.70 151.3987 60.0022 32.0000 1.9754 1.9771 418.3799 418.8139 0.0650 -1.0000 -1.0000 1205600 1587165148.80 151.3987 60.0022 32.0000 1.9712 1.9729 418.3562 418.7893 0.0650 -1.0000 -1.0000 1205670 1587165148.90 151.3987 60.0022 32.0000 1.9725 1.9742 417.9912 418.4245 0.0650 -1.0000 -1.0000 1205740 1587165149.00 151.3987 60.0022 32.0000 1.9730 1.9747 417.8328 418.2655 0.0649 -1.0000 -1.0000 1205810 1587165149.10 151.3987 60.0022 32.0000 1.9739 1.9756 417.9070 418.3398 0.0650 -1.0000 -1.0000 1205880 1587165149.20 151.6411 60.0022 32.0000 1.9719 1.9736 418.2837 418.7162 0.0649 -1.0000 -1.0000 1205940 1587165149.30 151.6411 60.0022 32.0000 1.9727 1.9744 417.9411 418.3746 0.0650 -1.0000 -1.0000 1206000 1587165149.40 151.6411 60.0022 32.0000 1.9738 1.9755 417.7892 418.2228 0.0652 -1.0000 -1.0000 1206080 1587165149.50 151.6411 60.0022 32.0000 1.9742 1.9759 418.0966 418.5312 0.0652 -1.0000 -1.0000 1206140 1587165149.60 151.6411 60.0022 32.0000 1.9744 1.9761 418.5954 419.0289 0.0650 -1.0000 -1.0000 1206200 1587165149.70 151.6411 60.0022 32.0000 1.9741 1.9758 418.4084 418.8415 0.0649 -1.0000 -1.0000 1206280 1587165149.80 151.4139 60.0030 32.0000 1.9752 1.9769 418.1267 418.5605 0.0651 -1.0000 -1.0000 1206340 1587165149.90 151.4139 60.0030 32.0000 1.9741 1.9758 417.7173 418.1498 0.0649 -1.0000 -1.0000 1206410 1587165150.00 151.4139 60.0030 32.0000 1.9731 1.9748 418.3139 418.7472 0.0650 -1.0000 -1.0000 1206479 1587165150.10 151.4139 60.0030 32.0000 1.9750 1.9767 418.3913 418.8244 0.0650 -1.0000 -1.0000 1206539 1587165150.20 151.4139 60.0030 32.0000 1.9752 1.9769 417.9850 418.4184 0.0650 -1.0000 -1.0000 1206600 1587165150.30 151.4139 60.0030 32.0000 1.9726 1.9743 417.8498 418.2834 0.0651 -1.0000 -1.0000 1206679 1587165150.40 151.4139 60.0030 32.0000 1.9730 1.9747 418.2835 418.7164 0.0649 -1.0000 -1.0000 1206739 1587165150.50 151.4139 60.0030 32.0000 1.9741 1.9758 417.8713 418.3037 0.0649 -1.0000 -1.0000 1206809 1587165150.60 151.4139 60.0030 32.0000 1.9744 1.9761 417.8095 418.2427 0.0651 -1.0000 -1.0000 1206879 1587165150.70 151.4139 60.0030 32.0000 1.9725 1.9742 418.1934 418.6254 0.0650 -1.0000 -1.0000 1207199 1587165150.80 151.4139 60.0030 32.0000 1.9730 1.9747 418.3205 418.7550 0.0651 -1.0000 -1.0000 1207269 1587165150.90 151.4381 60.0030 32.0000 1.9742 1.9758 418.1492 418.5830 0.0651 -1.0000 -1.0000 1207339 1587165151.00 151.4381 60.0030 32.0000 1.9746 1.9763 417.7688 418.2019 0.0650 -1.0000 -1.0000 1207399 1587165151.10 151.4381 60.0030 32.0000 1.9713 1.9730 418.0691 418.5021 0.0650 -1.0000 -1.0000 1207469 1587165151.20 151.4381 60.0030 32.0000 1.9709 1.9725 418.3068 418.7397 0.0650 -1.0000 -1.0000 1207699 1587165151.30 151.4381 60.0030 32.0000 1.9715 1.9731 418.1728 418.6062 0.0650 -1.0000 -1.0000 1207759 1587165151.40 151.5596 60.0030 32.0000 1.9744 1.9761 417.9381 418.3704 0.0649 -1.0000 -1.0000 1207829 1587165151.50 151.7695 60.0030 32.0000 1.9743 1.9759 418.2909 418.7235 0.0648 -1.0000 -1.0000 1207889 1587165151.60 151.7695 60.0030 32.0000 1.9728 1.9745 418.4981 418.9305 0.0649 -1.0000 -1.0000 1207959 1587165151.70 151.7695 60.0030 32.0000 1.9763 1.9780 418.1178 418.5507 0.0650 -1.0000 -1.0000 1208169 1587165151.80 151.7695 60.0030 32.0000 1.9751 1.9767 418.2326 418.6662 0.0650 -1.0000 -1.0000 1208229 1587165151.90 151.7695 60.0030 32.0000 1.9731 1.9748 418.3676 418.8004 0.0649 -1.0000 -1.0000 1208288 1587165152.00 151.2407 60.0030 32.0000 1.9742 1.9758 418.3602 418.7931 0.0649 -1.0000 -1.0000 1208358 1587165152.10 151.2407 60.0030 32.0000 1.9733 1.9750 417.9275 418.3613 0.0650 -1.0000 -1.0000 1208428 1587165152.20 151.2407 60.0030 32.0000 1.9730 1.9747 417.9285 418.3609 0.0649 -1.0000 -1.0000 1208648 1587165152.30 151.2407 60.0030 32.0000 1.9715 1.9732 418.4897 418.9240 0.0651 -1.0000 -1.0000 1208718 1587165152.40 151.2407 60.0030 32.0000 1.9720 1.9737 418.1833 418.6162 0.0649 -1.0000 -1.0000 1208788 1587165152.50 151.2407 60.0030 32.0000 1.9730 1.9747 418.0788 418.5112 0.0649 -1.0000 -1.0000 1208858 1587165152.60 151.6231 60.0030 32.0000 1.9730 1.9747 417.8551 418.2873 0.0649 -1.0000 -1.0000 1208928 1587165152.70 151.6231 60.0030 32.0000 1.9726 1.9743 418.3031 418.7366 0.0650 -1.0000 -1.0000 1208988 1587165152.80 151.6231 60.0030 32.0000 1.9703 1.9720 418.2661 418.7002 0.0651 -1.0000 -1.0000 1209058 1587165152.90 151.6231 60.0030 32.0000 1.9737 1.9754 418.0996 418.5334 0.0651 -1.0000 -1.0000 1209118 1587165153.00 151.6231 60.0030 32.0000 1.9738 1.9755 417.8389 418.2713 0.0649 -1.0000 -1.0000 1209188 1587165153.10 151.6237 60.0030 32.0000 1.9716 1.9733 418.2275 418.6608 0.0650 -1.0000 -1.0000 1209258 1587165153.20 151.6262 60.0030 32.0000 1.9721 1.9738 418.4363 418.8700 0.0649 -1.0000 -1.0000 1209708 1587165153.30 151.6262 60.0030 32.0000 1.9762 1.9778 417.9893 418.4215 0.0649 -1.0000 -1.0000 1209768 1587165153.40 151.6262 60.0030 32.0000 1.9748 1.9764 418.0669 418.4998 0.0650 -1.0000 -1.0000 1209838 1587165153.50 151.6262 60.0030 32.0000 1.9730 1.9747 418.3459 418.7793 0.0650 -1.0000 -1.0000 1209918 1587165153.60 151.6262 60.0030 32.0000 1.9706 1.9723 418.1721 418.6044 0.0648 -1.0000 -1.0000 1209978 1587165153.70 151.6262 60.0030 32.0000 1.9726 1.9743 417.8294 418.2605 0.0648 -1.0000 -1.0000 1210168 1587165153.80 151.2596 60.0030 32.0000 1.9730 1.9747 417.7833 418.2165 0.0651 -1.0000 -1.0000 1210238 1587165153.90 151.2596 60.0030 32.0000 1.9709 1.9726 418.1988 418.6318 0.0649 -1.0000 -1.0000 1210298 1587165154.00 151.2596 60.0030 32.0000 1.9712 1.9729 418.1880 418.6213 0.0649 -1.0000 -1.0000 1210367 1587165154.10 151.2596 60.0030 32.0000 1.9721 1.9738 418.0297 418.4619 0.0649 -1.0000 -1.0000 1210428 1587165154.20 151.2596 60.0030 32.0000 1.9743 1.9760 417.6624 418.0956 0.0651 -1.0000 -1.0000 1211108 1587165154.30 151.2902 60.0030 32.0000 1.9744 1.9760 417.9459 418.3785 0.0649 -1.0000 -1.0000 1211188 1587165154.40 151.7566 60.0030 32.0000 1.9724 1.9741 418.2922 418.7255 0.0651 -1.0000 -1.0000 1211248 1587165154.50 151.7566 60.0030 32.0000 1.9739 1.9755 418.3193 418.7516 0.0648 -1.0000 -1.0000 1211328 1587165154.60 151.7566 60.0030 32.0000 1.9746 1.9763 417.8658 418.2981 0.0650 -1.0000 -1.0000 1211387 1587165154.70 151.7566 60.0030 32.0000 1.9736 1.9753 418.3526 418.7873 0.0652 -1.0000 -1.0000 1211457 1587165154.80 151.7566 60.0030 32.0000 1.9729 1.9745 418.0994 418.5325 0.0649 -1.0000 -1.0000 1211528 1587165154.90 151.4229 60.0045 32.0000 1.9731 1.9748 418.0710 418.5036 0.0649 -1.0000 -1.0000 1211587 1587165155.00 151.4229 60.0045 32.0000 1.9717 1.9734 418.3321 418.7655 0.0650 -1.0000 -1.0000 1211647 1587165155.10 151.4229 60.0045 32.0000 1.9730 1.9747 418.2517 418.6847 0.0649 -1.0000 -1.0000 1211727 1587165155.20 151.4229 60.0045 32.0000 1.9735 1.9752 417.9520 418.3853 0.0651 -1.0000 -1.0000 1211787 1587165155.30 151.4229 60.0045 32.0000 1.9740 1.9757 417.9031 418.3361 0.0649 -1.0000 -1.0000 1211847 1587165155.40 151.5823 60.0045 32.0000 1.9714 1.9731 418.2127 418.6457 0.0650 -1.0000 -1.0000 1211927 1587165155.50 151.6872 60.0045 32.0000 1.9717 1.9734 418.2796 418.7128 0.0649 -1.0000 -1.0000 1211987 1587165155.60 151.6872 60.0045 32.0000 1.9740 1.9757 418.0777 418.5108 0.0651 -1.0000 -1.0000 1212047 1587165155.70 151.6872 60.0045 32.0000 1.9739 1.9755 417.6363 418.0694 0.0651 -1.0000 -1.0000 1212117 1587165155.80 151.6872 60.0045 32.0000 1.9736 1.9753 418.0417 418.4750 0.0649 -1.0000 -1.0000 1212187 1587165155.90 151.6872 60.0045 32.0000 1.9724 1.9741 418.0770 418.5096 0.0650 -1.0000 -1.0000 1212247 1587165156.00 151.6872 60.0045 32.0000 1.9751 1.9768 417.8055 418.2382 0.0650 -1.0000 -1.0000 1212317 1587165156.10 151.6872 60.0045 32.0000 1.9737 1.9753 418.0830 418.5164 0.0650 -1.0000 -1.0000 1212377 1587165156.20 151.6872 60.0045 32.0000 1.9734 1.9751 418.3099 418.7430 0.0649 -1.0000 -1.0000 1212447 1587165156.30 151.6872 60.0045 32.0000 1.9746 1.9762 418.0788 418.5120 0.0650 -1.0000 -1.0000 1213037 1587165156.40 151.6872 60.0045 32.0000 1.9738 1.9754 418.2746 418.7065 0.0648 -1.0000 -1.0000 1213097 1587165156.50 151.6872 60.0045 32.0000 1.9752 1.9768 418.4412 418.8742 0.0650 -1.0000 -1.0000 1213177 1587165156.60 151.3227 60.0045 32.0000 1.9750 1.9766 418.0531 418.4870 0.0651 -1.0000 -1.0000 1213237 1587165156.70 151.3227 60.0045 32.0000 1.9732 1.9749 417.9130 418.3448 0.0649 -1.0000 -1.0000 1213297 1587165156.80 151.3227 60.0045 32.0000 1.9722 1.9739 418.1710 418.6045 0.0650 -1.0000 -1.0000 1213367 1587165156.90 151.3227 60.0045 32.0000 1.9717 1.9734 418.3673 418.8016 0.0651 -1.0000 -1.0000 1213437 1587165157.00 151.3227 60.0045 32.0000 1.9722 1.9739 418.1327 418.5646 0.0648 -1.0000 -1.0000 1213497 1587165157.10 151.5731 60.0045 32.0000 1.9727 1.9744 417.7916 418.2237 0.0649 -1.0000 -1.0000 1213567 1587165157.20 151.5994 60.0045 32.0000 1.9710 1.9727 418.0444 418.4769 0.0649 -1.0000 -1.0000 1213627 1587165157.30 151.5994 60.0045 32.0000 1.9711 1.9728 418.2740 418.7073 0.0650 -1.0000 -1.0000 1213827 1587165157.40 151.5994 60.0045 32.0000 1.9732 1.9749 417.9552 418.3891 0.0652 -1.0000 -1.0000 1213946 1587165157.50 151.5994 60.0045 32.0000 1.9733 1.9750 417.7815 418.2134 0.0648 -1.0000 -1.0000 1214006 1587165157.60 151.5994 60.0045 32.0000 1.9723 1.9740 418.2034 418.6350 0.0648 -1.0000 -1.0000 1214066 1587165157.70 151.7253 60.0045 32.0000 1.9726 1.9743 418.2591 418.6932 0.0652 -1.0000 -1.0000 1214146 1587165157.80 151.7490 60.0045 32.0000 1.9727 1.9743 418.0227 418.4556 0.0650 -1.0000 -1.0000 1214206 1587165157.90 151.7490 60.0045 32.0000 1.9737 1.9754 417.9092 418.3422 0.0650 -1.0000 -1.0000 1214266 1587165158.00 151.7490 60.0045 32.0000 1.9740 1.9757 418.0345 418.4662 0.0648 -1.0000 -1.0000 1214336 1587165158.10 151.7490 60.0045 32.0000 1.9736 1.9753 418.2491 418.6823 0.0650 -1.0000 -1.0000 1214406 1587165158.20 151.7490 60.0045 32.0000 1.9766 1.9783 418.0845 418.5175 0.0650 -1.0000 -1.0000 1214466 1587165158.30 151.7490 60.0045 32.0000 1.9769 1.9786 417.7718 418.2041 0.0649 -1.0000 -1.0000 1214936 1587165158.40 151.7490 60.0045 32.0000 1.9749 1.9766 418.0810 418.5141 0.0650 -1.0000 -1.0000 1214996 1587165158.50 151.5012 60.0045 32.0000 1.9737 1.9753 418.5154 418.9491 0.0650 -1.0000 -1.0000 1215076 1587165158.60 151.5012 60.0045 32.0000 1.9749 1.9766 418.2594 418.6922 0.0650 -1.0000 -1.0000 1215136 1587165158.70 151.5012 60.0045 32.0000 1.9744 1.9761 417.9364 418.3694 0.0650 -1.0000 -1.0000 1215196 1587165158.80 151.5012 60.0045 32.0000 1.9744 1.9761 418.2819 418.7147 0.0649 -1.0000 -1.0000 1215276 1587165158.90 151.5012 60.0045 32.0000 1.9739 1.9756 418.3812 418.8151 0.0650 -1.0000 -1.0000 1215336 1587165159.00 151.4018 60.0045 32.0000 1.9733 1.9750 417.8592 418.2924 0.0651 -1.0000 -1.0000 1215396 1587165159.10 151.2589 60.0045 32.0000 1.9729 1.9746 418.0762 418.5097 0.0650 -1.0000 -1.0000 1215476 1587165159.20 151.2589 60.0045 32.0000 1.9711 1.9728 418.2367 418.6699 0.0650 -1.0000 -1.0000 1215536 1587165159.30 151.2589 60.0045 32.0000 1.9730 1.9747 417.7427 418.1759 0.0651 -1.0000 -1.0000 1215666 1587165159.40 151.2589 60.0045 32.0000 1.9742 1.9759 417.9004 418.3327 0.0648 -1.0000 -1.0000 1215736 1587165159.50 151.2589 60.0045 32.0000 1.9716 1.9732 418.0126 418.4458 0.0650 -1.0000 -1.0000 1215796 1587165159.60 151.6202 60.0054 32.0000 1.9741 1.9758 418.2786 418.7116 0.0649 -1.0000 -1.0000 1215866 1587165159.70 151.6202 60.0054 32.0000 1.9729 1.9746 418.0473 418.4813 0.0651 -1.0000 -1.0000 1215936 1587165159.80 151.6202 60.0054 32.0000 1.9729 1.9746 417.9725 418.4048 0.0648 -1.0000 -1.0000 1215996 1587165159.90 151.6202 60.0054 32.0000 1.9728 1.9745 418.0361 418.4679 0.0649 -1.0000 -1.0000 1216426 1587165160.00 151.6202 60.0054 32.0000 1.9729 1.9746 418.2929 418.7266 0.0651 -1.0000 -1.0000 1216496 1587165160.10 151.5859 60.0054 32.0000 1.9739 1.9756 418.0216 418.4550 0.0650 -1.0000 -1.0000 1216565 1587165160.20 151.5795 60.0054 32.0000 1.9741 1.9758 417.8837 418.3169 0.0650 -1.0000 -1.0000 1216626 1587165160.30 151.5795 60.0054 32.0000 1.9736 1.9753 417.9144 418.3464 0.0649 -1.0000 -1.0000 1216695 1587165160.40 151.5795 60.0054 32.0000 1.9732 1.9749 418.0679 418.5018 0.0651 -1.0000 -1.0000 1216925 1587165160.50 151.5795 60.0054 32.0000 1.9746 1.9763 417.9445 418.3780 0.0650 -1.0000 -1.0000 1217005 1587165160.60 151.5795 60.0054 32.0000 1.9748 1.9764 418.5161 418.9491 0.0649 -1.0000 -1.0000 1217065 1587165160.70 151.4526 60.0054 32.0000 1.9758 1.9775 418.3730 418.8063 0.0649 -1.0000 -1.0000 1217135 1587165160.80 151.4011 60.0054 32.0000 1.9754 1.9770 417.7894 418.2209 0.0648 -1.0000 -1.0000 1217205 1587165160.90 151.4011 60.0054 32.0000 1.9737 1.9754 418.2326 418.6657 0.0650 -1.0000 -1.0000 1217265 1587165161.00 151.4011 60.0054 32.0000 1.9746 1.9763 418.4685 418.9024 0.0650 -1.0000 -1.0000 1217325 1587165161.10 151.4011 60.0054 32.0000 1.9764 1.9780 417.8523 418.2852 0.0650 -1.0000 -1.0000 1217405 1587165161.20 151.4011 60.0054 32.0000 1.9721 1.9737 418.1359 418.5692 0.0650 -1.0000 -1.0000 1217465 1587165161.30 151.4011 60.0054 32.0000 1.9713 1.9730 418.3179 418.7511 0.0649 -1.0000 -1.0000 1217525 1587165161.40 151.3295 60.0054 32.0000 1.9720 1.9737 418.1671 418.5996 0.0649 -1.0000 -1.0000 1217605 1587165161.50 151.3295 60.0054 32.0000 1.9733 1.9749 417.8490 418.2822 0.0651 -1.0000 -1.0000 1217665 1587165161.60 151.3295 60.0054 32.0000 1.9725 1.9742 418.2052 418.6397 0.0651 -1.0000 -1.0000 1217725 1587165161.70 151.3295 60.0054 32.0000 1.9704 1.9721 418.2621 418.6954 0.0650 -1.0000 -1.0000 1217805 1587165161.80 151.3295 60.0054 32.0000 1.9710 1.9727 417.8588 418.2926 0.0652 -1.0000 -1.0000 1217865 1587165161.90 151.3520 60.0054 32.0000 1.9725 1.9742 417.8338 418.2667 0.0649 -1.0000 -1.0000 1217935 1587165162.00 151.4683 60.0054 32.0000 1.9727 1.9744 418.0989 418.5314 0.0650 -1.0000 -1.0000 1218005 1587165162.10 151.4683 60.0054 32.0000 1.9713 1.9730 418.4240 418.8573 0.0649 -1.0000 -1.0000 1218065 1587165162.20 151.4683 60.0054 32.0000 1.9731 1.9748 418.2461 418.6792 0.0649 -1.0000 -1.0000 1218135 1587165162.30 151.4683 60.0054 32.0000 1.9743 1.9760 417.8146 418.2464 0.0649 -1.0000 -1.0000 1218205 1587165162.40 151.4683 60.0054 32.0000 1.9726 1.9743 417.9714 418.4035 0.0648 -1.0000 -1.0000 1218684 1587165162.50 151.8860 60.0054 32.0000 1.9733 1.9750 418.3916 418.8245 0.0650 -1.0000 -1.0000 1218764 1587165162.60 151.8860 60.0054 32.0000 1.9736 1.9753 418.1220 418.5548 0.0649 -1.0000 -1.0000 1218824 1587165162.70 151.8860 60.0054 32.0000 1.9760 1.9777 417.9051 418.3370 0.0649 -1.0000 -1.0000 1218884 1587165162.80 151.8860 60.0054 32.0000 1.9757 1.9774 418.1911 418.6246 0.0651 -1.0000 -1.0000 1218954 1587165162.90 151.8860 60.0054 32.0000 1.9717 1.9733 418.3325 418.7671 0.0652 -1.0000 -1.0000 1219184 1587165163.00 151.8860 60.0054 32.0000 1.9716 1.9733 418.1758 418.6084 0.0649 -1.0000 -1.0000 1219244 1587165163.10 151.3290 60.0054 32.0000 1.9712 1.9729 417.9038 418.3370 0.0651 -1.0000 -1.0000 1219324 1587165163.20 151.3290 60.0054 32.0000 1.9725 1.9742 417.7275 418.1583 0.0647 -1.0000 -1.0000 1219384 1587165163.30 151.3290 60.0054 32.0000 1.9721 1.9738 417.9469 418.3800 0.0650 -1.0000 -1.0000 1219444 1587165163.40 151.3290 60.0054 32.0000 1.9718 1.9735 418.2765 418.7094 0.0649 -1.0000 -1.0000 1219514 1587165163.50 151.3290 60.0054 32.0000 1.9723 1.9740 418.3815 418.8142 0.0650 -1.0000 -1.0000 1219584 1587165163.60 151.3281 60.0054 32.0000 1.9728 1.9745 418.2866 418.7208 0.0651 -1.0000 -1.0000 1219644 1587165163.70 151.3256 60.0054 32.0000 1.9729 1.9746 418.2923 418.7257 0.0650 -1.0000 -1.0000 1219714 1587165163.80 151.3256 60.0054 32.0000 1.9702 1.9719 418.2564 418.6879 0.0647 -1.0000 -1.0000 1219784 1587165163.90 151.3256 60.0054 32.0000 1.9717 1.9734 418.0032 418.4355 0.0649 -1.0000 -1.0000 1219844 1587165164.00 151.3256 60.0054 32.0000 1.9724 1.9741 417.6872 418.1202 0.0651 -1.0000 -1.0000 1219934 1587165164.10 151.3256 60.0054 32.0000 1.9739 1.9756 417.8308 418.2648 0.0651 -1.0000 -1.0000 1219994 1587165164.20 151.4739 60.0054 32.0000 1.9728 1.9745 418.1872 418.6202 0.0649 -1.0000 -1.0000 1220063 1587165164.30 151.4739 60.0054 32.0000 1.9726 1.9742 418.5070 418.9409 0.0651 -1.0000 -1.0000 1220133 1587165164.40 151.4739 60.0054 32.0000 1.9722 1.9739 418.2557 418.6899 0.0651 -1.0000 -1.0000 1220194 1587165164.50 151.4739 60.0054 32.0000 1.9752 1.9769 417.7566 418.1890 0.0650 -1.0000 -1.0000 1220443 1587165164.60 151.4739 60.0054 32.0000 1.9737 1.9754 418.0692 418.5025 0.0650 -1.0000 -1.0000 1220504 1587165164.70 151.5647 60.0074 32.0000 1.9726 1.9742 418.3748 418.8074 0.0650 -1.0000 -1.0000 1220563 1587165164.80 151.6252 60.0087 32.0000 1.9748 1.9765 418.2115 418.6456 0.0651 -1.0000 -1.0000 1220644 1587165164.90 151.6252 60.0087 32.0000 1.9740 1.9757 418.2046 418.6373 0.0648 -1.0000 -1.0000 1220704 1587165165.00 151.6252 60.0087 32.0000 1.9712 1.9729 418.4435 418.8769 0.0650 -1.0000 -1.0000 1220933 1587165165.10 151.6252 60.0087 32.0000 1.9722 1.9739 418.1306 418.5640 0.0649 -1.0000 -1.0000 1221013 1587165165.20 151.6252 60.0087 32.0000 1.9732 1.9749 417.9311 418.3645 0.0651 -1.0000 -1.0000 1221073 1587165165.30 151.4344 60.0087 32.0000 1.9724 1.9740 418.2099 418.6404 0.0647 -1.0000 -1.0000 1221133 1587165165.40 151.4344 60.0087 32.0000 1.9725 1.9742 418.3071 418.7401 0.0650 -1.0000 -1.0000 1221213 1587165165.50 151.4344 60.0087 32.0000 1.9716 1.9733 418.0944 418.5276 0.0650 -1.0000 -1.0000 1221433 1587165165.60 151.4344 60.0087 32.0000 1.9730 1.9747 417.6778 418.1098 0.0649 -1.0000 -1.0000 1221493 1587165165.70 151.4344 60.0087 32.0000 1.9720 1.9737 418.0164 418.4487 0.0649 -1.0000 -1.0000 1221573 1587165165.80 151.3430 60.0087 32.0000 1.9713 1.9730 418.2883 418.7221 0.0651 -1.0000 -1.0000 1221633 1587165165.90 151.3394 60.0087 32.0000 1.9726 1.9742 418.0957 418.5286 0.0649 -1.0000 -1.0000 1221693 1587165166.00 151.3394 60.0087 32.0000 1.9731 1.9748 417.9639 418.3957 0.0648 -1.0000 -1.0000 1222702 1587165166.10 151.3394 60.0087 32.0000 1.9718 1.9735 418.2856 418.7189 0.0650 -1.0000 -1.0000 1222772 1587165166.20 151.3394 60.0087 32.0000 1.9721 1.9738 418.4333 418.8666 0.0649 -1.0000 -1.0000 1222833 1587165166.30 151.4022 60.0087 32.0000 1.9759 1.9776 417.9487 418.3810 0.0649 -1.0000 -1.0000 1222912 1587165166.40 151.7580 60.0087 32.0000 1.9754 1.9771 418.1034 418.5366 0.0650 -1.0000 -1.0000 1222972 1587165166.50 151.7580 60.0087 32.0000 1.9730 1.9747 418.3268 418.7587 0.0648 -1.0000 -1.0000 1223042 1587165166.60 151.7580 60.0087 32.0000 1.9731 1.9748 418.3638 418.7966 0.0649 -1.0000 -1.0000 1223102 1587165166.70 151.7580 60.0087 32.0000 1.9758 1.9775 417.8768 418.3089 0.0649 -1.0000 -1.0000 1223172 1587165166.80 151.7580 60.0087 32.0000 1.9730 1.9747 418.0646 418.4971 0.0648 -1.0000 -1.0000 1223242 1587165166.90 151.4665 60.0087 32.0000 1.9717 1.9734 418.2971 418.7303 0.0651 -1.0000 -1.0000 1223302 1587165167.00 151.4665 60.0087 32.0000 1.9746 1.9763 417.7728 418.2052 0.0649 -1.0000 -1.0000 1223792 1587165167.10 151.4665 60.0087 32.0000 1.9732 1.9749 418.4504 418.8845 0.0651 -1.0000 -1.0000 1223882 1587165167.20 151.4665 60.0087 32.0000 1.9734 1.9751 418.3726 418.8058 0.0649 -1.0000 -1.0000 1223942 1587165167.30 151.4665 60.0087 32.0000 1.9720 1.9737 417.9568 418.3904 0.0651 -1.0000 -1.0000 1224012 1587165167.40 151.6485 60.0087 32.0000 1.9718 1.9735 417.6993 418.1309 0.0649 -1.0000 -1.0000 1224082 1587165167.50 151.7184 60.0087 32.0000 1.9720 1.9737 418.1837 418.6174 0.0651 -1.0000 -1.0000 1224142 1587165167.60 151.7184 60.0087 32.0000 1.9724 1.9741 418.1561 418.5891 0.0650 -1.0000 -1.0000 1224212 1587165167.70 151.7184 60.0087 32.0000 1.9743 1.9759 417.9329 418.3659 0.0649 -1.0000 -1.0000 1224282 1587165167.80 151.7184 60.0087 32.0000 1.9740 1.9757 417.8944 418.3258 0.0647 -1.0000 -1.0000 1224342 1587165167.90 151.7184 60.0087 32.0000 1.9721 1.9737 418.1765 418.6095 0.0650 -1.0000 -1.0000 1224412 1587165168.00 151.7184 60.0087 32.0000 1.9723 1.9739 418.5060 418.9398 0.0649 -1.0000 -1.0000 1224482 1587165168.10 151.7184 60.0087 32.0000 1.9742 1.9759 417.9216 418.3540 0.0650 -1.0000 -1.0000 1224542 1587165168.20 151.7184 60.0087 32.0000 1.9743 1.9760 418.3015 418.7344 0.0649 -1.0000 -1.0000 1224602 1587165168.30 151.7184 60.0087 32.0000 1.9726 1.9743 418.4044 418.8366 0.0649 -1.0000 -1.0000 1224681 1587165168.40 151.7184 60.0087 32.0000 1.9744 1.9761 418.0799 418.5139 0.0651 -1.0000 -1.0000 1224751 1587165168.50 151.6625 60.0087 32.0000 1.9756 1.9773 417.7528 418.1860 0.0651 -1.0000 -1.0000 1224822 1587165168.60 151.6625 60.0087 32.0000 1.9743 1.9760 418.4372 418.8714 0.0650 -1.0000 -1.0000 1224881 1587165168.70 151.6625 60.0087 32.0000 1.9745 1.9762 418.4193 418.8529 0.0651 -1.0000 -1.0000 1224941 1587165168.80 151.6625 60.0087 32.0000 1.9749 1.9766 418.3238 418.7573 0.0650 -1.0000 -1.0000 1225022 1587165168.90 151.6625 60.0087 32.0000 1.9764 1.9781 417.9195 418.3517 0.0649 -1.0000 -1.0000 1225081 1587165169.00 151.6334 60.0087 32.0000 1.9719 1.9736 418.4630 418.8955 0.0649 -1.0000 -1.0000 1225141 1587165169.10 151.4392 60.0087 32.0000 1.9718 1.9734 418.3096 418.7418 0.0649 -1.0000 -1.0000 1225221 1587165169.20 151.4392 60.0087 32.0000 1.9726 1.9742 417.7666 418.1991 0.0649 -1.0000 -1.0000 1225281 1587165169.30 151.4392 60.0087 32.0000 1.9730 1.9747 417.9291 418.3620 0.0650 -1.0000 -1.0000 1225341 1587165169.40 151.4392 60.0087 32.0000 1.9707 1.9723 418.3288 418.7616 0.0650 -1.0000 -1.0000 1225411 1587165169.50 151.4392 60.0087 32.0000 1.9718 1.9735 418.1647 418.5977 0.0649 -1.0000 -1.0000 1225481 1587165169.60 151.2976 60.0075 32.0000 1.9716 1.9733 417.7825 418.2151 0.0650 -1.0000 -1.0000 1225911 1587165169.70 151.2976 60.0075 32.0000 1.9725 1.9742 417.9297 418.3628 0.0650 -1.0000 -1.0000 1225981 1587165169.80 151.2976 60.0075 32.0000 1.9716 1.9733 418.2075 418.6405 0.0649 -1.0000 -1.0000 1226041 1587165169.90 151.2976 60.0075 32.0000 1.9721 1.9737 418.2457 418.6780 0.0649 -1.0000 -1.0000 1226101 1587165170.00 151.2976 60.0075 32.0000 1.9727 1.9744 418.0140 418.4466 0.0649 -1.0000 -1.0000 1226181 1587165170.10 151.4116 60.0075 32.0000 1.9742 1.9759 417.8890 418.3212 0.0649 -1.0000 -1.0000 1226241 1587165170.20 151.4686 60.0075 32.0000 1.9714 1.9730 418.2700 418.7037 0.0650 -1.0000 -1.0000 1226301 1587165170.30 151.4686 60.0075 32.0000 1.9722 1.9739 418.3525 418.7853 0.0649 -1.0000 -1.0000 1226371 1587165170.40 151.4686 60.0075 32.0000 1.9724 1.9741 418.0190 418.4514 0.0649 -1.0000 -1.0000 1226431 1587165170.50 151.4686 60.0075 32.0000 1.9733 1.9750 418.2031 418.6353 0.0648 -1.0000 -1.0000 1226511 1587165170.60 151.4686 60.0075 32.0000 1.9738 1.9755 418.4455 418.8771 0.0647 -1.0000 -1.0000 1226570 1587165170.70 151.7458 60.0075 32.0000 1.9754 1.9771 417.8103 418.2423 0.0650 -1.0000 -1.0000 1226670 1587165170.80 151.7458 60.0075 32.0000 1.9749 1.9765 417.9604 418.3928 0.0649 -1.0000 -1.0000 1226741 1587165170.90 151.7458 60.0075 32.0000 1.9726 1.9743 418.4482 418.8814 0.0650 -1.0000 -1.0000 1226801 1587165171.00 151.7458 60.0075 32.0000 1.9741 1.9758 418.4672 418.9006 0.0649 -1.0000 -1.0000 1226870 1587165171.10 151.7458 60.0075 32.0000 1.9744 1.9761 418.2273 418.6616 0.0651 -1.0000 -1.0000 1226940 1587165171.20 151.6157 60.0075 32.0000 1.9730 1.9746 417.8844 418.3164 0.0649 -1.0000 -1.0000 1227420 1587165171.30 151.2426 60.0075 32.0000 1.9711 1.9728 418.1977 418.6305 0.0649 -1.0000 -1.0000 1227480 1587165171.40 151.2426 60.0075 32.0000 1.9717 1.9734 418.1980 418.6318 0.0650 -1.0000 -1.0000 1227550 1587165171.50 151.2426 60.0075 32.0000 1.9725 1.9741 418.1423 418.5747 0.0649 -1.0000 -1.0000 1227610 1587165171.60 151.2426 60.0075 32.0000 1.9732 1.9749 418.0259 418.4582 0.0649 -1.0000 -1.0000 1227680 1587165171.70 151.2426 60.0075 32.0000 1.9719 1.9736 418.3061 418.7402 0.0651 -1.0000 -1.0000 1227960 1587165171.80 151.5208 60.0075 32.0000 1.9709 1.9726 418.2203 418.6532 0.0649 -1.0000 -1.0000 1228020 1587165171.90 151.5208 60.0075 32.0000 1.9740 1.9757 417.9320 418.3650 0.0650 -1.0000 -1.0000 1228090 1587165172.00 151.5208 60.0075 32.0000 1.9744 1.9761 417.7516 418.1847 0.0650 -1.0000 -1.0000 1228160 1587165172.10 151.5208 60.0075 32.0000 1.9724 1.9741 418.0800 418.5125 0.0649 -1.0000 -1.0000 1228220 1587165172.20 151.5208 60.0075 32.0000 1.9725 1.9741 418.3112 418.7452 0.0650 -1.0000 -1.0000 1228290 1587165172.30 151.4356 60.0075 32.0000 1.9736 1.9753 418.1190 418.5506 0.0648 -1.0000 -1.0000 1228360 1587165172.40 151.3940 60.0075 32.0000 1.9743 1.9760 418.0889 418.5217 0.0650 -1.0000 -1.0000 1228420 1587165172.50 151.3940 60.0075 32.0000 1.9717 1.9734 418.3649 418.7979 0.0649 -1.0000 -1.0000 1228500 1587165172.60 151.3940 60.0075 32.0000 1.9727 1.9744 418.1875 418.6188 0.0648 -1.0000 -1.0000 1228560 1587165172.70 151.3940 60.0075 32.0000 1.9744 1.9761 417.8373 418.2695 0.0649 -1.0000 -1.0000 1228990 1587165172.80 151.3940 60.0075 32.0000 1.9746 1.9762 417.8947 418.3269 0.0649 -1.0000 -1.0000 1229060 1587165172.90 151.3291 60.0075 32.0000 1.9715 1.9732 418.3381 418.7711 0.0649 -1.0000 -1.0000 1229120 1587165173.00 151.3243 60.0075 32.0000 1.9725 1.9742 418.2290 418.6618 0.0650 -1.0000 -1.0000 1229190 1587165173.10 151.3243 60.0075 32.0000 1.9707 1.9724 417.9151 418.3479 0.0650 -1.0000 -1.0000 1229270 1587165173.20 151.3243 60.0075 32.0000 1.9720 1.9737 417.7681 418.1999 0.0648 -1.0000 -1.0000 1229440 1587165173.30 151.3243 60.0075 32.0000 1.9739 1.9755 418.0699 418.5015 0.0648 -1.0000 -1.0000 1229510 1587165173.40 151.3243 60.0075 32.0000 1.9738 1.9754 418.3702 418.8030 0.0649 -1.0000 -1.0000 1229580 1587165173.50 151.2345 60.0075 32.0000 1.9740 1.9757 418.2086 418.6410 0.0649 -1.0000 -1.0000 1229640 1587165173.60 151.2345 60.0075 32.0000 1.9724 1.9740 417.9013 418.3344 0.0651 -1.0000 -1.0000 1229710 1587165173.70 151.2345 60.0075 32.0000 1.9732 1.9749 417.7398 418.1729 0.0649 -1.0000 -1.0000 1229940 1587165173.80 151.2345 60.0075 32.0000 1.9727 1.9744 418.4272 418.8593 0.0648 -1.0000 -1.0000 1230000 1587165173.90 151.2345 60.0075 32.0000 1.9743 1.9760 418.2856 418.7179 0.0648 -1.0000 -1.0000 1230070 1587165174.00 151.3821 60.0075 32.0000 1.9746 1.9762 417.9376 418.3697 0.0649 -1.0000 -1.0000 1230140 1587165174.10 151.4863 60.0075 32.0000 1.9720 1.9737 418.0890 418.5209 0.0648 -1.0000 -1.0000 1230200 1587165174.20 151.4863 60.0075 32.0000 1.9713 1.9730 418.2899 418.7225 0.0649 -1.0000 -1.0000 1231089 1587165174.30 151.4863 60.0075 32.0000 1.9725 1.9742 418.2159 418.6499 0.0651 -1.0000 -1.0000 1231179 1587165174.40 151.4863 60.0075 32.0000 1.9753 1.9770 417.7677 418.2001 0.0649 -1.0000 -1.0000 1231239 1587165174.50 151.4863 60.0075 32.0000 1.9747 1.9764 418.2683 418.7007 0.0649 -1.0000 -1.0000 1231309 1587165174.60 151.5787 60.0025 32.0000 1.9712 1.9729 418.3574 418.7904 0.0650 -1.0000 -1.0000 1231379 1587165174.70 151.5787 60.0025 32.0000 1.9742 1.9759 418.3458 418.7789 0.0649 -1.0000 -1.0000 1231439 1587165174.80 151.5787 60.0025 32.0000 1.9746 1.9763 418.0991 418.5296 0.0647 -1.0000 -1.0000 1231509 1587165174.90 151.5787 60.0025 32.0000 1.9731 1.9748 418.2850 418.7178 0.0650 -1.0000 -1.0000 1231569 1587165175.00 151.5787 60.0025 32.0000 1.9715 1.9732 418.3301 418.7622 0.0647 -1.0000 -1.0000 1231639 1587165175.10 151.3842 60.0025 32.0000 1.9735 1.9752 417.9711 418.4043 0.0651 -1.0000 -1.0000 1231709 1587165175.20 151.3521 60.0025 32.0000 1.9728 1.9745 417.8999 418.3336 0.0651 -1.0000 -1.0000 1231769 1587165175.30 151.3521 60.0025 32.0000 1.9717 1.9733 418.2002 418.6341 0.0651 -1.0000 -1.0000 1231839 1587165175.40 151.3521 60.0025 32.0000 1.9706 1.9723 418.3698 418.8031 0.0650 -1.0000 -1.0000 1231909 1587165175.50 151.3521 60.0025 32.0000 1.9733 1.9750 418.1535 418.5868 0.0650 -1.0000 -1.0000 1231979 1587165175.60 151.3726 60.0025 32.0000 1.9743 1.9760 417.8388 418.2712 0.0649 -1.0000 -1.0000 1232039 1587165175.70 151.8034 60.0025 32.0000 1.9750 1.9766 418.1395 418.5711 0.0648 -1.0000 -1.0000 1232109 1587165175.80 151.8034 60.0025 32.0000 1.9739 1.9756 418.3229 418.7550 0.0648 -1.0000 -1.0000 1232169 1587165175.90 151.8034 60.0025 32.0000 1.9741 1.9758 418.2643 418.6973 0.0649 -1.0000 -1.0000 1232239 1587165176.00 151.8034 60.0025 32.0000 1.9737 1.9754 417.8758 418.3082 0.0650 -1.0000 -1.0000 1232309 1587165176.10 151.8034 60.0025 32.0000 1.9746 1.9763 418.3962 418.8309 0.0652 -1.0000 -1.0000 1232369 1587165176.20 151.8034 60.0025 32.0000 1.9743 1.9760 418.4205 418.8539 0.0649 -1.0000 -1.0000 1232439 1587165176.30 151.6795 60.0025 32.0000 1.9749 1.9766 418.2589 418.6903 0.0646 -1.0000 -1.0000 1232509 1587165176.40 151.5840 60.0025 32.0000 1.9752 1.9768 417.8260 418.2572 0.0648 -1.0000 -1.0000 1232569 1587165176.50 151.5840 60.0025 32.0000 1.9740 1.9757 417.9815 418.4137 0.0648 -1.0000 -1.0000 1232639 1587165176.60 151.5840 60.0025 32.0000 1.9755 1.9772 418.4874 418.9192 0.0647 -1.0000 -1.0000 1232709 1587165176.70 151.5840 60.0025 32.0000 1.9766 1.9783 417.9869 418.4196 0.0650 -1.0000 -1.0000 1232769 1587165176.80 151.5840 60.0025 32.0000 1.9761 1.9778 417.8906 418.3227 0.0649 -1.0000 -1.0000 1232959 1587165176.90 151.5986 60.0025 32.0000 1.9747 1.9764 418.2146 418.6476 0.0650 -1.0000 -1.0000 1233019 1587165177.00 151.5986 60.0025 32.0000 1.9730 1.9747 418.3819 418.8141 0.0649 -1.0000 -1.0000 1233078 1587165177.10 151.5986 60.0025 32.0000 1.9762 1.9779 417.8189 418.2524 0.0650 -1.0000 -1.0000 1233149 1587165177.20 151.5986 60.0025 32.0000 1.9743 1.9760 418.2405 418.6729 0.0649 -1.0000 -1.0000 1233219 1587165177.30 151.5986 60.0025 32.0000 1.9721 1.9738 418.3268 418.7614 0.0651 -1.0000 -1.0000 1233468 1587165177.40 151.5646 60.0025 32.0000 1.9744 1.9761 418.3051 418.7389 0.0651 -1.0000 -1.0000 1233549 1587165177.50 151.5379 60.0025 32.0000 1.9738 1.9755 417.8771 418.3095 0.0648 -1.0000 -1.0000 1233608 1587165177.60 151.5379 60.0025 32.0000 1.9734 1.9751 417.8316 418.2631 0.0648 -1.0000 -1.0000 1233668 1587165177.70 151.5379 60.0025 32.0000 1.9734 1.9751 418.1103 418.5428 0.0650 -1.0000 -1.0000 1233738 1587165177.80 151.5379 60.0025 32.0000 1.9746 1.9763 418.0256 418.4579 0.0648 -1.0000 -1.0000 1233998 1587165177.90 151.5379 60.0025 32.0000 1.9747 1.9763 417.8458 418.2776 0.0650 -1.0000 -1.0000 1234058 1587165178.00 151.3723 60.0025 32.0000 1.9748 1.9764 418.0072 418.4415 0.0652 -1.0000 -1.0000 1234128 1587165178.10 151.3723 60.0025 32.0000 1.9732 1.9749 418.3451 418.7783 0.0649 -1.0000 -1.0000 1234188 1587165178.20 151.3723 60.0025 32.0000 1.9736 1.9753 418.0029 418.4349 0.0648 -1.0000 -1.0000 1234258 1587165178.30 151.3723 60.0025 32.0000 1.9728 1.9745 417.8164 418.2491 0.0650 -1.0000 -1.0000 1235298 1587165178.40 151.3723 60.0025 32.0000 1.9707 1.9724 418.2169 418.6503 0.0650 -1.0000 -1.0000 1235358 1587165178.50 151.3791 60.0025 32.0000 1.9741 1.9758 418.2716 418.7044 0.0650 -1.0000 -1.0000 1235437 1587165178.60 151.4626 60.0025 32.0000 1.9775 1.9792 418.0508 418.4837 0.0649 -1.0000 -1.0000 1235497 1587165178.70 151.4626 60.0025 32.0000 1.9762 1.9778 417.8824 418.3147 0.0649 -1.0000 -1.0000 1235557 1587165178.80 151.4626 60.0025 32.0000 1.9756 1.9773 418.2377 418.6710 0.0650 -1.0000 -1.0000 1235637 1587165178.90 151.4626 60.0025 32.0000 1.9735 1.9752 418.2984 418.7316 0.0650 -1.0000 -1.0000 1235698 1587165179.00 151.4626 60.0025 32.0000 1.9750 1.9767 417.9249 418.3568 0.0648 -1.0000 -1.0000 1235757 1587165179.10 151.4226 60.0025 32.0000 1.9772 1.9789 417.7662 418.1987 0.0649 -1.0000 -1.0000 1235837 1587165179.20 151.4005 60.0025 32.0000 1.9749 1.9766 418.3659 418.7980 0.0648 -1.0000 -1.0000 1235897 1587165179.30 151.4005 60.0025 32.0000 1.9729 1.9746 418.1148 418.5472 0.0649 -1.0000 -1.0000 1235957 1587165179.40 151.4005 60.0025 32.0000 1.9730 1.9746 417.7578 418.1887 0.0648 -1.0000 -1.0000 1236027 1587165179.50 151.4005 60.0025 32.0000 1.9716 1.9733 418.0863 418.5191 0.0649 -1.0000 -1.0000 1236097 1587165179.60 151.4005 60.0025 32.0000 1.9722 1.9739 418.2890 418.7213 0.0649 -1.0000 -1.0000 1236157 1587165179.70 151.4005 60.0025 32.0000 1.9733 1.9750 417.8468 418.2793 0.0650 -1.0000 -1.0000 1236227 1587165179.80 151.5410 60.0030 32.0000 1.9737 1.9754 417.8607 418.2934 0.0649 -1.0000 -1.0000 1236287 1587165179.90 151.5410 60.0030 32.0000 1.9736 1.9753 418.1881 418.6200 0.0649 -1.0000 -1.0000 1236357 1587165180.00 151.5410 60.0030 32.0000 1.9721 1.9738 418.3206 418.7544 0.0651 -1.0000 -1.0000 1236427 1587165180.10 151.5410 60.0030 32.0000 1.9741 1.9757 418.1231 418.5564 0.0650 -1.0000 -1.0000 1236487 1587165180.20 151.5410 60.0030 32.0000 1.9736 1.9753 417.7530 418.1856 0.0650 -1.0000 -1.0000 1236547 1587165180.30 151.5410 60.0030 32.0000 1.9742 1.9759 417.9344 418.3672 0.0650 -1.0000 -1.0000 1236627 1587165180.40 151.5410 60.0030 32.0000 1.9747 1.9764 418.0765 418.5099 0.0651 -1.0000 -1.0000 1236687 1587165180.50 151.5410 60.0030 32.0000 1.9744 1.9761 418.0047 418.4383 0.0651 -1.0000 -1.0000 1236757 1587165180.60 151.5410 60.0030 32.0000 1.9756 1.9773 417.8396 418.2724 0.0649 -1.0000 -1.0000 1236827 1587165180.70 151.5410 60.0030 32.0000 1.9736 1.9752 418.3733 418.8056 0.0648 -1.0000 -1.0000 1236887 1587165180.80 151.5410 60.0030 32.0000 1.9752 1.9769 418.3605 418.7934 0.0649 -1.0000 -1.0000 1236957 1587165180.90 151.5410 60.0030 32.0000 1.9752 1.9769 417.8271 418.2597 0.0650 -1.0000 -1.0000 1237716 1587165181.00 151.4921 60.0030 32.0000 1.9740 1.9757 418.3035 418.7370 0.0650 -1.0000 -1.0000 1237776 1587165181.10 151.4921 60.0030 32.0000 1.9722 1.9739 418.4093 418.8421 0.0650 -1.0000 -1.0000 1237846 1587165181.20 151.4921 60.0030 32.0000 1.9740 1.9757 418.0597 418.4935 0.0651 -1.0000 -1.0000 1237906 1587165181.30 151.4921 60.0030 32.0000 1.9740 1.9757 417.7587 418.1913 0.0650 -1.0000 -1.0000 1237976 1587165181.40 151.4921 60.0030 32.0000 1.9732 1.9749 417.9564 418.3892 0.0648 -1.0000 -1.0000 1238046 1587165181.50 151.3600 60.0030 32.0000 1.9717 1.9734 418.0301 418.4623 0.0650 -1.0000 -1.0000 1238106 1587165181.60 151.2753 60.0030 32.0000 1.9738 1.9755 417.7813 418.2128 0.0647 -1.0000 -1.0000 1238166 1587165181.70 151.2753 60.0030 32.0000 1.9723 1.9739 417.8217 418.2528 0.0648 -1.0000 -1.0000 1238246 1587165181.80 151.2753 60.0030 32.0000 1.9709 1.9726 418.1443 418.5769 0.0648 -1.0000 -1.0000 1238306 1587165181.90 151.2753 60.0030 32.0000 1.9732 1.9749 418.3178 418.7495 0.0648 -1.0000 -1.0000 1238366 1587165182.00 151.2753 60.0030 32.0000 1.9735 1.9752 417.9868 418.4188 0.0648 -1.0000 -1.0000 1238436 1587165182.10 151.8692 60.0030 32.0000 1.9734 1.9751 417.7233 418.1551 0.0649 -1.0000 -1.0000 1238506 1587165182.20 151.8692 60.0030 32.0000 1.9734 1.9751 417.8627 418.2955 0.0649 -1.0000 -1.0000 1238576 1587165182.30 151.8692 60.0030 32.0000 1.9733 1.9749 418.3132 418.7460 0.0650 -1.0000 -1.0000 1238646 1587165182.40 151.8692 60.0030 32.0000 1.9716 1.9733 418.1565 418.5882 0.0647 -1.0000 -1.0000 1238706 1587165182.50 151.8692 60.0030 32.0000 1.9738 1.9755 417.8942 418.3263 0.0650 -1.0000 -1.0000 1239505 1587165182.60 151.8692 60.0030 32.0000 1.9739 1.9756 418.0191 418.4521 0.0649 -1.0000 -1.0000 1239625 1587165182.70 151.8692 60.0030 32.0000 1.9731 1.9748 418.5436 418.9785 0.0652 -1.0000 -1.0000 1239705 1587165182.80 151.8692 60.0030 32.0000 1.9750 1.9767 418.3808 418.8140 0.0650 -1.0000 -1.0000 1239775 1587165182.90 151.8692 60.0030 32.0000 1.9759 1.9776 417.9287 418.3622 0.0651 -1.0000 -1.0000 1239835 1587165183.00 151.8692 60.0030 32.0000 1.9729 1.9746 418.3335 418.7681 0.0651 -1.0000 -1.0000 1239895 1587165183.10 151.8692 60.0030 32.0000 1.9710 1.9727 418.3866 418.8199 0.0650 -1.0000 -1.0000 1239975 1587165183.20 151.4391 60.0030 32.0000 1.9715 1.9732 417.9777 418.4101 0.0649 -1.0000 -1.0000 1240035 1587165183.30 151.4391 60.0030 32.0000 1.9718 1.9735 417.6611 418.0943 0.0650 -1.0000 -1.0000 1240095 1587165183.40 151.4391 60.0030 32.0000 1.9727 1.9744 418.1350 418.5678 0.0649 -1.0000 -1.0000 1240165 1587165183.50 151.4391 60.0030 32.0000 1.9733 1.9750 418.2735 418.7063 0.0649 -1.0000 -1.0000 1240235 1587165183.60 151.4391 60.0030 32.0000 1.9733 1.9750 417.9885 418.4215 0.0650 -1.0000 -1.0000 1240295 1587165183.70 151.5202 60.0030 32.0000 1.9734 1.9750 417.9053 418.3382 0.0650 -1.0000 -1.0000 1240375 1587165183.80 151.8258 60.0030 32.0000 1.9717 1.9734 418.2149 418.6484 0.0650 -1.0000 -1.0000 1240435 1587165183.90 151.8258 60.0030 32.0000 1.9734 1.9751 418.0076 418.4405 0.0649 -1.0000 -1.0000 1240495 1587165184.00 151.8258 60.0030 32.0000 1.9748 1.9765 417.8391 418.2708 0.0649 -1.0000 -1.0000 1240575 1587165184.10 151.8258 60.0030 32.0000 1.9728 1.9745 417.9713 418.4049 0.0651 -1.0000 -1.0000 1240635 1587165184.20 151.8258 60.0030 32.0000 1.9707 1.9724 418.3716 418.8041 0.0649 -1.0000 -1.0000 1240695 1587165184.30 151.8258 60.0030 32.0000 1.9715 1.9732 418.0456 418.4789 0.0650 -1.0000 -1.0000 1240765 1587165184.40 151.8258 60.0030 32.0000 1.9742 1.9759 417.6577 418.0902 0.0649 -1.0000 -1.0000 1240835 1587165184.50 151.8258 60.0030 32.0000 1.9724 1.9741 418.0564 418.4884 0.0648 -1.0000 -1.0000 1240915 1587165184.60 151.8258 60.0030 32.0000 1.9725 1.9742 418.3917 418.8245 0.0649 -1.0000 -1.0000 1241045 1587165184.70 151.8258 60.0030 32.0000 1.9743 1.9760 418.3594 418.7943 0.0652 -1.0000 -1.0000 1241105 1587165184.80 151.8258 60.0030 32.0000 1.9744 1.9761 418.0897 418.5233 0.0651 -1.0000 -1.0000 1241175 1587165184.90 151.7087 60.0045 32.0000 1.9721 1.9738 418.3293 418.7630 0.0650 -1.0000 -1.0000 1241245 1587165185.00 151.6075 60.0058 32.0000 1.9736 1.9753 418.5328 418.9662 0.0649 -1.0000 -1.0000 1241305 1587165185.10 151.6075 60.0058 32.0000 1.9757 1.9773 417.9929 418.4256 0.0651 -1.0000 -1.0000 1241445 1587165185.20 151.6222 60.0058 32.0000 1.9738 1.9755 417.7081 418.1404 0.0648 -1.0000 -1.0000 1241505 1587165185.30 151.6222 60.0058 32.0000 1.9732 1.9749 418.2106 418.6422 0.0648 -1.0000 -1.0000 1241564 1587165185.40 151.6222 60.0058 32.0000 1.9708 1.9725 418.2809 418.7135 0.0649 -1.0000 -1.0000 1241645 1587165185.50 151.6222 60.0058 32.0000 1.9726 1.9743 418.0092 418.4419 0.0650 -1.0000 -1.0000 1241704 1587165185.60 151.6222 60.0058 32.0000 1.9748 1.9765 417.5870 418.0200 0.0650 -1.0000 -1.0000 1241934 1587165185.70 151.6222 60.0058 32.0000 1.9729 1.9746 417.9136 418.3457 0.0648 -1.0000 -1.0000 1242004 1587165185.80 151.6222 60.0058 32.0000 1.9725 1.9741 418.3053 418.7394 0.0650 -1.0000 -1.0000 1242074 1587165185.90 151.6222 60.0058 32.0000 1.9725 1.9742 418.1033 418.5357 0.0649 -1.0000 -1.0000 1242134 1587165186.00 151.6222 60.0058 32.0000 1.9749 1.9766 417.5755 418.0081 0.0650 -1.0000 -1.0000 1242204 1587165186.10 151.2153 60.0058 32.0000 1.9734 1.9751 418.0464 418.4790 0.0649 -1.0000 -1.0000 1242434 1587165186.20 151.2153 60.0058 32.0000 1.9707 1.9724 418.2237 418.6565 0.0649 -1.0000 -1.0000 1242494 1587165186.30 151.2153 60.0058 32.0000 1.9729 1.9746 418.0903 418.5232 0.0650 -1.0000 -1.0000 1242574 1587165186.40 151.2153 60.0058 32.0000 1.9732 1.9749 417.7652 418.1964 0.0648 -1.0000 -1.0000 1242634 1587165186.50 151.2153 60.0058 32.0000 1.9751 1.9768 417.8193 418.2521 0.0650 -1.0000 -1.0000 1242714 1587165186.60 151.3215 60.0058 32.0000 1.9743 1.9760 418.1987 418.6305 0.0648 -1.0000 -1.0000 1242944 1587165186.70 151.5872 60.0058 32.0000 1.9746 1.9763 418.2622 418.6955 0.0650 -1.0000 -1.0000 1243004 1587165186.80 151.5872 60.0058 32.0000 1.9738 1.9755 417.8818 418.3158 0.0651 -1.0000 -1.0000 1243074 1587165186.90 151.5872 60.0058 32.0000 1.9731 1.9748 418.2730 418.7065 0.0650 -1.0000 -1.0000 1243144 1587165187.00 151.5872 60.0058 32.0000 1.9742 1.9759 418.2783 418.7110 0.0649 -1.0000 -1.0000 1243204 1587165187.10 151.5872 60.0058 32.0000 1.9749 1.9766 417.8595 418.2927 0.0651 -1.0000 -1.0000 1243444 1587165187.20 151.7521 60.0058 32.0000 1.9741 1.9758 418.3318 418.7654 0.0650 -1.0000 -1.0000 1243504 1587165187.30 151.7521 60.0058 32.0000 1.9724 1.9741 418.4876 418.9213 0.0650 -1.0000 -1.0000 1243563 1587165187.40 151.7521 60.0058 32.0000 1.9733 1.9749 417.9634 418.3954 0.0649 -1.0000 -1.0000 1243643 1587165187.50 151.7521 60.0058 32.0000 1.9736 1.9753 418.2654 418.6989 0.0649 -1.0000 -1.0000 1243713 1587165187.60 151.7521 60.0058 32.0000 1.9733 1.9750 418.2925 418.7245 0.0648 -1.0000 -1.0000 1243943 1587165187.70 151.6053 60.0058 32.0000 1.9733 1.9750 417.9808 418.4140 0.0649 -1.0000 -1.0000 1244013 1587165187.80 151.4649 60.0058 32.0000 1.9733 1.9749 417.8887 418.3207 0.0649 -1.0000 -1.0000 1244083 1587165187.90 151.4649 60.0058 32.0000 1.9719 1.9736 418.0828 418.5150 0.0648 -1.0000 -1.0000 1244143 1587165188.00 151.4649 60.0058 32.0000 1.9715 1.9731 418.3524 418.7855 0.0650 -1.0000 -1.0000 1244213 1587165188.10 151.4649 60.0058 32.0000 1.9744 1.9761 418.1326 418.5668 0.0651 -1.0000 -1.0000 1245063 1587165188.20 151.4649 60.0058 32.0000 1.9748 1.9765 418.1367 418.5692 0.0649 -1.0000 -1.0000 1245123 1587165188.30 151.9858 60.0058 32.0000 1.9727 1.9744 418.3394 418.7733 0.0650 -1.0000 -1.0000 1245203 1587165188.40 151.9858 60.0058 32.0000 1.9732 1.9749 418.5765 419.0105 0.0651 -1.0000 -1.0000 1245263 1587165188.50 151.9858 60.0058 32.0000 1.9746 1.9763 418.1911 418.6240 0.0649 -1.0000 -1.0000 1245333 1587165188.60 151.9858 60.0058 32.0000 1.9736 1.9753 418.3152 418.7493 0.0651 -1.0000 -1.0000 1245393 1587165188.70 151.9858 60.0058 32.0000 1.9730 1.9747 418.3060 418.7395 0.0651 -1.0000 -1.0000 1245463 1587165188.80 151.7581 60.0058 32.0000 1.9734 1.9751 417.7702 418.2021 0.0647 -1.0000 -1.0000 1245533 1587165188.90 151.7581 60.0058 32.0000 1.9724 1.9741 417.6531 418.0857 0.0650 -1.0000 -1.0000 1245593 1587165189.00 151.7581 60.0058 32.0000 1.9723 1.9739 418.3698 418.8032 0.0650 -1.0000 -1.0000 1245663 1587165189.10 151.7581 60.0058 32.0000 1.9761 1.9777 418.1309 418.5638 0.0649 -1.0000 -1.0000 1245733 1587165189.20 151.7581 60.0058 32.0000 1.9754 1.9771 417.6545 418.0870 0.0650 -1.0000 -1.0000 1245793 1587165189.30 151.7284 60.0055 32.0000 1.9748 1.9765 418.0532 418.4870 0.0651 -1.0000 -1.0000 1245862 1587165189.40 151.6301 60.0046 32.0000 1.9732 1.9749 418.0387 418.4715 0.0649 -1.0000 -1.0000 1245933 1587165189.50 151.6301 60.0046 32.0000 1.9749 1.9766 417.4710 417.9046 0.0651 -1.0000 -1.0000 1245992 1587165189.60 151.6301 60.0046 32.0000 1.9738 1.9755 418.1107 418.5431 0.0649 -1.0000 -1.0000 1246052 1587165189.70 151.6301 60.0046 32.0000 1.9725 1.9742 418.2440 418.6759 0.0648 -1.0000 -1.0000 1246212 1587165189.80 151.6301 60.0046 32.0000 1.9717 1.9734 417.9332 418.3649 0.0649 -1.0000 -1.0000 1246272 1587165189.90 151.6301 60.0046 32.0000 1.9736 1.9753 417.6878 418.1197 0.0649 -1.0000 -1.0000 1246342 1587165190.00 151.6301 60.0046 32.0000 1.9739 1.9756 417.7729 418.2057 0.0650 -1.0000 -1.0000 1246412 1587165190.10 151.6301 60.0046 32.0000 1.9729 1.9746 418.3029 418.7362 0.0650 -1.0000 -1.0000 1246482 1587165190.20 151.6301 60.0046 32.0000 1.9740 1.9757 418.2623 418.6971 0.0653 -1.0000 -1.0000 1246542 1587165190.30 151.6301 60.0046 32.0000 1.9739 1.9756 417.7054 418.1370 0.0649 -1.0000 -1.0000 1246612 1587165190.40 151.6301 60.0046 32.0000 1.9728 1.9745 417.9127 418.3459 0.0650 -1.0000 -1.0000 1246672 1587165190.50 151.6301 60.0046 32.0000 1.9719 1.9736 418.1052 418.5381 0.0650 -1.0000 -1.0000 1246752 1587165190.60 151.6233 60.0046 32.0000 1.9723 1.9740 417.8464 418.2794 0.0650 -1.0000 -1.0000 1246812 1587165190.70 151.5518 60.0046 32.0000 1.9757 1.9774 417.8663 418.2984 0.0649 -1.0000 -1.0000 1246982 1587165190.80 151.5518 60.0046 32.0000 1.9734 1.9751 418.1124 418.5454 0.0650 -1.0000 -1.0000 1247062 1587165190.90 151.5518 60.0046 32.0000 1.9718 1.9735 418.3475 418.7790 0.0648 -1.0000 -1.0000 1247122 1587165191.00 151.5518 60.0046 32.0000 1.9731 1.9748 418.0809 418.5139 0.0650 -1.0000 -1.0000 1247202 1587165191.10 151.5518 60.0046 32.0000 1.9741 1.9758 417.4997 417.9316 0.0649 -1.0000 -1.0000 1247272 1587165191.20 151.4808 60.0046 32.0000 1.9740 1.9757 418.1121 418.5455 0.0650 -1.0000 -1.0000 1247502 1587165191.30 151.4453 60.0046 32.0000 1.9758 1.9775 417.7695 418.2020 0.0650 -1.0000 -1.0000 1247562 1587165191.40 151.4453 60.0046 32.0000 1.9752 1.9769 417.8031 418.2363 0.0650 -1.0000 -1.0000 1247632 1587165191.50 151.4453 60.0046 32.0000 1.9721 1.9738 418.2277 418.6612 0.0650 -1.0000 -1.0000 1247702 1587165191.60 151.4453 60.0046 32.0000 1.9728 1.9745 417.9570 418.3904 0.0650 -1.0000 -1.0000 1247762 1587165191.70 151.4453 60.0046 32.0000 1.9729 1.9746 417.8293 418.2625 0.0651 -1.0000 -1.0000 1247952 1587165191.80 151.4431 60.0046 32.0000 1.9721 1.9738 418.0103 418.4446 0.0651 -1.0000 -1.0000 1248012 1587165191.90 151.4431 60.0046 32.0000 1.9719 1.9736 417.9525 418.3848 0.0648 -1.0000 -1.0000 1248072 1587165192.00 151.4431 60.0046 32.0000 1.9729 1.9746 417.6296 418.0612 0.0649 -1.0000 -1.0000 1248152 1587165192.10 151.4431 60.0046 32.0000 1.9718 1.9735 417.9564 418.3889 0.0649 -1.0000 -1.0000 1248212 1587165192.20 151.4431 60.0046 32.0000 1.9720 1.9737 418.1637 418.5962 0.0649 -1.0000 -1.0000 1248502 1587165192.30 151.5384 60.0046 32.0000 1.9740 1.9756 417.9766 418.4091 0.0649 -1.0000 -1.0000 1248571 1587165192.40 151.6485 60.0046 32.0000 1.9743 1.9760 417.7002 418.1325 0.0649 -1.0000 -1.0000 1248631 1587165192.50 151.6485 60.0046 32.0000 1.9738 1.9754 417.9412 418.3748 0.0651 -1.0000 -1.0000 1248701 1587165192.60 151.6485 60.0046 32.0000 1.9728 1.9745 418.1162 418.5487 0.0648 -1.0000 -1.0000 1248771 1587165192.70 151.6485 60.0046 32.0000 1.9743 1.9759 418.0469 418.4787 0.0648 -1.0000 -1.0000 1249001 1587165192.80 151.6485 60.0046 32.0000 1.9754 1.9770 417.7215 418.1540 0.0651 -1.0000 -1.0000 1249071 1587165192.90 151.7803 60.0046 32.0000 1.9749 1.9766 417.6680 418.1014 0.0651 -1.0000 -1.0000 1249131 1587165193.00 151.7803 60.0046 32.0000 1.9734 1.9751 418.1821 418.6162 0.0651 -1.0000 -1.0000 1249191 1587165193.10 151.7803 60.0046 32.0000 1.9757 1.9774 418.2681 418.7013 0.0650 -1.0000 -1.0000 1249271 1587165193.20 151.7803 60.0046 32.0000 1.9746 1.9763 418.1408 418.5732 0.0648 -1.0000 -1.0000 1249991 1587165193.30 151.7803 60.0046 32.0000 1.9722 1.9738 418.4303 418.8644 0.0651 -1.0000 -1.0000 1250061 1587165193.40 151.7803 60.0046 32.0000 1.9749 1.9766 418.1426 418.5759 0.0650 -1.0000 -1.0000 1250131 1587165193.50 151.4545 60.0046 32.0000 1.9749 1.9766 417.7255 418.1585 0.0650 -1.0000 -1.0000 1250201 1587165193.60 151.4545 60.0046 32.0000 1.9731 1.9748 417.7059 418.1394 0.0651 -1.0000 -1.0000 1250271 1587165193.70 151.4545 60.0046 32.0000 1.9720 1.9737 417.9812 418.4147 0.0651 -1.0000 -1.0000 1250341 1587165193.80 151.4545 60.0046 32.0000 1.9730 1.9747 417.9260 418.3599 0.0652 -1.0000 -1.0000 1250401 1587165193.90 151.4545 60.0046 32.0000 1.9748 1.9765 417.8688 418.3033 0.0652 -1.0000 -1.0000 1250470 1587165194.00 151.4235 60.0046 32.0000 1.9716 1.9733 417.5459 417.9790 0.0651 -1.0000 -1.0000 1250551 1587165194.10 151.4084 60.0046 32.0000 1.9715 1.9731 417.9849 418.4163 0.0648 -1.0000 -1.0000 1250611 1587165194.20 151.4084 60.0046 32.0000 1.9717 1.9733 418.1860 418.6197 0.0650 -1.0000 -1.0000 1250680 1587165194.30 151.4084 60.0046 32.0000 1.9729 1.9746 418.1055 418.5384 0.0650 -1.0000 -1.0000 1250760 1587165194.40 151.4084 60.0046 32.0000 1.9734 1.9751 417.5455 417.9775 0.0649 -1.0000 -1.0000 1250820 1587165194.50 151.4084 60.0046 32.0000 1.9710 1.9727 417.8978 418.3304 0.0649 -1.0000 -1.0000 1250900 1587165194.60 151.4808 60.0041 32.0000 1.9725 1.9742 418.2939 418.7258 0.0647 -1.0000 -1.0000 1250960 1587165194.70 151.6619 60.0027 32.0000 1.9740 1.9757 418.2089 418.6432 0.0651 -1.0000 -1.0000 1251030 1587165194.80 151.6619 60.0027 32.0000 1.9763 1.9779 417.7982 418.2309 0.0650 -1.0000 -1.0000 1251100 1587165194.90 151.6619 60.0027 32.0000 1.9744 1.9761 418.1625 418.5964 0.0651 -1.0000 -1.0000 1251160 1587165195.00 151.6619 60.0027 32.0000 1.9738 1.9755 418.0534 418.4851 0.0649 -1.0000 -1.0000 1251230 1587165195.10 151.6619 60.0027 32.0000 1.9772 1.9788 417.7827 418.2159 0.0650 -1.0000 -1.0000 1251300 1587165195.20 151.6619 60.0027 32.0000 1.9732 1.9748 418.0385 418.4712 0.0649 -1.0000 -1.0000 1251360 1587165195.30 151.4761 60.0027 32.0000 1.9722 1.9739 418.3248 418.7579 0.0650 -1.0000 -1.0000 1251460 1587165195.40 151.2638 60.0027 32.0000 1.9751 1.9768 418.0508 418.4849 0.0652 -1.0000 -1.0000 1251530 1587165195.50 151.2638 60.0027 32.0000 1.9729 1.9746 417.5218 417.9542 0.0650 -1.0000 -1.0000 1251590 1587165195.60 151.2638 60.0027 32.0000 1.9706 1.9722 417.8358 418.2680 0.0649 -1.0000 -1.0000 1251650 1587165195.70 151.2638 60.0027 32.0000 1.9704 1.9721 418.1477 418.5800 0.0649 -1.0000 -1.0000 1251730 1587165195.80 151.2638 60.0027 32.0000 1.9725 1.9742 418.0854 418.5188 0.0650 -1.0000 -1.0000 1251970 1587165195.90 151.6116 60.0027 32.0000 1.9721 1.9738 417.8075 418.2402 0.0650 -1.0000 -1.0000 1252030 1587165196.00 151.6116 60.0027 32.0000 1.9712 1.9729 418.0399 418.4727 0.0650 -1.0000 -1.0000 1252100 1587165196.10 151.6116 60.0027 32.0000 1.9712 1.9729 418.4132 418.8465 0.0650 -1.0000 -1.0000 1252170 1587165196.20 151.6116 60.0027 32.0000 1.9732 1.9749 418.1441 418.5775 0.0651 -1.0000 -1.0000 1252240 1587165196.30 151.6116 60.0027 32.0000 1.9738 1.9755 417.8331 418.2661 0.0650 -1.0000 -1.0000 1252480 1587165196.40 151.6116 60.0027 32.0000 1.9734 1.9750 418.2266 418.6603 0.0650 -1.0000 -1.0000 1252550 1587165196.50 151.4733 60.0027 32.0000 1.9727 1.9744 418.5026 418.9356 0.0649 -1.0000 -1.0000 1252620 1587165196.60 151.4733 60.0027 32.0000 1.9749 1.9766 418.1494 418.5819 0.0649 -1.0000 -1.0000 1252680 1587165196.70 151.4733 60.0027 32.0000 1.9760 1.9776 417.9051 418.3382 0.0650 -1.0000 -1.0000 1252740 1587165196.80 151.4733 60.0027 32.0000 1.9733 1.9750 418.1418 418.5754 0.0651 -1.0000 -1.0000 1253000 1587165196.90 151.4733 60.0027 32.0000 1.9719 1.9736 418.2901 418.7231 0.0650 -1.0000 -1.0000 1253060 1587165197.00 151.4805 60.0027 32.0000 1.9714 1.9731 418.1491 418.5820 0.0649 -1.0000 -1.0000 1253119 1587165197.10 151.4805 60.0027 32.0000 1.9728 1.9744 417.8725 418.3048 0.0649 -1.0000 -1.0000 1253200 1587165197.20 151.4805 60.0027 32.0000 1.9710 1.9727 417.8337 418.2660 0.0649 -1.0000 -1.0000 1253259 1587165197.30 151.4805 60.0027 32.0000 1.9717 1.9733 418.0818 418.5152 0.0651 -1.0000 -1.0000 1254119 1587165197.40 151.4805 60.0027 32.0000 1.9728 1.9745 417.9992 418.4324 0.0648 -1.0000 -1.0000 1254309 1587165197.50 151.4696 60.0027 32.0000 1.9738 1.9755 417.6660 418.0977 0.0648 -1.0000 -1.0000 1254439 1587165197.60 151.4377 60.0027 32.0000 1.9744 1.9761 417.7438 418.1753 0.0649 -1.0000 -1.0000 1254519 1587165197.70 151.4377 60.0027 32.0000 1.9733 1.9750 418.2138 418.6463 0.0649 -1.0000 -1.0000 1254599 1587165197.80 151.4377 60.0027 32.0000 1.9718 1.9735 418.3636 418.7969 0.0649 -1.0000 -1.0000 1254659 1587165197.90 151.4377 60.0027 32.0000 1.9728 1.9745 417.9883 418.4210 0.0650 -1.0000 -1.0000 1254729 1587165198.00 151.4377 60.0027 32.0000 1.9727 1.9744 417.6372 418.0700 0.0651 -1.0000 -1.0000 1254809 1587165198.10 151.6245 60.0027 32.0000 1.9735 1.9752 417.9220 418.3554 0.0650 -1.0000 -1.0000 1254869 1587165198.20 151.6245 60.0027 32.0000 1.9758 1.9775 418.2464 418.6804 0.0651 -1.0000 -1.0000 1254929 1587165198.30 151.6245 60.0027 32.0000 1.9757 1.9774 417.8312 418.2629 0.0648 -1.0000 -1.0000 1255029 1587165198.40 151.6245 60.0027 32.0000 1.9754 1.9771 418.0448 418.4769 0.0649 -1.0000 -1.0000 1255089 1587165198.50 151.6245 60.0027 32.0000 1.9744 1.9761 418.4975 418.9309 0.0649 -1.0000 -1.0000 1255168 1587165198.60 151.3203 60.0027 32.0000 1.9748 1.9765 417.6089 418.0398 0.0648 -1.0000 -1.0000 1255229 1587165198.70 151.1900 60.0027 32.0000 1.9728 1.9745 417.7521 418.1846 0.0650 -1.0000 -1.0000 1255339 1587165198.80 151.1900 60.0027 32.0000 1.9707 1.9724 418.1322 418.5659 0.0650 -1.0000 -1.0000 1255408 1587165198.90 151.1900 60.0027 32.0000 1.9714 1.9730 418.2546 418.6875 0.0650 -1.0000 -1.0000 1255468 1587165199.00 151.1900 60.0027 32.0000 1.9741 1.9757 418.0020 418.4349 0.0649 -1.0000 -1.0000 1255538 1587165199.10 151.1900 60.0027 32.0000 1.9719 1.9736 417.6677 418.0999 0.0649 -1.0000 -1.0000 1255608 1587165199.20 151.1900 60.0027 32.0000 1.9729 1.9746 417.9077 418.3396 0.0648 -1.0000 -1.0000 1255668 1587165199.30 151.3584 60.0027 32.0000 1.9732 1.9749 418.0512 418.4841 0.0651 -1.0000 -1.0000 1255728 1587165199.40 151.3709 60.0027 32.0000 1.9729 1.9746 417.8702 418.3034 0.0650 -1.0000 -1.0000 1255808 1587165199.50 151.3709 60.0027 32.0000 1.9725 1.9741 417.7404 418.1732 0.0650 -1.0000 -1.0000 1255868 1587165199.60 151.3709 60.0027 32.0000 1.9731 1.9748 418.1197 418.5529 0.0650 -1.0000 -1.0000 1255928 1587165199.70 151.3709 60.0027 32.0000 1.9715 1.9732 418.2911 418.7254 0.0651 -1.0000 -1.0000 1255998 1587165199.80 151.3814 60.0027 32.0000 1.9738 1.9754 417.6927 418.1253 0.0650 -1.0000 -1.0000 1256068 1587165199.90 151.5919 60.0024 32.0000 1.9744 1.9761 417.6878 418.1201 0.0649 -1.0000 -1.0000 1256128 1587165200.00 151.5919 60.0024 32.0000 1.9736 1.9752 418.2688 418.7014 0.0650 -1.0000 -1.0000 1256198 1587165200.10 151.5919 60.0024 32.0000 1.9744 1.9760 418.2710 418.7039 0.0648 -1.0000 -1.0000 1256268 1587165200.20 151.5919 60.0024 32.0000 1.9762 1.9779 417.9452 418.3773 0.0649 -1.0000 -1.0000 1256328 1587165200.30 151.5919 60.0024 32.0000 1.9762 1.9779 417.8115 418.2450 0.0651 -1.0000 -1.0000 1256398 1587165200.40 151.5919 60.0024 32.0000 1.9754 1.9771 418.2273 418.6615 0.0652 -1.0000 -1.0000 1257347 1587165200.50 151.5091 60.0024 32.0000 1.9751 1.9768 417.8935 418.3264 0.0650 -1.0000 -1.0000 1257417 1587165200.60 151.3580 60.0024 32.0000 1.9754 1.9771 417.6975 418.1299 0.0649 -1.0000 -1.0000 1257487 1587165200.70 151.3580 60.0024 32.0000 1.9728 1.9745 418.1626 418.5953 0.0650 -1.0000 -1.0000 1257547 1587165200.80 151.3580 60.0024 32.0000 1.9729 1.9745 418.0942 418.5287 0.0651 -1.0000 -1.0000 1257617 1587165200.90 151.3580 60.0024 32.0000 1.9761 1.9778 417.7109 418.1436 0.0650 -1.0000 -1.0000 1257677 1587165201.00 151.3580 60.0024 32.0000 1.9738 1.9755 417.6325 418.0653 0.0650 -1.0000 -1.0000 1257747 1587165201.10 151.3580 60.0024 32.0000 1.9725 1.9741 417.9831 418.4163 0.0650 -1.0000 -1.0000 1257817 1587165201.20 151.3835 60.0024 32.0000 1.9730 1.9747 418.2290 418.6622 0.0651 -1.0000 -1.0000 1257877 1587165201.30 151.3835 60.0024 32.0000 1.9724 1.9741 418.0625 418.4953 0.0650 -1.0000 -1.0000 1257947 1587165201.40 151.3835 60.0024 32.0000 1.9742 1.9759 417.7422 418.1750 0.0649 -1.0000 -1.0000 1258017 1587165201.50 151.3835 60.0024 32.0000 1.9718 1.9735 418.0637 418.4956 0.0648 -1.0000 -1.0000 1258077 1587165201.60 151.3835 60.0024 32.0000 1.9721 1.9737 418.3473 418.7815 0.0651 -1.0000 -1.0000 1258137 1587165201.70 151.3921 60.0024 32.0000 1.9722 1.9739 418.0608 418.4940 0.0650 -1.0000 -1.0000 1258217 1587165201.80 151.6525 60.0024 32.0000 1.9733 1.9750 417.8488 418.2823 0.0651 -1.0000 -1.0000 1258277 1587165201.90 151.6525 60.0024 32.0000 1.9726 1.9743 417.7870 418.2186 0.0648 -1.0000 -1.0000 1258337 1587165202.00 151.6525 60.0024 32.0000 1.9715 1.9732 418.0518 418.4837 0.0648 -1.0000 -1.0000 1258417 1587165202.10 151.6525 60.0024 32.0000 1.9717 1.9733 418.2647 418.6980 0.0650 -1.0000 -1.0000 1258477 1587165202.20 151.6525 60.0024 32.0000 1.9734 1.9751 418.0712 418.5040 0.0649 -1.0000 -1.0000 1258537 1587165202.30 151.6525 60.0024 32.0000 1.9749 1.9766 417.7639 418.1960 0.0649 -1.0000 -1.0000 1258607 1587165202.40 151.6525 60.0024 32.0000 1.9741 1.9758 418.0665 418.4995 0.0650 -1.0000 -1.0000 1258677 1587165202.50 151.6525 60.0024 32.0000 1.9719 1.9736 418.3135 418.7466 0.0649 -1.0000 -1.0000 1259656 1587165202.60 151.6525 60.0024 32.0000 1.9743 1.9759 417.6694 418.1009 0.0648 -1.0000 -1.0000 1259716 1587165202.70 151.6525 60.0024 32.0000 1.9744 1.9761 417.7319 418.1655 0.0650 -1.0000 -1.0000 1259776 1587165202.80 151.7568 60.0024 32.0000 1.9721 1.9738 418.0836 418.5162 0.0650 -1.0000 -1.0000 1259856 1587165202.90 151.9735 60.0024 32.0000 1.9751 1.9768 418.3274 418.7611 0.0650 -1.0000 -1.0000 1259916 1587165203.00 151.9735 60.0024 32.0000 1.9752 1.9769 417.7151 418.1473 0.0650 -1.0000 -1.0000 1259986 1587165203.10 151.9735 60.0024 32.0000 1.9759 1.9776 418.0008 418.4346 0.0651 -1.0000 -1.0000 1300056 1587165203.20 151.9735 60.0024 32.0000 1.9724 1.9741 418.5499 418.9816 0.0648 -1.0000 -1.0000 1300116 1587165203.30 151.9735 60.0024 32.0000 1.9716 1.9733 418.1552 418.5885 0.0650 -1.0000 -1.0000 1300176 1587165203.40 151.9735 60.0024 32.0000 1.9718 1.9735 417.7263 418.1581 0.0648 -1.0000 -1.0000 1300256 1587165203.50 151.2696 60.0024 32.0000 1.9733 1.9750 417.5164 417.9484 0.0649 -1.0000 -1.0000 1300316 1587165203.60 151.2696 60.0024 32.0000 1.9715 1.9732 417.9131 418.3456 0.0649 -1.0000 -1.0000 1300386 1587165203.70 151.2696 60.0024 32.0000 1.9721 1.9738 417.8941 418.3267 0.0650 -1.0000 -1.0000 1300456 1587165203.80 151.2696 60.0024 32.0000 1.9716 1.9733 417.7253 418.1590 0.0651 -1.0000 -1.0000 1300516 1587165203.90 151.2696 60.0024 32.0000 1.9732 1.9749 417.6209 418.0539 0.0651 -1.0000 -1.0000 1300576 1587165204.00 151.5109 60.0024 32.0000 1.9717 1.9734 417.7452 418.1795 0.0651 -1.0000 -1.0000 1300656 1587165204.10 151.4169 60.0024 32.0000 1.9714 1.9731 418.1600 418.5920 0.0648 -1.0000 -1.0000 1300716 1587165204.20 151.7506 60.0040 32.0000 1.9725 1.9741 418.1852 418.6179 0.0649 -1.0000 -1.0000 1300776 1587165204.30 151.7506 60.0040 32.0000 1.9727 1.9743 417.8080 418.2410 0.0650 -1.0000 -1.0000 1300856 1587165204.40 151.7506 60.0040 32.0000 1.9746 1.9763 417.7275 418.1588 0.0647 -1.0000 -1.0000 1300916 1587165204.50 151.7506 60.0040 32.0000 1.9726 1.9742 417.9479 418.3797 0.0649 -1.0000 -1.0000 1300985 1587165204.60 151.7506 60.0040 32.0000 1.9709 1.9726 418.2141 418.6468 0.0649 -1.0000 -1.0000 1301046 1587165204.70 151.7506 60.0040 32.0000 1.9717 1.9734 418.3310 418.7644 0.0650 -1.0000 -1.0000 1301106 1587165204.80 151.7506 60.0040 32.0000 1.9725 1.9742 417.6745 418.1074 0.0650 -1.0000 -1.0000 1301195 1587165204.90 151.7506 60.0040 32.0000 1.9729 1.9746 418.1772 418.6107 0.0651 -1.0000 -1.0000 1301255 1587165205.00 151.7506 60.0040 32.0000 1.9720 1.9737 418.1655 418.5991 0.0650 -1.0000 -1.0000 1301325 1587165205.10 151.7506 60.0040 32.0000 1.9742 1.9759 418.1214 418.5551 0.0650 -1.0000 -1.0000 1301395 1587165205.20 151.1873 60.0040 32.0000 1.9729 1.9746 417.6036 418.0360 0.0650 -1.0000 -1.0000 1301455 1587165205.30 151.0544 60.0040 32.0000 1.9723 1.9740 417.8560 418.2879 0.0649 -1.0000 -1.0000 1301515 1587165205.40 151.0544 60.0040 32.0000 1.9699 1.9716 417.8996 418.3326 0.0650 -1.0000 -1.0000 1301595 1587165205.50 151.0544 60.0040 32.0000 1.9696 1.9713 418.0003 418.4332 0.0650 -1.0000 -1.0000 1301735 1587165205.60 151.0544 60.0040 32.0000 1.9726 1.9743 417.9160 418.3476 0.0649 -1.0000 -1.0000 1301795 1587165205.70 151.0544 60.0040 32.0000 1.9726 1.9742 417.7502 418.1836 0.0651 -1.0000 -1.0000 1301865 1587165205.80 151.4615 60.0040 32.0000 1.9729 1.9746 417.6106 418.0432 0.0650 -1.0000 -1.0000 1301935 1587165205.90 151.4615 60.0040 32.0000 1.9715 1.9731 418.1757 418.6084 0.0650 -1.0000 -1.0000 1301995 1587165206.00 151.4615 60.0040 32.0000 1.9724 1.9741 418.1765 418.6094 0.0649 -1.0000 -1.0000 1302065 1587165206.10 151.4615 60.0040 32.0000 1.9730 1.9746 417.8619 418.2945 0.0649 -1.0000 -1.0000 1302755 1587165206.20 151.4615 60.0040 32.0000 1.9729 1.9746 417.8419 418.2742 0.0649 -1.0000 -1.0000 1302825 1587165206.30 151.3674 60.0040 32.0000 1.9714 1.9731 418.0029 418.4360 0.0650 -1.0000 -1.0000 1302895 1587165206.40 151.3552 60.0040 32.0000 1.9706 1.9723 418.1971 418.6305 0.0650 -1.0000 -1.0000 1302955 1587165206.50 151.3552 60.0040 32.0000 1.9717 1.9734 417.9494 418.3829 0.0651 -1.0000 -1.0000 1303034 1587165206.60 151.3552 60.0040 32.0000 1.9738 1.9754 417.8817 418.3149 0.0650 -1.0000 -1.0000 1303254 1587165206.70 151.3552 60.0040 32.0000 1.9734 1.9750 418.2320 418.6654 0.0650 -1.0000 -1.0000 1303315 1587165206.80 151.3552 60.0040 32.0000 1.9730 1.9747 418.3888 418.8220 0.0650 -1.0000 -1.0000 1303394 1587165206.90 151.3552 60.0040 32.0000 1.9736 1.9753 418.2087 418.6425 0.0651 -1.0000 -1.0000 1303454 1587165207.00 151.2575 60.0040 32.0000 1.9739 1.9756 417.9061 418.3389 0.0650 -1.0000 -1.0000 1303514 1587165207.10 151.2520 60.0040 32.0000 1.9735 1.9752 418.4386 418.8718 0.0650 -1.0000 -1.0000 1304214 1587165207.20 151.2520 60.0040 32.0000 1.9738 1.9755 418.3221 418.7548 0.0649 -1.0000 -1.0000 1304284 1587165207.30 151.2520 60.0040 32.0000 1.9722 1.9739 417.6961 418.1285 0.0650 -1.0000 -1.0000 1304354 1587165207.40 151.2520 60.0040 32.0000 1.9721 1.9738 418.0140 418.4468 0.0649 -1.0000 -1.0000 1304424 1587165207.50 151.2656 60.0040 32.0000 1.9708 1.9725 418.0193 418.4513 0.0649 -1.0000 -1.0000 1304484 1587165207.60 151.3200 60.0040 32.0000 1.9723 1.9740 418.1577 418.5906 0.0650 -1.0000 -1.0000 1304544 1587165207.70 151.3200 60.0040 32.0000 1.9749 1.9765 417.7343 418.1667 0.0649 -1.0000 -1.0000 1304624 1587165207.80 151.3200 60.0040 32.0000 1.9747 1.9763 417.6167 418.0486 0.0649 -1.0000 -1.0000 1304684 1587165207.90 151.3200 60.0040 32.0000 1.9717 1.9733 418.0448 418.4771 0.0649 -1.0000 -1.0000 1304754 1587165208.00 151.3200 60.0040 32.0000 1.9737 1.9753 418.2500 418.6824 0.0649 -1.0000 -1.0000 1304824 1587165208.10 151.3200 60.0040 32.0000 1.9719 1.9736 417.6739 418.1055 0.0649 -1.0000 -1.0000 1304884 1587165208.20 151.3200 60.0040 32.0000 1.9708 1.9725 417.9759 418.4089 0.0650 -1.0000 -1.0000 1304944 1587165208.30 151.3200 60.0040 32.0000 1.9720 1.9736 418.2471 418.6807 0.0650 -1.0000 -1.0000 1305024 1587165208.40 151.3200 60.0040 32.0000 1.9731 1.9747 417.9160 418.3483 0.0649 -1.0000 -1.0000 1305084 1587165208.50 151.3200 60.0040 32.0000 1.9734 1.9751 417.8160 418.2482 0.0649 -1.0000 -1.0000 1305154 1587165208.60 151.4768 60.0040 32.0000 1.9736 1.9753 418.1768 418.6086 0.0647 -1.0000 -1.0000 1305214 1587165208.70 151.5498 60.0040 32.0000 1.9716 1.9733 418.5064 418.9400 0.0650 -1.0000 -1.0000 1305284 1587165208.80 151.5498 60.0040 32.0000 1.9755 1.9772 418.0705 418.5043 0.0651 -1.0000 -1.0000 1305354 1587165208.90 151.5498 60.0040 32.0000 1.9745 1.9762 417.6799 418.1129 0.0650 -1.0000 -1.0000 1305413 1587165209.00 151.5498 60.0040 32.0000 1.9735 1.9752 417.8824 418.3150 0.0649 -1.0000 -1.0000 1305474 1587165209.10 151.5498 60.0040 32.0000 1.9724 1.9741 418.1863 418.6181 0.0648 -1.0000 -1.0000 1305554 1587165209.20 151.5498 60.0040 32.0000 1.9729 1.9746 417.6488 418.0808 0.0649 -1.0000 -1.0000 1305614 1587165209.30 151.5498 60.0040 32.0000 1.9727 1.9744 417.8795 418.3118 0.0649 -1.0000 -1.0000 1305673 1587165209.40 151.5498 60.0040 32.0000 1.9700 1.9717 418.1416 418.5749 0.0651 -1.0000 -1.0000 1305763 1587165209.50 151.5498 60.0040 32.0000 1.9717 1.9734 418.2120 418.6448 0.0650 -1.0000 -1.0000 1305823 1587165209.60 151.5498 60.0040 32.0000 1.9731 1.9748 417.9098 418.3428 0.0650 -1.0000 -1.0000 1305883 1587165209.70 151.4993 60.0046 32.0000 1.9724 1.9741 417.6857 418.1183 0.0650 -1.0000 -1.0000 1305953 1587165209.80 151.3907 60.0059 32.0000 1.9726 1.9742 417.9009 418.3329 0.0650 -1.0000 -1.0000 1306023 1587165209.90 151.3907 60.0059 32.0000 1.9699 1.9716 418.1078 418.5416 0.0650 -1.0000 -1.0000 1306093 1587165210.00 151.3907 60.0059 32.0000 1.9726 1.9743 417.8664 418.2986 0.0649 -1.0000 -1.0000 1306163 1587165210.10 151.3907 60.0059 32.0000 1.9730 1.9747 417.5968 418.0280 0.0649 -1.0000 -1.0000 1306223 1587165210.20 151.3907 60.0059 32.0000 1.9736 1.9753 417.9615 418.3950 0.0650 -1.0000 -1.0000 1306293 1587165210.30 151.3907 60.0059 32.0000 1.9740 1.9757 417.9160 418.3488 0.0650 -1.0000 -1.0000 1306363 1587165210.40 151.5734 60.0059 32.0000 1.9765 1.9782 417.8377 418.2710 0.0651 -1.0000 -1.0000 1306423 1587165210.50 151.5734 60.0059 32.0000 1.9747 1.9764 418.1778 418.6122 0.0651 -1.0000 -1.0000 1306493 1587165210.60 151.5734 60.0059 32.0000 1.9751 1.9768 418.4299 418.8642 0.0651 -1.0000 -1.0000 1306563 1587165210.70 151.5734 60.0059 32.0000 1.9750 1.9767 417.8559 418.2894 0.0650 -1.0000 -1.0000 1306993 1587165210.80 151.5734 60.0059 32.0000 1.9738 1.9755 417.7258 418.1580 0.0649 -1.0000 -1.0000 1307063 1587165210.90 151.5734 60.0059 32.0000 1.9734 1.9751 418.2173 418.6484 0.0648 -1.0000 -1.0000 1307133 1587165211.00 151.5071 60.0059 32.0000 1.9728 1.9745 418.3057 418.7396 0.0651 -1.0000 -1.0000 1307193 1587165211.10 151.4850 60.0059 32.0000 1.9734 1.9751 418.0169 418.4495 0.0649 -1.0000 -1.0000 1307263 1587165211.20 151.4850 60.0059 32.0000 1.9719 1.9735 417.5297 417.9618 0.0649 -1.0000 -1.0000 1307542 1587165211.30 151.4850 60.0059 32.0000 1.9727 1.9743 417.7230 418.1547 0.0649 -1.0000 -1.0000 1307603 1587165211.40 151.4850 60.0059 32.0000 1.9743 1.9759 418.0299 418.4615 0.0648 -1.0000 -1.0000 1307673 1587165211.50 151.4826 60.0059 32.0000 1.9740 1.9757 417.9986 418.4313 0.0650 -1.0000 -1.0000 1307733 1587165211.60 151.3766 60.0059 32.0000 1.9739 1.9756 417.7226 418.1550 0.0648 -1.0000 -1.0000 1307803 1587165211.70 151.3766 60.0059 32.0000 1.9720 1.9736 417.9869 418.4196 0.0650 -1.0000 -1.0000 1308502 1587165211.80 151.3766 60.0059 32.0000 1.9712 1.9729 418.2589 418.6914 0.0649 -1.0000 -1.0000 1308562 1587165211.90 151.3766 60.0059 32.0000 1.9729 1.9746 418.0194 418.4519 0.0650 -1.0000 -1.0000 1308622 1587165212.00 151.3766 60.0059 32.0000 1.9756 1.9773 417.7144 418.1470 0.0650 -1.0000 -1.0000 1308692 1587165212.10 151.6680 60.0059 32.0000 1.9739 1.9755 418.0797 418.5135 0.0651 -1.0000 -1.0000 1308762 1587165212.20 151.7144 60.0059 32.0000 1.9732 1.9749 418.5360 418.9699 0.0650 -1.0000 -1.0000 1308822 1587165212.30 151.7144 60.0059 32.0000 1.9738 1.9755 418.1403 418.5739 0.0650 -1.0000 -1.0000 1308892 1587165212.40 151.7144 60.0059 32.0000 1.9746 1.9763 417.7515 418.1837 0.0649 -1.0000 -1.0000 1308952 1587165212.50 151.7144 60.0059 32.0000 1.9728 1.9745 418.2016 418.6350 0.0650 -1.0000 -1.0000 1309032 1587165212.60 151.7144 60.0059 32.0000 1.9721 1.9738 418.1956 418.6284 0.0649 -1.0000 -1.0000 1309092 1587165212.70 151.4764 60.0059 32.0000 1.9721 1.9738 418.0434 418.4761 0.0650 -1.0000 -1.0000 1309152 1587165212.80 151.4764 60.0059 32.0000 1.9731 1.9748 417.5673 417.9994 0.0649 -1.0000 -1.0000 1309232 1587165212.90 151.4764 60.0059 32.0000 1.9713 1.9730 417.8789 418.3111 0.0649 -1.0000 -1.0000 1309292 1587165213.00 151.4764 60.0059 32.0000 1.9712 1.9729 418.0803 418.5134 0.0650 -1.0000 -1.0000 1309352 1587165213.10 151.4764 60.0059 32.0000 1.9708 1.9725 418.1679 418.6012 0.0650 -1.0000 -1.0000 1309422 1587165213.20 151.4764 60.0059 32.0000 1.9718 1.9735 417.7873 418.2192 0.0648 -1.0000 -1.0000 1309482 1587165213.30 151.7901 60.0059 32.0000 1.9738 1.9755 417.6196 418.0522 0.0650 -1.0000 -1.0000 1309822 1587165213.40 151.7901 60.0059 32.0000 1.9719 1.9735 417.8823 418.3146 0.0648 -1.0000 -1.0000 1309902 1587165213.50 151.7901 60.0059 32.0000 1.9724 1.9741 418.1406 418.5725 0.0648 -1.0000 -1.0000 1309961 1587165213.60 151.7901 60.0059 32.0000 1.9735 1.9752 418.0618 418.4947 0.0650 -1.0000 -1.0000 1310022 1587165213.70 151.7901 60.0059 32.0000 1.9726 1.9743 418.3985 418.8316 0.0649 -1.0000 -1.0000 1310091 1587165213.80 151.7901 60.0059 32.0000 1.9728 1.9745 418.1506 418.5834 0.0649 -1.0000 -1.0000 1310151 1587165213.90 151.7901 60.0059 32.0000 1.9744 1.9761 417.7942 418.2274 0.0651 -1.0000 -1.0000 1310231 1587165214.00 151.7901 60.0059 32.0000 1.9747 1.9764 417.6999 418.1325 0.0650 -1.0000 -1.0000 1310311 1587165214.10 151.7901 60.0059 32.0000 1.9730 1.9747 418.2902 418.7239 0.0650 -1.0000 -1.0000 1310371 1587165214.20 151.7901 60.0059 32.0000 1.9731 1.9748 418.0683 418.5019 0.0651 -1.0000 -1.0000 1310431 1587165214.30 151.7794 60.0059 32.0000 1.9747 1.9764 417.8000 418.2333 0.0651 -1.0000 -1.0000 1310501 1587165214.40 151.6080 60.0059 32.0000 1.9725 1.9742 418.3809 418.8144 0.0650 -1.0000 -1.0000 1310571 1587165214.50 151.6080 60.0059 32.0000 1.9744 1.9761 418.3235 418.7560 0.0649 -1.0000 -1.0000 1310641 1587165214.60 151.6080 60.0059 32.0000 1.9752 1.9769 417.7603 418.1934 0.0651 -1.0000 -1.0000 1310701 1587165214.70 151.6080 60.0059 32.0000 1.9748 1.9765 417.9547 418.3885 0.0650 -1.0000 -1.0000 1310761 1587165214.80 151.6080 60.0059 32.0000 1.9732 1.9749 418.2411 418.6736 0.0649 -1.0000 -1.0000 1311011 1587165214.90 151.4432 60.0065 32.0000 1.9757 1.9774 417.8128 418.2451 0.0649 -1.0000 -1.0000 1311071 1587165215.00 151.3397 60.0068 32.0000 1.9736 1.9753 417.7456 418.1781 0.0650 -1.0000 -1.0000 1311131 1587165215.10 151.3397 60.0068 32.0000 1.9715 1.9732 418.1377 418.5713 0.0651 -1.0000 -1.0000 1311211 1587165215.20 151.3397 60.0068 32.0000 1.9711 1.9728 418.1292 418.5622 0.0651 -1.0000 -1.0000 1311271 1587165215.30 151.3397 60.0068 32.0000 1.9734 1.9751 417.7520 418.1856 0.0651 -1.0000 -1.0000 1311551 1587165215.40 151.3425 60.0068 32.0000 1.9732 1.9748 417.6575 418.0895 0.0650 -1.0000 -1.0000 1311621 1587165215.50 151.5284 60.0068 32.0000 1.9735 1.9752 418.0158 418.4498 0.0651 -1.0000 -1.0000 1311681 1587165215.60 151.5284 60.0068 32.0000 1.9719 1.9735 418.1949 418.6286 0.0650 -1.0000 -1.0000 1311761 1587165215.70 151.5284 60.0068 32.0000 1.9726 1.9742 418.1805 418.6128 0.0649 -1.0000 -1.0000 1311831 1587165215.80 151.5284 60.0068 32.0000 1.9735 1.9752 417.8004 418.2327 0.0649 -1.0000 -1.0000 1311891 1587165215.90 151.5284 60.0068 32.0000 1.9710 1.9727 418.0143 418.4472 0.0650 -1.0000 -1.0000 1312241 1587165216.00 151.4861 60.0068 32.0000 1.9707 1.9724 418.2729 418.7056 0.0650 -1.0000 -1.0000 1312311 1587165216.10 151.4861 60.0068 32.0000 1.9724 1.9741 417.9158 418.3499 0.0651 -1.0000 -1.0000 1312380 1587165216.20 151.4861 60.0068 32.0000 1.9749 1.9766 417.6070 418.0396 0.0650 -1.0000 -1.0000 1312441 1587165216.30 151.4861 60.0068 32.0000 1.9743 1.9759 418.0622 418.4950 0.0650 -1.0000 -1.0000 1312520 1587165216.40 151.4861 60.0068 32.0000 1.9710 1.9727 418.3097 418.7421 0.0648 -1.0000 -1.0000 1312750 1587165216.50 151.4811 60.0068 32.0000 1.9743 1.9760 418.0222 418.4542 0.0648 -1.0000 -1.0000 1312820 1587165216.60 151.2962 60.0068 32.0000 1.9751 1.9768 417.6668 418.0985 0.0649 -1.0000 -1.0000 1312880 1587165216.70 151.2962 60.0068 32.0000 1.9732 1.9749 417.8939 418.3266 0.0650 -1.0000 -1.0000 1312940 1587165216.80 151.2962 60.0068 32.0000 1.9720 1.9736 418.1904 418.6237 0.0650 -1.0000 -1.0000 1313010 1587165216.90 151.2962 60.0068 32.0000 1.9716 1.9733 417.9761 418.4089 0.0649 -1.0000 -1.0000 1313250 1587165217.00 151.2962 60.0068 32.0000 1.9730 1.9747 417.5865 418.0189 0.0650 -1.0000 -1.0000 1313310 1587165217.10 151.3141 60.0068 32.0000 1.9717 1.9734 417.8789 418.3116 0.0649 -1.0000 -1.0000 1313380 1587165217.20 151.4900 60.0068 32.0000 1.9710 1.9727 418.1512 418.5844 0.0651 -1.0000 -1.0000 1313440 1587165217.30 151.4900 60.0068 32.0000 1.9719 1.9735 418.0928 418.5260 0.0650 -1.0000 -1.0000 1313510 1587165217.40 151.4900 60.0068 32.0000 1.9724 1.9741 417.8213 418.2541 0.0650 -1.0000 -1.0000 1313750 1587165217.50 151.4900 60.0068 32.0000 1.9733 1.9749 417.8967 418.3295 0.0650 -1.0000 -1.0000 1313820 1587165217.60 151.4900 60.0068 32.0000 1.9718 1.9735 417.8191 418.2512 0.0649 -1.0000 -1.0000 1313880 1587165217.70 151.4132 60.0068 32.0000 1.9713 1.9730 417.9915 418.4236 0.0649 -1.0000 -1.0000 1313950 1587165217.80 151.4111 60.0068 32.0000 1.9729 1.9745 417.7983 418.2303 0.0649 -1.0000 -1.0000 1314010 1587165217.90 151.4111 60.0068 32.0000 1.9746 1.9763 417.7853 418.2172 0.0648 -1.0000 -1.0000 1314470 1587165218.00 151.4111 60.0068 32.0000 1.9738 1.9754 418.0089 418.4407 0.0649 -1.0000 -1.0000 1314540 1587165218.10 151.4111 60.0068 32.0000 1.9711 1.9728 418.0895 418.5222 0.0649 -1.0000 -1.0000 1314600 1587165218.20 151.5111 60.0068 32.0000 1.9729 1.9746 417.8579 418.2909 0.0650 -1.0000 -1.0000 1314669 1587165218.30 151.7860 60.0068 32.0000 1.9742 1.9759 417.7387 418.1713 0.0650 -1.0000 -1.0000 1314740 1587165218.40 151.7860 60.0068 32.0000 1.9721 1.9737 418.3919 418.8252 0.0650 -1.0000 -1.0000 1314969 1587165218.50 151.7860 60.0068 32.0000 1.9736 1.9753 418.3825 418.8167 0.0650 -1.0000 -1.0000 1315039 1587165218.60 151.7860 60.0068 32.0000 1.9754 1.9771 418.0832 418.5164 0.0651 -1.0000 -1.0000 1315099 1587165218.70 151.7860 60.0068 32.0000 1.9744 1.9761 417.7171 418.1498 0.0650 -1.0000 -1.0000 1315169 1587165218.80 151.7429 60.0068 32.0000 1.9717 1.9734 418.3516 418.7854 0.0651 -1.0000 -1.0000 1315239 1587165218.90 151.6183 60.0068 32.0000 1.9732 1.9749 418.2595 418.6921 0.0648 -1.0000 -1.0000 1315309 1587165219.00 151.6183 60.0068 32.0000 1.9743 1.9760 417.7782 418.2102 0.0649 -1.0000 -1.0000 1315369 1587165219.10 151.6183 60.0068 32.0000 1.9729 1.9746 418.0087 418.4409 0.0649 -1.0000 -1.0000 1315449 1587165219.20 151.6183 60.0068 32.0000 1.9708 1.9725 418.2316 418.6654 0.0651 -1.0000 -1.0000 1315509 1587165219.30 151.6183 60.0068 32.0000 1.9714 1.9731 418.0733 418.5065 0.0650 -1.0000 -1.0000 1315569 1587165219.40 151.4739 60.0068 32.0000 1.9731 1.9748 417.7010 418.1339 0.0651 -1.0000 -1.0000 1315639 1587165219.50 151.3562 60.0068 32.0000 1.9721 1.9737 417.8542 418.2872 0.0650 -1.0000 -1.0000 1315699 1587165219.60 151.3562 60.0068 32.0000 1.9716 1.9732 418.1217 418.5539 0.0648 -1.0000 -1.0000 1315769 1587165219.70 151.3562 60.0068 32.0000 1.9709 1.9726 418.2405 418.6728 0.0649 -1.0000 -1.0000 1315849 1587165219.80 151.3562 60.0068 32.0000 1.9727 1.9744 418.1037 418.5368 0.0650 -1.0000 -1.0000 1315909 1587165219.90 151.3562 60.0068 32.0000 1.9732 1.9749 417.6164 418.0492 0.0650 -1.0000 -1.0000 1315999 1587165220.00 151.5408 60.0060 32.0000 1.9732 1.9749 417.8475 418.2792 0.0649 -1.0000 -1.0000 1316069 1587165220.10 151.5408 60.0060 32.0000 1.9719 1.9736 418.0070 418.4401 0.0650 -1.0000 -1.0000 1316139 1587165220.20 151.5408 60.0060 32.0000 1.9713 1.9729 417.9766 418.4094 0.0650 -1.0000 -1.0000 1316199 1587165220.30 151.5408 60.0060 32.0000 1.9727 1.9744 417.7047 418.1368 0.0650 -1.0000 -1.0000 1316269 1587165220.40 151.5408 60.0060 32.0000 1.9746 1.9763 417.7344 418.1671 0.0648 -1.0000 -1.0000 1317119 1587165220.50 151.5190 60.0060 32.0000 1.9725 1.9742 418.0997 418.5314 0.0648 -1.0000 -1.0000 1317189 1587165220.60 151.5163 60.0060 32.0000 1.9735 1.9752 417.9970 418.4307 0.0651 -1.0000 -1.0000 1317249 1587165220.70 151.5163 60.0060 32.0000 1.9759 1.9776 417.8202 418.2534 0.0650 -1.0000 -1.0000 1317309 1587165220.80 151.5163 60.0060 32.0000 1.9756 1.9773 417.9378 418.3694 0.0648 -1.0000 -1.0000 1317388 1587165220.90 151.5163 60.0060 32.0000 1.9705 1.9721 418.3994 418.8329 0.0650 -1.0000 -1.0000 1317448 1587165221.00 151.5163 60.0060 32.0000 1.9748 1.9765 418.2268 418.6598 0.0649 -1.0000 -1.0000 1317509 1587165221.10 151.4178 60.0060 32.0000 1.9765 1.9782 417.6395 418.0715 0.0648 -1.0000 -1.0000 1317578 1587165221.20 151.4178 60.0060 32.0000 1.9723 1.9740 417.7890 418.2200 0.0648 -1.0000 -1.0000 1317648 1587165221.30 151.4178 60.0060 32.0000 1.9724 1.9740 417.9750 418.4075 0.0649 -1.0000 -1.0000 1317708 1587165221.40 151.4178 60.0060 32.0000 1.9747 1.9764 417.6591 418.0900 0.0648 -1.0000 -1.0000 1317778 1587165221.50 151.4178 60.0060 32.0000 1.9742 1.9759 417.7263 418.1583 0.0649 -1.0000 -1.0000 1317858 1587165221.60 151.4179 60.0060 32.0000 1.9725 1.9741 418.1004 418.5329 0.0649 -1.0000 -1.0000 1317918 1587165221.70 151.4372 60.0060 32.0000 1.9736 1.9753 418.0790 418.5114 0.0649 -1.0000 -1.0000 1317988 1587165221.80 151.4372 60.0060 32.0000 1.9733 1.9750 417.8649 418.2979 0.0650 -1.0000 -1.0000 1318048 1587165221.90 151.4372 60.0060 32.0000 1.9739 1.9755 417.8097 418.2433 0.0651 -1.0000 -1.0000 1318118 1587165222.00 151.4372 60.0060 32.0000 1.9733 1.9750 417.9394 418.3720 0.0650 -1.0000 -1.0000 1318188 1587165222.10 151.4372 60.0060 32.0000 1.9708 1.9725 418.2124 418.6451 0.0649 -1.0000 -1.0000 1318248 1587165222.20 151.4372 60.0060 32.0000 1.9727 1.9744 418.2749 418.7091 0.0651 -1.0000 -1.0000 1318318 1587165222.30 151.4372 60.0060 32.0000 1.9723 1.9740 418.0032 418.4359 0.0648 -1.0000 -1.0000 1318388 1587165222.40 151.4372 60.0060 32.0000 1.9719 1.9736 417.9044 418.3364 0.0649 -1.0000 -1.0000 1318448 1587165222.50 151.4372 60.0060 32.0000 1.9718 1.9735 418.1860 418.6185 0.0649 -1.0000 -1.0000 1318518 1587165222.60 151.4372 60.0060 32.0000 1.9731 1.9748 418.2000 418.6326 0.0649 -1.0000 -1.0000 1318588 1587165222.70 151.4372 60.0060 32.0000 1.9747 1.9764 417.7633 418.1959 0.0650 -1.0000 -1.0000 1318648 1587165222.80 151.5488 60.0060 32.0000 1.9740 1.9757 417.9602 418.3925 0.0649 -1.0000 -1.0000 1318718 1587165222.90 151.5488 60.0060 32.0000 1.9728 1.9745 418.2560 418.6897 0.0651 -1.0000 -1.0000 1318778 1587165223.00 151.5488 60.0060 32.0000 1.9740 1.9757 418.4196 418.8527 0.0649 -1.0000 -1.0000 1319008 1587165223.10 151.5488 60.0060 32.0000 1.9751 1.9768 418.0724 418.5054 0.0650 -1.0000 -1.0000 1319078 1587165223.20 151.5488 60.0060 32.0000 1.9743 1.9760 417.7451 418.1784 0.0651 -1.0000 -1.0000 1319138 1587165223.30 151.5843 60.0060 32.0000 1.9735 1.9752 418.0731 418.5063 0.0650 -1.0000 -1.0000 1319208 1587165223.40 151.5930 60.0060 32.0000 1.9724 1.9741 418.2755 418.7079 0.0648 -1.0000 -1.0000 1319278 1587165223.50 151.5930 60.0060 32.0000 1.9721 1.9738 417.7682 418.2007 0.0650 -1.0000 -1.0000 1319768 1587165223.60 151.5930 60.0060 32.0000 1.9744 1.9761 417.8607 418.2927 0.0650 -1.0000 -1.0000 1319828 1587165223.70 151.5930 60.0060 32.0000 1.9722 1.9739 418.1319 418.5656 0.0650 -1.0000 -1.0000 1319898 1587165223.80 151.5206 60.0060 32.0000 1.9714 1.9731 418.2527 418.6851 0.0649 -1.0000 -1.0000 1319968 1587165223.90 151.2552 60.0060 32.0000 1.9731 1.9748 417.8141 418.2476 0.0651 -1.0000 -1.0000 1320028 1587165224.00 151.2552 60.0060 32.0000 1.9718 1.9735 417.6365 418.0691 0.0648 -1.0000 -1.0000 1320258 1587165224.10 151.2552 60.0060 32.0000 1.9722 1.9739 418.1260 418.5597 0.0651 -1.0000 -1.0000 1320318 1587165224.20 151.2552 60.0060 32.0000 1.9723 1.9740 418.2107 418.6450 0.0651 -1.0000 -1.0000 1320387 1587165224.30 151.2552 60.0060 32.0000 1.9735 1.9752 417.9742 418.4070 0.0649 -1.0000 -1.0000 1320457 1587165224.40 151.7329 60.0060 32.0000 1.9746 1.9763 417.6849 418.1184 0.0651 -1.0000 -1.0000 1320518 1587165224.50 151.7329 60.0060 32.0000 1.9744 1.9761 418.0303 418.4634 0.0650 -1.0000 -1.0000 1320717 1587165224.60 151.7329 60.0060 32.0000 1.9742 1.9759 418.1123 418.5449 0.0649 -1.0000 -1.0000 1320787 1587165224.70 151.7329 60.0060 32.0000 1.9761 1.9778 417.8580 418.2909 0.0650 -1.0000 -1.0000 1320847 1587165224.80 151.7329 60.0060 32.0000 1.9755 1.9772 418.0022 418.4347 0.0649 -1.0000 -1.0000 1320917 1587165224.90 151.7175 60.0062 32.0000 1.9748 1.9765 418.4300 418.8627 0.0649 -1.0000 -1.0000 1320977 1587165225.00 151.7100 60.0063 32.0000 1.9762 1.9778 418.1113 418.5452 0.0651 -1.0000 -1.0000 1321047 1587165225.10 151.7100 60.0063 32.0000 1.9758 1.9774 417.8078 418.2407 0.0649 -1.0000 -1.0000 1321117 1587165225.20 151.7100 60.0063 32.0000 1.9738 1.9755 418.0172 418.4502 0.0650 -1.0000 -1.0000 1321177 1587165225.30 151.7100 60.0063 32.0000 1.9722 1.9739 418.2435 418.6779 0.0652 -1.0000 -1.0000 1321247 1587165225.40 151.7100 60.0063 32.0000 1.9699 1.9716 417.7975 418.2313 0.0651 -1.0000 -1.0000 1321317 1587165225.50 151.2187 60.0063 32.0000 1.9741 1.9758 417.7515 418.1854 0.0651 -1.0000 -1.0000 1321487 1587165225.60 151.2187 60.0063 32.0000 1.9731 1.9747 417.8496 418.2824 0.0650 -1.0000 -1.0000 1321557 1587165225.70 151.2187 60.0063 32.0000 1.9712 1.9728 417.9314 418.3646 0.0651 -1.0000 -1.0000 1321627 1587165225.80 151.2187 60.0063 32.0000 1.9729 1.9746 417.8605 418.2933 0.0651 -1.0000 -1.0000 1321687 1587165225.90 151.2187 60.0063 32.0000 1.9739 1.9756 417.6736 418.1076 0.0651 -1.0000 -1.0000 1321747 1587165226.00 151.2187 60.0063 32.0000 1.9736 1.9753 418.0140 418.4464 0.0648 -1.0000 -1.0000 1321997 1587165226.10 151.6902 60.0063 32.0000 1.9730 1.9746 418.2003 418.6325 0.0649 -1.0000 -1.0000 1322057 1587165226.20 151.6902 60.0063 32.0000 1.9744 1.9760 418.0759 418.5095 0.0650 -1.0000 -1.0000 1322117 1587165226.30 151.6902 60.0063 32.0000 1.9747 1.9764 417.7365 418.1677 0.0648 -1.0000 -1.0000 1322187 1587165226.40 151.6902 60.0063 32.0000 1.9738 1.9755 417.9327 418.3653 0.0649 -1.0000 -1.0000 1322257 1587165226.50 151.6902 60.0063 32.0000 1.9725 1.9741 418.3267 418.7600 0.0650 -1.0000 -1.0000 1322327 1587165226.60 151.6518 60.0063 32.0000 1.9726 1.9742 418.2460 418.6787 0.0650 -1.0000 -1.0000 1322387 1587165226.70 151.6107 60.0063 32.0000 1.9738 1.9755 417.7395 418.1730 0.0651 -1.0000 -1.0000 1322457 1587165226.80 151.6107 60.0063 32.0000 1.9737 1.9754 418.0629 418.4965 0.0650 -1.0000 -1.0000 1322527 1587165226.90 151.6107 60.0063 32.0000 1.9716 1.9733 418.2733 418.7048 0.0648 -1.0000 -1.0000 1322586 1587165227.00 151.6107 60.0063 32.0000 1.9743 1.9760 417.9741 418.4078 0.0651 -1.0000 -1.0000 1322647 1587165227.10 151.6083 60.0063 32.0000 1.9751 1.9768 417.8401 418.2729 0.0649 -1.0000 -1.0000 1323047 1587165227.20 151.4833 60.0063 32.0000 1.9739 1.9756 418.4489 418.8824 0.0650 -1.0000 -1.0000 1323106 1587165227.30 151.4833 60.0063 32.0000 1.9735 1.9752 418.2222 418.6549 0.0649 -1.0000 -1.0000 1323166 1587165227.40 151.4833 60.0063 32.0000 1.9746 1.9763 417.8965 418.3306 0.0652 -1.0000 -1.0000 1323246 1587165227.50 151.4833 60.0063 32.0000 1.9749 1.9765 417.7085 418.1405 0.0649 -1.0000 -1.0000 1323306 1587165227.60 151.4833 60.0063 32.0000 1.9721 1.9738 418.3121 418.7451 0.0650 -1.0000 -1.0000 1323726 1587165227.70 151.5579 60.0063 32.0000 1.9722 1.9739 418.1676 418.5999 0.0649 -1.0000 -1.0000 1323806 1587165227.80 151.5597 60.0063 32.0000 1.9749 1.9766 418.1073 418.5407 0.0651 -1.0000 -1.0000 1323866 1587165227.90 151.5597 60.0063 32.0000 1.9733 1.9750 418.1275 418.5602 0.0648 -1.0000 -1.0000 1323926 1587165228.00 151.5597 60.0063 32.0000 1.9714 1.9731 418.1783 418.6109 0.0649 -1.0000 -1.0000 1324006 1587165228.10 151.5597 60.0063 32.0000 1.9714 1.9730 417.9951 418.4274 0.0649 -1.0000 -1.0000 1324066 1587165228.20 151.5553 60.0063 32.0000 1.9729 1.9746 417.7303 418.1641 0.0652 -1.0000 -1.0000 1324126 1587165228.30 151.5023 60.0063 32.0000 1.9723 1.9740 417.8669 418.2999 0.0649 -1.0000 -1.0000 1324196 1587165228.40 151.5023 60.0063 32.0000 1.9710 1.9727 418.0997 418.5318 0.0649 -1.0000 -1.0000 1324266 1587165228.50 151.5023 60.0063 32.0000 1.9719 1.9735 418.1764 418.6090 0.0649 -1.0000 -1.0000 1324396 1587165228.60 151.5023 60.0063 32.0000 1.9751 1.9768 418.0302 418.4638 0.0650 -1.0000 -1.0000 1324726 1587165228.70 151.5023 60.0063 32.0000 1.9747 1.9764 417.7183 418.1505 0.0649 -1.0000 -1.0000 1324786 1587165228.80 151.1856 60.0063 32.0000 1.9728 1.9745 417.8697 418.3014 0.0649 -1.0000 -1.0000 1324855 1587165228.90 151.1856 60.0063 32.0000 1.9707 1.9724 418.1788 418.6118 0.0650 -1.0000 -1.0000 1324916 1587165229.00 151.1856 60.0063 32.0000 1.9716 1.9732 417.8740 418.3072 0.0651 -1.0000 -1.0000 1324985 1587165229.10 151.1856 60.0063 32.0000 1.9724 1.9741 417.5576 417.9898 0.0649 -1.0000 -1.0000 1326045 1587165229.20 151.1856 60.0063 32.0000 1.9723 1.9739 417.9247 418.3572 0.0650 -1.0000 -1.0000 1326105 1587165229.30 151.3362 60.0063 32.0000 1.9727 1.9744 418.3869 418.8212 0.0651 -1.0000 -1.0000 1326175 1587165229.40 151.7078 60.0063 32.0000 1.9743 1.9760 418.1527 418.5856 0.0650 -1.0000 -1.0000 1326245 1587165229.50 151.7078 60.0063 32.0000 1.9766 1.9783 417.9126 418.3457 0.0650 -1.0000 -1.0000 1326305 1587165229.60 151.7078 60.0063 32.0000 1.9757 1.9774 417.8570 418.2899 0.0650 -1.0000 -1.0000 1326365 1587165229.70 151.7078 60.0063 32.0000 1.9733 1.9750 418.2538 418.6877 0.0651 -1.0000 -1.0000 1326445 1587165229.80 151.7078 60.0063 32.0000 1.9735 1.9752 418.2621 418.6957 0.0650 -1.0000 -1.0000 1326505 1587165229.90 151.7078 60.0063 32.0000 1.9746 1.9763 417.9744 418.4077 0.0650 -1.0000 -1.0000 1326565 1587165230.00 151.5561 60.0085 32.0000 1.9725 1.9742 418.3672 418.8009 0.0650 -1.0000 -1.0000 1326635 1587165230.10 151.5561 60.0085 32.0000 1.9727 1.9744 418.0239 418.4568 0.0649 -1.0000 -1.0000 1326705 1587165230.20 151.5561 60.0085 32.0000 1.9726 1.9742 418.0677 418.5011 0.0651 -1.0000 -1.0000 1326765 1587165230.30 151.5561 60.0085 32.0000 1.9716 1.9732 418.2338 418.6663 0.0649 -1.0000 -1.0000 1326835 1587165230.40 151.5561 60.0085 32.0000 1.9714 1.9731 418.0337 418.4659 0.0649 -1.0000 -1.0000 1326895 1587165230.50 151.4104 60.0085 32.0000 1.9724 1.9740 417.7253 418.1568 0.0648 -1.0000 -1.0000 1326985 1587165230.60 151.2946 60.0085 32.0000 1.9722 1.9738 417.9836 418.4162 0.0649 -1.0000 -1.0000 1327055 1587165230.70 151.2946 60.0085 32.0000 1.9717 1.9734 418.1476 418.5800 0.0648 -1.0000 -1.0000 1327445 1587165230.80 151.2946 60.0085 32.0000 1.9727 1.9743 418.0726 418.5052 0.0649 -1.0000 -1.0000 1327515 1587165230.90 151.2946 60.0085 32.0000 1.9744 1.9761 417.7035 418.1365 0.0651 -1.0000 -1.0000 1327574 1587165231.00 151.2946 60.0085 32.0000 1.9736 1.9752 417.8360 418.2683 0.0649 -1.0000 -1.0000 1327645 1587165231.10 151.2946 60.0085 32.0000 1.9729 1.9746 418.1211 418.5535 0.0649 -1.0000 -1.0000 1327715 1587165231.20 151.5049 60.0085 32.0000 1.9725 1.9741 417.8605 418.2934 0.0651 -1.0000 -1.0000 1327774 1587165231.30 151.5049 60.0085 32.0000 1.9737 1.9754 417.6153 418.0482 0.0650 -1.0000 -1.0000 1327834 1587165231.40 151.5049 60.0085 32.0000 1.9731 1.9748 418.1380 418.5719 0.0650 -1.0000 -1.0000 1327914 1587165231.50 151.5049 60.0085 32.0000 1.9718 1.9735 418.2448 418.6766 0.0647 -1.0000 -1.0000 1328004 1587165231.60 151.5049 60.0085 32.0000 1.9748 1.9764 418.0033 418.4344 0.0647 -1.0000 -1.0000 1328064 1587165231.70 151.4366 60.0085 32.0000 1.9764 1.9781 417.7732 418.2056 0.0649 -1.0000 -1.0000 1328364 1587165231.80 151.4135 60.0085 32.0000 1.9750 1.9767 418.1210 418.5539 0.0650 -1.0000 -1.0000 1328424 1587165231.90 151.4135 60.0085 32.0000 1.9740 1.9756 418.2160 418.6490 0.0649 -1.0000 -1.0000 1328484 1587165232.00 151.4135 60.0085 32.0000 1.9731 1.9748 418.2156 418.6479 0.0648 -1.0000 -1.0000 1328554 1587165232.10 151.4135 60.0085 32.0000 1.9736 1.9753 417.7625 418.1961 0.0652 -1.0000 -1.0000 1328624 1587165232.20 151.4135 60.0085 32.0000 1.9726 1.9742 417.6046 418.0377 0.0650 -1.0000 -1.0000 1328684 1587165232.30 151.4135 60.0085 32.0000 1.9711 1.9728 417.9265 418.3584 0.0648 -1.0000 -1.0000 1328754 1587165232.40 151.1758 60.0085 32.0000 1.9730 1.9747 417.8001 418.2326 0.0650 -1.0000 -1.0000 1328814 1587165232.50 151.1758 60.0085 32.0000 1.9745 1.9761 417.6848 418.1165 0.0649 -1.0000 -1.0000 1328894 1587165232.60 151.1758 60.0085 32.0000 1.9720 1.9737 417.7974 418.2294 0.0648 -1.0000 -1.0000 1328954 1587165232.70 151.1758 60.0085 32.0000 1.9709 1.9726 418.2771 418.7094 0.0648 -1.0000 -1.0000 1329624 1587165232.80 151.1758 60.0085 32.0000 1.9736 1.9753 418.1577 418.5903 0.0650 -1.0000 -1.0000 1329703 1587165232.90 151.4012 60.0085 32.0000 1.9737 1.9754 418.1077 418.5405 0.0649 -1.0000 -1.0000 1329763 1587165233.00 151.5138 60.0085 32.0000 1.9735 1.9752 417.7141 418.1469 0.0650 -1.0000 -1.0000 1329823 1587165233.10 151.5138 60.0085 32.0000 1.9721 1.9738 418.2302 418.6626 0.0650 -1.0000 -1.0000 1329893 1587165233.20 151.5138 60.0085 32.0000 1.9736 1.9753 418.2257 418.6584 0.0648 -1.0000 -1.0000 1329963 1587165233.30 151.5138 60.0085 32.0000 1.9748 1.9765 417.6641 418.0968 0.0650 -1.0000 -1.0000 1330033 1587165233.40 151.5138 60.0085 32.0000 1.9734 1.9750 417.8446 418.2774 0.0651 -1.0000 -1.0000 1330103 1587165233.50 151.5138 60.0085 32.0000 1.9736 1.9753 418.2538 418.6878 0.0650 -1.0000 -1.0000 1330163 1587165233.60 151.5138 60.0085 32.0000 1.9757 1.9774 417.7140 418.1466 0.0650 -1.0000 -1.0000 1330233 1587165233.70 151.5138 60.0085 32.0000 1.9738 1.9754 417.9410 418.3742 0.0650 -1.0000 -1.0000 1330303 1587165233.80 151.5138 60.0085 32.0000 1.9719 1.9736 418.3407 418.7741 0.0650 -1.0000 -1.0000 1330363 1587165233.90 151.5138 60.0085 32.0000 1.9722 1.9739 418.2362 418.6691 0.0649 -1.0000 -1.0000 1330423 1587165234.00 151.5153 60.0085 32.0000 1.9733 1.9750 417.8537 418.2861 0.0650 -1.0000 -1.0000 1330503 1587165234.10 151.5301 60.0085 32.0000 1.9733 1.9750 417.7394 418.1706 0.0647 -1.0000 -1.0000 1330563 1587165234.20 151.5301 60.0085 32.0000 1.9714 1.9731 418.1228 418.5558 0.0650 -1.0000 -1.0000 1330623 1587165234.30 151.5301 60.0085 32.0000 1.9717 1.9734 418.2661 418.6997 0.0651 -1.0000 -1.0000 1331033 1587165234.40 151.5301 60.0085 32.0000 1.9726 1.9743 418.0765 418.5100 0.0650 -1.0000 -1.0000 1331093 1587165234.50 151.5301 60.0085 32.0000 1.9745 1.9761 417.8494 418.2826 0.0650 -1.0000 -1.0000 1331183 1587165234.60 151.5719 60.0082 32.0000 1.9717 1.9734 418.1216 418.5548 0.0650 -1.0000 -1.0000 1331243 1587165234.70 151.5865 60.0081 32.0000 1.9708 1.9725 418.2568 418.6889 0.0648 -1.0000 -1.0000 1331303 1587165234.80 151.5865 60.0081 32.0000 1.9735 1.9752 417.8368 418.2691 0.0649 -1.0000 -1.0000 1331373 1587165234.90 151.5865 60.0081 32.0000 1.9742 1.9759 417.7859 418.2182 0.0649 -1.0000 -1.0000 1331433 1587165235.00 151.5865 60.0081 32.0000 1.9730 1.9747 418.1315 418.5641 0.0649 -1.0000 -1.0000 1331513 1587165235.10 151.5865 60.0081 32.0000 1.9721 1.9738 418.3545 418.7874 0.0650 -1.0000 -1.0000 1331583 1587165235.20 151.2010 60.0081 32.0000 1.9733 1.9749 418.1540 418.5873 0.0650 -1.0000 -1.0000 1331643 1587165235.30 151.2010 60.0081 32.0000 1.9745 1.9761 417.8446 418.2769 0.0649 -1.0000 -1.0000 1331713 1587165235.40 151.2010 60.0081 32.0000 1.9721 1.9737 418.2847 418.7178 0.0650 -1.0000 -1.0000 1331783 1587165235.50 151.2010 60.0081 32.0000 1.9711 1.9728 418.0616 418.4940 0.0649 -1.0000 -1.0000 1331853 1587165235.60 151.2010 60.0081 32.0000 1.9718 1.9735 417.9783 418.4109 0.0650 -1.0000 -1.0000 1331912 1587165235.70 151.2010 60.0081 32.0000 1.9737 1.9754 417.9625 418.3956 0.0650 -1.0000 -1.0000 1331983 1587165235.80 151.5802 60.0081 32.0000 1.9718 1.9735 417.9625 418.3945 0.0648 -1.0000 -1.0000 1332043 1587165235.90 151.5802 60.0081 32.0000 1.9721 1.9738 418.2769 418.7096 0.0649 -1.0000 -1.0000 1332112 1587165236.00 151.5802 60.0081 32.0000 1.9736 1.9753 418.0021 418.4337 0.0647 -1.0000 -1.0000 1332182 1587165236.10 151.5802 60.0081 32.0000 1.9736 1.9753 417.6342 418.0662 0.0649 -1.0000 -1.0000 1332243 1587165236.20 151.5802 60.0081 32.0000 1.9720 1.9737 417.7135 418.1451 0.0648 -1.0000 -1.0000 1332303 1587165236.30 151.5802 60.0081 32.0000 1.9722 1.9739 418.2795 418.7115 0.0649 -1.0000 -1.0000 1333102 1587165236.40 151.4167 60.0081 32.0000 1.9733 1.9750 417.8984 418.3322 0.0652 -1.0000 -1.0000 1333162 1587165236.50 151.4167 60.0081 32.0000 1.9731 1.9748 417.7082 418.1410 0.0650 -1.0000 -1.0000 1333232 1587165236.60 151.4167 60.0081 32.0000 1.9728 1.9745 417.9309 418.3624 0.0647 -1.0000 -1.0000 1333302 1587165236.70 151.4167 60.0081 32.0000 1.9723 1.9739 418.3466 418.7802 0.0650 -1.0000 -1.0000 1333362 1587165236.80 151.4167 60.0081 32.0000 1.9721 1.9738 417.8655 418.2982 0.0650 -1.0000 -1.0000 1333432 1587165236.90 151.4167 60.0081 32.0000 1.9733 1.9750 417.7188 418.1510 0.0649 -1.0000 -1.0000 1333492 1587165237.00 151.5798 60.0081 32.0000 1.9737 1.9754 418.0098 418.4426 0.0650 -1.0000 -1.0000 1333562 1587165237.10 151.5798 60.0081 32.0000 1.9726 1.9743 418.3174 418.7508 0.0650 -1.0000 -1.0000 1333632 1587165237.20 151.5798 60.0081 32.0000 1.9737 1.9754 418.0181 418.4517 0.0651 -1.0000 -1.0000 1333692 1587165237.30 151.5798 60.0081 32.0000 1.9737 1.9754 418.3391 418.7719 0.0649 -1.0000 -1.0000 1333762 1587165237.40 151.5798 60.0081 32.0000 1.9742 1.9759 418.4289 418.8635 0.0652 -1.0000 -1.0000 1333832 1587165237.50 151.5798 60.0081 32.0000 1.9729 1.9746 417.8828 418.3162 0.0650 -1.0000 -1.0000 1333892 1587165237.60 151.6553 60.0081 32.0000 1.9733 1.9750 417.6295 418.0620 0.0650 -1.0000 -1.0000 1334032 1587165237.70 151.6553 60.0081 32.0000 1.9709 1.9726 417.9413 418.3737 0.0649 -1.0000 -1.0000 1334222 1587165237.80 151.6553 60.0081 32.0000 1.9707 1.9724 418.0408 418.4727 0.0648 -1.0000 -1.0000 1334282 1587165237.90 151.6553 60.0081 32.0000 1.9736 1.9753 417.9173 418.3504 0.0650 -1.0000 -1.0000 1334351 1587165238.00 151.6553 60.0081 32.0000 1.9725 1.9741 417.7540 418.1869 0.0650 -1.0000 -1.0000 1334422 1587165238.10 151.3223 60.0081 32.0000 1.9714 1.9731 418.0590 418.4920 0.0650 -1.0000 -1.0000 1334481 1587165238.20 151.2137 60.0081 32.0000 1.9711 1.9728 418.2800 418.7127 0.0649 -1.0000 -1.0000 1334542 1587165238.30 151.2137 60.0081 32.0000 1.9723 1.9739 417.7382 418.1706 0.0650 -1.0000 -1.0000 1334621 1587165238.40 151.2137 60.0081 32.0000 1.9737 1.9754 417.6173 418.0495 0.0649 -1.0000 -1.0000 1334741 1587165238.50 151.2137 60.0081 32.0000 1.9721 1.9738 417.8957 418.3271 0.0649 -1.0000 -1.0000 1334811 1587165238.60 151.2137 60.0081 32.0000 1.9731 1.9748 418.0190 418.4520 0.0649 -1.0000 -1.0000 1334881 1587165238.70 151.7550 60.0081 32.0000 1.9745 1.9762 417.9095 418.3410 0.0648 -1.0000 -1.0000 1334941 1587165238.80 151.7550 60.0081 32.0000 1.9754 1.9771 417.6311 418.0633 0.0650 -1.0000 -1.0000 1335011 1587165238.90 151.7550 60.0081 32.0000 1.9746 1.9763 417.7631 418.1962 0.0651 -1.0000 -1.0000 1335081 1587165239.00 151.7550 60.0081 32.0000 1.9750 1.9767 417.9988 418.4323 0.0650 -1.0000 -1.0000 1335141 1587165239.10 151.7550 60.0081 32.0000 1.9750 1.9767 417.7555 418.1880 0.0650 -1.0000 -1.0000 1335211 1587165239.20 151.3982 60.0081 32.0000 1.9717 1.9734 418.1226 418.5564 0.0650 -1.0000 -1.0000 1335271 1587165239.30 151.3982 60.0081 32.0000 1.9720 1.9737 418.1517 418.5840 0.0648 -1.0000 -1.0000 1335341 1587165239.40 151.3982 60.0081 32.0000 1.9723 1.9740 417.7241 418.1571 0.0651 -1.0000 -1.0000 1336450 1587165239.50 151.3982 60.0081 32.0000 1.9734 1.9751 417.5783 418.0120 0.0650 -1.0000 -1.0000 1336520 1587165239.60 151.3982 60.0081 32.0000 1.9726 1.9743 417.8370 418.2688 0.0648 -1.0000 -1.0000 1336600 1587165239.70 151.3669 60.0078 32.0000 1.9731 1.9748 418.1613 418.5930 0.0648 -1.0000 -1.0000 1336670 1587165239.80 151.1788 60.0061 32.0000 1.9732 1.9749 418.0121 418.4445 0.0649 -1.0000 -1.0000 1336730 1587165239.90 151.1788 60.0061 32.0000 1.9732 1.9749 417.4920 417.9226 0.0648 -1.0000 -1.0000 1336800 1587165240.00 151.1788 60.0061 32.0000 1.9714 1.9731 417.5517 417.9840 0.0650 -1.0000 -1.0000 1336870 1587165240.10 151.1788 60.0061 32.0000 1.9707 1.9723 417.8644 418.2964 0.0648 -1.0000 -1.0000 1336930 1587165240.20 151.1788 60.0061 32.0000 1.9742 1.9759 417.9179 418.3497 0.0648 -1.0000 -1.0000 1337000 1587165240.30 151.5373 60.0061 32.0000 1.9752 1.9768 417.6977 418.1293 0.0648 -1.0000 -1.0000 1337070 1587165240.40 151.5723 60.0061 32.0000 1.9745 1.9761 417.8942 418.3254 0.0648 -1.0000 -1.0000 1337130 1587165240.50 151.5723 60.0061 32.0000 1.9734 1.9751 418.2170 418.6500 0.0650 -1.0000 -1.0000 1337200 1587165240.60 151.5723 60.0061 32.0000 1.9747 1.9764 418.1572 418.5896 0.0648 -1.0000 -1.0000 1337270 1587165240.70 151.5723 60.0061 32.0000 1.9746 1.9763 417.8870 418.3191 0.0649 -1.0000 -1.0000 1337330 1587165240.80 151.5689 60.0061 32.0000 1.9738 1.9754 417.7426 418.1764 0.0650 -1.0000 -1.0000 1337400 1587165240.90 151.4996 60.0061 32.0000 1.9730 1.9747 418.1824 418.6144 0.0649 -1.0000 -1.0000 1337460 1587165241.00 151.6523 60.0061 32.0000 1.9752 1.9768 417.7248 418.1570 0.0649 -1.0000 -1.0000 1337530 1587165241.10 151.6523 60.0061 32.0000 1.9752 1.9769 417.8641 418.2969 0.0650 -1.0000 -1.0000 1337610 1587165241.20 151.6523 60.0061 32.0000 1.9731 1.9748 418.1595 418.5927 0.0650 -1.0000 -1.0000 1337670 1587165241.30 151.6523 60.0061 32.0000 1.9743 1.9759 417.6105 418.0430 0.0650 -1.0000 -1.0000 1337730 1587165241.40 151.6523 60.0061 32.0000 1.9711 1.9728 417.9058 418.3384 0.0649 -1.0000 -1.0000 1337800 1587165241.50 151.6523 60.0061 32.0000 1.9704 1.9721 418.0947 418.5263 0.0649 -1.0000 -1.0000 1337870 1587165241.60 151.6523 60.0061 32.0000 1.9729 1.9746 417.9024 418.3355 0.0650 -1.0000 -1.0000 1337930 1587165241.70 151.6523 60.0061 32.0000 1.9745 1.9762 417.6399 418.0731 0.0651 -1.0000 -1.0000 1338000 1587165241.80 151.6523 60.0061 32.0000 1.9734 1.9751 417.8903 418.3231 0.0649 -1.0000 -1.0000 1338060 1587165241.90 151.6523 60.0061 32.0000 1.9718 1.9734 418.0758 418.5079 0.0648 -1.0000 -1.0000 1338129 1587165242.00 151.3713 60.0061 32.0000 1.9741 1.9758 417.7044 418.1370 0.0650 -1.0000 -1.0000 1338769 1587165242.10 151.3713 60.0061 32.0000 1.9721 1.9738 417.6598 418.0925 0.0650 -1.0000 -1.0000 1338829 1587165242.20 151.3713 60.0061 32.0000 1.9733 1.9750 418.0056 418.4385 0.0649 -1.0000 -1.0000 1338889 1587165242.30 151.3713 60.0061 32.0000 1.9716 1.9733 418.1115 418.5442 0.0650 -1.0000 -1.0000 1338979 1587165242.40 151.3713 60.0061 32.0000 1.9735 1.9751 417.7766 418.2101 0.0650 -1.0000 -1.0000 1339039 1587165242.50 151.7332 60.0061 32.0000 1.9739 1.9756 418.0166 418.4492 0.0649 -1.0000 -1.0000 1339279 1587165242.60 151.7332 60.0061 32.0000 1.9717 1.9733 418.2599 418.6930 0.0650 -1.0000 -1.0000 1339339 1587165242.70 151.7332 60.0061 32.0000 1.9746 1.9763 418.0008 418.4344 0.0651 -1.0000 -1.0000 1339399 1587165242.80 151.7332 60.0061 32.0000 1.9770 1.9786 417.6934 418.1265 0.0651 -1.0000 -1.0000 1339469 1587165242.90 151.7332 60.0061 32.0000 1.9740 1.9757 418.1174 418.5500 0.0649 -1.0000 -1.0000 1339539 1587165243.00 151.7730 60.0061 32.0000 1.9729 1.9746 418.2080 418.6414 0.0651 -1.0000 -1.0000 1339609 1587165243.10 151.8276 60.0061 32.0000 1.9783 1.9800 418.4206 418.8544 0.0650 -1.0000 -1.0000 1339679 1587165243.20 151.8276 60.0061 32.0000 1.9735 1.9752 418.2827 418.7168 0.0652 -1.0000 -1.0000 1339739 1587165243.30 151.8276 60.0061 32.0000 1.9751 1.9768 418.1688 418.6012 0.0649 -1.0000 -1.0000 1339799 1587165243.40 151.8276 60.0061 32.0000 1.9752 1.9769 417.7538 418.1864 0.0650 -1.0000 -1.0000 1339879 1587165243.50 151.8276 60.0061 32.0000 1.9743 1.9760 417.9844 418.4173 0.0650 -1.0000 -1.0000 1339939 1587165243.60 151.6018 60.0061 32.0000 1.9740 1.9757 417.9462 418.3789 0.0649 -1.0000 -1.0000 1339999 1587165243.70 151.3763 60.0061 32.0000 1.9734 1.9751 417.5988 418.0305 0.0649 -1.0000 -1.0000 1340069 1587165243.80 151.3577 60.0061 32.0000 1.9715 1.9731 417.7338 418.1667 0.0651 -1.0000 -1.0000 1340139 1587165243.90 151.3577 60.0061 32.0000 1.9708 1.9724 418.0203 418.4524 0.0648 -1.0000 -1.0000 1340199 1587165244.00 151.3577 60.0061 32.0000 1.9723 1.9740 417.9487 418.3816 0.0650 -1.0000 -1.0000 1340269 1587165244.10 151.3577 60.0061 32.0000 1.9734 1.9751 417.5790 418.0118 0.0650 -1.0000 -1.0000 1340339 1587165244.20 151.3577 60.0061 32.0000 1.9740 1.9756 417.6677 418.1007 0.0650 -1.0000 -1.0000 1340398 1587165244.30 151.3577 60.0061 32.0000 1.9701 1.9717 418.1824 418.6152 0.0649 -1.0000 -1.0000 1340468 1587165244.40 151.3577 60.0061 32.0000 1.9725 1.9742 418.2631 418.6956 0.0649 -1.0000 -1.0000 1340529 1587165244.50 151.3577 60.0061 32.0000 1.9718 1.9734 417.9716 418.4043 0.0650 -1.0000 -1.0000 1340608 1587165244.60 151.3577 60.0061 32.0000 1.9740 1.9757 417.9812 418.4138 0.0649 -1.0000 -1.0000 1341008 1587165244.70 151.7677 60.0085 32.0000 1.9733 1.9750 418.3919 418.8248 0.0649 -1.0000 -1.0000 1341068 1587165244.80 151.7677 60.0085 32.0000 1.9736 1.9753 418.4125 418.8458 0.0649 -1.0000 -1.0000 1341138 1587165244.90 151.7677 60.0085 32.0000 1.9750 1.9767 418.1929 418.6256 0.0649 -1.0000 -1.0000 1341198 1587165245.00 151.7677 60.0085 32.0000 1.9747 1.9763 417.9464 418.3790 0.0649 -1.0000 -1.0000 1341268 1587165245.10 151.7677 60.0085 32.0000 1.9734 1.9750 418.3065 418.7394 0.0650 -1.0000 -1.0000 1341338 1587165245.20 151.7677 60.0085 32.0000 1.9735 1.9752 418.3201 418.7537 0.0650 -1.0000 -1.0000 1341398 1587165245.30 151.7677 60.0085 32.0000 1.9739 1.9756 417.9631 418.3957 0.0649 -1.0000 -1.0000 1341458 1587165245.40 151.4021 60.0085 32.0000 1.9712 1.9729 417.9291 418.3613 0.0650 -1.0000 -1.0000 1341538 1587165245.50 151.4021 60.0085 32.0000 1.9711 1.9728 418.2718 418.7053 0.0650 -1.0000 -1.0000 1341598 1587165245.60 151.4021 60.0085 32.0000 1.9716 1.9732 418.1069 418.5397 0.0650 -1.0000 -1.0000 1341738 1587165245.70 151.4021 60.0085 32.0000 1.9716 1.9733 417.9725 418.4054 0.0649 -1.0000 -1.0000 1341808 1587165245.80 151.4021 60.0085 32.0000 1.9716 1.9732 418.0216 418.4560 0.0652 -1.0000 -1.0000 1341878 1587165245.90 151.3584 60.0085 32.0000 1.9705 1.9722 418.0527 418.4867 0.0651 -1.0000 -1.0000 1341938 1587165246.00 151.3133 60.0085 32.0000 1.9728 1.9745 417.9815 418.4138 0.0648 -1.0000 -1.0000 1342008 1587165246.10 151.3133 60.0085 32.0000 1.9743 1.9760 417.6980 418.1305 0.0650 -1.0000 -1.0000 1342288 1587165246.20 151.3133 60.0085 32.0000 1.9723 1.9739 417.7803 418.2127 0.0649 -1.0000 -1.0000 1342348 1587165246.30 151.3133 60.0085 32.0000 1.9713 1.9730 418.0736 418.5060 0.0649 -1.0000 -1.0000 1342418 1587165246.40 151.3133 60.0085 32.0000 1.9734 1.9751 418.2459 418.6790 0.0649 -1.0000 -1.0000 1342487 1587165246.50 151.5152 60.0085 32.0000 1.9748 1.9765 417.9559 418.3889 0.0651 -1.0000 -1.0000 1342557 1587165246.60 151.8026 60.0085 32.0000 1.9758 1.9775 417.8629 418.2967 0.0651 -1.0000 -1.0000 1342997 1587165246.70 151.8026 60.0085 32.0000 1.9751 1.9768 418.1662 418.5990 0.0650 -1.0000 -1.0000 1343067 1587165246.80 151.8026 60.0085 32.0000 1.9745 1.9762 418.1142 418.5476 0.0651 -1.0000 -1.0000 1343137 1587165246.90 151.8026 60.0085 32.0000 1.9755 1.9772 417.9180 418.3507 0.0649 -1.0000 -1.0000 1343197 1587165247.00 151.8026 60.0085 32.0000 1.9731 1.9748 418.1626 418.5946 0.0649 -1.0000 -1.0000 1343267 1587165247.10 151.4911 60.0085 32.0000 1.9730 1.9747 418.1824 418.6148 0.0648 -1.0000 -1.0000 1343337 1587165247.20 151.4911 60.0085 32.0000 1.9752 1.9769 417.7459 418.1786 0.0650 -1.0000 -1.0000 1343557 1587165247.30 151.4911 60.0085 32.0000 1.9737 1.9754 417.9077 418.3407 0.0651 -1.0000 -1.0000 1343627 1587165247.40 151.4911 60.0085 32.0000 1.9727 1.9744 418.3023 418.7365 0.0651 -1.0000 -1.0000 1343697 1587165247.50 151.4911 60.0085 32.0000 1.9747 1.9764 418.3573 418.7924 0.0652 -1.0000 -1.0000 1343757 1587165247.60 151.3054 60.0085 32.0000 1.9758 1.9775 417.7462 418.1796 0.0651 -1.0000 -1.0000 1343817 1587165247.70 151.2669 60.0085 32.0000 1.9730 1.9747 417.7076 418.1406 0.0650 -1.0000 -1.0000 1344267 1587165247.80 151.2669 60.0085 32.0000 1.9708 1.9725 417.9954 418.4283 0.0650 -1.0000 -1.0000 1344337 1587165247.90 151.2669 60.0085 32.0000 1.9723 1.9740 417.9383 418.3711 0.0649 -1.0000 -1.0000 1344397 1587165248.00 151.2669 60.0085 32.0000 1.9740 1.9756 417.5709 418.0042 0.0651 -1.0000 -1.0000 1344467 1587165248.10 151.2669 60.0085 32.0000 1.9728 1.9745 417.9369 418.3695 0.0649 -1.0000 -1.0000 1344537 1587165248.20 151.4848 60.0085 32.0000 1.9720 1.9737 418.0518 418.4848 0.0648 -1.0000 -1.0000 1344597 1587165248.30 151.4848 60.0085 32.0000 1.9723 1.9740 418.0786 418.5122 0.0651 -1.0000 -1.0000 1344667 1587165248.40 151.4848 60.0085 32.0000 1.9727 1.9744 417.6593 418.0920 0.0649 -1.0000 -1.0000 1344737 1587165248.50 151.4848 60.0085 32.0000 1.9727 1.9743 417.7081 418.1410 0.0651 -1.0000 -1.0000 1344807 1587165248.60 151.4848 60.0085 32.0000 1.9720 1.9737 418.1006 418.5338 0.0650 -1.0000 -1.0000 1344866 1587165248.70 151.3067 60.0085 32.0000 1.9725 1.9742 418.1827 418.6162 0.0651 -1.0000 -1.0000 1345106 1587165248.80 151.3067 60.0085 32.0000 1.9734 1.9751 417.7691 418.2033 0.0652 -1.0000 -1.0000 1345176 1587165248.90 151.3067 60.0085 32.0000 1.9719 1.9736 417.9324 418.3655 0.0650 -1.0000 -1.0000 1345246 1587165249.00 151.3067 60.0085 32.0000 1.9722 1.9739 418.0709 418.5034 0.0649 -1.0000 -1.0000 1345306 1587165249.10 151.3067 60.0085 32.0000 1.9720 1.9737 417.6524 418.0844 0.0649 -1.0000 -1.0000 1345386 1587165249.20 151.3266 60.0085 32.0000 1.9726 1.9743 417.7461 418.1780 0.0649 -1.0000 -1.0000 1345506 1587165249.30 151.4268 60.0085 32.0000 1.9714 1.9731 417.9811 418.4144 0.0651 -1.0000 -1.0000 1345566 1587165249.40 151.4268 60.0085 32.0000 1.9720 1.9737 418.0812 418.5152 0.0651 -1.0000 -1.0000 1345646 1587165249.50 151.4268 60.0085 32.0000 1.9744 1.9760 417.7251 418.1581 0.0650 -1.0000 -1.0000 1345706 1587165249.60 151.4268 60.0085 32.0000 1.9775 1.9792 417.5854 418.0186 0.0651 -1.0000 -1.0000 1345766 1587165249.70 151.4268 60.0085 32.0000 1.9745 1.9762 418.1786 418.6123 0.0650 -1.0000 -1.0000 1345836 1587165249.80 151.7422 60.0049 32.0000 1.9750 1.9767 418.4340 418.8664 0.0649 -1.0000 -1.0000 1346726 1587165249.90 151.7422 60.0049 32.0000 1.9763 1.9780 417.8660 418.2989 0.0651 -1.0000 -1.0000 1346786 1587165250.00 151.7422 60.0049 32.0000 1.9765 1.9782 417.8614 418.2945 0.0650 -1.0000 -1.0000 1346866 1587165250.10 151.7422 60.0049 32.0000 1.9734 1.9751 418.1085 418.5420 0.0650 -1.0000 -1.0000 1346926 1587165250.20 151.7422 60.0049 32.0000 1.9732 1.9749 418.1041 418.5378 0.0651 -1.0000 -1.0000 1346986 1587165250.30 151.6339 60.0049 32.0000 1.9729 1.9746 417.6714 418.1035 0.0650 -1.0000 -1.0000 1347056 1587165250.40 151.2908 60.0049 32.0000 1.9726 1.9743 417.6681 418.1019 0.0651 -1.0000 -1.0000 1347126 1587165250.50 151.2908 60.0049 32.0000 1.9711 1.9728 418.0921 418.5243 0.0648 -1.0000 -1.0000 1347196 1587165250.60 151.2908 60.0049 32.0000 1.9714 1.9731 418.0428 418.4761 0.0650 -1.0000 -1.0000 1347256 1587165250.70 151.2908 60.0049 32.0000 1.9730 1.9747 418.0235 418.4562 0.0649 -1.0000 -1.0000 1347316 1587165250.80 151.2908 60.0049 32.0000 1.9724 1.9741 417.6337 418.0663 0.0650 -1.0000 -1.0000 1347766 1587165250.90 151.6587 60.0049 32.0000 1.9723 1.9740 418.0335 418.4666 0.0650 -1.0000 -1.0000 1347836 1587165251.00 151.6587 60.0049 32.0000 1.9701 1.9717 418.0919 418.5255 0.0650 -1.0000 -1.0000 1347896 1587165251.10 151.6587 60.0049 32.0000 1.9716 1.9732 417.9856 418.4186 0.0650 -1.0000 -1.0000 1347966 1587165251.20 151.6587 60.0049 32.0000 1.9737 1.9754 417.8426 418.2759 0.0650 -1.0000 -1.0000 1348026 1587165251.30 151.6587 60.0049 32.0000 1.9704 1.9721 418.1473 418.5806 0.0650 -1.0000 -1.0000 1348096 1587165251.40 151.6587 60.0049 32.0000 1.9735 1.9752 418.0682 418.5012 0.0650 -1.0000 -1.0000 1348166 1587165251.50 151.6587 60.0049 32.0000 1.9753 1.9770 417.7581 418.1906 0.0650 -1.0000 -1.0000 1348226 1587165251.60 151.6587 60.0049 32.0000 1.9753 1.9770 417.9290 418.3622 0.0650 -1.0000 -1.0000 1348295 1587165251.70 151.6587 60.0049 32.0000 1.9740 1.9757 418.3602 418.7934 0.0650 -1.0000 -1.0000 1348365 1587165251.80 151.6587 60.0049 32.0000 1.9740 1.9757 418.2498 418.6829 0.0649 -1.0000 -1.0000 1348426 1587165251.90 151.6587 60.0049 32.0000 1.9765 1.9782 417.8019 418.2350 0.0651 -1.0000 -1.0000 1348485 1587165252.00 151.6573 60.0049 32.0000 1.9738 1.9755 418.0030 418.4359 0.0650 -1.0000 -1.0000 1348565 1587165252.10 151.5913 60.0049 32.0000 1.9730 1.9747 418.2318 418.6656 0.0651 -1.0000 -1.0000 1348625 1587165252.20 151.5913 60.0049 32.0000 1.9725 1.9742 418.4765 418.9103 0.0650 -1.0000 -1.0000 1348685 1587165252.30 151.5913 60.0049 32.0000 1.9733 1.9750 418.1098 418.5423 0.0650 -1.0000 -1.0000 1348775 1587165252.40 151.5913 60.0049 32.0000 1.9718 1.9734 417.8241 418.2573 0.0650 -1.0000 -1.0000 1348835 1587165252.50 151.5913 60.0049 32.0000 1.9715 1.9732 418.2196 418.6529 0.0650 -1.0000 -1.0000 1348905 1587165252.60 151.5913 60.0049 32.0000 1.9720 1.9737 418.0646 418.4983 0.0650 -1.0000 -1.0000 1348975 1587165252.70 151.5913 60.0049 32.0000 1.9733 1.9750 417.6962 418.1284 0.0649 -1.0000 -1.0000 1349035 1587165252.80 151.5913 60.0049 32.0000 1.9724 1.9741 417.6228 418.0547 0.0648 -1.0000 -1.0000 1349275 1587165252.90 151.5913 60.0049 32.0000 1.9734 1.9751 417.8133 418.2455 0.0650 -1.0000 -1.0000 1349335 1587165253.00 151.5913 60.0049 32.0000 1.9724 1.9740 418.1265 418.5601 0.0651 -1.0000 -1.0000 1349405 1587165253.10 151.5628 60.0049 32.0000 1.9719 1.9736 418.0397 418.4735 0.0651 -1.0000 -1.0000 1349475 1587165253.20 151.5126 60.0049 32.0000 1.9735 1.9752 417.8241 418.2572 0.0650 -1.0000 -1.0000 1349545 1587165253.30 151.5126 60.0049 32.0000 1.9737 1.9754 417.8909 418.3259 0.0652 -1.0000 -1.0000 1349765 1587165253.40 151.5126 60.0049 32.0000 1.9722 1.9739 418.1870 418.6194 0.0649 -1.0000 -1.0000 1349835 1587165253.50 151.5126 60.0049 32.0000 1.9760 1.9777 417.8209 418.2539 0.0651 -1.0000 -1.0000 1349905 1587165253.60 151.5126 60.0049 32.0000 1.9744 1.9761 417.7148 418.1475 0.0650 -1.0000 -1.0000 1349965 1587165253.70 151.5126 60.0049 32.0000 1.9760 1.9777 418.2611 418.6946 0.0651 -1.0000 -1.0000 1350045 1587165253.80 151.3840 60.0049 32.0000 1.9757 1.9773 418.3924 418.8268 0.0651 -1.0000 -1.0000 1350104 1587165253.90 151.3840 60.0049 32.0000 1.9751 1.9768 417.8398 418.2739 0.0651 -1.0000 -1.0000 1350164 1587165254.00 151.3840 60.0049 32.0000 1.9753 1.9770 417.7122 418.1448 0.0649 -1.0000 -1.0000 1350235 1587165254.10 151.3840 60.0049 32.0000 1.9712 1.9729 418.2168 418.6508 0.0652 -1.0000 -1.0000 1350315 1587165254.20 151.3840 60.0049 32.0000 1.9720 1.9737 418.0693 418.5033 0.0651 -1.0000 -1.0000 1350374 1587165254.30 151.4471 60.0049 32.0000 1.9746 1.9763 417.7187 418.1526 0.0652 -1.0000 -1.0000 1350444 1587165254.40 151.4821 60.0049 32.0000 1.9744 1.9761 417.6866 418.1196 0.0650 -1.0000 -1.0000 1350514 1587165254.50 151.4821 60.0049 32.0000 1.9725 1.9742 417.8922 418.3247 0.0649 -1.0000 -1.0000 1350584 1587165254.60 151.4821 60.0049 32.0000 1.9729 1.9745 417.8911 418.3236 0.0649 -1.0000 -1.0000 1350644 1587165254.70 151.4821 60.0049 32.0000 1.9727 1.9744 417.7249 418.1574 0.0650 -1.0000 -1.0000 1350704 1587165254.80 151.4821 60.0049 32.0000 1.9724 1.9741 417.8235 418.2562 0.0650 -1.0000 -1.0000 1350784 1587165254.90 151.3608 60.0062 32.0000 1.9711 1.9727 418.1768 418.6098 0.0650 -1.0000 -1.0000 1350844 1587165255.00 151.3608 60.0062 32.0000 1.9708 1.9725 418.1481 418.5798 0.0649 -1.0000 -1.0000 1350904 1587165255.10 151.3608 60.0062 32.0000 1.9747 1.9764 417.9291 418.3626 0.0651 -1.0000 -1.0000 1350984 1587165255.20 151.3608 60.0062 32.0000 1.9731 1.9748 417.6585 418.0926 0.0653 -1.0000 -1.0000 1351044 1587165255.30 151.3608 60.0062 32.0000 1.9717 1.9734 417.8857 418.3182 0.0650 -1.0000 -1.0000 1351104 1587165255.40 151.5903 60.0062 32.0000 1.9718 1.9735 418.2145 418.6475 0.0649 -1.0000 -1.0000 1351544 1587165255.50 151.6844 60.0062 32.0000 1.9728 1.9745 417.9689 418.4012 0.0649 -1.0000 -1.0000 1351604 1587165255.60 151.6844 60.0062 32.0000 1.9742 1.9759 417.8999 418.3322 0.0649 -1.0000 -1.0000 1351664 1587165255.70 151.6844 60.0062 32.0000 1.9728 1.9745 418.1192 418.5515 0.0649 -1.0000 -1.0000 1351744 1587165255.80 151.6844 60.0062 32.0000 1.9724 1.9741 418.4333 418.8668 0.0650 -1.0000 -1.0000 1351804 1587165255.90 151.6844 60.0062 32.0000 1.9739 1.9756 418.0714 418.5045 0.0650 -1.0000 -1.0000 1352034 1587165256.00 151.5662 60.0062 32.0000 1.9727 1.9744 417.9550 418.3880 0.0650 -1.0000 -1.0000 1352114 1587165256.10 151.5662 60.0062 32.0000 1.9726 1.9742 418.2364 418.6689 0.0649 -1.0000 -1.0000 1352174 1587165256.20 151.5662 60.0062 32.0000 1.9731 1.9748 418.2955 418.7305 0.0653 -1.0000 -1.0000 1352234 1587165256.30 151.5662 60.0062 32.0000 1.9753 1.9770 417.8536 418.2878 0.0651 -1.0000 -1.0000 1352314 1587165256.40 151.5662 60.0062 32.0000 1.9742 1.9759 418.0699 418.5033 0.0650 -1.0000 -1.0000 1352534 1587165256.50 151.2417 60.0062 32.0000 1.9723 1.9740 418.3701 418.8036 0.0650 -1.0000 -1.0000 1352604 1587165256.60 151.2341 60.0062 32.0000 1.9732 1.9749 418.1716 418.6045 0.0649 -1.0000 -1.0000 1352673 1587165256.70 151.2341 60.0062 32.0000 1.9728 1.9745 417.9495 418.3832 0.0651 -1.0000 -1.0000 1352734 1587165256.80 151.2341 60.0062 32.0000 1.9714 1.9731 418.0260 418.4586 0.0648 -1.0000 -1.0000 1352813 1587165256.90 151.2341 60.0062 32.0000 1.9708 1.9724 418.2016 418.6338 0.0649 -1.0000 -1.0000 1353043 1587165257.00 151.2678 60.0062 32.0000 1.9728 1.9744 418.0368 418.4707 0.0651 -1.0000 -1.0000 1353103 1587165257.10 151.4182 60.0062 32.0000 1.9751 1.9768 417.7859 418.2190 0.0650 -1.0000 -1.0000 1353173 1587165257.20 151.4182 60.0062 32.0000 1.9720 1.9737 417.9643 418.3976 0.0651 -1.0000 -1.0000 1353233 1587165257.30 151.4182 60.0062 32.0000 1.9711 1.9728 418.0720 418.5050 0.0649 -1.0000 -1.0000 1353303 1587165257.40 151.4182 60.0062 32.0000 1.9713 1.9730 418.1058 418.5379 0.0648 -1.0000 -1.0000 1353543 1587165257.50 151.4182 60.0062 32.0000 1.9736 1.9753 417.6323 418.0657 0.0651 -1.0000 -1.0000 1353603 1587165257.60 151.3923 60.0062 32.0000 1.9719 1.9736 417.8188 418.2514 0.0649 -1.0000 -1.0000 1353673 1587165257.70 151.3715 60.0062 32.0000 1.9727 1.9744 418.0829 418.5154 0.0649 -1.0000 -1.0000 1353743 1587165257.80 151.3715 60.0062 32.0000 1.9723 1.9740 418.1406 418.5745 0.0651 -1.0000 -1.0000 1353803 1587165257.90 151.3715 60.0062 32.0000 1.9734 1.9751 417.6068 418.0396 0.0650 -1.0000 -1.0000 1354533 1587165258.00 151.3715 60.0062 32.0000 1.9753 1.9770 417.9465 418.3796 0.0651 -1.0000 -1.0000 1354603 1587165258.10 151.3715 60.0062 32.0000 1.9746 1.9763 418.4523 418.8860 0.0650 -1.0000 -1.0000 1354672 1587165258.20 151.5347 60.0062 32.0000 1.9741 1.9758 418.1404 418.5739 0.0651 -1.0000 -1.0000 1354742 1587165258.30 151.5431 60.0062 32.0000 1.9737 1.9753 417.7765 418.2096 0.0650 -1.0000 -1.0000 1354812 1587165258.40 151.5431 60.0062 32.0000 1.9731 1.9747 417.7910 418.2226 0.0649 -1.0000 -1.0000 1354882 1587165258.50 151.5431 60.0062 32.0000 1.9725 1.9742 418.0964 418.5298 0.0650 -1.0000 -1.0000 1354952 1587165258.60 151.5431 60.0062 32.0000 1.9728 1.9745 418.0737 418.5060 0.0649 -1.0000 -1.0000 1355012 1587165258.70 151.5431 60.0062 32.0000 1.9723 1.9740 417.9087 418.3425 0.0651 -1.0000 -1.0000 1355072 1587165258.80 151.5737 60.0062 32.0000 1.9734 1.9750 417.5339 417.9667 0.0650 -1.0000 -1.0000 1355152 1587165258.90 151.5737 60.0062 32.0000 1.9728 1.9744 417.7962 418.2274 0.0648 -1.0000 -1.0000 1355272 1587165259.00 151.5737 60.0062 32.0000 1.9713 1.9729 418.0565 418.4891 0.0649 -1.0000 -1.0000 1355332 1587165259.10 151.5737 60.0062 32.0000 1.9752 1.9768 417.8863 418.3196 0.0651 -1.0000 -1.0000 1355412 1587165259.20 151.5737 60.0062 32.0000 1.9740 1.9757 417.7576 418.1899 0.0650 -1.0000 -1.0000 1355472 1587165259.30 151.8537 60.0062 32.0000 1.9728 1.9745 418.0618 418.4953 0.0650 -1.0000 -1.0000 1355532 1587165259.40 151.8673 60.0062 32.0000 1.9755 1.9772 418.0048 418.4381 0.0650 -1.0000 -1.0000 1355782 1587165259.50 151.8673 60.0062 32.0000 1.9761 1.9778 417.4814 417.9136 0.0649 -1.0000 -1.0000 1355842 1587165259.60 151.8673 60.0062 32.0000 1.9748 1.9764 417.8833 418.3154 0.0649 -1.0000 -1.0000 1355902 1587165259.70 151.8673 60.0062 32.0000 1.9723 1.9740 418.3295 418.7630 0.0650 -1.0000 -1.0000 1355972 1587165259.80 151.8076 60.0060 32.0000 1.9728 1.9745 418.1829 418.6157 0.0650 -1.0000 -1.0000 1356042 1587165259.90 151.5312 60.0048 32.0000 1.9734 1.9751 417.7511 418.1834 0.0649 -1.0000 -1.0000 1356102 1587165260.00 151.5312 60.0048 32.0000 1.9737 1.9754 417.7052 418.1375 0.0649 -1.0000 -1.0000 1356541 1587165260.10 151.5312 60.0048 32.0000 1.9740 1.9757 418.1559 418.5891 0.0650 -1.0000 -1.0000 1356601 1587165260.20 151.5312 60.0048 32.0000 1.9720 1.9736 417.6327 418.0652 0.0650 -1.0000 -1.0000 1356661 1587165260.30 151.5312 60.0048 32.0000 1.9713 1.9730 417.4854 417.9168 0.0649 -1.0000 -1.0000 1356741 1587165260.40 151.3928 60.0048 32.0000 1.9694 1.9711 418.0040 418.4379 0.0651 -1.0000 -1.0000 1356801 1587165260.50 151.3928 60.0048 32.0000 1.9724 1.9741 418.0500 418.4828 0.0649 -1.0000 -1.0000 1357071 1587165260.60 151.3928 60.0048 32.0000 1.9737 1.9754 417.6768 418.1102 0.0651 -1.0000 -1.0000 1357131 1587165260.70 151.3928 60.0048 32.0000 1.9740 1.9757 417.5893 418.0221 0.0650 -1.0000 -1.0000 1357191 1587165260.80 151.3928 60.0048 32.0000 1.9730 1.9747 417.9876 418.4214 0.0652 -1.0000 -1.0000 1357261 1587165260.90 151.5298 60.0048 32.0000 1.9720 1.9736 418.3628 418.7961 0.0650 -1.0000 -1.0000 1357341 1587165261.00 151.6496 60.0048 32.0000 1.9746 1.9763 418.1066 418.5393 0.0649 -1.0000 -1.0000 1357531 1587165261.10 151.6496 60.0048 32.0000 1.9744 1.9761 417.8917 418.3239 0.0649 -1.0000 -1.0000 1357601 1587165261.20 151.6496 60.0048 32.0000 1.9752 1.9769 418.3596 418.7936 0.0650 -1.0000 -1.0000 1357661 1587165261.30 151.6496 60.0048 32.0000 1.9750 1.9767 418.3761 418.8098 0.0651 -1.0000 -1.0000 1357721 1587165261.40 151.6484 60.0048 32.0000 1.9743 1.9760 418.0939 418.5278 0.0651 -1.0000 -1.0000 1357801 1587165261.50 151.3308 60.0048 32.0000 1.9739 1.9756 417.8420 418.2750 0.0650 -1.0000 -1.0000 1358570 1587165261.60 151.3308 60.0048 32.0000 1.9729 1.9745 417.9071 418.3407 0.0651 -1.0000 -1.0000 1358641 1587165261.70 151.3308 60.0048 32.0000 1.9709 1.9726 418.1107 418.5430 0.0649 -1.0000 -1.0000 1358710 1587165261.80 151.3308 60.0048 32.0000 1.9724 1.9741 418.0738 418.5071 0.0650 -1.0000 -1.0000 1358770 1587165261.90 151.3308 60.0048 32.0000 1.9733 1.9750 417.6351 418.0676 0.0650 -1.0000 -1.0000 1358831 1587165262.00 151.3159 60.0048 32.0000 1.9719 1.9736 417.9114 418.3440 0.0650 -1.0000 -1.0000 1358910 1587165262.10 151.3159 60.0048 32.0000 1.9712 1.9729 418.1496 418.5832 0.0650 -1.0000 -1.0000 1358970 1587165262.20 151.3159 60.0048 32.0000 1.9711 1.9728 418.1263 418.5594 0.0650 -1.0000 -1.0000 1359030 1587165262.30 151.3159 60.0048 32.0000 1.9746 1.9763 417.6522 418.0845 0.0649 -1.0000 -1.0000 1359100 1587165262.40 151.3159 60.0048 32.0000 1.9721 1.9738 417.9794 418.4121 0.0650 -1.0000 -1.0000 1359170 1587165262.50 151.4461 60.0048 32.0000 1.9717 1.9734 418.3984 418.8318 0.0650 -1.0000 -1.0000 1359240 1587165262.60 151.8878 60.0048 32.0000 1.9738 1.9754 417.9340 418.3668 0.0650 -1.0000 -1.0000 1359300 1587165262.70 151.8878 60.0048 32.0000 1.9743 1.9760 417.7795 418.2120 0.0649 -1.0000 -1.0000 1359360 1587165262.80 151.8878 60.0048 32.0000 1.9730 1.9747 418.3104 418.7431 0.0649 -1.0000 -1.0000 1359440 1587165262.90 151.8878 60.0048 32.0000 1.9748 1.9765 418.4221 418.8560 0.0652 -1.0000 -1.0000 1359500 1587165263.00 151.8878 60.0048 32.0000 1.9753 1.9770 417.8834 418.3174 0.0651 -1.0000 -1.0000 1359560 1587165263.10 151.2845 60.0048 32.0000 1.9746 1.9763 417.7871 418.2211 0.0652 -1.0000 -1.0000 1359640 1587165263.20 151.2845 60.0048 32.0000 1.9739 1.9756 418.4371 418.8723 0.0652 -1.0000 -1.0000 1359700 1587165263.30 151.2845 60.0048 32.0000 1.9730 1.9747 418.0842 418.5181 0.0651 -1.0000 -1.0000 1359760 1587165263.40 151.2845 60.0048 32.0000 1.9730 1.9747 417.8687 418.3004 0.0649 -1.0000 -1.0000 1359840 1587165263.50 151.2845 60.0048 32.0000 1.9725 1.9741 418.1374 418.5702 0.0649 -1.0000 -1.0000 1359900 1587165263.60 151.2845 60.0048 32.0000 1.9720 1.9737 418.2026 418.6354 0.0649 -1.0000 -1.0000 1359960 1587165263.70 151.2845 60.0048 32.0000 1.9720 1.9736 417.8136 418.2454 0.0648 -1.0000 -1.0000 1400030 1587165263.80 151.2845 60.0048 32.0000 1.9725 1.9742 417.7757 418.2075 0.0649 -1.0000 -1.0000 1400100 1587165263.90 151.2845 60.0048 32.0000 1.9721 1.9738 417.7742 418.2070 0.0650 -1.0000 -1.0000 1400160 1587165264.00 151.2845 60.0048 32.0000 1.9716 1.9733 418.0369 418.4692 0.0649 -1.0000 -1.0000 1400300 1587165264.10 151.2845 60.0048 32.0000 1.9718 1.9734 418.2504 418.6844 0.0652 -1.0000 -1.0000 1400359 1587165264.20 151.6672 60.0048 32.0000 1.9735 1.9752 417.9209 418.3534 0.0649 -1.0000 -1.0000 1400420 1587165264.30 151.6672 60.0048 32.0000 1.9732 1.9749 417.6873 418.1193 0.0649 -1.0000 -1.0000 1400489 1587165264.40 151.6672 60.0048 32.0000 1.9734 1.9750 417.8729 418.3063 0.0651 -1.0000 -1.0000 1400559 1587165264.50 151.6672 60.0048 32.0000 1.9732 1.9749 418.1581 418.5932 0.0652 -1.0000 -1.0000 1400789 1587165264.60 151.6672 60.0048 32.0000 1.9732 1.9748 417.9072 418.3410 0.0651 -1.0000 -1.0000 1400849 1587165264.70 151.4370 60.0055 32.0000 1.9722 1.9739 417.4998 417.9319 0.0649 -1.0000 -1.0000 1400919 1587165264.80 151.3118 60.0059 32.0000 1.9720 1.9737 417.9834 418.4154 0.0649 -1.0000 -1.0000 1400989 1587165264.90 151.3118 60.0059 32.0000 1.9721 1.9738 418.1742 418.6083 0.0652 -1.0000 -1.0000 1401049 1587165265.00 151.3118 60.0059 32.0000 1.9737 1.9754 417.9473 418.3796 0.0648 -1.0000 -1.0000 1401109 1587165265.10 151.3118 60.0059 32.0000 1.9744 1.9761 417.5183 417.9499 0.0649 -1.0000 -1.0000 1401509 1587165265.20 151.3118 60.0059 32.0000 1.9740 1.9756 418.1009 418.5340 0.0650 -1.0000 -1.0000 1401569 1587165265.30 151.9184 60.0059 32.0000 1.9733 1.9750 418.2126 418.6465 0.0651 -1.0000 -1.0000 1401629 1587165265.40 151.9184 60.0059 32.0000 1.9759 1.9776 417.8322 418.2654 0.0650 -1.0000 -1.0000 1401709 1587165265.50 151.9184 60.0059 32.0000 1.9765 1.9782 417.8350 418.2683 0.0651 -1.0000 -1.0000 1401769 1587165265.60 151.9184 60.0059 32.0000 1.9756 1.9773 418.2545 418.6881 0.0650 -1.0000 -1.0000 1401849 1587165265.70 151.9184 60.0059 32.0000 1.9756 1.9773 418.0214 418.4549 0.0651 -1.0000 -1.0000 1401919 1587165265.80 151.6026 60.0059 32.0000 1.9745 1.9762 417.7080 418.1405 0.0649 -1.0000 -1.0000 1401979 1587165265.90 151.5098 60.0059 32.0000 1.9718 1.9734 417.9609 418.3931 0.0648 -1.0000 -1.0000 1402049 1587165266.00 151.5098 60.0059 32.0000 1.9706 1.9723 418.0761 418.5081 0.0649 -1.0000 -1.0000 1402119 1587165266.10 151.5098 60.0059 32.0000 1.9719 1.9736 417.9538 418.3879 0.0651 -1.0000 -1.0000 1402259 1587165266.20 151.5098 60.0059 32.0000 1.9734 1.9751 417.7825 418.2148 0.0649 -1.0000 -1.0000 1402319 1587165266.30 151.5098 60.0059 32.0000 1.9744 1.9761 417.9255 418.3580 0.0650 -1.0000 -1.0000 1402389 1587165266.40 151.3608 60.0059 32.0000 1.9726 1.9743 418.2102 418.6440 0.0651 -1.0000 -1.0000 1402449 1587165266.50 151.3608 60.0059 32.0000 1.9723 1.9740 418.0603 418.4945 0.0651 -1.0000 -1.0000 1402529 1587165266.60 151.3608 60.0059 32.0000 1.9729 1.9745 417.7935 418.2272 0.0651 -1.0000 -1.0000 1402809 1587165266.70 151.3608 60.0059 32.0000 1.9725 1.9742 417.9826 418.4150 0.0649 -1.0000 -1.0000 1402868 1587165266.80 151.3608 60.0059 32.0000 1.9710 1.9727 418.1708 418.6045 0.0650 -1.0000 -1.0000 1402949 1587165266.90 151.3608 60.0059 32.0000 1.9714 1.9731 418.1547 418.5871 0.0649 -1.0000 -1.0000 1403008 1587165267.00 151.6455 60.0059 32.0000 1.9739 1.9756 417.8046 418.2385 0.0651 -1.0000 -1.0000 1403078 1587165267.10 151.7817 60.0059 32.0000 1.9750 1.9767 417.9920 418.4250 0.0649 -1.0000 -1.0000 1403508 1587165267.20 151.7817 60.0059 32.0000 1.9739 1.9756 418.2161 418.6491 0.0650 -1.0000 -1.0000 1403578 1587165267.30 151.7817 60.0059 32.0000 1.9741 1.9758 418.3595 418.7940 0.0651 -1.0000 -1.0000 1403638 1587165267.40 151.7817 60.0059 32.0000 1.9745 1.9762 417.9570 418.3902 0.0650 -1.0000 -1.0000 1403708 1587165267.50 151.7817 60.0059 32.0000 1.9747 1.9764 417.8038 418.2350 0.0648 -1.0000 -1.0000 1403768 1587165267.60 151.3877 60.0059 32.0000 1.9719 1.9736 418.3217 418.7551 0.0650 -1.0000 -1.0000 1404088 1587165267.70 151.3877 60.0059 32.0000 1.9739 1.9755 418.2169 418.6502 0.0650 -1.0000 -1.0000 1404158 1587165267.80 151.3877 60.0059 32.0000 1.9735 1.9751 418.0780 418.5105 0.0649 -1.0000 -1.0000 1404218 1587165267.90 151.3877 60.0059 32.0000 1.9716 1.9733 417.9550 418.3871 0.0649 -1.0000 -1.0000 1404288 1587165268.00 151.3877 60.0059 32.0000 1.9711 1.9728 418.1606 418.5932 0.0649 -1.0000 -1.0000 1404358 1587165268.10 151.3846 60.0059 32.0000 1.9731 1.9748 418.0580 418.4916 0.0650 -1.0000 -1.0000 1404548 1587165268.20 151.3846 60.0059 32.0000 1.9722 1.9739 417.6476 418.0804 0.0650 -1.0000 -1.0000 1404608 1587165268.30 151.3846 60.0059 32.0000 1.9727 1.9744 417.6607 418.0928 0.0650 -1.0000 -1.0000 1404678 1587165268.40 151.3846 60.0059 32.0000 1.9713 1.9730 417.9886 418.4226 0.0651 -1.0000 -1.0000 1404748 1587165268.50 151.3846 60.0059 32.0000 1.9725 1.9742 418.1304 418.5633 0.0649 -1.0000 -1.0000 1404818 1587165268.60 151.4449 60.0059 32.0000 1.9736 1.9753 417.9359 418.3671 0.0648 -1.0000 -1.0000 1404878 1587165268.70 151.7015 60.0059 32.0000 1.9745 1.9761 417.7503 418.1836 0.0651 -1.0000 -1.0000 1404938 1587165268.80 151.7015 60.0059 32.0000 1.9748 1.9764 417.7814 418.2151 0.0651 -1.0000 -1.0000 1405018 1587165268.90 151.7015 60.0059 32.0000 1.9744 1.9761 418.1677 418.6015 0.0651 -1.0000 -1.0000 1405078 1587165269.00 151.7015 60.0059 32.0000 1.9744 1.9761 417.9547 418.3886 0.0651 -1.0000 -1.0000 1405138 1587165269.10 151.7015 60.0059 32.0000 1.9749 1.9766 417.5868 418.0196 0.0650 -1.0000 -1.0000 1405278 1587165269.20 151.4345 60.0059 32.0000 1.9734 1.9751 418.1790 418.6115 0.0649 -1.0000 -1.0000 1405338 1587165269.30 151.4345 60.0059 32.0000 1.9747 1.9763 418.3064 418.7404 0.0651 -1.0000 -1.0000 1405408 1587165269.40 151.4345 60.0059 32.0000 1.9743 1.9759 418.0510 418.4850 0.0651 -1.0000 -1.0000 1405477 1587165269.50 151.4345 60.0059 32.0000 1.9750 1.9767 417.5825 418.0144 0.0650 -1.0000 -1.0000 1405547 1587165269.60 151.4345 60.0059 32.0000 1.9734 1.9751 418.1206 418.5548 0.0652 -1.0000 -1.0000 1405608 1587165269.70 151.6102 60.0054 32.0000 1.9736 1.9753 418.3478 418.7827 0.0652 -1.0000 -1.0000 1405787 1587165269.80 151.7079 60.0051 32.0000 1.9738 1.9755 417.9691 418.4024 0.0650 -1.0000 -1.0000 1405857 1587165269.90 151.7079 60.0051 32.0000 1.9741 1.9758 417.7384 418.1708 0.0649 -1.0000 -1.0000 1405917 1587165270.00 151.7079 60.0051 32.0000 1.9715 1.9732 418.0052 418.4391 0.0652 -1.0000 -1.0000 1405987 1587165270.10 151.7079 60.0051 32.0000 1.9724 1.9741 417.8717 418.3048 0.0650 -1.0000 -1.0000 1406047 1587165270.20 151.7079 60.0051 32.0000 1.9730 1.9747 417.6466 418.0794 0.0650 -1.0000 -1.0000 1406617 1587165270.30 151.4322 60.0051 32.0000 1.9728 1.9745 417.9628 418.3959 0.0650 -1.0000 -1.0000 1406687 1587165270.40 151.4027 60.0051 32.0000 1.9717 1.9734 418.2865 418.7194 0.0650 -1.0000 -1.0000 1406757 1587165270.50 151.4027 60.0051 32.0000 1.9729 1.9746 418.1402 418.5737 0.0651 -1.0000 -1.0000 1406827 1587165270.60 151.4027 60.0051 32.0000 1.9732 1.9749 417.7859 418.2185 0.0650 -1.0000 -1.0000 1406897 1587165270.70 151.4027 60.0051 32.0000 1.9747 1.9764 417.8192 418.2522 0.0650 -1.0000 -1.0000 1406957 1587165270.80 151.4246 60.0051 32.0000 1.9722 1.9739 418.1031 418.5357 0.0649 -1.0000 -1.0000 1407027 1587165270.90 151.7479 60.0051 32.0000 1.9723 1.9739 418.2690 418.7035 0.0652 -1.0000 -1.0000 1407097 1587165271.00 151.7479 60.0051 32.0000 1.9733 1.9750 418.0791 418.5127 0.0650 -1.0000 -1.0000 1407157 1587165271.10 151.7479 60.0051 32.0000 1.9735 1.9752 418.0509 418.4844 0.0650 -1.0000 -1.0000 1407227 1587165271.20 151.7479 60.0051 32.0000 1.9725 1.9742 418.4750 418.9076 0.0650 -1.0000 -1.0000 1407567 1587165271.30 151.7479 60.0051 32.0000 1.9738 1.9755 418.2326 418.6664 0.0650 -1.0000 -1.0000 1407627 1587165271.40 151.7709 60.0051 32.0000 1.9755 1.9772 417.8515 418.2834 0.0649 -1.0000 -1.0000 1407707 1587165271.50 151.8347 60.0051 32.0000 1.9745 1.9762 417.9243 418.3570 0.0650 -1.0000 -1.0000 1407827 1587165271.60 151.8347 60.0051 32.0000 1.9739 1.9756 418.1808 418.6136 0.0649 -1.0000 -1.0000 1407886 1587165271.70 151.8347 60.0051 32.0000 1.9720 1.9737 418.3521 418.7861 0.0651 -1.0000 -1.0000 1408026 1587165271.80 151.8347 60.0051 32.0000 1.9762 1.9779 417.9556 418.3890 0.0651 -1.0000 -1.0000 1408086 1587165271.90 151.8347 60.0051 32.0000 1.9741 1.9758 417.6864 418.1201 0.0651 -1.0000 -1.0000 1408146 1587165272.00 151.3266 60.0051 32.0000 1.9745 1.9762 418.0193 418.4519 0.0649 -1.0000 -1.0000 1408216 1587165272.10 151.3266 60.0051 32.0000 1.9711 1.9728 418.2036 418.6356 0.0648 -1.0000 -1.0000 1408286 1587165272.20 151.3266 60.0051 32.0000 1.9726 1.9742 417.8394 418.2724 0.0650 -1.0000 -1.0000 1408506 1587165272.30 151.3266 60.0051 32.0000 1.9746 1.9763 417.6565 418.0897 0.0651 -1.0000 -1.0000 1408586 1587165272.40 151.3266 60.0051 32.0000 1.9722 1.9739 417.8682 418.3007 0.0649 -1.0000 -1.0000 1408646 1587165272.50 151.4412 60.0051 32.0000 1.9716 1.9733 418.0791 418.5132 0.0651 -1.0000 -1.0000 1408716 1587165272.60 151.5336 60.0051 32.0000 1.9726 1.9743 417.9966 418.4299 0.0650 -1.0000 -1.0000 1408776 1587165272.70 151.5336 60.0051 32.0000 1.9730 1.9747 417.6864 418.1181 0.0649 -1.0000 -1.0000 1408846 1587165272.80 151.5336 60.0051 32.0000 1.9716 1.9733 417.8392 418.2723 0.0650 -1.0000 -1.0000 1408916 1587165272.90 151.5336 60.0051 32.0000 1.9710 1.9727 418.1262 418.5596 0.0650 -1.0000 -1.0000 1408976 1587165273.00 151.5336 60.0051 32.0000 1.9744 1.9761 418.0827 418.5155 0.0650 -1.0000 -1.0000 1409036 1587165273.10 151.5336 60.0051 32.0000 1.9758 1.9775 417.8153 418.2493 0.0651 -1.0000 -1.0000 1409116 1587165273.20 151.5336 60.0051 32.0000 1.9739 1.9756 418.1554 418.5879 0.0649 -1.0000 -1.0000 1409296 1587165273.30 151.7249 60.0051 32.0000 1.9729 1.9746 417.9813 418.4145 0.0650 -1.0000 -1.0000 1409356 1587165273.40 151.7249 60.0051 32.0000 1.9723 1.9739 417.8422 418.2741 0.0648 -1.0000 -1.0000 1409426 1587165273.50 151.7249 60.0051 32.0000 1.9718 1.9735 418.0979 418.5303 0.0649 -1.0000 -1.0000 1409486 1587165273.60 151.7249 60.0051 32.0000 1.9756 1.9773 418.2890 418.7225 0.0651 -1.0000 -1.0000 1409556 1587165273.70 151.7249 60.0051 32.0000 1.9759 1.9776 417.7121 418.1456 0.0651 -1.0000 -1.0000 1409796 1587165273.80 151.3468 60.0051 32.0000 1.9739 1.9756 418.0489 418.4824 0.0650 -1.0000 -1.0000 1409856 1587165273.90 151.3468 60.0051 32.0000 1.9736 1.9753 418.2358 418.6695 0.0651 -1.0000 -1.0000 1409916 1587165274.00 151.3468 60.0051 32.0000 1.9751 1.9768 418.2061 418.6391 0.0650 -1.0000 -1.0000 1409985 1587165274.10 151.3468 60.0051 32.0000 1.9726 1.9743 417.6660 418.0989 0.0650 -1.0000 -1.0000 1410115 1587165274.20 151.3468 60.0051 32.0000 1.9712 1.9729 417.8071 418.2401 0.0650 -1.0000 -1.0000 1410175 1587165274.30 151.4026 60.0051 32.0000 1.9724 1.9741 418.0241 418.4571 0.0650 -1.0000 -1.0000 1410285 1587165274.40 151.4584 60.0051 32.0000 1.9709 1.9726 417.9271 418.3602 0.0651 -1.0000 -1.0000 1410346 1587165274.50 151.4584 60.0051 32.0000 1.9742 1.9759 417.6169 418.0478 0.0648 -1.0000 -1.0000 1410415 1587165274.60 151.4584 60.0051 32.0000 1.9721 1.9738 417.6390 418.0718 0.0649 -1.0000 -1.0000 1410485 1587165274.70 151.4584 60.0051 32.0000 1.9719 1.9736 418.0106 418.4442 0.0652 -1.0000 -1.0000 1410545 1587165274.80 151.4584 60.0051 32.0000 1.9716 1.9732 418.0545 418.4889 0.0652 -1.0000 -1.0000 1410785 1587165274.90 151.3848 60.0060 32.0000 1.9731 1.9748 417.7959 418.2293 0.0650 -1.0000 -1.0000 1410845 1587165275.00 151.3848 60.0060 32.0000 1.9744 1.9761 417.5471 417.9799 0.0650 -1.0000 -1.0000 1410905 1587165275.10 151.3848 60.0060 32.0000 1.9735 1.9752 417.8134 418.2463 0.0650 -1.0000 -1.0000 1410985 1587165275.20 151.3848 60.0060 32.0000 1.9717 1.9733 418.2280 418.6610 0.0650 -1.0000 -1.0000 1411055 1587165275.30 151.3848 60.0060 32.0000 1.9717 1.9734 418.1322 418.5658 0.0651 -1.0000 -1.0000 1411335 1587165275.40 151.4637 60.0060 32.0000 1.9718 1.9735 417.9663 418.4001 0.0651 -1.0000 -1.0000 1411405 1587165275.50 151.4890 60.0060 32.0000 1.9724 1.9741 417.9988 418.4318 0.0649 -1.0000 -1.0000 1411465 1587165275.60 151.4890 60.0060 32.0000 1.9717 1.9734 418.2205 418.6533 0.0649 -1.0000 -1.0000 1411535 1587165275.70 151.4890 60.0060 32.0000 1.9739 1.9756 418.1572 418.5898 0.0650 -1.0000 -1.0000 1411605 1587165275.80 151.4890 60.0060 32.0000 1.9746 1.9763 417.7331 418.1667 0.0652 -1.0000 -1.0000 1411785 1587165275.90 151.4890 60.0060 32.0000 1.9743 1.9760 418.1559 418.5885 0.0649 -1.0000 -1.0000 1411845 1587165276.00 151.7850 60.0060 32.0000 1.9748 1.9765 418.3898 418.8234 0.0651 -1.0000 -1.0000 1411915 1587165276.10 151.7850 60.0060 32.0000 1.9750 1.9767 418.0766 418.5105 0.0651 -1.0000 -1.0000 1411985 1587165276.20 151.7850 60.0060 32.0000 1.9745 1.9762 417.6708 418.1031 0.0649 -1.0000 -1.0000 1412044 1587165276.30 151.7850 60.0060 32.0000 1.9727 1.9744 418.3585 418.7914 0.0649 -1.0000 -1.0000 1412294 1587165276.40 151.7850 60.0060 32.0000 1.9733 1.9750 418.3639 418.7983 0.0652 -1.0000 -1.0000 1412354 1587165276.50 151.2727 60.0060 32.0000 1.9731 1.9748 417.8287 418.2620 0.0650 -1.0000 -1.0000 1412424 1587165276.60 151.2115 60.0060 32.0000 1.9716 1.9733 417.9111 418.3439 0.0650 -1.0000 -1.0000 1412484 1587165276.70 151.2115 60.0060 32.0000 1.9711 1.9728 418.0613 418.4954 0.0652 -1.0000 -1.0000 1412554 1587165276.80 151.2115 60.0060 32.0000 1.9727 1.9744 417.9266 418.3594 0.0650 -1.0000 -1.0000 1412624 1587165276.90 151.2115 60.0060 32.0000 1.9747 1.9764 417.8209 418.2544 0.0650 -1.0000 -1.0000 1413534 1587165277.00 151.2115 60.0060 32.0000 1.9726 1.9743 417.9194 418.3524 0.0650 -1.0000 -1.0000 1413594 1587165277.10 151.6223 60.0060 32.0000 1.9716 1.9733 418.1078 418.5410 0.0650 -1.0000 -1.0000 1413664 1587165277.20 151.6223 60.0060 32.0000 1.9718 1.9735 418.1649 418.5981 0.0649 -1.0000 -1.0000 1413724 1587165277.30 151.6223 60.0060 32.0000 1.9736 1.9752 417.6948 418.1279 0.0651 -1.0000 -1.0000 1413794 1587165277.40 151.6223 60.0060 32.0000 1.9745 1.9762 417.7576 418.1916 0.0652 -1.0000 -1.0000 1413864 1587165277.50 151.6223 60.0060 32.0000 1.9725 1.9742 418.0571 418.4901 0.0649 -1.0000 -1.0000 1413924 1587165277.60 151.5235 60.0060 32.0000 1.9726 1.9743 418.3422 418.7764 0.0651 -1.0000 -1.0000 1413983 1587165277.70 151.5235 60.0060 32.0000 1.9742 1.9759 418.0200 418.4536 0.0652 -1.0000 -1.0000 1414064 1587165277.80 151.5235 60.0060 32.0000 1.9739 1.9755 417.7748 418.2073 0.0648 -1.0000 -1.0000 1414123 1587165277.90 151.5235 60.0060 32.0000 1.9730 1.9747 418.0912 418.5246 0.0650 -1.0000 -1.0000 1414183 1587165278.00 151.5235 60.0060 32.0000 1.9734 1.9751 418.1346 418.5680 0.0650 -1.0000 -1.0000 1414253 1587165278.10 151.5009 60.0060 32.0000 1.9736 1.9753 417.6868 418.1201 0.0651 -1.0000 -1.0000 1414323 1587165278.20 151.2275 60.0060 32.0000 1.9735 1.9752 417.8435 418.2757 0.0650 -1.0000 -1.0000 1414383 1587165278.30 151.2275 60.0060 32.0000 1.9713 1.9730 418.1690 418.6035 0.0652 -1.0000 -1.0000 1414453 1587165278.40 151.2275 60.0060 32.0000 1.9724 1.9740 418.0891 418.5210 0.0648 -1.0000 -1.0000 1414523 1587165278.50 151.2275 60.0060 32.0000 1.9735 1.9752 417.6426 418.0746 0.0649 -1.0000 -1.0000 1414593 1587165278.60 151.2275 60.0060 32.0000 1.9735 1.9751 417.6895 418.1232 0.0652 -1.0000 -1.0000 1414653 1587165278.70 151.2275 60.0060 32.0000 1.9718 1.9735 418.1657 418.5980 0.0649 -1.0000 -1.0000 1414713 1587165278.80 151.7030 60.0060 32.0000 1.9721 1.9738 418.0030 418.4357 0.0649 -1.0000 -1.0000 1414793 1587165278.90 151.7030 60.0060 32.0000 1.9744 1.9761 417.7259 418.1576 0.0649 -1.0000 -1.0000 1415023 1587165279.00 151.7030 60.0060 32.0000 1.9741 1.9757 418.0593 418.4935 0.0651 -1.0000 -1.0000 1415093 1587165279.10 151.7030 60.0060 32.0000 1.9729 1.9746 418.3317 418.7643 0.0649 -1.0000 -1.0000 1415163 1587165279.20 151.7030 60.0060 32.0000 1.9736 1.9753 418.0209 418.4543 0.0651 -1.0000 -1.0000 1415223 1587165279.30 151.6975 60.0060 32.0000 1.9743 1.9759 417.7333 418.1667 0.0651 -1.0000 -1.0000 1415283 1587165279.40 151.5485 60.0060 32.0000 1.9726 1.9742 417.6711 418.1045 0.0651 -1.0000 -1.0000 1415523 1587165279.50 151.5485 60.0060 32.0000 1.9742 1.9759 418.0504 418.4833 0.0650 -1.0000 -1.0000 1415593 1587165279.60 151.5485 60.0060 32.0000 1.9734 1.9751 418.2996 418.7334 0.0650 -1.0000 -1.0000 1415653 1587165279.70 151.5485 60.0060 32.0000 1.9747 1.9764 418.0782 418.5114 0.0650 -1.0000 -1.0000 1415733 1587165279.80 151.5485 60.0060 32.0000 1.9765 1.9782 417.5946 418.0277 0.0650 -1.0000 -1.0000 1415793 1587165279.90 151.2633 60.0047 32.0000 1.9749 1.9766 418.0155 418.4477 0.0649 -1.0000 -1.0000 1416313 1587165280.00 151.2633 60.0047 32.0000 1.9728 1.9744 418.3321 418.7648 0.0649 -1.0000 -1.0000 1416383 1587165280.10 151.2633 60.0047 32.0000 1.9718 1.9735 417.9512 418.3849 0.0650 -1.0000 -1.0000 1416453 1587165280.20 151.2633 60.0047 32.0000 1.9730 1.9747 417.7130 418.1449 0.0648 -1.0000 -1.0000 1416513 1587165280.30 151.2633 60.0047 32.0000 1.9719 1.9735 418.2638 418.6966 0.0650 -1.0000 -1.0000 1416593 1587165280.40 151.3966 60.0047 32.0000 1.9734 1.9751 418.0639 418.4973 0.0650 -1.0000 -1.0000 1416653 1587165280.50 151.5966 60.0047 32.0000 1.9741 1.9758 418.0034 418.4369 0.0651 -1.0000 -1.0000 1416733 1587165280.60 151.5966 60.0047 32.0000 1.9749 1.9766 417.8432 418.2760 0.0650 -1.0000 -1.0000 1416793 1587165280.70 151.5966 60.0047 32.0000 1.9739 1.9756 417.9273 418.3600 0.0649 -1.0000 -1.0000 1416853 1587165280.80 151.5966 60.0047 32.0000 1.9728 1.9745 418.2729 418.7055 0.0649 -1.0000 -1.0000 1416923 1587165280.90 151.5966 60.0047 32.0000 1.9717 1.9734 418.1936 418.6269 0.0650 -1.0000 -1.0000 1416993 1587165281.00 151.1964 60.0047 32.0000 1.9734 1.9750 417.9261 418.3591 0.0650 -1.0000 -1.0000 1417053 1587165281.10 151.1964 60.0047 32.0000 1.9731 1.9748 418.1760 418.6095 0.0650 -1.0000 -1.0000 1417122 1587165281.20 151.1964 60.0047 32.0000 1.9718 1.9735 418.2153 418.6481 0.0649 -1.0000 -1.0000 1417182 1587165281.30 151.1964 60.0047 32.0000 1.9718 1.9735 417.8985 418.3314 0.0651 -1.0000 -1.0000 1417252 1587165281.40 151.1964 60.0047 32.0000 1.9722 1.9738 417.7375 418.1701 0.0649 -1.0000 -1.0000 1417323 1587165281.50 151.4048 60.0047 32.0000 1.9722 1.9738 418.1431 418.5763 0.0650 -1.0000 -1.0000 1417552 1587165281.60 151.6827 60.0047 32.0000 1.9735 1.9751 418.2933 418.7256 0.0648 -1.0000 -1.0000 1417612 1587165281.70 151.6827 60.0047 32.0000 1.9772 1.9788 418.2087 418.6421 0.0650 -1.0000 -1.0000 1417682 1587165281.80 151.6827 60.0047 32.0000 1.9749 1.9766 417.9155 418.3481 0.0649 -1.0000 -1.0000 1417742 1587165281.90 151.6827 60.0047 32.0000 1.9745 1.9762 418.3267 418.7604 0.0651 -1.0000 -1.0000 1417812 1587165282.00 151.6827 60.0047 32.0000 1.9745 1.9762 418.3509 418.7857 0.0651 -1.0000 -1.0000 1418102 1587165282.10 151.4220 60.0047 32.0000 1.9745 1.9762 418.1532 418.5861 0.0649 -1.0000 -1.0000 1418162 1587165282.20 151.4220 60.0047 32.0000 1.9733 1.9749 418.1496 418.5826 0.0650 -1.0000 -1.0000 1418232 1587165282.30 151.4220 60.0047 32.0000 1.9723 1.9740 418.0643 418.4973 0.0649 -1.0000 -1.0000 1418302 1587165282.40 151.4220 60.0047 32.0000 1.9741 1.9758 417.8823 418.3140 0.0648 -1.0000 -1.0000 1418362 1587165282.50 151.4220 60.0047 32.0000 1.9740 1.9757 417.6005 418.0337 0.0651 -1.0000 -1.0000 1418552 1587165282.60 151.3218 60.0047 32.0000 1.9722 1.9739 417.8700 418.3021 0.0648 -1.0000 -1.0000 1418612 1587165282.70 151.2869 60.0047 32.0000 1.9714 1.9730 418.0672 418.4988 0.0648 -1.0000 -1.0000 1418672 1587165282.80 151.2869 60.0047 32.0000 1.9735 1.9752 418.2865 418.7188 0.0648 -1.0000 -1.0000 1418752 1587165282.90 151.2869 60.0047 32.0000 1.9730 1.9746 417.6430 418.0749 0.0649 -1.0000 -1.0000 1418812 1587165283.00 151.2869 60.0047 32.0000 1.9736 1.9753 417.7847 418.2178 0.0651 -1.0000 -1.0000 1419032 1587165283.10 151.2869 60.0047 32.0000 1.9734 1.9751 418.3223 418.7543 0.0648 -1.0000 -1.0000 1419112 1587165283.20 151.2869 60.0047 32.0000 1.9732 1.9749 417.9878 418.4207 0.0650 -1.0000 -1.0000 1419172 1587165283.30 151.5457 60.0047 32.0000 1.9750 1.9767 417.6893 418.1226 0.0651 -1.0000 -1.0000 1419232 1587165283.40 151.5457 60.0047 32.0000 1.9730 1.9747 418.0452 418.4773 0.0649 -1.0000 -1.0000 1419312 1587165283.50 151.5457 60.0047 32.0000 1.9729 1.9745 418.2676 418.7003 0.0649 -1.0000 -1.0000 1419532 1587165283.60 151.5457 60.0047 32.0000 1.9745 1.9762 418.0684 418.5014 0.0650 -1.0000 -1.0000 1419602 1587165283.70 151.5457 60.0047 32.0000 1.9750 1.9767 417.6109 418.0429 0.0650 -1.0000 -1.0000 1419671 1587165283.80 151.4230 60.0047 32.0000 1.9745 1.9762 417.8334 418.2667 0.0651 -1.0000 -1.0000 1419732 1587165283.90 151.3590 60.0047 32.0000 1.9723 1.9740 418.1962 418.6279 0.0648 -1.0000 -1.0000 1419791 1587165284.00 151.3590 60.0047 32.0000 1.9722 1.9739 418.0504 418.4839 0.0650 -1.0000 -1.0000 1420091 1587165284.10 151.3590 60.0047 32.0000 1.9734 1.9751 417.8312 418.2642 0.0650 -1.0000 -1.0000 1420151 1587165284.20 151.3590 60.0047 32.0000 1.9730 1.9747 417.6092 418.0426 0.0650 -1.0000 -1.0000 1420211 1587165284.30 151.3605 60.0047 32.0000 1.9727 1.9744 417.9448 418.3774 0.0650 -1.0000 -1.0000 1420291 1587165284.40 151.4800 60.0047 32.0000 1.9736 1.9753 418.0151 418.4485 0.0651 -1.0000 -1.0000 1420351 1587165284.50 151.4800 60.0047 32.0000 1.9753 1.9770 417.8046 418.2367 0.0649 -1.0000 -1.0000 1420431 1587165284.60 151.4800 60.0047 32.0000 1.9750 1.9767 417.6902 418.1228 0.0649 -1.0000 -1.0000 1420511 1587165284.70 151.4800 60.0047 32.0000 1.9723 1.9740 418.0778 418.5106 0.0650 -1.0000 -1.0000 1420571 1587165284.80 151.4800 60.0047 32.0000 1.9724 1.9741 418.1813 418.6137 0.0650 -1.0000 -1.0000 1420651 1587165284.90 151.6382 60.0050 32.0000 1.9752 1.9769 417.9443 418.3787 0.0652 -1.0000 -1.0000 1420711 1587165285.00 151.6382 60.0050 32.0000 1.9749 1.9765 417.9352 418.3694 0.0651 -1.0000 -1.0000 1420771 1587165285.10 151.6382 60.0050 32.0000 1.9726 1.9743 418.3026 418.7353 0.0650 -1.0000 -1.0000 1421111 1587165285.20 151.6382 60.0050 32.0000 1.9730 1.9747 418.4049 418.8385 0.0650 -1.0000 -1.0000 1421171 1587165285.30 151.6382 60.0050 32.0000 1.9748 1.9765 418.4302 418.8644 0.0651 -1.0000 -1.0000 1421231 1587165285.40 151.5181 60.0050 32.0000 1.9759 1.9775 418.2675 418.7005 0.0649 -1.0000 -1.0000 1421311 1587165285.50 151.1877 60.0050 32.0000 1.9718 1.9734 418.3297 418.7631 0.0651 -1.0000 -1.0000 1421371 1587165285.60 151.1877 60.0050 32.0000 1.9723 1.9740 417.9518 418.3843 0.0649 -1.0000 -1.0000 1422480 1587165285.70 151.1877 60.0050 32.0000 1.9738 1.9755 417.7589 418.1908 0.0648 -1.0000 -1.0000 1422550 1587165285.80 151.1877 60.0050 32.0000 1.9729 1.9746 417.6148 418.0469 0.0650 -1.0000 -1.0000 1422610 1587165285.90 151.1877 60.0050 32.0000 1.9726 1.9743 417.9545 418.3880 0.0651 -1.0000 -1.0000 1422680 1587165286.00 151.5228 60.0050 32.0000 1.9739 1.9756 418.2095 418.6432 0.0650 -1.0000 -1.0000 1422750 1587165286.10 151.5228 60.0050 32.0000 1.9743 1.9760 418.0855 418.5179 0.0649 -1.0000 -1.0000 1422810 1587165286.20 151.5228 60.0050 32.0000 1.9728 1.9745 417.6781 418.1112 0.0650 -1.0000 -1.0000 1422880 1587165286.30 151.5228 60.0050 32.0000 1.9737 1.9754 417.6683 418.1009 0.0650 -1.0000 -1.0000 1422950 1587165286.40 151.5228 60.0050 32.0000 1.9726 1.9743 418.0741 418.5066 0.0650 -1.0000 -1.0000 1423010 1587165286.50 151.5213 60.0050 32.0000 1.9729 1.9746 418.0200 418.4530 0.0649 -1.0000 -1.0000 1423090 1587165286.60 151.5199 60.0050 32.0000 1.9747 1.9764 417.6652 418.0966 0.0648 -1.0000 -1.0000 1423150 1587165286.70 151.5199 60.0050 32.0000 1.9746 1.9763 418.0686 418.5023 0.0651 -1.0000 -1.0000 1423210 1587165286.80 151.5199 60.0050 32.0000 1.9736 1.9753 418.3244 418.7583 0.0650 -1.0000 -1.0000 1423280 1587165286.90 151.5199 60.0050 32.0000 1.9764 1.9781 418.0091 418.4435 0.0653 -1.0000 -1.0000 1423350 1587165287.00 151.5199 60.0050 32.0000 1.9779 1.9796 417.5643 417.9974 0.0650 -1.0000 -1.0000 1423410 1587165287.10 151.7220 60.0050 32.0000 1.9761 1.9778 418.0416 418.4741 0.0649 -1.0000 -1.0000 1423480 1587165287.20 151.7220 60.0050 32.0000 1.9740 1.9757 418.4468 418.8806 0.0650 -1.0000 -1.0000 1423540 1587165287.30 151.7220 60.0050 32.0000 1.9761 1.9778 418.2644 418.6965 0.0648 -1.0000 -1.0000 1423610 1587165287.40 151.7220 60.0050 32.0000 1.9750 1.9767 417.7765 418.2087 0.0649 -1.0000 -1.0000 1423680 1587165287.50 151.7220 60.0050 32.0000 1.9757 1.9774 417.8313 418.2645 0.0650 -1.0000 -1.0000 1423740 1587165287.60 151.6391 60.0050 32.0000 1.9722 1.9739 417.9782 418.4115 0.0651 -1.0000 -1.0000 1423800 1587165287.70 151.5894 60.0050 32.0000 1.9738 1.9755 417.8349 418.2683 0.0650 -1.0000 -1.0000 1423880 1587165287.80 151.5894 60.0050 32.0000 1.9730 1.9747 417.5857 418.0193 0.0650 -1.0000 -1.0000 1423940 1587165287.90 151.5894 60.0050 32.0000 1.9727 1.9744 417.9489 418.3809 0.0649 -1.0000 -1.0000 1423999 1587165288.00 151.5894 60.0050 32.0000 1.9720 1.9737 418.2023 418.6352 0.0650 -1.0000 -1.0000 1424069 1587165288.10 151.5894 60.0050 32.0000 1.9730 1.9747 418.1368 418.5699 0.0650 -1.0000 -1.0000 1424149 1587165288.20 151.3282 60.0050 32.0000 1.9732 1.9749 417.9278 418.3610 0.0650 -1.0000 -1.0000 1424210 1587165288.30 151.3282 60.0050 32.0000 1.9743 1.9760 417.6271 418.0605 0.0650 -1.0000 -1.0000 1424279 1587165288.40 151.3282 60.0050 32.0000 1.9728 1.9745 418.0075 418.4406 0.0651 -1.0000 -1.0000 1424339 1587165288.50 151.3282 60.0050 32.0000 1.9713 1.9730 418.3103 418.7444 0.0651 -1.0000 -1.0000 1424419 1587165288.60 151.3282 60.0050 32.0000 1.9732 1.9749 418.2769 418.7107 0.0650 -1.0000 -1.0000 1424479 1587165288.70 151.6836 60.0050 32.0000 1.9727 1.9744 417.8998 418.3323 0.0649 -1.0000 -1.0000 1424549 1587165288.80 151.7362 60.0050 32.0000 1.9745 1.9762 417.9050 418.3385 0.0651 -1.0000 -1.0000 1424619 1587165288.90 151.7362 60.0050 32.0000 1.9733 1.9750 418.3055 418.7403 0.0652 -1.0000 -1.0000 1424679 1587165289.00 151.7362 60.0050 32.0000 1.9730 1.9747 418.3039 418.7377 0.0650 -1.0000 -1.0000 1424749 1587165289.10 151.7362 60.0050 32.0000 1.9747 1.9764 417.9345 418.3662 0.0649 -1.0000 -1.0000 1424819 1587165289.20 151.7362 60.0050 32.0000 1.9743 1.9760 417.5196 417.9524 0.0649 -1.0000 -1.0000 1425049 1587165289.30 151.7426 60.0050 32.0000 1.9752 1.9769 417.7499 418.1838 0.0651 -1.0000 -1.0000 1425109 1587165289.40 151.7426 60.0050 32.0000 1.9761 1.9778 418.3160 418.7492 0.0650 -1.0000 -1.0000 1425179 1587165289.50 151.7426 60.0050 32.0000 1.9761 1.9778 418.2321 418.6653 0.0650 -1.0000 -1.0000 1425249 1587165289.60 151.7426 60.0050 32.0000 1.9762 1.9779 417.8627 418.2965 0.0652 -1.0000 -1.0000 1425309 1587165289.70 151.7426 60.0050 32.0000 1.9764 1.9781 417.7489 418.1832 0.0652 -1.0000 -1.0000 1425799 1587165289.80 151.2605 60.0059 32.0000 1.9768 1.9785 418.1315 418.5637 0.0648 -1.0000 -1.0000 1425859 1587165289.90 151.2605 60.0059 32.0000 1.9749 1.9766 418.0769 418.5104 0.0650 -1.0000 -1.0000 1425919 1587165290.00 151.2605 60.0059 32.0000 1.9732 1.9749 417.7068 418.1394 0.0650 -1.0000 -1.0000 1425989 1587165290.10 151.2605 60.0059 32.0000 1.9726 1.9742 418.0279 418.4608 0.0649 -1.0000 -1.0000 1426059 1587165290.20 151.2605 60.0059 32.0000 1.9715 1.9732 418.1530 418.5855 0.0650 -1.0000 -1.0000 1426409 1587165290.30 151.4420 60.0059 32.0000 1.9738 1.9755 417.9811 418.4148 0.0651 -1.0000 -1.0000 1426488 1587165290.40 151.6178 60.0059 32.0000 1.9745 1.9762 417.6250 418.0578 0.0650 -1.0000 -1.0000 1426549 1587165290.50 151.6178 60.0059 32.0000 1.9728 1.9745 417.9351 418.3672 0.0648 -1.0000 -1.0000 1426618 1587165290.60 151.6178 60.0059 32.0000 1.9720 1.9737 418.1828 418.6166 0.0652 -1.0000 -1.0000 1426688 1587165290.70 151.6178 60.0059 32.0000 1.9736 1.9753 418.2290 418.6614 0.0649 -1.0000 -1.0000 1426749 1587165290.80 151.6178 60.0059 32.0000 1.9749 1.9766 417.9304 418.3640 0.0651 -1.0000 -1.0000 1426818 1587165290.90 151.5675 60.0059 32.0000 1.9730 1.9747 418.1334 418.5674 0.0651 -1.0000 -1.0000 1426878 1587165291.00 151.5675 60.0059 32.0000 1.9717 1.9734 418.2452 418.6790 0.0650 -1.0000 -1.0000 1426948 1587165291.10 151.5675 60.0059 32.0000 1.9722 1.9739 418.0418 418.4748 0.0650 -1.0000 -1.0000 1427018 1587165291.20 151.5675 60.0059 32.0000 1.9731 1.9748 417.7000 418.1326 0.0650 -1.0000 -1.0000 1427348 1587165291.30 151.5675 60.0059 32.0000 1.9736 1.9753 418.1845 418.6180 0.0650 -1.0000 -1.0000 1427408 1587165291.40 151.5675 60.0059 32.0000 1.9755 1.9771 418.3352 418.7689 0.0651 -1.0000 -1.0000 1427478 1587165291.50 151.5549 60.0059 32.0000 1.9766 1.9783 418.1533 418.5867 0.0650 -1.0000 -1.0000 1427538 1587165291.60 151.5462 60.0059 32.0000 1.9748 1.9765 417.6837 418.1171 0.0650 -1.0000 -1.0000 1427598 1587165291.70 151.5462 60.0059 32.0000 1.9738 1.9755 418.3548 418.7876 0.0649 -1.0000 -1.0000 1427678 1587165291.80 151.5462 60.0059 32.0000 1.9742 1.9759 418.4409 418.8736 0.0649 -1.0000 -1.0000 1427738 1587165291.90 151.5462 60.0059 32.0000 1.9762 1.9779 417.8608 418.2940 0.0651 -1.0000 -1.0000 1427808 1587165292.00 151.5462 60.0059 32.0000 1.9746 1.9763 418.0734 418.5070 0.0650 -1.0000 -1.0000 1427878 1587165292.10 151.5776 60.0059 32.0000 1.9759 1.9776 418.0718 418.5044 0.0649 -1.0000 -1.0000 1427938 1587165292.20 151.5776 60.0059 32.0000 1.9759 1.9776 417.6688 418.1010 0.0650 -1.0000 -1.0000 1428267 1587165292.30 151.5776 60.0059 32.0000 1.9745 1.9762 417.7347 418.1673 0.0649 -1.0000 -1.0000 1428348 1587165292.40 151.5776 60.0059 32.0000 1.9714 1.9731 418.1746 418.6069 0.0649 -1.0000 -1.0000 1428408 1587165292.50 151.5776 60.0059 32.0000 1.9687 1.9704 417.9910 418.4241 0.0650 -1.0000 -1.0000 1428477 1587165292.60 151.5646 60.0059 32.0000 1.9735 1.9752 417.9719 418.4049 0.0650 -1.0000 -1.0000 1428547 1587165292.70 151.5154 60.0059 32.0000 1.9732 1.9748 417.7123 418.1453 0.0650 -1.0000 -1.0000 1429457 1587165292.80 151.5154 60.0059 32.0000 1.9722 1.9739 417.9883 418.4205 0.0649 -1.0000 -1.0000 1429527 1587165292.90 151.5154 60.0059 32.0000 1.9721 1.9738 418.2203 418.6527 0.0648 -1.0000 -1.0000 1429587 1587165293.00 151.5154 60.0059 32.0000 1.9721 1.9738 418.2096 418.6419 0.0649 -1.0000 -1.0000 1429647 1587165293.10 151.5154 60.0059 32.0000 1.9732 1.9749 417.8839 418.3177 0.0652 -1.0000 -1.0000 1429727 1587165293.20 151.5154 60.0059 32.0000 1.9723 1.9740 418.1745 418.6083 0.0650 -1.0000 -1.0000 1429787 1587165293.30 151.4241 60.0059 32.0000 1.9710 1.9727 418.0686 418.5015 0.0650 -1.0000 -1.0000 1429847 1587165293.40 151.2872 60.0059 32.0000 1.9731 1.9748 418.0965 418.5289 0.0649 -1.0000 -1.0000 1429927 1587165293.50 151.2872 60.0059 32.0000 1.9736 1.9753 417.7259 418.1587 0.0650 -1.0000 -1.0000 1429987 1587165293.60 151.2872 60.0059 32.0000 1.9753 1.9770 417.8299 418.2628 0.0650 -1.0000 -1.0000 1430047 1587165293.70 151.2872 60.0059 32.0000 1.9730 1.9747 418.1313 418.5649 0.0650 -1.0000 -1.0000 1430117 1587165293.80 151.2872 60.0059 32.0000 1.9731 1.9748 418.4124 418.8456 0.0650 -1.0000 -1.0000 1430606 1587165293.90 151.9075 60.0059 32.0000 1.9758 1.9775 418.1066 418.5392 0.0649 -1.0000 -1.0000 1430666 1587165294.00 151.9075 60.0059 32.0000 1.9774 1.9791 417.7933 418.2256 0.0649 -1.0000 -1.0000 1430736 1587165294.10 151.9075 60.0059 32.0000 1.9751 1.9768 418.2869 418.7208 0.0652 -1.0000 -1.0000 1430806 1587165294.20 151.9075 60.0059 32.0000 1.9736 1.9753 417.9921 418.4256 0.0650 -1.0000 -1.0000 1430866 1587165294.30 151.9075 60.0059 32.0000 1.9748 1.9765 417.4718 417.9035 0.0649 -1.0000 -1.0000 1430936 1587165294.40 151.6841 60.0059 32.0000 1.9733 1.9750 417.9552 418.3877 0.0650 -1.0000 -1.0000 1430996 1587165294.50 151.5143 60.0059 32.0000 1.9707 1.9723 418.1376 418.5700 0.0649 -1.0000 -1.0000 1431076 1587165294.60 151.5143 60.0059 32.0000 1.9731 1.9748 417.8383 418.2713 0.0650 -1.0000 -1.0000 1431136 1587165294.70 151.5143 60.0059 32.0000 1.9737 1.9754 417.8257 418.2588 0.0651 -1.0000 -1.0000 1431196 1587165294.80 151.5143 60.0059 32.0000 1.9738 1.9754 417.9825 418.4163 0.0651 -1.0000 -1.0000 1431706 1587165294.90 151.5143 60.0059 32.0000 1.9716 1.9733 418.0328 418.4661 0.0650 -1.0000 -1.0000 1431766 1587165295.00 151.7332 60.0072 32.0000 1.9739 1.9756 418.1034 418.5365 0.0651 -1.0000 -1.0000 1431836 1587165295.10 151.7332 60.0072 32.0000 1.9742 1.9759 417.6336 418.0672 0.0651 -1.0000 -1.0000 1431906 1587165295.20 151.7332 60.0072 32.0000 1.9721 1.9738 417.7384 418.1712 0.0649 -1.0000 -1.0000 1431966 1587165295.30 151.7332 60.0072 32.0000 1.9718 1.9735 418.0751 418.5085 0.0651 -1.0000 -1.0000 1432026 1587165295.40 151.7332 60.0072 32.0000 1.9734 1.9751 417.9800 418.4136 0.0651 -1.0000 -1.0000 1432106 1587165295.50 151.7332 60.0072 32.0000 1.9748 1.9765 417.7948 418.2283 0.0650 -1.0000 -1.0000 1432166 1587165295.60 151.7332 60.0072 32.0000 1.9737 1.9754 418.0772 418.5104 0.0650 -1.0000 -1.0000 1432226 1587165295.70 151.7332 60.0072 32.0000 1.9736 1.9753 418.3611 418.7943 0.0650 -1.0000 -1.0000 1432306 1587165295.80 151.7332 60.0072 32.0000 1.9753 1.9770 418.1279 418.5622 0.0652 -1.0000 -1.0000 1432775 1587165295.90 151.7332 60.0072 32.0000 1.9751 1.9768 417.7303 418.1636 0.0650 -1.0000 -1.0000 1432836 1587165296.00 151.6588 60.0072 32.0000 1.9733 1.9749 417.8926 418.3251 0.0650 -1.0000 -1.0000 1432906 1587165296.10 151.4131 60.0072 32.0000 1.9731 1.9748 418.3099 418.7435 0.0650 -1.0000 -1.0000 1432965 1587165296.20 151.4131 60.0072 32.0000 1.9727 1.9744 418.0441 418.4782 0.0652 -1.0000 -1.0000 1433035 1587165296.30 151.6499 60.0072 32.0000 1.9734 1.9751 417.8461 418.2795 0.0650 -1.0000 -1.0000 1433105 1587165296.40 151.6499 60.0072 32.0000 1.9741 1.9758 418.0031 418.4365 0.0651 -1.0000 -1.0000 1433165 1587165296.50 151.6499 60.0072 32.0000 1.9720 1.9737 418.3883 418.8216 0.0650 -1.0000 -1.0000 1433245 1587165296.60 151.6499 60.0072 32.0000 1.9732 1.9748 418.0711 418.5049 0.0651 -1.0000 -1.0000 1433305 1587165296.70 151.6499 60.0072 32.0000 1.9746 1.9762 417.8462 418.2804 0.0652 -1.0000 -1.0000 1433365 1587165296.80 151.6499 60.0072 32.0000 1.9736 1.9753 418.0893 418.5227 0.0651 -1.0000 -1.0000 1433435 1587165296.90 151.6499 60.0072 32.0000 1.9728 1.9745 418.3238 418.7581 0.0650 -1.0000 -1.0000 1433505 1587165297.00 151.6499 60.0072 32.0000 1.9741 1.9758 418.2351 418.6681 0.0650 -1.0000 -1.0000 1433565 1587165297.10 151.6499 60.0072 32.0000 1.9759 1.9776 417.9392 418.3710 0.0649 -1.0000 -1.0000 1433645 1587165297.20 151.6353 60.0072 32.0000 1.9733 1.9750 417.9426 418.3756 0.0650 -1.0000 -1.0000 1433705 1587165297.30 151.3290 60.0072 32.0000 1.9711 1.9728 418.2266 418.6606 0.0651 -1.0000 -1.0000 1433835 1587165297.40 151.3290 60.0072 32.0000 1.9719 1.9736 418.3025 418.7357 0.0650 -1.0000 -1.0000 1433905 1587165297.50 151.3290 60.0072 32.0000 1.9758 1.9775 417.9828 418.4155 0.0649 -1.0000 -1.0000 1433975 1587165297.60 151.3290 60.0072 32.0000 1.9755 1.9772 418.1484 418.5816 0.0650 -1.0000 -1.0000 1434045 1587165297.70 151.3290 60.0072 32.0000 1.9731 1.9748 418.4870 418.9214 0.0650 -1.0000 -1.0000 1434135 1587165297.80 151.3290 60.0072 32.0000 1.9745 1.9762 417.9589 418.3921 0.0651 -1.0000 -1.0000 1434195 1587165297.90 151.3290 60.0072 32.0000 1.9751 1.9768 417.7580 418.1900 0.0649 -1.0000 -1.0000 1434255 1587165298.00 151.3290 60.0072 32.0000 1.9728 1.9745 418.0254 418.4586 0.0651 -1.0000 -1.0000 1434325 1587165298.10 151.3290 60.0072 32.0000 1.9720 1.9737 418.1593 418.5934 0.0651 -1.0000 -1.0000 1434395 1587165298.20 151.3290 60.0072 32.0000 1.9711 1.9728 418.1925 418.6252 0.0649 -1.0000 -1.0000 1434455 1587165298.30 151.3796 60.0072 32.0000 1.9736 1.9753 417.7435 418.1760 0.0650 -1.0000 -1.0000 1434525 1587165298.40 151.7272 60.0072 32.0000 1.9727 1.9744 417.7129 418.1457 0.0650 -1.0000 -1.0000 1434585 1587165298.50 151.7272 60.0072 32.0000 1.9731 1.9748 417.9769 418.4095 0.0650 -1.0000 -1.0000 1434665 1587165298.60 151.7272 60.0072 32.0000 1.9733 1.9750 418.0320 418.4651 0.0650 -1.0000 -1.0000 1434725 1587165298.70 151.7272 60.0072 32.0000 1.9752 1.9769 417.7167 418.1498 0.0651 -1.0000 -1.0000 1434785 1587165298.80 151.7272 60.0072 32.0000 1.9751 1.9768 418.0413 418.4735 0.0649 -1.0000 -1.0000 1434865 1587165298.90 151.8083 60.0072 32.0000 1.9735 1.9752 418.3934 418.8267 0.0650 -1.0000 -1.0000 1435055 1587165299.00 151.8083 60.0072 32.0000 1.9760 1.9777 417.9616 418.3944 0.0650 -1.0000 -1.0000 1435115 1587165299.10 151.8083 60.0072 32.0000 1.9760 1.9776 417.7941 418.2271 0.0650 -1.0000 -1.0000 1435184 1587165299.20 151.8083 60.0072 32.0000 1.9737 1.9754 418.4462 418.8797 0.0650 -1.0000 -1.0000 1435255 1587165299.30 151.8083 60.0072 32.0000 1.9750 1.9767 418.3161 418.7495 0.0650 -1.0000 -1.0000 1435315 1587165299.40 151.8083 60.0072 32.0000 1.9746 1.9763 417.6852 418.1195 0.0651 -1.0000 -1.0000 1435564 1587165299.50 151.7811 60.0071 32.0000 1.9725 1.9742 418.2819 418.7151 0.0650 -1.0000 -1.0000 1435624 1587165299.60 151.2379 60.0037 32.0000 1.9743 1.9759 418.2326 418.6655 0.0649 -1.0000 -1.0000 1435684 1587165299.70 151.2379 60.0037 32.0000 1.9740 1.9757 417.8011 418.2340 0.0650 -1.0000 -1.0000 1435754 1587165299.80 151.2379 60.0037 32.0000 1.9725 1.9742 418.2703 418.7040 0.0650 -1.0000 -1.0000 1435824 1587165299.90 151.2379 60.0037 32.0000 1.9717 1.9733 418.2378 418.6706 0.0649 -1.0000 -1.0000 1436354 1587165300.00 151.2379 60.0037 32.0000 1.9731 1.9747 418.0463 418.4800 0.0651 -1.0000 -1.0000 1436434 1587165300.10 151.4903 60.0037 32.0000 1.9744 1.9761 417.7738 418.2072 0.0651 -1.0000 -1.0000 1436494 1587165300.20 151.4903 60.0037 32.0000 1.9740 1.9757 417.9489 418.3814 0.0650 -1.0000 -1.0000 1436554 1587165300.30 151.4903 60.0037 32.0000 1.9724 1.9741 418.0363 418.4701 0.0650 -1.0000 -1.0000 1436654 1587165300.40 151.4903 60.0037 32.0000 1.9714 1.9731 418.3332 418.7672 0.0651 -1.0000 -1.0000 1436804 1587165300.50 151.4903 60.0037 32.0000 1.9722 1.9739 417.8677 418.3003 0.0650 -1.0000 -1.0000 1436884 1587165300.60 151.4149 60.0037 32.0000 1.9731 1.9748 417.6010 418.0341 0.0650 -1.0000 -1.0000 1436944 1587165300.70 151.3545 60.0037 32.0000 1.9734 1.9751 417.7493 418.1804 0.0648 -1.0000 -1.0000 1437004 1587165300.80 151.3545 60.0037 32.0000 1.9726 1.9743 417.9689 418.4016 0.0649 -1.0000 -1.0000 1437084 1587165300.90 151.3545 60.0037 32.0000 1.9724 1.9741 417.9503 418.3833 0.0651 -1.0000 -1.0000 1437144 1587165301.00 151.3545 60.0037 32.0000 1.9732 1.9749 417.7777 418.2101 0.0650 -1.0000 -1.0000 1437204 1587165301.10 151.3545 60.0037 32.0000 1.9742 1.9759 418.0510 418.4844 0.0650 -1.0000 -1.0000 1437273 1587165301.20 151.3325 60.0037 32.0000 1.9746 1.9763 418.4824 418.9175 0.0653 -1.0000 -1.0000 1437344 1587165301.30 151.3325 60.0037 32.0000 1.9758 1.9775 418.2805 418.7144 0.0650 -1.0000 -1.0000 1437404 1587165301.40 151.3325 60.0037 32.0000 1.9758 1.9775 417.9439 418.3763 0.0650 -1.0000 -1.0000 1438103 1587165301.50 151.3325 60.0037 32.0000 1.9737 1.9754 417.8876 418.3197 0.0649 -1.0000 -1.0000 1438163 1587165301.60 151.3325 60.0037 32.0000 1.9708 1.9725 418.1791 418.6127 0.0652 -1.0000 -1.0000 1438233 1587165301.70 151.3325 60.0037 32.0000 1.9715 1.9732 418.1243 418.5589 0.0651 -1.0000 -1.0000 1438303 1587165301.80 151.3325 60.0037 32.0000 1.9742 1.9758 417.7795 418.2111 0.0649 -1.0000 -1.0000 1438363 1587165301.90 151.6147 60.0037 32.0000 1.9742 1.9759 417.8348 418.2688 0.0652 -1.0000 -1.0000 1438423 1587165302.00 151.6147 60.0037 32.0000 1.9730 1.9747 418.2096 418.6428 0.0649 -1.0000 -1.0000 1438503 1587165302.10 151.6147 60.0037 32.0000 1.9736 1.9753 418.1410 418.5747 0.0651 -1.0000 -1.0000 1438563 1587165302.20 151.6147 60.0037 32.0000 1.9741 1.9757 417.9120 418.3451 0.0649 -1.0000 -1.0000 1438623 1587165302.30 151.6147 60.0037 32.0000 1.9733 1.9750 418.0977 418.5300 0.0649 -1.0000 -1.0000 1438703 1587165302.40 151.5035 60.0037 32.0000 1.9715 1.9732 418.4761 418.9110 0.0652 -1.0000 -1.0000 1438763 1587165302.50 151.4381 60.0037 32.0000 1.9735 1.9752 418.3134 418.7475 0.0650 -1.0000 -1.0000 1438843 1587165302.60 151.4381 60.0037 32.0000 1.9748 1.9764 418.1894 418.6223 0.0649 -1.0000 -1.0000 1438913 1587165302.70 151.4381 60.0037 32.0000 1.9742 1.9759 417.7532 418.1856 0.0650 -1.0000 -1.0000 1438973 1587165302.80 151.4381 60.0037 32.0000 1.9744 1.9760 418.0656 418.4991 0.0651 -1.0000 -1.0000 1439043 1587165302.90 151.4381 60.0037 32.0000 1.9759 1.9776 417.7946 418.2281 0.0651 -1.0000 -1.0000 1439103 1587165303.00 151.3516 60.0037 32.0000 1.9754 1.9771 418.0391 418.4726 0.0651 -1.0000 -1.0000 1439173 1587165303.10 151.3516 60.0037 32.0000 1.9749 1.9766 417.6924 418.1260 0.0651 -1.0000 -1.0000 1439243 1587165303.20 151.3516 60.0037 32.0000 1.9729 1.9746 418.3627 418.7960 0.0649 -1.0000 -1.0000 1439302 1587165303.30 151.3516 60.0037 32.0000 1.9731 1.9748 418.1615 418.5939 0.0649 -1.0000 -1.0000 1439372 1587165303.40 151.3516 60.0037 32.0000 1.9728 1.9745 417.6269 418.0597 0.0650 -1.0000 -1.0000 1439443 1587165303.50 151.4792 60.0037 32.0000 1.9732 1.9749 418.0621 418.4955 0.0651 -1.0000 -1.0000 1439562 1587165303.60 151.5191 60.0037 32.0000 1.9711 1.9728 418.2308 418.6647 0.0651 -1.0000 -1.0000 1439632 1587165303.70 151.5191 60.0037 32.0000 1.9707 1.9723 418.2835 418.7163 0.0650 -1.0000 -1.0000 1439712 1587165303.80 151.5191 60.0037 32.0000 1.9737 1.9754 417.9633 418.3975 0.0652 -1.0000 -1.0000 1439772 1587165303.90 151.5191 60.0037 32.0000 1.9746 1.9763 417.9094 418.3440 0.0652 -1.0000 -1.0000 1439842 1587165304.00 151.5191 60.0037 32.0000 1.9723 1.9740 418.2161 418.6493 0.0649 -1.0000 -1.0000 1440082 1587165304.10 151.4728 60.0037 32.0000 1.9715 1.9732 418.3599 418.7928 0.0650 -1.0000 -1.0000 1440152 1587165304.20 151.4728 60.0037 32.0000 1.9731 1.9748 417.7465 418.1803 0.0651 -1.0000 -1.0000 1440222 1587165304.30 151.4728 60.0037 32.0000 1.9747 1.9764 417.9551 418.3876 0.0649 -1.0000 -1.0000 1440292 1587165304.40 151.4728 60.0037 32.0000 1.9723 1.9740 418.3825 418.8163 0.0651 -1.0000 -1.0000 1440352 1587165304.50 151.4728 60.0037 32.0000 1.9745 1.9762 418.3962 418.8298 0.0650 -1.0000 -1.0000 1440792 1587165304.60 151.3882 60.0010 32.0000 1.9755 1.9772 417.8482 418.2806 0.0650 -1.0000 -1.0000 1440852 1587165304.70 151.3777 60.0007 32.0000 1.9747 1.9764 418.0737 418.5065 0.0649 -1.0000 -1.0000 1440912 1587165304.80 151.3777 60.0007 32.0000 1.9732 1.9749 418.2515 418.6847 0.0650 -1.0000 -1.0000 1440992 1587165304.90 151.3777 60.0007 32.0000 1.9738 1.9755 418.1869 418.6207 0.0651 -1.0000 -1.0000 1441052 1587165305.00 151.3777 60.0007 32.0000 1.9746 1.9763 417.7370 418.1697 0.0650 -1.0000 -1.0000 1441282 1587165305.10 151.4190 60.0007 32.0000 1.9735 1.9752 417.8887 418.3221 0.0651 -1.0000 -1.0000 1441352 1587165305.20 151.6239 60.0007 32.0000 1.9731 1.9748 418.2652 418.6987 0.0650 -1.0000 -1.0000 1441412 1587165305.30 151.6239 60.0007 32.0000 1.9729 1.9746 418.0869 418.5208 0.0651 -1.0000 -1.0000 1441472 1587165305.40 151.6239 60.0007 32.0000 1.9741 1.9758 417.7689 418.2004 0.0648 -1.0000 -1.0000 1441552 1587165305.50 151.6239 60.0007 32.0000 1.9742 1.9759 417.9205 418.3524 0.0649 -1.0000 -1.0000 1441612 1587165305.60 151.6239 60.0007 32.0000 1.9723 1.9740 418.2641 418.6964 0.0648 -1.0000 -1.0000 1441672 1587165305.70 151.6239 60.0007 32.0000 1.9734 1.9751 418.1559 418.5885 0.0650 -1.0000 -1.0000 1441742 1587165305.80 151.3615 60.0007 32.0000 1.9731 1.9748 417.8482 418.2816 0.0650 -1.0000 -1.0000 1441812 1587165305.90 151.3615 60.0007 32.0000 1.9738 1.9755 417.6428 418.0750 0.0649 -1.0000 -1.0000 1441872 1587165306.00 151.3615 60.0007 32.0000 1.9730 1.9746 418.0513 418.4837 0.0649 -1.0000 -1.0000 1442322 1587165306.10 151.3615 60.0007 32.0000 1.9719 1.9736 418.3532 418.7859 0.0649 -1.0000 -1.0000 1442382 1587165306.20 151.3615 60.0007 32.0000 1.9748 1.9765 418.1321 418.5640 0.0649 -1.0000 -1.0000 1442452 1587165306.30 151.3615 60.0007 32.0000 1.9764 1.9781 417.9407 418.3735 0.0649 -1.0000 -1.0000 1442522 1587165306.40 151.3570 60.0007 32.0000 1.9740 1.9757 418.4517 418.8851 0.0650 -1.0000 -1.0000 1442582 1587165306.50 151.3559 60.0007 32.0000 1.9732 1.9749 418.4043 418.8382 0.0651 -1.0000 -1.0000 1443581 1587165306.60 151.3559 60.0007 32.0000 1.9738 1.9755 418.1149 418.5484 0.0650 -1.0000 -1.0000 1443641 1587165306.70 151.3559 60.0007 32.0000 1.9731 1.9748 417.8817 418.3144 0.0650 -1.0000 -1.0000 1443701 1587165306.80 151.3559 60.0007 32.0000 1.9700 1.9717 418.2790 418.7128 0.0651 -1.0000 -1.0000 1443771 1587165306.90 151.3973 60.0007 32.0000 1.9717 1.9734 418.1828 418.6152 0.0648 -1.0000 -1.0000 1443831 1587165307.00 151.7352 60.0007 32.0000 1.9740 1.9756 417.9781 418.4117 0.0650 -1.0000 -1.0000 1443901 1587165307.10 151.7352 60.0007 32.0000 1.9721 1.9738 417.8846 418.3178 0.0651 -1.0000 -1.0000 1443981 1587165307.20 151.7352 60.0007 32.0000 1.9713 1.9730 418.2123 418.6458 0.0650 -1.0000 -1.0000 1444051 1587165307.30 151.7352 60.0007 32.0000 1.9742 1.9759 418.3600 418.7942 0.0651 -1.0000 -1.0000 1444111 1587165307.40 151.7352 60.0007 32.0000 1.9751 1.9768 418.3004 418.7338 0.0650 -1.0000 -1.0000 1444181 1587165307.50 151.4766 60.0007 32.0000 1.9741 1.9758 418.0569 418.4907 0.0652 -1.0000 -1.0000 1444251 1587165307.60 151.4540 60.0007 32.0000 1.9719 1.9736 418.3737 418.8087 0.0652 -1.0000 -1.0000 1444311 1587165307.70 151.4540 60.0007 32.0000 1.9738 1.9755 418.2338 418.6679 0.0651 -1.0000 -1.0000 1444381 1587165307.80 151.4540 60.0007 32.0000 1.9744 1.9761 418.0046 418.4380 0.0650 -1.0000 -1.0000 1444441 1587165307.90 151.4540 60.0007 32.0000 1.9739 1.9755 417.8029 418.2351 0.0649 -1.0000 -1.0000 1444511 1587165308.00 151.4953 60.0007 32.0000 1.9742 1.9759 418.3025 418.7352 0.0649 -1.0000 -1.0000 1444581 1587165308.10 151.6146 60.0007 32.0000 1.9736 1.9753 418.4996 418.9339 0.0650 -1.0000 -1.0000 1444641 1587165308.20 151.6146 60.0007 32.0000 1.9755 1.9772 417.9807 418.4131 0.0649 -1.0000 -1.0000 1444701 1587165308.30 151.5486 60.0007 32.0000 1.9736 1.9753 418.1366 418.5699 0.0651 -1.0000 -1.0000 1444781 1587165308.40 151.5486 60.0007 32.0000 1.9722 1.9739 418.3560 418.7894 0.0650 -1.0000 -1.0000 1444841 1587165308.50 151.5486 60.0007 32.0000 1.9711 1.9728 418.1737 418.6083 0.0653 -1.0000 -1.0000 1444911 1587165308.60 151.5486 60.0007 32.0000 1.9733 1.9750 418.1394 418.5729 0.0650 -1.0000 -1.0000 1444971 1587165308.70 151.5486 60.0007 32.0000 1.9718 1.9735 418.2480 418.6816 0.0651 -1.0000 -1.0000 1445041 1587165308.80 151.5486 60.0007 32.0000 1.9715 1.9732 418.4550 418.8887 0.0650 -1.0000 -1.0000 1445110 1587165308.90 151.5486 60.0007 32.0000 1.9731 1.9748 418.1143 418.5476 0.0650 -1.0000 -1.0000 1445170 1587165309.00 151.5486 60.0007 32.0000 1.9749 1.9766 417.7688 418.2019 0.0650 -1.0000 -1.0000 1445231 1587165309.10 151.3596 60.0007 32.0000 1.9737 1.9754 418.1401 418.5716 0.0647 -1.0000 -1.0000 1445341 1587165309.20 151.3427 60.0007 32.0000 1.9722 1.9739 418.4432 418.8761 0.0649 -1.0000 -1.0000 1445400 1587165309.30 151.3427 60.0007 32.0000 1.9737 1.9754 418.2483 418.6815 0.0650 -1.0000 -1.0000 1445460 1587165309.40 151.3427 60.0007 32.0000 1.9737 1.9754 417.9017 418.3348 0.0650 -1.0000 -1.0000 1445541 1587165309.50 151.3427 60.0007 32.0000 1.9736 1.9752 417.7186 418.1516 0.0650 -1.0000 -1.0000 1445600 1587165309.60 151.3615 60.0006 32.0000 1.9732 1.9749 418.0779 418.5119 0.0652 -1.0000 -1.0000 1445660 1587165309.70 151.8576 59.9981 32.0000 1.9744 1.9761 418.1296 418.5634 0.0650 -1.0000 -1.0000 1445850 1587165309.80 151.8576 59.9981 32.0000 1.9744 1.9761 417.8884 418.3211 0.0650 -1.0000 -1.0000 1445910 1587165309.90 151.8576 59.9981 32.0000 1.9737 1.9754 418.2068 418.6398 0.0649 -1.0000 -1.0000 1445970 1587165310.00 151.8576 59.9981 32.0000 1.9752 1.9769 418.1656 418.5984 0.0650 -1.0000 -1.0000 1446050 1587165310.10 151.8576 59.9981 32.0000 1.9764 1.9781 418.0614 418.4945 0.0650 -1.0000 -1.0000 1446110 1587165310.20 151.8576 59.9981 32.0000 1.9730 1.9747 418.3963 418.8308 0.0652 -1.0000 -1.0000 1446670 1587165310.30 151.6470 59.9981 32.0000 1.9735 1.9752 418.4882 418.9231 0.0652 -1.0000 -1.0000 1446750 1587165310.40 151.6470 59.9981 32.0000 1.9753 1.9770 418.2011 418.6341 0.0650 -1.0000 -1.0000 1446810 1587165310.50 151.6470 59.9981 32.0000 1.9753 1.9770 417.8810 418.3138 0.0650 -1.0000 -1.0000 1446880 1587165310.60 151.6470 59.9981 32.0000 1.9735 1.9752 418.2797 418.7135 0.0651 -1.0000 -1.0000 1446940 1587165310.70 151.6470 59.9981 32.0000 1.9730 1.9746 418.3353 418.7678 0.0649 -1.0000 -1.0000 1447010 1587165310.80 151.6291 59.9981 32.0000 1.9727 1.9744 418.0667 418.4998 0.0649 -1.0000 -1.0000 1447080 1587165310.90 151.1895 59.9981 32.0000 1.9718 1.9735 417.8894 418.3223 0.0650 -1.0000 -1.0000 1447140 1587165311.00 151.1895 59.9981 32.0000 1.9707 1.9724 418.0835 418.5169 0.0650 -1.0000 -1.0000 1447210 1587165311.10 151.1895 59.9981 32.0000 1.9714 1.9731 418.2014 418.6349 0.0651 -1.0000 -1.0000 1447280 1587165311.20 151.1895 59.9981 32.0000 1.9734 1.9751 417.8376 418.2712 0.0651 -1.0000 -1.0000 1447850 1587165311.30 151.1895 59.9981 32.0000 1.9742 1.9759 417.9126 418.3466 0.0651 -1.0000 -1.0000 1447920 1587165311.40 151.1927 59.9981 32.0000 1.9738 1.9755 417.9491 418.3819 0.0650 -1.0000 -1.0000 1447990 1587165311.50 151.5349 59.9981 32.0000 1.9741 1.9758 418.2424 418.6756 0.0650 -1.0000 -1.0000 1448050 1587165311.60 151.5349 59.9981 32.0000 1.9737 1.9754 418.3212 418.7542 0.0649 -1.0000 -1.0000 1448130 1587165311.70 151.5349 59.9981 32.0000 1.9741 1.9757 418.1595 418.5923 0.0650 -1.0000 -1.0000 1448320 1587165311.80 151.5349 59.9981 32.0000 1.9741 1.9758 417.7603 418.1935 0.0650 -1.0000 -1.0000 1448380 1587165311.90 151.5349 59.9981 32.0000 1.9740 1.9756 418.0514 418.4853 0.0652 -1.0000 -1.0000 1448440 1587165312.00 151.3842 59.9981 32.0000 1.9718 1.9734 418.4453 418.8799 0.0652 -1.0000 -1.0000 1448520 1587165312.10 151.2957 59.9981 32.0000 1.9748 1.9764 418.0565 418.4903 0.0650 -1.0000 -1.0000 1448580 1587165312.20 151.2957 59.9981 32.0000 1.9735 1.9751 417.9959 418.4274 0.0647 -1.0000 -1.0000 1448640 1587165312.30 151.2957 59.9981 32.0000 1.9717 1.9734 418.3089 418.7427 0.0651 -1.0000 -1.0000 1448719 1587165312.40 151.2957 59.9981 32.0000 1.9721 1.9738 418.5048 418.9391 0.0651 -1.0000 -1.0000 1448779 1587165312.50 151.2957 59.9981 32.0000 1.9750 1.9767 418.4258 418.8591 0.0650 -1.0000 -1.0000 1448850 1587165312.60 151.4207 59.9981 32.0000 1.9778 1.9795 417.9420 418.3754 0.0651 -1.0000 -1.0000 1448910 1587165312.70 151.4207 59.9981 32.0000 1.9755 1.9772 418.2689 418.7026 0.0650 -1.0000 -1.0000 1449109 1587165312.80 151.4207 59.9981 32.0000 1.9732 1.9749 418.5236 418.9573 0.0650 -1.0000 -1.0000 1449179 1587165312.90 151.4207 59.9981 32.0000 1.9732 1.9749 418.4077 418.8417 0.0650 -1.0000 -1.0000 1449239 1587165313.00 151.4207 59.9981 32.0000 1.9728 1.9745 418.0827 418.5157 0.0650 -1.0000 -1.0000 1449309 1587165313.10 151.3623 59.9981 32.0000 1.9714 1.9730 418.1950 418.6289 0.0651 -1.0000 -1.0000 1449379 1587165313.20 151.2984 59.9981 32.0000 1.9730 1.9746 418.3951 418.8292 0.0650 -1.0000 -1.0000 1449439 1587165313.30 151.2984 59.9981 32.0000 1.9724 1.9741 418.0718 418.5050 0.0651 -1.0000 -1.0000 1449539 1587165313.40 151.2984 59.9981 32.0000 1.9741 1.9758 417.7535 418.1866 0.0650 -1.0000 -1.0000 1449609 1587165313.50 151.2984 59.9981 32.0000 1.9738 1.9755 418.1077 418.5409 0.0650 -1.0000 -1.0000 1449669 1587165313.60 151.2984 59.9981 32.0000 1.9723 1.9740 418.2900 418.7228 0.0649 -1.0000 -1.0000 1449739 1587165313.70 151.5149 59.9981 32.0000 1.9725 1.9742 418.0363 418.4701 0.0651 -1.0000 -1.0000 1449809 1587165313.80 151.5149 59.9981 32.0000 1.9729 1.9746 417.7446 418.1773 0.0650 -1.0000 -1.0000 1450149 1587165313.90 151.5149 59.9981 32.0000 1.9733 1.9749 417.8070 418.2393 0.0649 -1.0000 -1.0000 1450219 1587165314.00 151.5149 59.9981 32.0000 1.9713 1.9730 418.3733 418.8063 0.0649 -1.0000 -1.0000 1450289 1587165314.10 151.5149 59.9981 32.0000 1.9710 1.9727 418.0290 418.4616 0.0649 -1.0000 -1.0000 1450349 1587165314.20 151.5149 59.9981 32.0000 1.9744 1.9760 417.7811 418.2144 0.0651 -1.0000 -1.0000 1450409 1587165314.30 151.6693 59.9981 32.0000 1.9735 1.9752 418.0002 418.4325 0.0649 -1.0000 -1.0000 1450489 1587165314.40 151.6693 59.9981 32.0000 1.9735 1.9751 418.4512 418.8848 0.0650 -1.0000 -1.0000 1450549 1587165314.50 151.6693 59.9981 32.0000 1.9752 1.9769 418.0273 418.4610 0.0651 -1.0000 -1.0000 1450619 1587165314.60 151.6693 59.9981 32.0000 1.9749 1.9766 417.8296 418.2619 0.0650 -1.0000 -1.0000 1450689 1587165314.70 151.6693 59.9981 32.0000 1.9739 1.9756 418.3123 418.7464 0.0651 -1.0000 -1.0000 1450749 1587165314.80 151.0561 59.9962 32.0000 1.9746 1.9763 418.5226 418.9554 0.0649 -1.0000 -1.0000 1450849 1587165314.90 151.0561 59.9962 32.0000 1.9761 1.9778 418.0583 418.4914 0.0650 -1.0000 -1.0000 1450919 1587165315.00 151.0561 59.9962 32.0000 1.9733 1.9750 417.7495 418.1812 0.0648 -1.0000 -1.0000 1450979 1587165315.10 151.0561 59.9962 32.0000 1.9721 1.9738 417.8486 418.2813 0.0649 -1.0000 -1.0000 1451049 1587165315.20 151.0561 59.9962 32.0000 1.9716 1.9733 418.0649 418.4978 0.0651 -1.0000 -1.0000 1451108 1587165315.30 151.2887 59.9962 32.0000 1.9732 1.9749 418.0228 418.4564 0.0651 -1.0000 -1.0000 1452288 1587165315.40 151.5545 59.9962 32.0000 1.9740 1.9757 417.9629 418.3960 0.0650 -1.0000 -1.0000 1452358 1587165315.50 151.5545 59.9962 32.0000 1.9738 1.9755 417.8815 418.3134 0.0648 -1.0000 -1.0000 1452428 1587165315.60 151.5545 59.9962 32.0000 1.9739 1.9756 418.5028 418.9356 0.0649 -1.0000 -1.0000 1452498 1587165315.70 151.5545 59.9962 32.0000 1.9722 1.9739 418.3120 418.7451 0.0650 -1.0000 -1.0000 1452568 1587165315.80 151.5545 59.9962 32.0000 1.9741 1.9758 418.0546 418.4878 0.0650 -1.0000 -1.0000 1452628 1587165315.90 151.5886 59.9962 32.0000 1.9740 1.9757 417.7027 418.1360 0.0651 -1.0000 -1.0000 1452688 1587165316.00 151.5886 59.9962 32.0000 1.9744 1.9760 418.2985 418.7329 0.0651 -1.0000 -1.0000 1452768 1587165316.10 151.5886 59.9962 32.0000 1.9734 1.9751 418.5229 418.9571 0.0651 -1.0000 -1.0000 1452828 1587165316.20 151.5886 59.9962 32.0000 1.9746 1.9763 418.1222 418.5556 0.0651 -1.0000 -1.0000 1452888 1587165316.30 151.5886 59.9962 32.0000 1.9742 1.9759 418.1247 418.5581 0.0650 -1.0000 -1.0000 1452968 1587165316.40 151.5886 59.9962 32.0000 1.9723 1.9740 418.3842 418.8174 0.0649 -1.0000 -1.0000 1453038 1587165316.50 151.5886 59.9962 32.0000 1.9725 1.9741 418.0679 418.5011 0.0650 -1.0000 -1.0000 1453107 1587165316.60 151.4110 59.9962 32.0000 1.9742 1.9759 417.7674 418.2000 0.0649 -1.0000 -1.0000 1453167 1587165316.70 151.6418 59.9962 32.0000 1.9738 1.9754 417.9469 418.3792 0.0649 -1.0000 -1.0000 1453238 1587165316.80 151.6418 59.9962 32.0000 1.9727 1.9744 418.3332 418.7663 0.0649 -1.0000 -1.0000 1453308 1587165316.90 151.6418 59.9962 32.0000 1.9731 1.9748 418.4403 418.8731 0.0649 -1.0000 -1.0000 1453367 1587165317.00 151.6418 59.9962 32.0000 1.9739 1.9756 418.2667 418.6992 0.0648 -1.0000 -1.0000 1453427 1587165317.10 151.6418 59.9962 32.0000 1.9747 1.9764 417.7557 418.1881 0.0651 -1.0000 -1.0000 1453507 1587165317.20 151.6418 59.9962 32.0000 1.9738 1.9755 418.0892 418.5223 0.0650 -1.0000 -1.0000 1453567 1587165317.30 151.6418 59.9962 32.0000 1.9733 1.9750 418.3796 418.8136 0.0651 -1.0000 -1.0000 1453627 1587165317.40 151.6418 59.9962 32.0000 1.9741 1.9758 418.1654 418.5989 0.0650 -1.0000 -1.0000 1453827 1587165317.50 151.6418 59.9962 32.0000 1.9749 1.9765 417.7795 418.2128 0.0651 -1.0000 -1.0000 1453887 1587165317.60 151.6418 59.9962 32.0000 1.9730 1.9746 418.3730 418.8046 0.0648 -1.0000 -1.0000 1453947 1587165317.70 151.4060 59.9962 32.0000 1.9727 1.9744 418.2632 418.6960 0.0648 -1.0000 -1.0000 1454017 1587165317.80 151.4060 59.9962 32.0000 1.9748 1.9765 417.9454 418.3797 0.0653 -1.0000 -1.0000 1454087 1587165317.90 151.4060 59.9962 32.0000 1.9730 1.9747 417.9190 418.3512 0.0649 -1.0000 -1.0000 1454377 1587165318.00 151.4060 59.9962 32.0000 1.9733 1.9749 418.2980 418.7308 0.0649 -1.0000 -1.0000 1454447 1587165318.10 151.4060 59.9962 32.0000 1.9731 1.9748 418.2444 418.6788 0.0652 -1.0000 -1.0000 1454507 1587165318.20 151.4094 59.9962 32.0000 1.9731 1.9747 417.7214 418.1549 0.0650 -1.0000 -1.0000 1454567 1587165318.30 151.4521 59.9962 32.0000 1.9730 1.9747 418.0676 418.5009 0.0651 -1.0000 -1.0000 1454647 1587165318.40 151.4521 59.9962 32.0000 1.9727 1.9744 418.4202 418.8540 0.0650 -1.0000 -1.0000 1455067 1587165318.50 151.4521 59.9962 32.0000 1.9722 1.9739 418.1611 418.5947 0.0651 -1.0000 -1.0000 1455147 1587165318.60 151.4521 59.9962 32.0000 1.9741 1.9758 417.7498 418.1829 0.0650 -1.0000 -1.0000 1455207 1587165318.70 151.4521 59.9962 32.0000 1.9721 1.9737 417.8556 418.2878 0.0649 -1.0000 -1.0000 1455267 1587165318.80 151.4521 59.9962 32.0000 1.9718 1.9734 418.3267 418.7601 0.0650 -1.0000 -1.0000 1455337 1587165318.90 151.8976 59.9962 32.0000 1.9747 1.9764 418.1025 418.5357 0.0650 -1.0000 -1.0000 1455407 1587165319.00 151.8976 59.9962 32.0000 1.9754 1.9771 417.8528 418.2871 0.0651 -1.0000 -1.0000 1455467 1587165319.10 151.8976 59.9962 32.0000 1.9750 1.9767 418.2805 418.7125 0.0648 -1.0000 -1.0000 1455537 1587165319.20 151.8976 59.9962 32.0000 1.9734 1.9751 418.6179 419.0518 0.0651 -1.0000 -1.0000 1455607 1587165319.30 151.8976 59.9962 32.0000 1.9744 1.9761 418.2003 418.6343 0.0651 -1.0000 -1.0000 1455667 1587165319.40 151.4712 59.9962 32.0000 1.9759 1.9776 417.8645 418.2972 0.0649 -1.0000 -1.0000 1455737 1587165319.50 151.4712 59.9962 32.0000 1.9739 1.9755 418.3326 418.7663 0.0650 -1.0000 -1.0000 1455807 1587165319.60 151.4712 59.9962 32.0000 1.9726 1.9743 418.2173 418.6501 0.0649 -1.0000 -1.0000 1455867 1587165319.70 151.4712 59.9962 32.0000 1.9764 1.9781 417.7797 418.2115 0.0649 -1.0000 -1.0000 1455937 1587165319.80 151.4712 59.9962 32.0000 1.9741 1.9758 418.1054 418.5378 0.0649 -1.0000 -1.0000 1455996 1587165319.90 151.4712 59.9962 32.0000 1.9733 1.9750 418.4776 418.9112 0.0651 -1.0000 -1.0000 1456816 1587165320.00 151.2223 59.9968 32.0000 1.9743 1.9759 418.0200 418.4533 0.0650 -1.0000 -1.0000 1456886 1587165320.10 151.2223 59.9968 32.0000 1.9740 1.9757 417.7923 418.2247 0.0649 -1.0000 -1.0000 1456946 1587165320.20 151.2223 59.9968 32.0000 1.9726 1.9743 418.1624 418.5946 0.0649 -1.0000 -1.0000 1457016 1587165320.30 151.2223 59.9968 32.0000 1.9717 1.9734 418.4098 418.8439 0.0651 -1.0000 -1.0000 1457086 1587165320.40 151.2223 59.9968 32.0000 1.9733 1.9750 418.0918 418.5245 0.0649 -1.0000 -1.0000 1457146 1587165320.50 151.2223 59.9968 32.0000 1.9747 1.9764 417.8542 418.2863 0.0649 -1.0000 -1.0000 1457226 1587165320.60 151.5684 59.9968 32.0000 1.9745 1.9762 417.9244 418.3588 0.0652 -1.0000 -1.0000 1457286 1587165320.70 151.6230 59.9968 32.0000 1.9755 1.9772 418.0383 418.4722 0.0651 -1.0000 -1.0000 1457346 1587165320.80 151.6230 59.9968 32.0000 1.9746 1.9763 418.1666 418.6005 0.0650 -1.0000 -1.0000 1457426 1587165320.90 151.6230 59.9968 32.0000 1.9745 1.9762 417.9239 418.3564 0.0649 -1.0000 -1.0000 1457486 1587165321.00 151.6230 59.9968 32.0000 1.9735 1.9752 417.9120 418.3444 0.0650 -1.0000 -1.0000 1457546 1587165321.10 151.6230 59.9968 32.0000 1.9723 1.9740 418.2832 418.7173 0.0651 -1.0000 -1.0000 1457636 1587165321.20 151.3892 59.9968 32.0000 1.9730 1.9746 418.3902 418.8244 0.0651 -1.0000 -1.0000 1457696 1587165321.30 151.3892 59.9968 32.0000 1.9754 1.9771 418.1673 418.6017 0.0652 -1.0000 -1.0000 1457766 1587165321.40 151.3892 59.9968 32.0000 1.9731 1.9748 417.8131 418.2465 0.0651 -1.0000 -1.0000 1457836 1587165321.50 151.3892 59.9968 32.0000 1.9713 1.9730 418.3255 418.7595 0.0651 -1.0000 -1.0000 1457896 1587165321.60 151.3892 59.9968 32.0000 1.9741 1.9758 418.3105 418.7442 0.0651 -1.0000 -1.0000 1457956 1587165321.70 151.3892 59.9968 32.0000 1.9767 1.9784 418.1403 418.5739 0.0651 -1.0000 -1.0000 1458036 1587165321.80 151.3892 59.9968 32.0000 1.9760 1.9777 418.0145 418.4483 0.0651 -1.0000 -1.0000 1458096 1587165321.90 151.3892 59.9968 32.0000 1.9729 1.9746 418.3901 418.8241 0.0651 -1.0000 -1.0000 1458156 1587165322.00 151.3892 59.9968 32.0000 1.9701 1.9717 418.1273 418.5597 0.0649 -1.0000 -1.0000 1458236 1587165322.10 151.3892 59.9968 32.0000 1.9732 1.9749 417.8247 418.2586 0.0652 -1.0000 -1.0000 1458296 1587165322.20 151.5195 59.9968 32.0000 1.9745 1.9762 417.9398 418.3733 0.0650 -1.0000 -1.0000 1458356 1587165322.30 151.5684 59.9968 32.0000 1.9728 1.9745 418.1799 418.6131 0.0649 -1.0000 -1.0000 1458436 1587165322.40 151.5684 59.9968 32.0000 1.9713 1.9730 418.3271 418.7596 0.0649 -1.0000 -1.0000 1458496 1587165322.50 151.5684 59.9968 32.0000 1.9736 1.9753 418.4966 418.9283 0.0647 -1.0000 -1.0000 1458636 1587165322.60 151.5684 59.9968 32.0000 1.9753 1.9770 417.7670 418.1991 0.0650 -1.0000 -1.0000 1458695 1587165322.70 151.5684 59.9968 32.0000 1.9738 1.9755 418.0205 418.4536 0.0649 -1.0000 -1.0000 1458765 1587165322.80 151.3264 59.9968 32.0000 1.9723 1.9740 418.2806 418.7144 0.0650 -1.0000 -1.0000 1458836 1587165322.90 151.3264 59.9968 32.0000 1.9715 1.9732 418.1274 418.5602 0.0650 -1.0000 -1.0000 1458895 1587165323.00 151.3264 59.9968 32.0000 1.9743 1.9760 417.8802 418.3131 0.0650 -1.0000 -1.0000 1459375 1587165323.10 151.3264 59.9968 32.0000 1.9730 1.9747 418.2500 418.6835 0.0650 -1.0000 -1.0000 1459445 1587165323.20 151.3264 59.9968 32.0000 1.9725 1.9742 418.2797 418.7121 0.0649 -1.0000 -1.0000 1459515 1587165323.30 151.3264 59.9968 32.0000 1.9752 1.9769 418.1228 418.5553 0.0649 -1.0000 -1.0000 1459575 1587165323.40 151.8175 59.9968 32.0000 1.9748 1.9765 417.6889 418.1221 0.0651 -1.0000 -1.0000 1459655 1587165323.50 151.8175 59.9968 32.0000 1.9743 1.9760 418.1531 418.5859 0.0649 -1.0000 -1.0000 1459715 1587165323.60 151.8175 59.9968 32.0000 1.9729 1.9746 418.3665 418.7995 0.0650 -1.0000 -1.0000 1459775 1587165323.70 151.8175 59.9968 32.0000 1.9749 1.9766 418.5649 418.9999 0.0650 -1.0000 -1.0000 1459845 1587165323.80 151.8175 59.9968 32.0000 1.9757 1.9774 417.9707 418.4026 0.0649 -1.0000 -1.0000 1459915 1587165323.90 151.2562 59.9968 32.0000 1.9755 1.9772 417.7952 418.2279 0.0650 -1.0000 -1.0000 1459975 1587165324.00 151.2562 59.9968 32.0000 1.9710 1.9727 418.1107 418.5439 0.0650 -1.0000 -1.0000 1500045 1587165324.10 151.2562 59.9968 32.0000 1.9747 1.9764 418.1953 418.6286 0.0650 -1.0000 -1.0000 1500325 1587165324.20 151.2562 59.9968 32.0000 1.9731 1.9748 417.8966 418.3303 0.0651 -1.0000 -1.0000 1500385 1587165324.30 151.2562 59.9968 32.0000 1.9745 1.9762 417.9534 418.3866 0.0650 -1.0000 -1.0000 1500455 1587165324.40 151.6100 59.9968 32.0000 1.9716 1.9733 418.3505 418.7844 0.0651 -1.0000 -1.0000 1500525 1587165324.50 151.6534 59.9968 32.0000 1.9729 1.9746 418.2948 418.7278 0.0649 -1.0000 -1.0000 1500595 1587165324.60 151.6534 59.9968 32.0000 1.9751 1.9768 418.0502 418.4832 0.0650 -1.0000 -1.0000 1500864 1587165324.70 151.6534 59.9968 32.0000 1.9760 1.9777 417.8256 418.2584 0.0649 -1.0000 -1.0000 1500934 1587165324.80 151.6534 59.9968 32.0000 1.9731 1.9748 418.2292 418.6624 0.0650 -1.0000 -1.0000 1501005 1587165324.90 151.6534 59.9968 32.0000 1.9732 1.9749 418.4148 418.8479 0.0649 -1.0000 -1.0000 1501084 1587165325.00 151.5074 59.9957 32.0000 1.9732 1.9749 418.3393 418.7736 0.0651 -1.0000 -1.0000 1501144 1587165325.10 151.5074 59.9957 32.0000 1.9771 1.9788 418.0270 418.4597 0.0649 -1.0000 -1.0000 1501344 1587165325.20 151.5074 59.9957 32.0000 1.9736 1.9753 418.3666 418.8003 0.0652 -1.0000 -1.0000 1501404 1587165325.30 151.5074 59.9957 32.0000 1.9728 1.9745 418.6256 419.0599 0.0651 -1.0000 -1.0000 1501464 1587165325.40 151.5074 59.9957 32.0000 1.9737 1.9754 418.2650 418.6987 0.0651 -1.0000 -1.0000 1501544 1587165325.50 151.5074 59.9957 32.0000 1.9742 1.9759 417.9715 418.4052 0.0651 -1.0000 -1.0000 1501604 1587165325.60 151.3152 59.9957 32.0000 1.9725 1.9742 417.9688 418.4004 0.0647 -1.0000 -1.0000 1501664 1587165325.70 151.3152 59.9957 32.0000 1.9717 1.9734 418.1856 418.6187 0.0652 -1.0000 -1.0000 1501734 1587165325.80 151.3152 59.9957 32.0000 1.9735 1.9752 418.2972 418.7299 0.0649 -1.0000 -1.0000 1501804 1587165325.90 151.3152 59.9957 32.0000 1.9746 1.9763 418.0995 418.5336 0.0651 -1.0000 -1.0000 1501864 1587165326.00 151.3152 59.9957 32.0000 1.9740 1.9757 417.7895 418.2225 0.0650 -1.0000 -1.0000 1501934 1587165326.10 151.3152 59.9957 32.0000 1.9734 1.9750 417.8746 418.3065 0.0649 -1.0000 -1.0000 1502374 1587165326.20 151.5191 59.9957 32.0000 1.9746 1.9763 418.1523 418.5850 0.0649 -1.0000 -1.0000 1502434 1587165326.30 151.6622 59.9957 32.0000 1.9753 1.9770 418.2597 418.6937 0.0652 -1.0000 -1.0000 1502504 1587165326.40 151.6622 59.9957 32.0000 1.9751 1.9768 418.0468 418.4788 0.0649 -1.0000 -1.0000 1502574 1587165326.50 151.6622 59.9957 32.0000 1.9741 1.9758 418.0062 418.4394 0.0651 -1.0000 -1.0000 1502644 1587165326.60 151.6622 59.9957 32.0000 1.9731 1.9748 418.4727 418.9065 0.0650 -1.0000 -1.0000 1502873 1587165326.70 151.6622 59.9957 32.0000 1.9724 1.9741 418.6333 419.0677 0.0651 -1.0000 -1.0000 1502933 1587165326.80 151.3569 59.9957 32.0000 1.9731 1.9748 418.3888 418.8231 0.0651 -1.0000 -1.0000 1503003 1587165326.90 151.3569 59.9957 32.0000 1.9764 1.9781 418.2402 418.6739 0.0650 -1.0000 -1.0000 1503073 1587165327.00 151.3569 59.9957 32.0000 1.9759 1.9775 417.7995 418.2320 0.0649 -1.0000 -1.0000 1503133 1587165327.10 151.3569 59.9957 32.0000 1.9733 1.9750 418.3003 418.7338 0.0651 -1.0000 -1.0000 1503203 1587165327.20 151.3569 59.9957 32.0000 1.9728 1.9745 418.3147 418.7500 0.0653 -1.0000 -1.0000 1503263 1587165327.30 151.3569 59.9957 32.0000 1.9729 1.9746 418.1080 418.5419 0.0650 -1.0000 -1.0000 1503333 1587165327.40 151.7015 59.9957 32.0000 1.9746 1.9762 417.6155 418.0488 0.0650 -1.0000 -1.0000 1503403 1587165327.50 151.7015 59.9957 32.0000 1.9729 1.9746 417.8787 418.3114 0.0650 -1.0000 -1.0000 1503463 1587165327.60 151.7015 59.9957 32.0000 1.9724 1.9741 418.3149 418.7482 0.0650 -1.0000 -1.0000 1503523 1587165327.70 151.7015 59.9957 32.0000 1.9741 1.9758 418.2674 418.7011 0.0650 -1.0000 -1.0000 1504053 1587165327.80 151.7015 59.9957 32.0000 1.9752 1.9769 418.1582 418.5913 0.0650 -1.0000 -1.0000 1504123 1587165327.90 151.6267 59.9957 32.0000 1.9755 1.9772 417.9490 418.3821 0.0650 -1.0000 -1.0000 1504183 1587165328.00 151.5829 59.9957 32.0000 1.9747 1.9764 418.0116 418.4446 0.0649 -1.0000 -1.0000 1504253 1587165328.10 151.5829 59.9957 32.0000 1.9748 1.9765 418.3201 418.7528 0.0649 -1.0000 -1.0000 1504313 1587165328.20 151.5829 59.9957 32.0000 1.9772 1.9788 417.8444 418.2783 0.0651 -1.0000 -1.0000 1504603 1587165328.30 151.5829 59.9957 32.0000 1.9740 1.9757 417.9444 418.3774 0.0651 -1.0000 -1.0000 1504673 1587165328.40 151.5829 59.9957 32.0000 1.9747 1.9764 418.2965 418.7313 0.0652 -1.0000 -1.0000 1504733 1587165328.50 151.5230 59.9957 32.0000 1.9756 1.9772 418.2468 418.6800 0.0649 -1.0000 -1.0000 1504803 1587165328.60 151.5230 59.9957 32.0000 1.9748 1.9765 417.7119 418.1443 0.0650 -1.0000 -1.0000 1504873 1587165328.70 151.5230 59.9957 32.0000 1.9729 1.9746 418.1332 418.5670 0.0651 -1.0000 -1.0000 1505153 1587165328.80 151.5230 59.9957 32.0000 1.9717 1.9733 418.4225 418.8555 0.0650 -1.0000 -1.0000 1505223 1587165328.90 151.5230 59.9957 32.0000 1.9719 1.9736 418.3362 418.7702 0.0651 -1.0000 -1.0000 1505282 1587165329.00 151.9112 59.9957 32.0000 1.9751 1.9768 417.9522 418.3853 0.0650 -1.0000 -1.0000 1505382 1587165329.10 151.9112 59.9957 32.0000 1.9730 1.9747 417.9730 418.4058 0.0650 -1.0000 -1.0000 1505452 1587165329.20 151.9112 59.9957 32.0000 1.9737 1.9754 418.2766 418.7088 0.0647 -1.0000 -1.0000 1505512 1587165329.30 151.9112 59.9957 32.0000 1.9744 1.9761 418.6253 419.0590 0.0650 -1.0000 -1.0000 1505572 1587165329.40 151.9112 59.9957 32.0000 1.9754 1.9771 418.4880 418.9208 0.0649 -1.0000 -1.0000 1505652 1587165329.50 151.8903 59.9956 32.0000 1.9755 1.9772 418.2898 418.7229 0.0650 -1.0000 -1.0000 1505712 1587165329.60 151.4540 59.9952 32.0000 1.9733 1.9749 418.3964 418.8297 0.0650 -1.0000 -1.0000 1505772 1587165329.70 151.4540 59.9952 32.0000 1.9735 1.9751 418.4548 418.8888 0.0651 -1.0000 -1.0000 1505852 1587165329.80 151.4540 59.9952 32.0000 1.9755 1.9771 418.1641 418.5987 0.0652 -1.0000 -1.0000 1505912 1587165329.90 151.4540 59.9952 32.0000 1.9748 1.9765 418.0368 418.4707 0.0651 -1.0000 -1.0000 1505972 1587165330.00 151.4540 59.9952 32.0000 1.9735 1.9751 418.3101 418.7430 0.0649 -1.0000 -1.0000 1506052 1587165330.10 151.4540 59.9952 32.0000 1.9736 1.9753 418.5157 418.9492 0.0650 -1.0000 -1.0000 1506112 1587165330.20 151.4404 59.9952 32.0000 1.9731 1.9747 418.1247 418.5574 0.0649 -1.0000 -1.0000 1506172 1587165330.30 151.4146 59.9952 32.0000 1.9733 1.9750 417.7304 418.1627 0.0649 -1.0000 -1.0000 1506362 1587165330.40 151.4146 59.9952 32.0000 1.9709 1.9726 418.0773 418.5087 0.0647 -1.0000 -1.0000 1506422 1587165330.50 151.4146 59.9952 32.0000 1.9716 1.9733 418.2898 418.7212 0.0647 -1.0000 -1.0000 1506502 1587165330.60 151.4146 59.9952 32.0000 1.9738 1.9755 417.9424 418.3753 0.0651 -1.0000 -1.0000 1506562 1587165330.70 151.4146 59.9952 32.0000 1.9740 1.9757 417.8845 418.3181 0.0650 -1.0000 -1.0000 1506622 1587165330.80 151.4146 59.9952 32.0000 1.9742 1.9759 418.2753 418.7092 0.0652 -1.0000 -1.0000 1507442 1587165330.90 151.8603 59.9952 32.0000 1.9749 1.9766 418.3722 418.8057 0.0650 -1.0000 -1.0000 1507502 1587165331.00 151.8603 59.9952 32.0000 1.9754 1.9771 418.0336 418.4672 0.0650 -1.0000 -1.0000 1507562 1587165331.10 151.8603 59.9952 32.0000 1.9766 1.9783 417.8034 418.2371 0.0652 -1.0000 -1.0000 1507642 1587165331.20 151.8603 59.9952 32.0000 1.9761 1.9778 418.1367 418.5697 0.0650 -1.0000 -1.0000 1507722 1587165331.30 151.8603 59.9952 32.0000 1.9747 1.9764 418.2738 418.7067 0.0649 -1.0000 -1.0000 1507781 1587165331.40 151.8603 59.9952 32.0000 1.9752 1.9769 417.9483 418.3811 0.0650 -1.0000 -1.0000 1507881 1587165331.50 151.5636 59.9952 32.0000 1.9746 1.9762 418.3422 418.7753 0.0650 -1.0000 -1.0000 1507942 1587165331.60 151.5636 59.9952 32.0000 1.9731 1.9748 418.5012 418.9358 0.0651 -1.0000 -1.0000 1508001 1587165331.70 151.5636 59.9952 32.0000 1.9744 1.9761 417.9762 418.4096 0.0650 -1.0000 -1.0000 1508081 1587165331.80 151.5636 59.9952 32.0000 1.9738 1.9755 418.2299 418.6640 0.0651 -1.0000 -1.0000 1508141 1587165331.90 151.5636 59.9952 32.0000 1.9716 1.9732 418.2759 418.7093 0.0650 -1.0000 -1.0000 1508201 1587165332.00 151.3820 59.9952 32.0000 1.9716 1.9732 418.3233 418.7584 0.0653 -1.0000 -1.0000 1508271 1587165332.10 151.3820 59.9952 32.0000 1.9737 1.9754 417.8056 418.2399 0.0652 -1.0000 -1.0000 1508341 1587165332.20 151.3820 59.9952 32.0000 1.9747 1.9764 417.8625 418.2962 0.0651 -1.0000 -1.0000 1508401 1587165332.30 151.3820 59.9952 32.0000 1.9738 1.9754 418.3116 418.7446 0.0650 -1.0000 -1.0000 1508541 1587165332.40 151.3820 59.9952 32.0000 1.9727 1.9744 418.3940 418.8287 0.0651 -1.0000 -1.0000 1508601 1587165332.50 151.4588 59.9952 32.0000 1.9750 1.9766 418.2530 418.6869 0.0651 -1.0000 -1.0000 1508671 1587165332.60 151.7543 59.9952 32.0000 1.9753 1.9770 417.8646 418.2974 0.0650 -1.0000 -1.0000 1508741 1587165332.70 151.7543 59.9952 32.0000 1.9729 1.9746 418.2498 418.6828 0.0649 -1.0000 -1.0000 1508801 1587165332.80 151.7543 59.9952 32.0000 1.9743 1.9760 418.3174 418.7504 0.0650 -1.0000 -1.0000 1509341 1587165332.90 151.7543 59.9952 32.0000 1.9750 1.9767 417.9462 418.3796 0.0651 -1.0000 -1.0000 1509401 1587165333.00 151.7543 59.9952 32.0000 1.9740 1.9757 417.8154 418.2492 0.0652 -1.0000 -1.0000 1509461 1587165333.10 151.7543 59.9952 32.0000 1.9746 1.9762 418.3726 418.8077 0.0652 -1.0000 -1.0000 1509541 1587165333.20 151.4282 59.9952 32.0000 1.9754 1.9771 418.6344 419.0690 0.0651 -1.0000 -1.0000 1509621 1587165333.30 151.4282 59.9952 32.0000 1.9771 1.9788 418.0165 418.4502 0.0651 -1.0000 -1.0000 1509680 1587165333.40 151.4282 59.9952 32.0000 1.9753 1.9770 418.1579 418.5918 0.0651 -1.0000 -1.0000 1509760 1587165333.50 151.4282 59.9952 32.0000 1.9714 1.9730 418.1956 418.6288 0.0650 -1.0000 -1.0000 1509820 1587165333.60 151.4282 59.9952 32.0000 1.9719 1.9735 418.2545 418.6880 0.0651 -1.0000 -1.0000 1509880 1587165333.70 151.3435 59.9952 32.0000 1.9749 1.9766 418.0355 418.4699 0.0651 -1.0000 -1.0000 1509951 1587165333.80 151.2278 59.9952 32.0000 1.9742 1.9759 417.9095 418.3422 0.0650 -1.0000 -1.0000 1510300 1587165333.90 151.2278 59.9952 32.0000 1.9741 1.9757 418.1204 418.5540 0.0651 -1.0000 -1.0000 1510360 1587165334.00 151.2278 59.9952 32.0000 1.9727 1.9744 418.2230 418.6567 0.0651 -1.0000 -1.0000 1510430 1587165334.10 151.2278 59.9952 32.0000 1.9720 1.9737 417.9303 418.3646 0.0651 -1.0000 -1.0000 1510490 1587165334.20 151.2278 59.9952 32.0000 1.9733 1.9750 417.9324 418.3648 0.0649 -1.0000 -1.0000 1510560 1587165334.30 151.7872 59.9952 32.0000 1.9709 1.9726 418.5110 418.9450 0.0650 -1.0000 -1.0000 1510690 1587165334.40 151.7872 59.9952 32.0000 1.9713 1.9730 418.4063 418.8400 0.0651 -1.0000 -1.0000 1510750 1587165334.50 151.7872 59.9952 32.0000 1.9747 1.9764 418.3730 418.8070 0.0650 -1.0000 -1.0000 1510820 1587165334.60 151.7872 59.9952 32.0000 1.9768 1.9785 418.1412 418.5733 0.0649 -1.0000 -1.0000 1510890 1587165334.70 151.7872 59.9952 32.0000 1.9747 1.9764 418.0003 418.4343 0.0652 -1.0000 -1.0000 1510950 1587165334.80 151.6377 59.9946 32.0000 1.9740 1.9756 418.3000 418.7329 0.0650 -1.0000 -1.0000 1511020 1587165334.90 151.3795 59.9936 32.0000 1.9727 1.9744 418.5421 418.9762 0.0650 -1.0000 -1.0000 1511100 1587165335.00 151.3795 59.9936 32.0000 1.9753 1.9770 418.2249 418.6583 0.0651 -1.0000 -1.0000 1511160 1587165335.10 151.3795 59.9936 32.0000 1.9721 1.9738 418.4043 418.8349 0.0647 -1.0000 -1.0000 1511240 1587165335.20 151.3795 59.9936 32.0000 1.9743 1.9760 418.4771 418.9119 0.0651 -1.0000 -1.0000 1511300 1587165335.30 151.3795 59.9936 32.0000 1.9762 1.9778 417.9921 418.4249 0.0649 -1.0000 -1.0000 1511360 1587165335.40 151.3894 59.9936 32.0000 1.9745 1.9762 418.3785 418.8125 0.0651 -1.0000 -1.0000 1511650 1587165335.50 151.3894 59.9936 32.0000 1.9731 1.9748 418.6423 419.0772 0.0652 -1.0000 -1.0000 1511710 1587165335.60 151.3894 59.9936 32.0000 1.9728 1.9744 418.3816 418.8152 0.0650 -1.0000 -1.0000 1511780 1587165335.70 151.3894 59.9936 32.0000 1.9747 1.9764 418.0413 418.4738 0.0650 -1.0000 -1.0000 1511850 1587165335.80 151.3894 59.9936 32.0000 1.9736 1.9753 417.9563 418.3897 0.0650 -1.0000 -1.0000 1511910 1587165335.90 151.5333 59.9936 32.0000 1.9739 1.9756 418.3365 418.7702 0.0650 -1.0000 -1.0000 1512140 1587165336.00 151.5333 59.9936 32.0000 1.9729 1.9746 418.4265 418.8594 0.0649 -1.0000 -1.0000 1512210 1587165336.10 151.5333 59.9936 32.0000 1.9721 1.9738 418.0581 418.4908 0.0649 -1.0000 -1.0000 1512280 1587165336.20 151.5333 59.9936 32.0000 1.9736 1.9752 417.9957 418.4282 0.0650 -1.0000 -1.0000 1512340 1587165336.30 151.5333 59.9936 32.0000 1.9723 1.9740 418.3157 418.7491 0.0650 -1.0000 -1.0000 1512410 1587165336.40 151.5333 59.9936 32.0000 1.9725 1.9742 418.5109 418.9451 0.0651 -1.0000 -1.0000 1512640 1587165336.50 151.2651 59.9936 32.0000 1.9740 1.9757 418.1037 418.5371 0.0652 -1.0000 -1.0000 1512710 1587165336.60 151.2651 59.9936 32.0000 1.9730 1.9746 417.8447 418.2787 0.0651 -1.0000 -1.0000 1512770 1587165336.70 151.2651 59.9936 32.0000 1.9723 1.9739 418.2600 418.6928 0.0650 -1.0000 -1.0000 1512840 1587165336.80 151.2651 59.9936 32.0000 1.9712 1.9728 418.3751 418.8086 0.0650 -1.0000 -1.0000 1512910 1587165336.90 151.2651 59.9936 32.0000 1.9745 1.9762 418.1316 418.5650 0.0651 -1.0000 -1.0000 1513150 1587165337.00 151.6917 59.9936 32.0000 1.9750 1.9767 417.8737 418.3075 0.0651 -1.0000 -1.0000 1513210 1587165337.10 151.8551 59.9936 32.0000 1.9741 1.9758 418.0445 418.4784 0.0651 -1.0000 -1.0000 1513289 1587165337.20 151.8551 59.9936 32.0000 1.9753 1.9770 418.3260 418.7602 0.0651 -1.0000 -1.0000 1513350 1587165337.30 151.8551 59.9936 32.0000 1.9763 1.9780 418.0963 418.5309 0.0652 -1.0000 -1.0000 1513439 1587165337.40 151.8551 59.9936 32.0000 1.9753 1.9770 418.6517 419.0862 0.0651 -1.0000 -1.0000 1513509 1587165337.50 151.8551 59.9936 32.0000 1.9759 1.9776 418.3484 418.7819 0.0649 -1.0000 -1.0000 1513609 1587165337.60 151.5185 59.9936 32.0000 1.9743 1.9760 418.0109 418.4446 0.0652 -1.0000 -1.0000 1513669 1587165337.70 151.5185 59.9936 32.0000 1.9731 1.9747 418.3253 418.7599 0.0652 -1.0000 -1.0000 1513739 1587165337.80 151.5185 59.9936 32.0000 1.9721 1.9738 418.5875 419.0219 0.0650 -1.0000 -1.0000 1513809 1587165337.90 151.5185 59.9936 32.0000 1.9727 1.9744 418.2149 418.6471 0.0649 -1.0000 -1.0000 1513869 1587165338.00 151.5185 59.9936 32.0000 1.9744 1.9760 417.7250 418.1576 0.0649 -1.0000 -1.0000 1514129 1587165338.10 151.5185 59.9936 32.0000 1.9734 1.9751 418.0776 418.5112 0.0651 -1.0000 -1.0000 1514189 1587165338.20 151.1989 59.9936 32.0000 1.9718 1.9735 418.2191 418.6529 0.0651 -1.0000 -1.0000 1514249 1587165338.30 151.1989 59.9936 32.0000 1.9735 1.9751 418.1510 418.5850 0.0651 -1.0000 -1.0000 1514359 1587165338.40 151.1989 59.9936 32.0000 1.9742 1.9759 417.7512 418.1852 0.0652 -1.0000 -1.0000 1514419 1587165338.50 151.1989 59.9936 32.0000 1.9738 1.9755 417.7106 418.1448 0.0653 -1.0000 -1.0000 1514609 1587165338.60 151.1989 59.9936 32.0000 1.9741 1.9758 418.2001 418.6348 0.0651 -1.0000 -1.0000 1514669 1587165338.70 151.6328 59.9936 32.0000 1.9737 1.9754 418.3574 418.7910 0.0650 -1.0000 -1.0000 1514739 1587165338.80 151.6507 59.9936 32.0000 1.9750 1.9767 418.2677 418.7015 0.0651 -1.0000 -1.0000 1514809 1587165338.90 151.6507 59.9936 32.0000 1.9738 1.9755 418.0080 418.4414 0.0650 -1.0000 -1.0000 1514869 1587165339.00 151.6507 59.9936 32.0000 1.9757 1.9774 417.7917 418.2240 0.0648 -1.0000 -1.0000 1515299 1587165339.10 151.6507 59.9936 32.0000 1.9734 1.9751 418.3561 418.7888 0.0650 -1.0000 -1.0000 1515369 1587165339.20 151.6185 59.9936 32.0000 1.9741 1.9757 418.5052 418.9392 0.0651 -1.0000 -1.0000 1515439 1587165339.30 151.2949 59.9936 32.0000 1.9735 1.9751 418.1904 418.6242 0.0651 -1.0000 -1.0000 1515499 1587165339.40 151.2949 59.9936 32.0000 1.9732 1.9749 418.1593 418.5922 0.0649 -1.0000 -1.0000 1515569 1587165339.50 151.2949 59.9936 32.0000 1.9712 1.9729 418.3673 418.8014 0.0651 -1.0000 -1.0000 1515859 1587165339.60 151.2949 59.9936 32.0000 1.9712 1.9729 418.3008 418.7353 0.0652 -1.0000 -1.0000 1515919 1587165339.70 151.2949 59.9936 32.0000 1.9733 1.9750 418.0874 418.5211 0.0650 -1.0000 -1.0000 1515998 1587165339.80 151.4870 59.9958 32.0000 1.9738 1.9755 417.8943 418.3270 0.0649 -1.0000 -1.0000 1516059 1587165339.90 151.4870 59.9958 32.0000 1.9728 1.9745 418.2147 418.6484 0.0652 -1.0000 -1.0000 1516119 1587165340.00 151.4870 59.9958 32.0000 1.9732 1.9748 418.4853 418.9194 0.0651 -1.0000 -1.0000 1516408 1587165340.10 151.4870 59.9958 32.0000 1.9741 1.9757 418.2856 418.7190 0.0650 -1.0000 -1.0000 1516468 1587165340.20 151.4870 59.9958 32.0000 1.9745 1.9762 417.8473 418.2802 0.0650 -1.0000 -1.0000 1516538 1587165340.30 151.6385 59.9958 32.0000 1.9752 1.9769 417.9453 418.3785 0.0650 -1.0000 -1.0000 1516608 1587165340.40 151.6819 59.9958 32.0000 1.9751 1.9768 418.2104 418.6447 0.0652 -1.0000 -1.0000 1516668 1587165340.50 151.6819 59.9958 32.0000 1.9753 1.9770 418.2182 418.6517 0.0650 -1.0000 -1.0000 1516808 1587165340.60 151.6819 59.9958 32.0000 1.9765 1.9781 418.1386 418.5729 0.0652 -1.0000 -1.0000 1516868 1587165340.70 151.6819 59.9958 32.0000 1.9759 1.9776 418.0055 418.4391 0.0649 -1.0000 -1.0000 1516928 1587165340.80 151.6819 59.9958 32.0000 1.9764 1.9781 418.6062 419.0406 0.0652 -1.0000 -1.0000 1517008 1587165340.90 151.4093 59.9958 32.0000 1.9768 1.9785 417.8099 418.2441 0.0651 -1.0000 -1.0000 1517068 1587165341.00 151.4093 59.9958 32.0000 1.9762 1.9779 418.2483 418.6813 0.0650 -1.0000 -1.0000 1517128 1587165341.10 151.4093 59.9958 32.0000 1.9730 1.9747 418.5910 419.0260 0.0652 -1.0000 -1.0000 1517318 1587165341.20 151.4093 59.9958 32.0000 1.9751 1.9768 418.3069 418.7409 0.0650 -1.0000 -1.0000 1517378 1587165341.30 151.4093 59.9958 32.0000 1.9754 1.9771 417.9036 418.3367 0.0651 -1.0000 -1.0000 1517438 1587165341.40 151.5428 59.9958 32.0000 1.9735 1.9752 418.4736 418.9070 0.0649 -1.0000 -1.0000 1517518 1587165341.50 151.5428 59.9958 32.0000 1.9745 1.9762 418.2323 418.6666 0.0651 -1.0000 -1.0000 1517578 1587165341.60 151.5428 59.9958 32.0000 1.9743 1.9760 418.0782 418.5108 0.0649 -1.0000 -1.0000 1518367 1587165341.70 151.5428 59.9958 32.0000 1.9737 1.9753 418.4068 418.8397 0.0649 -1.0000 -1.0000 1518447 1587165341.80 151.5428 59.9958 32.0000 1.9720 1.9737 418.4975 418.9316 0.0651 -1.0000 -1.0000 1518507 1587165341.90 151.5428 59.9958 32.0000 1.9718 1.9735 418.2813 418.7156 0.0652 -1.0000 -1.0000 1518577 1587165342.00 151.4880 59.9958 32.0000 1.9742 1.9759 417.8850 418.3188 0.0651 -1.0000 -1.0000 1518647 1587165342.10 151.3684 59.9958 32.0000 1.9731 1.9748 418.0241 418.4585 0.0652 -1.0000 -1.0000 1518717 1587165342.20 151.3684 59.9958 32.0000 1.9727 1.9744 418.3170 418.7509 0.0650 -1.0000 -1.0000 1518777 1587165342.30 151.3684 59.9958 32.0000 1.9719 1.9736 418.3768 418.8094 0.0649 -1.0000 -1.0000 1518847 1587165342.40 151.3684 59.9958 32.0000 1.9721 1.9738 417.7639 418.1971 0.0650 -1.0000 -1.0000 1518907 1587165342.50 151.3684 59.9958 32.0000 1.9724 1.9741 417.6829 418.1159 0.0650 -1.0000 -1.0000 1518987 1587165342.60 151.5369 59.9958 32.0000 1.9729 1.9746 418.3311 418.7637 0.0649 -1.0000 -1.0000 1519047 1587165342.70 151.5369 59.9958 32.0000 1.9728 1.9745 418.0768 418.5104 0.0651 -1.0000 -1.0000 1519107 1587165342.80 151.5369 59.9958 32.0000 1.9757 1.9774 417.8316 418.2650 0.0650 -1.0000 -1.0000 1519187 1587165342.90 151.5369 59.9958 32.0000 1.9735 1.9752 418.3434 418.7762 0.0650 -1.0000 -1.0000 1519247 1587165343.00 151.5369 59.9958 32.0000 1.9731 1.9748 418.2561 418.6899 0.0650 -1.0000 -1.0000 1519307 1587165343.10 151.2321 59.9958 32.0000 1.9752 1.9769 417.9023 418.3356 0.0651 -1.0000 -1.0000 1519387 1587165343.20 151.2321 59.9958 32.0000 1.9730 1.9747 418.1757 418.6094 0.0651 -1.0000 -1.0000 1519447 1587165343.30 151.2321 59.9958 32.0000 1.9726 1.9743 418.4122 418.8458 0.0650 -1.0000 -1.0000 1519507 1587165343.40 151.2321 59.9958 32.0000 1.9732 1.9749 418.2514 418.6854 0.0651 -1.0000 -1.0000 1519637 1587165343.50 151.2321 59.9958 32.0000 1.9746 1.9762 417.8856 418.3190 0.0651 -1.0000 -1.0000 1519697 1587165343.60 151.2321 59.9958 32.0000 1.9734 1.9750 418.3028 418.7368 0.0651 -1.0000 -1.0000 1519877 1587165343.70 151.2321 59.9958 32.0000 1.9693 1.9710 418.3337 418.7670 0.0650 -1.0000 -1.0000 1519947 1587165343.80 151.2321 59.9958 32.0000 1.9715 1.9732 418.0708 418.5047 0.0651 -1.0000 -1.0000 1520017 1587165343.90 151.2321 59.9958 32.0000 1.9726 1.9742 417.8436 418.2766 0.0651 -1.0000 -1.0000 1520087 1587165344.00 151.2321 59.9958 32.0000 1.9726 1.9742 418.2718 418.7058 0.0650 -1.0000 -1.0000 1520157 1587165344.10 151.2321 59.9958 32.0000 1.9728 1.9745 418.4726 418.9070 0.0651 -1.0000 -1.0000 1520326 1587165344.20 151.4191 59.9958 32.0000 1.9747 1.9764 418.0918 418.5259 0.0651 -1.0000 -1.0000 1520396 1587165344.30 151.4313 59.9958 32.0000 1.9741 1.9758 417.9020 418.3341 0.0648 -1.0000 -1.0000 1520466 1587165344.40 151.4313 59.9958 32.0000 1.9743 1.9760 418.0469 418.4789 0.0649 -1.0000 -1.0000 1520526 1587165344.50 151.4313 59.9958 32.0000 1.9726 1.9743 418.3267 418.7601 0.0649 -1.0000 -1.0000 1520596 1587165344.60 151.4313 59.9958 32.0000 1.9745 1.9761 418.1808 418.6140 0.0650 -1.0000 -1.0000 1520836 1587165344.70 151.4104 59.9960 32.0000 1.9765 1.9782 417.9501 418.3835 0.0651 -1.0000 -1.0000 1520896 1587165344.80 151.2221 59.9981 32.0000 1.9760 1.9777 417.9813 418.4145 0.0650 -1.0000 -1.0000 1520966 1587165344.90 151.2221 59.9981 32.0000 1.9731 1.9748 418.3208 418.7550 0.0650 -1.0000 -1.0000 1521036 1587165345.00 151.2221 59.9981 32.0000 1.9727 1.9744 417.9925 418.4248 0.0650 -1.0000 -1.0000 1521096 1587165345.10 151.2221 59.9981 32.0000 1.9715 1.9731 417.6518 418.0850 0.0650 -1.0000 -1.0000 1521176 1587165345.20 151.2221 59.9981 32.0000 1.9733 1.9750 417.9214 418.3549 0.0650 -1.0000 -1.0000 1521396 1587165345.30 151.3279 59.9981 32.0000 1.9711 1.9727 418.2769 418.7092 0.0648 -1.0000 -1.0000 1521466 1587165345.40 151.3379 59.9981 32.0000 1.9722 1.9738 418.1817 418.6157 0.0652 -1.0000 -1.0000 1521536 1587165345.50 151.3379 59.9981 32.0000 1.9750 1.9767 417.8327 418.2659 0.0651 -1.0000 -1.0000 1521596 1587165345.60 151.3379 59.9981 32.0000 1.9752 1.9768 417.8244 418.2579 0.0650 -1.0000 -1.0000 1521656 1587165345.70 151.3379 59.9981 32.0000 1.9713 1.9730 418.3524 418.7869 0.0652 -1.0000 -1.0000 1521846 1587165345.80 151.3379 59.9981 32.0000 1.9715 1.9732 418.2581 418.6920 0.0650 -1.0000 -1.0000 1521916 1587165345.90 151.8817 59.9981 32.0000 1.9732 1.9748 418.2952 418.7285 0.0650 -1.0000 -1.0000 1521976 1587165346.00 151.8817 59.9981 32.0000 1.9759 1.9776 418.1329 418.5668 0.0650 -1.0000 -1.0000 1522046 1587165346.10 151.8817 59.9981 32.0000 1.9750 1.9766 418.2787 418.7115 0.0649 -1.0000 -1.0000 1522116 1587165346.20 151.8817 59.9981 32.0000 1.9750 1.9767 418.6285 419.0637 0.0652 -1.0000 -1.0000 1522355 1587165346.30 151.8817 59.9981 32.0000 1.9742 1.9759 418.4933 418.9273 0.0650 -1.0000 -1.0000 1522436 1587165346.40 151.8817 59.9981 32.0000 1.9785 1.9802 417.9908 418.4238 0.0650 -1.0000 -1.0000 1522495 1587165346.50 151.3695 59.9981 32.0000 1.9752 1.9769 418.2524 418.6853 0.0650 -1.0000 -1.0000 1522565 1587165346.60 151.3695 59.9981 32.0000 1.9729 1.9746 418.4766 418.9111 0.0651 -1.0000 -1.0000 1522626 1587165346.70 151.3695 59.9981 32.0000 1.9734 1.9751 418.2927 418.7276 0.0652 -1.0000 -1.0000 1523066 1587165346.80 151.3695 59.9981 32.0000 1.9729 1.9746 417.6650 418.0987 0.0650 -1.0000 -1.0000 1523146 1587165346.90 151.3695 59.9981 32.0000 1.9738 1.9755 417.7467 418.1799 0.0652 -1.0000 -1.0000 1523206 1587165347.00 151.3695 59.9981 32.0000 1.9721 1.9737 418.1708 418.6050 0.0651 -1.0000 -1.0000 1523265 1587165347.10 151.3574 59.9981 32.0000 1.9728 1.9745 418.1484 418.5824 0.0651 -1.0000 -1.0000 1523336 1587165347.20 151.3574 59.9981 32.0000 1.9737 1.9754 417.9446 418.3783 0.0651 -1.0000 -1.0000 1524465 1587165347.30 151.3574 59.9981 32.0000 1.9739 1.9756 417.7806 418.2140 0.0651 -1.0000 -1.0000 1524525 1587165347.40 151.3574 59.9981 32.0000 1.9731 1.9748 418.1513 418.5846 0.0649 -1.0000 -1.0000 1524605 1587165347.50 151.3574 59.9981 32.0000 1.9730 1.9747 418.4817 418.9157 0.0651 -1.0000 -1.0000 1524665 1587165347.60 151.8304 59.9981 32.0000 1.9751 1.9768 418.2063 418.6403 0.0651 -1.0000 -1.0000 1524725 1587165347.70 151.9186 59.9981 32.0000 1.9771 1.9788 418.0196 418.4531 0.0650 -1.0000 -1.0000 1524795 1587165347.80 151.9186 59.9981 32.0000 1.9772 1.9789 417.7845 418.2177 0.0652 -1.0000 -1.0000 1524865 1587165347.90 151.9186 59.9981 32.0000 1.9741 1.9758 418.5496 418.9855 0.0653 -1.0000 -1.0000 1524925 1587165348.00 151.9186 59.9981 32.0000 1.9748 1.9765 418.5213 418.9550 0.0650 -1.0000 -1.0000 1524995 1587165348.10 151.9186 59.9981 32.0000 1.9746 1.9763 418.1301 418.5638 0.0650 -1.0000 -1.0000 1525055 1587165348.20 151.3210 59.9981 32.0000 1.9745 1.9762 418.1369 418.5701 0.0650 -1.0000 -1.0000 1525125 1587165348.30 151.3210 59.9981 32.0000 1.9711 1.9727 418.3496 418.7830 0.0650 -1.0000 -1.0000 1525195 1587165348.40 151.3210 59.9981 32.0000 1.9720 1.9737 418.1155 418.5491 0.0651 -1.0000 -1.0000 1525255 1587165348.50 151.3210 59.9981 32.0000 1.9734 1.9751 417.9965 418.4294 0.0649 -1.0000 -1.0000 1525335 1587165348.60 151.3210 59.9981 32.0000 1.9735 1.9752 417.9194 418.3532 0.0651 -1.0000 -1.0000 1525395 1587165348.70 151.5720 59.9981 32.0000 1.9725 1.9741 418.0910 418.5246 0.0650 -1.0000 -1.0000 1525455 1587165348.80 151.7264 59.9981 32.0000 1.9714 1.9730 418.3110 418.7446 0.0651 -1.0000 -1.0000 1525525 1587165348.90 151.7264 59.9981 32.0000 1.9718 1.9735 418.2191 418.6535 0.0650 -1.0000 -1.0000 1525595 1587165349.00 151.7264 59.9981 32.0000 1.9745 1.9761 417.8698 418.3022 0.0650 -1.0000 -1.0000 1525655 1587165349.10 151.7264 59.9981 32.0000 1.9745 1.9762 417.8891 418.3234 0.0652 -1.0000 -1.0000 1525725 1587165349.20 151.7264 59.9981 32.0000 1.9739 1.9756 418.2098 418.6433 0.0650 -1.0000 -1.0000 1525785 1587165349.30 151.7264 59.9981 32.0000 1.9745 1.9762 418.2451 418.6782 0.0649 -1.0000 -1.0000 1525855 1587165349.40 151.7264 59.9981 32.0000 1.9769 1.9785 417.7177 418.1498 0.0649 -1.0000 -1.0000 1525935 1587165349.50 151.7264 59.9981 32.0000 1.9759 1.9776 418.2864 418.7193 0.0649 -1.0000 -1.0000 1525994 1587165349.60 151.7264 59.9981 32.0000 1.9732 1.9749 418.4685 418.9003 0.0647 -1.0000 -1.0000 1526055 1587165349.70 151.7264 59.9981 32.0000 1.9746 1.9763 418.2252 418.6596 0.0651 -1.0000 -1.0000 1526124 1587165349.80 151.6670 59.9971 32.0000 1.9750 1.9767 417.9685 418.4018 0.0651 -1.0000 -1.0000 1526194 1587165349.90 151.5600 59.9954 32.0000 1.9730 1.9747 417.8863 418.3195 0.0651 -1.0000 -1.0000 1526254 1587165350.00 151.5600 59.9954 32.0000 1.9700 1.9716 417.9993 418.4332 0.0651 -1.0000 -1.0000 1526325 1587165350.10 151.5600 59.9954 32.0000 1.9719 1.9736 418.3792 418.8130 0.0650 -1.0000 -1.0000 1526384 1587165350.20 151.5600 59.9954 32.0000 1.9737 1.9754 418.1785 418.6129 0.0652 -1.0000 -1.0000 1526454 1587165350.30 151.5600 59.9954 32.0000 1.9740 1.9757 417.8383 418.2718 0.0651 -1.0000 -1.0000 1526634 1587165350.40 151.5600 59.9954 32.0000 1.9734 1.9751 418.2288 418.6621 0.0650 -1.0000 -1.0000 1526704 1587165350.50 151.5600 59.9954 32.0000 1.9719 1.9736 418.5139 418.9480 0.0651 -1.0000 -1.0000 1526774 1587165350.60 151.5600 59.9954 32.0000 1.9730 1.9747 418.3336 418.7675 0.0651 -1.0000 -1.0000 1526834 1587165350.70 151.5600 59.9954 32.0000 1.9746 1.9763 417.9742 418.4079 0.0651 -1.0000 -1.0000 1526894 1587165350.80 151.5600 59.9954 32.0000 1.9745 1.9762 417.9064 418.3387 0.0649 -1.0000 -1.0000 1526974 1587165350.90 151.3676 59.9954 32.0000 1.9731 1.9748 418.3425 418.7757 0.0650 -1.0000 -1.0000 1527034 1587165351.00 151.3430 59.9954 32.0000 1.9722 1.9739 418.4465 418.8799 0.0650 -1.0000 -1.0000 1527094 1587165351.10 151.3430 59.9954 32.0000 1.9737 1.9754 418.0961 418.5296 0.0649 -1.0000 -1.0000 1527174 1587165351.20 151.3430 59.9954 32.0000 1.9737 1.9753 417.6350 418.0663 0.0648 -1.0000 -1.0000 1527234 1587165351.30 151.3430 59.9954 32.0000 1.9730 1.9747 418.1595 418.5938 0.0652 -1.0000 -1.0000 1527374 1587165351.40 151.3430 59.9954 32.0000 1.9723 1.9740 418.3238 418.7584 0.0652 -1.0000 -1.0000 1527454 1587165351.50 151.6822 59.9954 32.0000 1.9730 1.9747 417.9952 418.4278 0.0648 -1.0000 -1.0000 1527514 1587165351.60 151.6822 59.9954 32.0000 1.9733 1.9749 418.0551 418.4895 0.0651 -1.0000 -1.0000 1527574 1587165351.70 151.6822 59.9954 32.0000 1.9730 1.9747 418.4132 418.8461 0.0649 -1.0000 -1.0000 1527654 1587165351.80 151.6822 59.9954 32.0000 1.9726 1.9743 418.1677 418.6002 0.0649 -1.0000 -1.0000 1527904 1587165351.90 151.6822 59.9954 32.0000 1.9746 1.9762 417.8127 418.2463 0.0651 -1.0000 -1.0000 1527964 1587165352.00 151.7345 59.9954 32.0000 1.9727 1.9744 418.1742 418.6082 0.0651 -1.0000 -1.0000 1528044 1587165352.10 151.7345 59.9954 32.0000 1.9737 1.9753 418.6333 419.0666 0.0650 -1.0000 -1.0000 1528103 1587165352.20 151.7345 59.9954 32.0000 1.9745 1.9762 418.4440 418.8783 0.0651 -1.0000 -1.0000 1528163 1587165352.30 151.7345 59.9954 32.0000 1.9779 1.9796 418.1179 418.5510 0.0650 -1.0000 -1.0000 1528254 1587165352.40 151.7345 59.9954 32.0000 1.9748 1.9765 418.4579 418.8911 0.0650 -1.0000 -1.0000 1528373 1587165352.50 151.5997 59.9954 32.0000 1.9743 1.9760 418.3545 418.7887 0.0651 -1.0000 -1.0000 1528454 1587165352.60 151.2959 59.9954 32.0000 1.9747 1.9763 418.0785 418.5115 0.0650 -1.0000 -1.0000 1528513 1587165352.70 151.2959 59.9954 32.0000 1.9721 1.9738 418.5684 419.0026 0.0652 -1.0000 -1.0000 1528573 1587165352.80 151.2959 59.9954 32.0000 1.9743 1.9760 418.3242 418.7582 0.0651 -1.0000 -1.0000 1528643 1587165352.90 151.2959 59.9954 32.0000 1.9737 1.9754 417.9690 418.4027 0.0650 -1.0000 -1.0000 1529123 1587165353.00 151.2959 59.9954 32.0000 1.9730 1.9747 418.0406 418.4742 0.0651 -1.0000 -1.0000 1529193 1587165353.10 151.6842 59.9954 32.0000 1.9711 1.9728 418.5363 418.9700 0.0650 -1.0000 -1.0000 1529263 1587165353.20 151.6842 59.9954 32.0000 1.9721 1.9738 418.3722 418.8062 0.0652 -1.0000 -1.0000 1529323 1587165353.30 151.6842 59.9954 32.0000 1.9747 1.9763 418.3262 418.7599 0.0650 -1.0000 -1.0000 1529383 1587165353.40 151.6842 59.9954 32.0000 1.9753 1.9770 417.9473 418.3802 0.0650 -1.0000 -1.0000 1529623 1587165353.50 151.6842 59.9954 32.0000 1.9728 1.9745 418.2553 418.6882 0.0649 -1.0000 -1.0000 1529693 1587165353.60 151.4910 59.9954 32.0000 1.9717 1.9733 418.4141 418.8481 0.0650 -1.0000 -1.0000 1529753 1587165353.70 151.2818 59.9954 32.0000 1.9736 1.9753 418.3362 418.7699 0.0651 -1.0000 -1.0000 1529823 1587165353.80 151.2818 59.9954 32.0000 1.9748 1.9765 418.1280 418.5622 0.0651 -1.0000 -1.0000 1529883 1587165353.90 151.2818 59.9954 32.0000 1.9709 1.9726 418.4109 418.8445 0.0650 -1.0000 -1.0000 1530123 1587165354.00 151.2818 59.9954 32.0000 1.9732 1.9749 418.2002 418.6332 0.0650 -1.0000 -1.0000 1530203 1587165354.10 151.2818 59.9954 32.0000 1.9756 1.9773 417.9499 418.3827 0.0649 -1.0000 -1.0000 1530263 1587165354.20 151.6636 59.9954 32.0000 1.9732 1.9749 418.1258 418.5586 0.0650 -1.0000 -1.0000 1530323 1587165354.30 151.6636 59.9954 32.0000 1.9718 1.9735 418.5451 418.9788 0.0651 -1.0000 -1.0000 1530393 1587165354.40 151.6636 59.9954 32.0000 1.9745 1.9761 418.4930 418.9271 0.0651 -1.0000 -1.0000 1530463 1587165354.50 151.6636 59.9954 32.0000 1.9767 1.9784 417.7625 418.1958 0.0651 -1.0000 -1.0000 1530533 1587165354.60 151.6636 59.9954 32.0000 1.9736 1.9753 418.2946 418.7277 0.0649 -1.0000 -1.0000 1530593 1587165354.70 151.4528 59.9964 32.0000 1.9730 1.9747 418.5337 418.9667 0.0649 -1.0000 -1.0000 1530653 1587165354.80 151.2684 59.9973 32.0000 1.9761 1.9777 418.4880 418.9217 0.0650 -1.0000 -1.0000 1530733 1587165354.90 151.2684 59.9973 32.0000 1.9722 1.9739 418.3996 418.8333 0.0650 -1.0000 -1.0000 1530882 1587165355.00 151.2684 59.9973 32.0000 1.9745 1.9762 418.4222 418.8564 0.0652 -1.0000 -1.0000 1530943 1587165355.10 151.2684 59.9973 32.0000 1.9727 1.9744 418.0623 418.4962 0.0651 -1.0000 -1.0000 1531012 1587165355.20 151.2684 59.9973 32.0000 1.9715 1.9732 417.7858 418.2193 0.0651 -1.0000 -1.0000 1531072 1587165355.30 151.2769 59.9973 32.0000 1.9707 1.9724 418.1886 418.6220 0.0650 -1.0000 -1.0000 1531142 1587165355.40 151.2819 59.9973 32.0000 1.9706 1.9723 418.3110 418.7440 0.0650 -1.0000 -1.0000 1531213 1587165355.50 151.2819 59.9973 32.0000 1.9723 1.9739 418.3100 418.7428 0.0648 -1.0000 -1.0000 1531392 1587165355.60 151.2819 59.9973 32.0000 1.9752 1.9769 417.8606 418.2930 0.0649 -1.0000 -1.0000 1531452 1587165355.70 151.2819 59.9973 32.0000 1.9747 1.9764 418.0113 418.4437 0.0650 -1.0000 -1.0000 1531522 1587165355.80 151.2819 59.9973 32.0000 1.9727 1.9744 418.2232 418.6564 0.0650 -1.0000 -1.0000 1531592 1587165355.90 151.2819 59.9973 32.0000 1.9716 1.9733 418.2634 418.6974 0.0650 -1.0000 -1.0000 1531652 1587165356.00 151.4265 59.9973 32.0000 1.9758 1.9775 417.8819 418.3137 0.0647 -1.0000 -1.0000 1532172 1587165356.10 151.4766 59.9973 32.0000 1.9751 1.9767 417.8174 418.2499 0.0650 -1.0000 -1.0000 1532232 1587165356.20 151.4766 59.9973 32.0000 1.9739 1.9756 418.1798 418.6134 0.0651 -1.0000 -1.0000 1532302 1587165356.30 151.4766 59.9973 32.0000 1.9733 1.9750 418.4015 418.8365 0.0653 -1.0000 -1.0000 1532372 1587165356.40 151.4766 59.9973 32.0000 1.9752 1.9769 418.0330 418.4665 0.0650 -1.0000 -1.0000 1532442 1587165356.50 151.4766 59.9973 32.0000 1.9764 1.9781 417.8699 418.3029 0.0650 -1.0000 -1.0000 1532682 1587165356.60 151.5051 59.9973 32.0000 1.9741 1.9758 418.2490 418.6834 0.0652 -1.0000 -1.0000 1532742 1587165356.70 151.5051 59.9973 32.0000 1.9722 1.9739 418.4581 418.8917 0.0650 -1.0000 -1.0000 1532802 1587165356.80 151.5051 59.9973 32.0000 1.9735 1.9752 418.2364 418.6696 0.0650 -1.0000 -1.0000 1532872 1587165356.90 151.5051 59.9973 32.0000 1.9736 1.9752 417.9400 418.3746 0.0652 -1.0000 -1.0000 1532942 1587165357.00 151.5051 59.9973 32.0000 1.9731 1.9748 417.8904 418.3237 0.0650 -1.0000 -1.0000 1533112 1587165357.10 151.2837 59.9973 32.0000 1.9718 1.9735 418.1937 418.6268 0.0650 -1.0000 -1.0000 1533192 1587165357.20 151.2126 59.9973 32.0000 1.9727 1.9743 418.0616 418.4961 0.0652 -1.0000 -1.0000 1533252 1587165357.30 151.2126 59.9973 32.0000 1.9734 1.9751 417.8442 418.2777 0.0651 -1.0000 -1.0000 1533312 1587165357.40 151.2126 59.9973 32.0000 1.9716 1.9733 418.2129 418.6476 0.0653 -1.0000 -1.0000 1533382 1587165357.50 151.2126 59.9973 32.0000 1.9715 1.9732 418.3161 418.7496 0.0650 -1.0000 -1.0000 1533871 1587165357.60 151.2126 59.9973 32.0000 1.9752 1.9769 418.2019 418.6364 0.0652 -1.0000 -1.0000 1533931 1587165357.70 151.5199 59.9973 32.0000 1.9750 1.9767 417.8793 418.3130 0.0651 -1.0000 -1.0000 1534012 1587165357.80 151.5199 59.9973 32.0000 1.9739 1.9756 418.1626 418.5971 0.0652 -1.0000 -1.0000 1534072 1587165357.90 151.5199 59.9973 32.0000 1.9712 1.9729 418.3380 418.7726 0.0651 -1.0000 -1.0000 1534132 1587165358.00 151.5199 59.9973 32.0000 1.9731 1.9748 418.2124 418.6469 0.0652 -1.0000 -1.0000 1534322 1587165358.10 151.5199 59.9973 32.0000 1.9761 1.9777 418.0264 418.4603 0.0651 -1.0000 -1.0000 1534392 1587165358.20 151.5005 59.9973 32.0000 1.9739 1.9756 418.5775 419.0115 0.0651 -1.0000 -1.0000 1534452 1587165358.30 151.4995 59.9973 32.0000 1.9731 1.9748 418.4572 418.8925 0.0653 -1.0000 -1.0000 1534522 1587165358.40 151.4995 59.9973 32.0000 1.9732 1.9748 418.1103 418.5446 0.0652 -1.0000 -1.0000 1534592 1587165358.50 151.4995 59.9973 32.0000 1.9734 1.9751 417.8212 418.2547 0.0651 -1.0000 -1.0000 1534822 1587165358.60 151.4995 59.9973 32.0000 1.9732 1.9749 418.3027 418.7365 0.0650 -1.0000 -1.0000 1534882 1587165358.70 151.4995 59.9973 32.0000 1.9722 1.9738 418.2119 418.6450 0.0650 -1.0000 -1.0000 1534952 1587165358.80 151.3683 59.9973 32.0000 1.9727 1.9744 418.3358 418.7705 0.0652 -1.0000 -1.0000 1535022 1587165358.90 151.3683 59.9973 32.0000 1.9740 1.9757 417.9835 418.4180 0.0651 -1.0000 -1.0000 1535082 1587165359.00 151.3683 59.9973 32.0000 1.9736 1.9753 417.8991 418.3321 0.0650 -1.0000 -1.0000 1535222 1587165359.10 151.3683 59.9973 32.0000 1.9740 1.9757 418.3164 418.7489 0.0649 -1.0000 -1.0000 1535292 1587165359.20 151.3683 59.9973 32.0000 1.9708 1.9725 418.2338 418.6677 0.0651 -1.0000 -1.0000 1535352 1587165359.30 151.5886 59.9973 32.0000 1.9762 1.9779 417.8598 418.2928 0.0649 -1.0000 -1.0000 1535422 1587165359.40 151.6118 59.9973 32.0000 1.9744 1.9761 418.2258 418.6606 0.0653 -1.0000 -1.0000 1535491 1587165359.50 151.6118 59.9973 32.0000 1.9723 1.9740 418.3904 418.8257 0.0653 -1.0000 -1.0000 1535622 1587165359.60 151.6118 59.9973 32.0000 1.9760 1.9777 418.2993 418.7345 0.0653 -1.0000 -1.0000 1535691 1587165359.70 151.6118 59.9973 32.0000 1.9758 1.9775 417.9414 418.3748 0.0650 -1.0000 -1.0000 1535761 1587165359.80 151.5518 59.9977 32.0000 1.9731 1.9748 418.2163 418.6488 0.0649 -1.0000 -1.0000 1535822 1587165359.90 151.3945 59.9987 32.0000 1.9717 1.9734 418.2859 418.7195 0.0651 -1.0000 -1.0000 1535881 1587165360.00 151.3945 59.9987 32.0000 1.9740 1.9757 418.1461 418.5780 0.0649 -1.0000 -1.0000 1535961 1587165360.10 151.3945 59.9987 32.0000 1.9740 1.9756 417.9266 418.3593 0.0649 -1.0000 -1.0000 1536651 1587165360.20 151.3945 59.9987 32.0000 1.9752 1.9769 418.0282 418.4617 0.0651 -1.0000 -1.0000 1536711 1587165360.30 151.3945 59.9987 32.0000 1.9738 1.9755 418.1347 418.5684 0.0651 -1.0000 -1.0000 1536791 1587165360.40 151.4188 59.9987 32.0000 1.9749 1.9766 418.1407 418.5742 0.0650 -1.0000 -1.0000 1536851 1587165360.50 151.4188 59.9987 32.0000 1.9735 1.9752 417.8478 418.2797 0.0649 -1.0000 -1.0000 1536921 1587165360.60 151.4188 59.9987 32.0000 1.9744 1.9761 417.6831 418.1170 0.0651 -1.0000 -1.0000 1536981 1587165360.70 151.4188 59.9987 32.0000 1.9710 1.9726 418.1326 418.5664 0.0651 -1.0000 -1.0000 1537051 1587165360.80 151.4188 59.9987 32.0000 1.9730 1.9747 418.4190 418.8529 0.0650 -1.0000 -1.0000 1537121 1587165360.90 151.4188 59.9987 32.0000 1.9738 1.9755 418.1547 418.5873 0.0650 -1.0000 -1.0000 1537181 1587165361.00 151.7934 59.9987 32.0000 1.9748 1.9765 417.9161 418.3494 0.0651 -1.0000 -1.0000 1537251 1587165361.10 151.7934 59.9987 32.0000 1.9732 1.9748 418.2833 418.7181 0.0651 -1.0000 -1.0000 1537321 1587165361.20 151.7934 59.9987 32.0000 1.9742 1.9759 418.3646 418.7976 0.0650 -1.0000 -1.0000 1537381 1587165361.30 151.7934 59.9987 32.0000 1.9763 1.9780 417.9742 418.4076 0.0650 -1.0000 -1.0000 1537441 1587165361.40 151.7934 59.9987 32.0000 1.9755 1.9772 418.0826 418.5164 0.0651 -1.0000 -1.0000 1537521 1587165361.50 151.5143 59.9987 32.0000 1.9742 1.9759 418.2983 418.7332 0.0652 -1.0000 -1.0000 1537581 1587165361.60 151.3468 59.9987 32.0000 1.9766 1.9783 417.8843 418.3190 0.0653 -1.0000 -1.0000 1537821 1587165361.70 151.3468 59.9987 32.0000 1.9753 1.9769 418.0471 418.4805 0.0651 -1.0000 -1.0000 1537890 1587165361.80 151.3468 59.9987 32.0000 1.9715 1.9732 418.3414 418.7754 0.0650 -1.0000 -1.0000 1537951 1587165361.90 151.3468 59.9987 32.0000 1.9739 1.9756 418.1314 418.5644 0.0650 -1.0000 -1.0000 1538011 1587165362.00 151.3468 59.9987 32.0000 1.9738 1.9755 417.7024 418.1362 0.0651 -1.0000 -1.0000 1538091 1587165362.10 151.3468 59.9987 32.0000 1.9742 1.9759 417.9034 418.3360 0.0650 -1.0000 -1.0000 1538680 1587165362.20 151.5145 59.9987 32.0000 1.9734 1.9751 418.3478 418.7815 0.0651 -1.0000 -1.0000 1538740 1587165362.30 151.5145 59.9987 32.0000 1.9731 1.9748 418.4089 418.8447 0.0653 -1.0000 -1.0000 1538810 1587165362.40 151.5145 59.9987 32.0000 1.9726 1.9743 418.0588 418.4932 0.0652 -1.0000 -1.0000 1538880 1587165362.50 151.5145 59.9987 32.0000 1.9744 1.9760 417.8275 418.2607 0.0651 -1.0000 -1.0000 1538950 1587165362.60 151.5145 59.9987 32.0000 1.9721 1.9738 418.4062 418.8404 0.0651 -1.0000 -1.0000 1539130 1587165362.70 151.4340 59.9987 32.0000 1.9721 1.9738 418.3113 418.7449 0.0651 -1.0000 -1.0000 1539190 1587165362.80 151.3948 59.9987 32.0000 1.9739 1.9756 418.2696 418.7037 0.0651 -1.0000 -1.0000 1539260 1587165362.90 151.3948 59.9987 32.0000 1.9747 1.9764 417.9997 418.4334 0.0650 -1.0000 -1.0000 1539330 1587165363.00 151.3948 59.9987 32.0000 1.9734 1.9751 418.2112 418.6451 0.0651 -1.0000 -1.0000 1539390 1587165363.10 151.3948 59.9987 32.0000 1.9736 1.9753 418.4247 418.8586 0.0651 -1.0000 -1.0000 1539460 1587165363.20 151.3948 59.9987 32.0000 1.9748 1.9765 418.3209 418.7537 0.0648 -1.0000 -1.0000 1539600 1587165363.30 151.7019 59.9987 32.0000 1.9766 1.9782 417.7942 418.2268 0.0650 -1.0000 -1.0000 1539660 1587165363.40 151.7019 59.9987 32.0000 1.9747 1.9764 418.2552 418.6878 0.0648 -1.0000 -1.0000 1539730 1587165363.50 151.7019 59.9987 32.0000 1.9752 1.9769 418.4550 418.8878 0.0649 -1.0000 -1.0000 1539790 1587165363.60 151.7019 59.9987 32.0000 1.9721 1.9738 418.3975 418.8309 0.0650 -1.0000 -1.0000 1539860 1587165363.70 151.7019 59.9987 32.0000 1.9724 1.9741 417.7444 418.1778 0.0651 -1.0000 -1.0000 1540090 1587165363.80 151.3076 59.9987 32.0000 1.9728 1.9745 418.2439 418.6780 0.0651 -1.0000 -1.0000 1540160 1587165363.90 151.3076 59.9987 32.0000 1.9720 1.9737 418.3421 418.7766 0.0652 -1.0000 -1.0000 1540220 1587165364.00 151.3076 59.9987 32.0000 1.9729 1.9746 418.2805 418.7152 0.0651 -1.0000 -1.0000 1540290 1587165364.10 151.3076 59.9987 32.0000 1.9734 1.9751 417.9105 418.3436 0.0650 -1.0000 -1.0000 1540360 1587165364.20 151.3076 59.9987 32.0000 1.9743 1.9760 417.7937 418.2270 0.0651 -1.0000 -1.0000 1540580 1587165364.30 151.3053 59.9987 32.0000 1.9729 1.9746 418.1831 418.6174 0.0651 -1.0000 -1.0000 1540650 1587165364.40 151.3007 59.9987 32.0000 1.9724 1.9741 418.1559 418.5896 0.0650 -1.0000 -1.0000 1540720 1587165364.50 151.3007 59.9987 32.0000 1.9735 1.9752 417.8521 418.2847 0.0650 -1.0000 -1.0000 1540790 1587165364.60 151.3007 59.9987 32.0000 1.9729 1.9746 417.8934 418.3261 0.0649 -1.0000 -1.0000 1540850 1587165364.70 151.3007 59.9987 32.0000 1.9718 1.9735 418.1596 418.5933 0.0652 -1.0000 -1.0000 1541129 1587165364.80 151.3007 59.9987 32.0000 1.9731 1.9748 417.8292 418.2638 0.0653 -1.0000 -1.0000 1541199 1587165364.90 151.3007 59.9987 32.0000 1.9748 1.9765 417.9315 418.3655 0.0650 -1.0000 -1.0000 1541259 1587165365.00 151.7979 59.9943 32.0000 1.9735 1.9752 418.2602 418.6927 0.0649 -1.0000 -1.0000 1541329 1587165365.10 151.7979 59.9943 32.0000 1.9745 1.9762 418.5462 418.9800 0.0650 -1.0000 -1.0000 1541399 1587165365.20 151.7979 59.9943 32.0000 1.9760 1.9777 418.0881 418.5207 0.0650 -1.0000 -1.0000 1542339 1587165365.30 151.7979 59.9943 32.0000 1.9759 1.9776 417.8582 418.2920 0.0651 -1.0000 -1.0000 1542399 1587165365.40 151.7979 59.9943 32.0000 1.9737 1.9753 418.0272 418.4613 0.0652 -1.0000 -1.0000 1542469 1587165365.50 151.2180 59.9943 32.0000 1.9729 1.9746 418.1962 418.6303 0.0651 -1.0000 -1.0000 1542529 1587165365.60 151.2180 59.9943 32.0000 1.9730 1.9746 418.0013 418.4347 0.0651 -1.0000 -1.0000 1542599 1587165365.70 151.2180 59.9943 32.0000 1.9746 1.9763 417.8424 418.2770 0.0651 -1.0000 -1.0000 1542669 1587165365.80 151.2180 59.9943 32.0000 1.9731 1.9748 417.8963 418.3294 0.0650 -1.0000 -1.0000 1542739 1587165365.90 151.2180 59.9943 32.0000 1.9727 1.9744 418.3920 418.8256 0.0650 -1.0000 -1.0000 1542799 1587165366.00 151.3343 59.9943 32.0000 1.9737 1.9754 418.2290 418.6619 0.0649 -1.0000 -1.0000 1542869 1587165366.10 151.5686 59.9943 32.0000 1.9741 1.9758 417.8837 418.3173 0.0652 -1.0000 -1.0000 1542929 1587165366.20 151.5686 59.9943 32.0000 1.9734 1.9751 417.8091 418.2425 0.0651 -1.0000 -1.0000 1542998 1587165366.30 151.5686 59.9943 32.0000 1.9716 1.9733 418.2564 418.6898 0.0649 -1.0000 -1.0000 1543088 1587165366.40 151.5686 59.9943 32.0000 1.9740 1.9756 418.2348 418.6686 0.0651 -1.0000 -1.0000 1543148 1587165366.50 151.5686 59.9943 32.0000 1.9767 1.9784 418.0171 418.4516 0.0652 -1.0000 -1.0000 1543228 1587165366.60 151.1924 59.9943 32.0000 1.9750 1.9766 418.1424 418.5762 0.0650 -1.0000 -1.0000 1543288 1587165366.70 151.1924 59.9943 32.0000 1.9731 1.9748 418.5383 418.9712 0.0649 -1.0000 -1.0000 1543348 1587165366.80 151.1924 59.9943 32.0000 1.9729 1.9746 418.4734 418.9066 0.0650 -1.0000 -1.0000 1543418 1587165366.90 151.1924 59.9943 32.0000 1.9743 1.9760 418.0716 418.5051 0.0650 -1.0000 -1.0000 1543488 1587165367.00 151.1924 59.9943 32.0000 1.9746 1.9763 418.3148 418.7475 0.0649 -1.0000 -1.0000 1543548 1587165367.10 151.1924 59.9943 32.0000 1.9719 1.9736 418.3858 418.8192 0.0651 -1.0000 -1.0000 1543638 1587165367.20 151.1924 59.9943 32.0000 1.9713 1.9730 418.3934 418.8258 0.0648 -1.0000 -1.0000 1543698 1587165367.30 151.1924 59.9943 32.0000 1.9722 1.9738 417.8829 418.3158 0.0650 -1.0000 -1.0000 1543758 1587165367.40 151.1924 59.9943 32.0000 1.9721 1.9738 417.8354 418.2682 0.0650 -1.0000 -1.0000 1543838 1587165367.50 151.1924 59.9943 32.0000 1.9713 1.9729 418.2075 418.6410 0.0650 -1.0000 -1.0000 1543898 1587165367.60 151.1924 59.9943 32.0000 1.9720 1.9737 418.2936 418.7277 0.0651 -1.0000 -1.0000 1543958 1587165367.70 151.6761 59.9943 32.0000 1.9739 1.9756 417.9508 418.3856 0.0653 -1.0000 -1.0000 1544028 1587165367.80 151.6761 59.9943 32.0000 1.9730 1.9747 417.7712 418.2034 0.0649 -1.0000 -1.0000 1544168 1587165367.90 151.6761 59.9943 32.0000 1.9735 1.9752 418.0975 418.5318 0.0652 -1.0000 -1.0000 1544228 1587165368.00 151.6761 59.9943 32.0000 1.9720 1.9737 418.3112 418.7454 0.0652 -1.0000 -1.0000 1544308 1587165368.10 151.6761 59.9943 32.0000 1.9736 1.9753 417.9642 418.3995 0.0653 -1.0000 -1.0000 1544368 1587165368.20 151.6099 59.9943 32.0000 1.9731 1.9748 417.7837 418.2173 0.0650 -1.0000 -1.0000 1544438 1587165368.30 151.5412 59.9943 32.0000 1.9736 1.9753 417.8850 418.3165 0.0648 -1.0000 -1.0000 1544508 1587165368.40 151.5412 59.9943 32.0000 1.9724 1.9740 418.4199 418.8537 0.0651 -1.0000 -1.0000 1544568 1587165368.50 151.5412 59.9943 32.0000 1.9755 1.9772 418.1366 418.5701 0.0650 -1.0000 -1.0000 1544648 1587165368.60 151.5412 59.9943 32.0000 1.9759 1.9776 417.7881 418.2218 0.0651 -1.0000 -1.0000 1544708 1587165368.70 151.5412 59.9943 32.0000 1.9751 1.9768 418.0447 418.4776 0.0649 -1.0000 -1.0000 1544768 1587165368.80 151.5691 59.9943 32.0000 1.9752 1.9769 418.4255 418.8605 0.0654 -1.0000 -1.0000 1544908 1587165368.90 151.5691 59.9943 32.0000 1.9761 1.9778 417.9542 418.3870 0.0651 -1.0000 -1.0000 1544977 1587165369.00 151.5691 59.9943 32.0000 1.9735 1.9752 417.8388 418.2728 0.0650 -1.0000 -1.0000 1545038 1587165369.10 151.5691 59.9943 32.0000 1.9747 1.9764 418.2336 418.6672 0.0651 -1.0000 -1.0000 1545107 1587165369.20 151.5691 59.9943 32.0000 1.9759 1.9776 418.1310 418.5651 0.0651 -1.0000 -1.0000 1545178 1587165369.30 151.5691 59.9943 32.0000 1.9729 1.9746 418.2918 418.7252 0.0651 -1.0000 -1.0000 1545507 1587165369.40 151.6678 59.9943 32.0000 1.9713 1.9730 418.3589 418.7934 0.0651 -1.0000 -1.0000 1545577 1587165369.50 151.6678 59.9943 32.0000 1.9754 1.9771 418.2329 418.6657 0.0650 -1.0000 -1.0000 1545637 1587165369.60 151.6678 59.9943 32.0000 1.9752 1.9769 417.9592 418.3937 0.0652 -1.0000 -1.0000 1545697 1587165369.70 151.6678 59.9943 32.0000 1.9732 1.9749 418.2788 418.7130 0.0652 -1.0000 -1.0000 1545777 1587165369.80 151.6678 59.9943 32.0000 1.9714 1.9731 418.3919 418.8254 0.0651 -1.0000 -1.0000 1545837 1587165369.90 151.6678 59.9943 32.0000 1.9727 1.9744 418.0485 418.4827 0.0651 -1.0000 -1.0000 1546417 1587165370.00 151.6147 59.9972 32.0000 1.9735 1.9752 417.7315 418.1641 0.0649 -1.0000 -1.0000 1546497 1587165370.10 151.6147 59.9972 32.0000 1.9715 1.9732 418.0069 418.4401 0.0650 -1.0000 -1.0000 1546557 1587165370.20 151.6147 59.9972 32.0000 1.9730 1.9747 418.2967 418.7306 0.0651 -1.0000 -1.0000 1546697 1587165370.30 151.6147 59.9972 32.0000 1.9742 1.9759 417.9190 418.3521 0.0649 -1.0000 -1.0000 1546767 1587165370.40 151.6147 59.9972 32.0000 1.9747 1.9763 417.8825 418.3151 0.0650 -1.0000 -1.0000 1547107 1587165370.50 151.4458 59.9972 32.0000 1.9741 1.9758 418.1761 418.6100 0.0651 -1.0000 -1.0000 1547177 1587165370.60 151.4094 59.9972 32.0000 1.9727 1.9744 418.2509 418.6854 0.0652 -1.0000 -1.0000 1547237 1587165370.70 151.4094 59.9972 32.0000 1.9744 1.9761 417.8707 418.3038 0.0650 -1.0000 -1.0000 1547297 1587165370.80 151.4094 59.9972 32.0000 1.9731 1.9748 418.0646 418.4979 0.0651 -1.0000 -1.0000 1547376 1587165370.90 151.4094 59.9972 32.0000 1.9732 1.9749 418.3764 418.8118 0.0652 -1.0000 -1.0000 1547437 1587165371.00 151.4094 59.9972 32.0000 1.9712 1.9729 418.4120 418.8465 0.0652 -1.0000 -1.0000 1547496 1587165371.10 151.7963 59.9972 32.0000 1.9750 1.9767 418.0751 418.5100 0.0652 -1.0000 -1.0000 1547576 1587165371.20 151.7963 59.9972 32.0000 1.9758 1.9775 417.7756 418.2094 0.0651 -1.0000 -1.0000 1547636 1587165371.30 151.7963 59.9972 32.0000 1.9734 1.9751 418.2949 418.7289 0.0651 -1.0000 -1.0000 1547696 1587165371.40 151.7963 59.9972 32.0000 1.9740 1.9757 418.2027 418.6369 0.0651 -1.0000 -1.0000 1547766 1587165371.50 151.7963 59.9972 32.0000 1.9753 1.9770 417.7031 418.1353 0.0650 -1.0000 -1.0000 1547836 1587165371.60 151.3187 59.9972 32.0000 1.9739 1.9755 417.7380 418.1709 0.0650 -1.0000 -1.0000 1547896 1587165371.70 151.3187 59.9972 32.0000 1.9721 1.9738 418.1278 418.5610 0.0650 -1.0000 -1.0000 1547966 1587165371.80 151.3187 59.9972 32.0000 1.9718 1.9735 418.2405 418.6743 0.0651 -1.0000 -1.0000 1548026 1587165371.90 151.3187 59.9972 32.0000 1.9740 1.9757 418.2842 418.7184 0.0651 -1.0000 -1.0000 1548326 1587165372.00 151.3187 59.9972 32.0000 1.9742 1.9759 418.0337 418.4662 0.0650 -1.0000 -1.0000 1548396 1587165372.10 151.3226 59.9972 32.0000 1.9750 1.9767 417.9284 418.3614 0.0649 -1.0000 -1.0000 1548466 1587165372.20 151.4698 59.9972 32.0000 1.9724 1.9741 418.2520 418.6854 0.0650 -1.0000 -1.0000 1548526 1587165372.30 151.4698 59.9972 32.0000 1.9713 1.9730 418.3328 418.7664 0.0649 -1.0000 -1.0000 1548596 1587165372.40 151.4698 59.9972 32.0000 1.9725 1.9742 418.1923 418.6256 0.0651 -1.0000 -1.0000 1548836 1587165372.50 151.4698 59.9972 32.0000 1.9744 1.9761 418.0237 418.4572 0.0650 -1.0000 -1.0000 1548906 1587165372.60 151.4698 59.9972 32.0000 1.9744 1.9761 418.2373 418.6695 0.0649 -1.0000 -1.0000 1548966 1587165372.70 151.4698 59.9972 32.0000 1.9739 1.9756 418.3896 418.8225 0.0649 -1.0000 -1.0000 1549026 1587165372.80 151.7232 59.9972 32.0000 1.9746 1.9763 418.1102 418.5454 0.0652 -1.0000 -1.0000 1549106 1587165372.90 151.7232 59.9972 32.0000 1.9755 1.9772 417.8460 418.2796 0.0651 -1.0000 -1.0000 1549166 1587165373.00 151.7232 59.9972 32.0000 1.9741 1.9758 418.0961 418.5301 0.0651 -1.0000 -1.0000 1549356 1587165373.10 151.7232 59.9972 32.0000 1.9721 1.9738 418.5466 418.9817 0.0652 -1.0000 -1.0000 1549426 1587165373.20 151.7232 59.9972 32.0000 1.9737 1.9754 418.4172 418.8510 0.0650 -1.0000 -1.0000 1549486 1587165373.30 151.7232 59.9972 32.0000 1.9743 1.9760 418.0979 418.5323 0.0652 -1.0000 -1.0000 1549546 1587165373.40 151.7232 59.9972 32.0000 1.9753 1.9770 417.8098 418.2437 0.0651 -1.0000 -1.0000 1549626 1587165373.50 151.2421 59.9972 32.0000 1.9737 1.9754 418.1508 418.5840 0.0650 -1.0000 -1.0000 1549826 1587165373.60 151.2421 59.9972 32.0000 1.9728 1.9745 418.1018 418.5355 0.0651 -1.0000 -1.0000 1549885 1587165373.70 151.2421 59.9972 32.0000 1.9732 1.9749 417.6983 418.1318 0.0651 -1.0000 -1.0000 1549956 1587165373.80 151.2421 59.9972 32.0000 1.9733 1.9750 417.6570 418.0906 0.0651 -1.0000 -1.0000 1550016 1587165373.90 151.3752 59.9972 32.0000 1.9734 1.9751 418.2941 418.7277 0.0651 -1.0000 -1.0000 1550085 1587165374.00 151.5332 59.9972 32.0000 1.9728 1.9744 418.4692 418.9037 0.0652 -1.0000 -1.0000 1550155 1587165374.10 151.5332 59.9972 32.0000 1.9743 1.9759 418.0938 418.5273 0.0650 -1.0000 -1.0000 1550215 1587165374.20 151.5332 59.9972 32.0000 1.9739 1.9756 417.7901 418.2226 0.0650 -1.0000 -1.0000 1550275 1587165374.30 151.5332 59.9972 32.0000 1.9741 1.9758 418.1461 418.5793 0.0650 -1.0000 -1.0000 1550355 1587165374.40 151.5332 59.9972 32.0000 1.9744 1.9760 418.3942 418.8281 0.0650 -1.0000 -1.0000 1550415 1587165374.50 151.5902 59.9972 32.0000 1.9750 1.9767 417.8605 418.2930 0.0650 -1.0000 -1.0000 1550485 1587165374.60 151.5902 59.9972 32.0000 1.9746 1.9763 418.0409 418.4748 0.0651 -1.0000 -1.0000 1550555 1587165374.70 151.5902 59.9972 32.0000 1.9745 1.9762 418.2544 418.6878 0.0650 -1.0000 -1.0000 1550615 1587165374.80 151.5902 59.9972 32.0000 1.9769 1.9786 417.9846 418.4171 0.0650 -1.0000 -1.0000 1550685 1587165374.90 151.5902 59.9972 32.0000 1.9742 1.9759 417.8621 418.2952 0.0649 -1.0000 -1.0000 1550745 1587165375.00 151.4968 59.9960 32.0000 1.9721 1.9738 418.1230 418.5553 0.0649 -1.0000 -1.0000 1551755 1587165375.10 151.1892 59.9918 32.0000 1.9726 1.9743 418.1745 418.6083 0.0651 -1.0000 -1.0000 1551825 1587165375.20 151.1892 59.9918 32.0000 1.9732 1.9749 418.0629 418.4969 0.0651 -1.0000 -1.0000 1551895 1587165375.30 151.1892 59.9918 32.0000 1.9740 1.9757 417.7716 418.2040 0.0650 -1.0000 -1.0000 1551955 1587165375.40 151.1892 59.9918 32.0000 1.9719 1.9736 417.9107 418.3436 0.0650 -1.0000 -1.0000 1552025 1587165375.50 151.1892 59.9918 32.0000 1.9725 1.9742 418.3472 418.7807 0.0650 -1.0000 -1.0000 1552094 1587165375.60 151.7123 59.9918 32.0000 1.9723 1.9740 418.3813 418.8149 0.0650 -1.0000 -1.0000 1552155 1587165375.70 151.7123 59.9918 32.0000 1.9743 1.9760 418.1033 418.5371 0.0651 -1.0000 -1.0000 1552235 1587165375.80 151.7123 59.9918 32.0000 1.9748 1.9764 418.1733 418.6068 0.0650 -1.0000 -1.0000 1552294 1587165375.90 151.7123 59.9918 32.0000 1.9715 1.9732 418.4260 418.8599 0.0651 -1.0000 -1.0000 1552354 1587165376.00 151.7123 59.9918 32.0000 1.9747 1.9763 418.3134 418.7484 0.0653 -1.0000 -1.0000 1552424 1587165376.10 151.6608 59.9918 32.0000 1.9768 1.9784 418.0250 418.4591 0.0651 -1.0000 -1.0000 1552494 1587165376.20 151.5970 59.9918 32.0000 1.9758 1.9775 417.9985 418.4311 0.0650 -1.0000 -1.0000 1552554 1587165376.30 151.5970 59.9918 32.0000 1.9721 1.9738 418.0343 418.4680 0.0651 -1.0000 -1.0000 1552624 1587165376.40 151.5970 59.9918 32.0000 1.9682 1.9699 418.2130 418.6470 0.0651 -1.0000 -1.0000 1552694 1587165376.50 151.5970 59.9918 32.0000 1.9761 1.9778 418.1938 418.6271 0.0650 -1.0000 -1.0000 1552764 1587165376.60 151.5970 59.9918 32.0000 1.9721 1.9738 418.3166 418.7505 0.0651 -1.0000 -1.0000 1552824 1587165376.70 151.5970 59.9918 32.0000 1.9718 1.9735 418.3218 418.7558 0.0651 -1.0000 -1.0000 1552884 1587165376.80 151.5970 59.9918 32.0000 1.9725 1.9742 418.2003 418.6340 0.0651 -1.0000 -1.0000 1552964 1587165376.90 151.5970 59.9918 32.0000 1.9729 1.9746 417.9970 418.4300 0.0650 -1.0000 -1.0000 1553024 1587165377.00 151.5970 59.9918 32.0000 1.9719 1.9735 418.2821 418.7164 0.0651 -1.0000 -1.0000 1553084 1587165377.10 151.5970 59.9918 32.0000 1.9711 1.9728 418.3906 418.8245 0.0651 -1.0000 -1.0000 1553744 1587165377.20 151.5638 59.9918 32.0000 1.9725 1.9742 417.8655 418.3005 0.0653 -1.0000 -1.0000 1553814 1587165377.30 151.5541 59.9918 32.0000 1.9745 1.9762 417.8383 418.2726 0.0651 -1.0000 -1.0000 1553874 1587165377.40 151.5541 59.9918 32.0000 1.9744 1.9761 418.4715 418.9047 0.0649 -1.0000 -1.0000 1553944 1587165377.50 151.5541 59.9918 32.0000 1.9729 1.9746 418.3805 418.8140 0.0650 -1.0000 -1.0000 1554014 1587165377.60 151.5541 59.9918 32.0000 1.9751 1.9768 418.2171 418.6510 0.0651 -1.0000 -1.0000 1554074 1587165377.70 151.5541 59.9918 32.0000 1.9754 1.9771 417.9131 418.3457 0.0649 -1.0000 -1.0000 1554143 1587165377.80 151.2580 59.9918 32.0000 1.9730 1.9746 418.2120 418.6448 0.0650 -1.0000 -1.0000 1554203 1587165377.90 151.2580 59.9918 32.0000 1.9728 1.9744 418.2514 418.6843 0.0649 -1.0000 -1.0000 1554293 1587165378.00 151.2580 59.9918 32.0000 1.9746 1.9763 417.9723 418.4053 0.0651 -1.0000 -1.0000 1554393 1587165378.10 151.2580 59.9918 32.0000 1.9732 1.9749 418.0698 418.5024 0.0650 -1.0000 -1.0000 1554663 1587165378.20 151.2580 59.9918 32.0000 1.9712 1.9728 418.2860 418.7200 0.0650 -1.0000 -1.0000 1554723 1587165378.30 151.3052 59.9918 32.0000 1.9739 1.9756 418.2053 418.6387 0.0650 -1.0000 -1.0000 1554803 1587165378.40 151.3052 59.9918 32.0000 1.9754 1.9771 417.7628 418.1965 0.0651 -1.0000 -1.0000 1554863 1587165378.50 151.3052 59.9918 32.0000 1.9731 1.9748 417.8945 418.3269 0.0649 -1.0000 -1.0000 1554933 1587165378.60 151.3052 59.9918 32.0000 1.9724 1.9741 418.1761 418.6085 0.0649 -1.0000 -1.0000 1554993 1587165378.70 151.3052 59.9918 32.0000 1.9727 1.9743 418.2754 418.7086 0.0650 -1.0000 -1.0000 1555063 1587165378.80 151.3052 59.9918 32.0000 1.9728 1.9745 418.0460 418.4789 0.0650 -1.0000 -1.0000 1555133 1587165378.90 151.3052 59.9918 32.0000 1.9735 1.9751 417.7569 418.1897 0.0650 -1.0000 -1.0000 1555193 1587165379.00 151.3052 59.9918 32.0000 1.9739 1.9756 418.0562 418.4892 0.0650 -1.0000 -1.0000 1555263 1587165379.10 151.3052 59.9918 32.0000 1.9738 1.9755 418.2090 418.6430 0.0652 -1.0000 -1.0000 1555363 1587165379.20 151.3052 59.9918 32.0000 1.9764 1.9781 418.1011 418.5343 0.0650 -1.0000 -1.0000 1555423 1587165379.30 151.3052 59.9918 32.0000 1.9765 1.9782 417.9632 418.3969 0.0651 -1.0000 -1.0000 1555493 1587165379.40 151.5807 59.9918 32.0000 1.9751 1.9768 418.3655 418.7992 0.0650 -1.0000 -1.0000 1555563 1587165379.50 151.5807 59.9918 32.0000 1.9742 1.9758 418.3241 418.7588 0.0652 -1.0000 -1.0000 1555623 1587165379.60 151.5807 59.9918 32.0000 1.9760 1.9777 417.8645 418.2981 0.0651 -1.0000 -1.0000 1555803 1587165379.70 151.5807 59.9918 32.0000 1.9745 1.9762 417.9520 418.3847 0.0649 -1.0000 -1.0000 1555873 1587165379.80 151.5807 59.9918 32.0000 1.9720 1.9737 418.4524 418.8855 0.0649 -1.0000 -1.0000 1555933 1587165379.90 151.5807 59.9918 32.0000 1.9721 1.9738 417.9236 418.3566 0.0650 -1.0000 -1.0000 1556003 1587165380.00 151.5527 59.9946 32.0000 1.9726 1.9743 417.8327 418.2663 0.0651 -1.0000 -1.0000 1556073 1587165380.10 151.5527 59.9946 32.0000 1.9711 1.9728 418.0148 418.4481 0.0650 -1.0000 -1.0000 1556853 1587165380.20 151.5527 59.9946 32.0000 1.9720 1.9736 418.0233 418.4570 0.0651 -1.0000 -1.0000 1556923 1587165380.30 151.5527 59.9946 32.0000 1.9747 1.9764 417.9215 418.3550 0.0650 -1.0000 -1.0000 1556993 1587165380.40 151.5527 59.9946 32.0000 1.9729 1.9746 417.7444 418.1759 0.0649 -1.0000 -1.0000 1557132 1587165380.50 151.5527 59.9946 32.0000 1.9728 1.9745 418.2005 418.6354 0.0654 -1.0000 -1.0000 1557213 1587165380.60 151.5330 59.9946 32.0000 1.9741 1.9758 418.2468 418.6809 0.0651 -1.0000 -1.0000 1557272 1587165380.70 151.5330 59.9946 32.0000 1.9749 1.9766 417.8219 418.2554 0.0651 -1.0000 -1.0000 1557332 1587165380.80 151.5330 59.9946 32.0000 1.9751 1.9768 417.9124 418.3462 0.0651 -1.0000 -1.0000 1557413 1587165380.90 151.5330 59.9946 32.0000 1.9739 1.9756 418.2473 418.6818 0.0652 -1.0000 -1.0000 1557472 1587165381.00 151.5330 59.9946 32.0000 1.9741 1.9758 418.3237 418.7597 0.0654 -1.0000 -1.0000 1557532 1587165381.10 151.5558 59.9946 32.0000 1.9743 1.9760 417.8636 418.2968 0.0649 -1.0000 -1.0000 1557612 1587165381.20 151.5954 59.9946 32.0000 1.9739 1.9756 417.6132 418.0459 0.0650 -1.0000 -1.0000 1557672 1587165381.30 151.5954 59.9946 32.0000 1.9743 1.9760 418.0834 418.5170 0.0650 -1.0000 -1.0000 1557732 1587165381.40 151.5954 59.9946 32.0000 1.9762 1.9779 417.8614 418.2939 0.0649 -1.0000 -1.0000 1557812 1587165381.50 151.5954 59.9946 32.0000 1.9760 1.9776 417.8474 418.2798 0.0649 -1.0000 -1.0000 1557872 1587165381.60 151.5954 59.9946 32.0000 1.9741 1.9758 418.4354 418.8688 0.0649 -1.0000 -1.0000 1557932 1587165381.70 151.7501 59.9946 32.0000 1.9757 1.9774 418.3721 418.8052 0.0650 -1.0000 -1.0000 1558002 1587165381.80 151.7584 59.9946 32.0000 1.9747 1.9764 418.4970 418.9308 0.0650 -1.0000 -1.0000 1558072 1587165381.90 151.7584 59.9946 32.0000 1.9746 1.9763 418.6268 419.0604 0.0650 -1.0000 -1.0000 1558132 1587165382.00 151.7584 59.9946 32.0000 1.9734 1.9751 418.0549 418.4890 0.0653 -1.0000 -1.0000 1558202 1587165382.10 151.7584 59.9946 32.0000 1.9735 1.9752 417.9655 418.3987 0.0650 -1.0000 -1.0000 1558262 1587165382.20 151.5949 59.9946 32.0000 1.9735 1.9752 418.2186 418.6523 0.0651 -1.0000 -1.0000 1558392 1587165382.30 151.3096 59.9946 32.0000 1.9730 1.9746 418.3067 418.7414 0.0652 -1.0000 -1.0000 1558462 1587165382.40 151.3096 59.9946 32.0000 1.9741 1.9758 418.0623 418.4954 0.0650 -1.0000 -1.0000 1558522 1587165382.50 151.3096 59.9946 32.0000 1.9733 1.9750 418.3326 418.7662 0.0650 -1.0000 -1.0000 1558602 1587165382.60 151.3096 59.9946 32.0000 1.9719 1.9736 418.3211 418.7546 0.0650 -1.0000 -1.0000 1558662 1587165382.70 151.3096 59.9946 32.0000 1.9725 1.9742 418.1681 418.5995 0.0647 -1.0000 -1.0000 1558942 1587165382.80 151.4888 59.9946 32.0000 1.9729 1.9746 417.6417 418.0745 0.0649 -1.0000 -1.0000 1559022 1587165382.90 151.4957 59.9946 32.0000 1.9715 1.9732 417.7654 418.1973 0.0649 -1.0000 -1.0000 1559082 1587165383.00 151.4957 59.9946 32.0000 1.9728 1.9745 418.3326 418.7652 0.0650 -1.0000 -1.0000 1559142 1587165383.10 151.4957 59.9946 32.0000 1.9722 1.9739 418.3102 418.7445 0.0651 -1.0000 -1.0000 1559212 1587165383.20 151.4957 59.9946 32.0000 1.9741 1.9758 418.1632 418.5963 0.0650 -1.0000 -1.0000 1559391 1587165383.30 151.4957 59.9946 32.0000 1.9732 1.9748 417.7599 418.1924 0.0650 -1.0000 -1.0000 1559452 1587165383.40 151.4957 59.9946 32.0000 1.9745 1.9762 418.1374 418.5707 0.0650 -1.0000 -1.0000 1559531 1587165383.50 151.8734 59.9946 32.0000 1.9731 1.9748 418.4053 418.8390 0.0651 -1.0000 -1.0000 1559591 1587165383.60 151.8852 59.9946 32.0000 1.9756 1.9773 417.9502 418.3841 0.0650 -1.0000 -1.0000 1559652 1587165383.70 151.8852 59.9946 32.0000 1.9752 1.9769 418.2018 418.6350 0.0650 -1.0000 -1.0000 1559891 1587165383.80 151.8852 59.9946 32.0000 1.9732 1.9748 418.5240 418.9575 0.0650 -1.0000 -1.0000 1559951 1587165383.90 151.8852 59.9946 32.0000 1.9719 1.9736 418.4391 418.8734 0.0651 -1.0000 -1.0000 1600011 1587165384.00 151.4138 59.9946 32.0000 1.9759 1.9776 417.8625 418.2963 0.0652 -1.0000 -1.0000 1600091 1587165384.10 151.4138 59.9946 32.0000 1.9741 1.9758 418.1482 418.5823 0.0652 -1.0000 -1.0000 1600151 1587165384.20 151.4138 59.9946 32.0000 1.9725 1.9742 418.4325 418.8672 0.0651 -1.0000 -1.0000 1600631 1587165384.30 151.4138 59.9946 32.0000 1.9724 1.9741 418.2562 418.6900 0.0651 -1.0000 -1.0000 1600701 1587165384.40 151.4138 59.9946 32.0000 1.9732 1.9748 417.8779 418.3106 0.0649 -1.0000 -1.0000 1600761 1587165384.50 151.4138 59.9946 32.0000 1.9749 1.9766 417.7179 418.1508 0.0651 -1.0000 -1.0000 1600841 1587165384.60 151.4580 59.9944 32.0000 1.9734 1.9751 417.9459 418.3793 0.0650 -1.0000 -1.0000 1600901 1587165384.70 151.4680 59.9944 32.0000 1.9733 1.9749 418.1059 418.5394 0.0650 -1.0000 -1.0000 1600961 1587165384.80 151.4680 59.9944 32.0000 1.9740 1.9757 417.8925 418.3262 0.0651 -1.0000 -1.0000 1601151 1587165384.90 151.4680 59.9944 32.0000 1.9726 1.9743 417.7942 418.2258 0.0648 -1.0000 -1.0000 1601221 1587165385.00 151.4680 59.9944 32.0000 1.9721 1.9738 418.2493 418.6828 0.0650 -1.0000 -1.0000 1601281 1587165385.10 151.4680 59.9944 32.0000 1.9731 1.9748 418.3642 418.7980 0.0650 -1.0000 -1.0000 1601351 1587165385.20 151.4837 59.9944 32.0000 1.9732 1.9749 418.1368 418.5702 0.0650 -1.0000 -1.0000 1601411 1587165385.30 151.4837 59.9944 32.0000 1.9756 1.9772 417.8517 418.2851 0.0650 -1.0000 -1.0000 1601641 1587165385.40 151.4837 59.9944 32.0000 1.9741 1.9758 418.1792 418.6131 0.0651 -1.0000 -1.0000 1601721 1587165385.50 151.4837 59.9944 32.0000 1.9720 1.9737 418.3578 418.7934 0.0652 -1.0000 -1.0000 1601791 1587165385.60 151.4837 59.9944 32.0000 1.9743 1.9760 418.1470 418.5800 0.0650 -1.0000 -1.0000 1601851 1587165385.70 151.4837 59.9944 32.0000 1.9738 1.9755 417.8404 418.2737 0.0650 -1.0000 -1.0000 1601921 1587165385.80 151.4807 59.9944 32.0000 1.9737 1.9754 418.4905 418.9238 0.0649 -1.0000 -1.0000 1601981 1587165385.90 151.4609 59.9944 32.0000 1.9714 1.9730 418.3917 418.8245 0.0649 -1.0000 -1.0000 1602050 1587165386.00 151.4609 59.9944 32.0000 1.9729 1.9746 418.3750 418.8086 0.0651 -1.0000 -1.0000 1602120 1587165386.10 151.4609 59.9944 32.0000 1.9747 1.9764 417.9777 418.4114 0.0650 -1.0000 -1.0000 1602180 1587165386.20 151.4609 59.9944 32.0000 1.9735 1.9752 418.1675 418.5994 0.0648 -1.0000 -1.0000 1602240 1587165386.30 151.7925 59.9944 32.0000 1.9727 1.9744 418.6493 419.0834 0.0651 -1.0000 -1.0000 1603140 1587165386.40 151.7925 59.9944 32.0000 1.9782 1.9799 418.3439 418.7782 0.0651 -1.0000 -1.0000 1603200 1587165386.50 151.7925 59.9944 32.0000 1.9747 1.9764 418.3090 418.7427 0.0650 -1.0000 -1.0000 1603270 1587165386.60 151.7925 59.9944 32.0000 1.9717 1.9734 418.5567 418.9908 0.0651 -1.0000 -1.0000 1603340 1587165386.70 151.7925 59.9944 32.0000 1.9721 1.9737 418.2087 418.6426 0.0650 -1.0000 -1.0000 1603400 1587165386.80 151.2737 59.9944 32.0000 1.9739 1.9756 418.2476 418.6811 0.0651 -1.0000 -1.0000 1603470 1587165386.90 151.2737 59.9944 32.0000 1.9740 1.9757 418.0967 418.5323 0.0652 -1.0000 -1.0000 1603530 1587165387.00 151.2737 59.9944 32.0000 1.9712 1.9729 418.3525 418.7854 0.0649 -1.0000 -1.0000 1603600 1587165387.10 151.2737 59.9944 32.0000 1.9713 1.9730 418.3439 418.7783 0.0651 -1.0000 -1.0000 1603670 1587165387.20 151.2737 59.9944 32.0000 1.9727 1.9744 418.0898 418.5232 0.0650 -1.0000 -1.0000 1603740 1587165387.30 151.2737 59.9944 32.0000 1.9742 1.9758 417.8033 418.2356 0.0649 -1.0000 -1.0000 1603800 1587165387.40 151.8783 59.9944 32.0000 1.9747 1.9764 418.0284 418.4605 0.0649 -1.0000 -1.0000 1603870 1587165387.50 151.8783 59.9944 32.0000 1.9738 1.9755 418.4332 418.8665 0.0650 -1.0000 -1.0000 1603930 1587165387.60 151.8783 59.9944 32.0000 1.9750 1.9767 418.3108 418.7455 0.0653 -1.0000 -1.0000 1604000 1587165387.70 151.8783 59.9944 32.0000 1.9740 1.9757 417.9301 418.3632 0.0650 -1.0000 -1.0000 1604069 1587165387.80 151.8783 59.9944 32.0000 1.9744 1.9761 418.1282 418.5614 0.0650 -1.0000 -1.0000 1604129 1587165387.90 151.8783 59.9944 32.0000 1.9727 1.9744 418.3489 418.7844 0.0653 -1.0000 -1.0000 1604199 1587165388.00 151.8783 59.9944 32.0000 1.9746 1.9763 417.7872 418.2216 0.0652 -1.0000 -1.0000 1604269 1587165388.10 151.8783 59.9944 32.0000 1.9739 1.9756 417.9832 418.4166 0.0650 -1.0000 -1.0000 1604330 1587165388.20 151.8783 59.9944 32.0000 1.9728 1.9745 418.3435 418.7763 0.0649 -1.0000 -1.0000 1604389 1587165388.30 151.8783 59.9944 32.0000 1.9746 1.9763 418.4281 418.8625 0.0651 -1.0000 -1.0000 1604469 1587165388.40 151.8783 59.9944 32.0000 1.9751 1.9768 418.1260 418.5598 0.0651 -1.0000 -1.0000 1604549 1587165388.50 151.8783 59.9944 32.0000 1.9755 1.9772 418.0010 418.4346 0.0651 -1.0000 -1.0000 1604629 1587165388.60 151.6048 59.9944 32.0000 1.9733 1.9749 418.0735 418.5062 0.0649 -1.0000 -1.0000 1604689 1587165388.70 151.6048 59.9944 32.0000 1.9727 1.9743 418.4107 418.8445 0.0651 -1.0000 -1.0000 1604749 1587165388.80 151.6048 59.9944 32.0000 1.9738 1.9755 418.0784 418.5119 0.0651 -1.0000 -1.0000 1604819 1587165388.90 151.6048 59.9944 32.0000 1.9750 1.9767 417.8491 418.2827 0.0651 -1.0000 -1.0000 1605279 1587165389.00 151.6048 59.9944 32.0000 1.9733 1.9750 418.3352 418.7692 0.0651 -1.0000 -1.0000 1605349 1587165389.10 151.6048 59.9944 32.0000 1.9742 1.9758 418.1992 418.6338 0.0651 -1.0000 -1.0000 1605419 1587165389.20 151.4053 59.9944 32.0000 1.9728 1.9745 417.9475 418.3806 0.0650 -1.0000 -1.0000 1605479 1587165389.30 151.4053 59.9944 32.0000 1.9740 1.9757 417.7788 418.2119 0.0650 -1.0000 -1.0000 1605559 1587165389.40 151.4053 59.9944 32.0000 1.9719 1.9736 418.2463 418.6795 0.0650 -1.0000 -1.0000 1605699 1587165389.50 151.4053 59.9944 32.0000 1.9732 1.9749 418.4144 418.8489 0.0652 -1.0000 -1.0000 1605759 1587165389.60 151.4053 59.9944 32.0000 1.9742 1.9759 418.2615 418.6955 0.0651 -1.0000 -1.0000 1605819 1587165389.70 151.5018 59.9932 32.0000 1.9748 1.9765 417.9505 418.3840 0.0651 -1.0000 -1.0000 1605889 1587165389.80 151.5766 59.9923 32.0000 1.9726 1.9742 418.0822 418.5152 0.0650 -1.0000 -1.0000 1605958 1587165389.90 151.5766 59.9923 32.0000 1.9720 1.9736 418.3997 418.8340 0.0651 -1.0000 -1.0000 1606178 1587165390.00 151.5766 59.9923 32.0000 1.9737 1.9754 418.5171 418.9514 0.0651 -1.0000 -1.0000 1606258 1587165390.10 151.5766 59.9923 32.0000 1.9742 1.9759 418.1035 418.5382 0.0651 -1.0000 -1.0000 1606318 1587165390.20 151.5766 59.9923 32.0000 1.9729 1.9745 418.1968 418.6296 0.0649 -1.0000 -1.0000 1606378 1587165390.30 151.5766 59.9923 32.0000 1.9721 1.9738 418.4036 418.8371 0.0650 -1.0000 -1.0000 1606448 1587165390.40 151.8020 59.9923 32.0000 1.9756 1.9773 418.2033 418.6374 0.0651 -1.0000 -1.0000 1607518 1587165390.50 151.8020 59.9923 32.0000 1.9753 1.9770 418.0203 418.4539 0.0650 -1.0000 -1.0000 1607588 1587165390.60 151.8020 59.9923 32.0000 1.9749 1.9766 418.4998 418.9329 0.0649 -1.0000 -1.0000 1607658 1587165390.70 151.8020 59.9923 32.0000 1.9753 1.9770 418.4695 418.9033 0.0651 -1.0000 -1.0000 1607718 1587165390.80 151.8020 59.9923 32.0000 1.9740 1.9757 418.0336 418.4675 0.0651 -1.0000 -1.0000 1607788 1587165390.90 151.4379 59.9923 32.0000 1.9729 1.9746 417.9443 418.3770 0.0649 -1.0000 -1.0000 1607978 1587165391.00 151.4379 59.9923 32.0000 1.9718 1.9735 418.1514 418.5840 0.0649 -1.0000 -1.0000 1608038 1587165391.10 151.4379 59.9923 32.0000 1.9726 1.9743 418.4083 418.8419 0.0651 -1.0000 -1.0000 1608118 1587165391.20 151.4379 59.9923 32.0000 1.9741 1.9758 418.3182 418.7524 0.0651 -1.0000 -1.0000 1608178 1587165391.30 151.4379 59.9923 32.0000 1.9738 1.9754 418.0050 418.4369 0.0649 -1.0000 -1.0000 1608238 1587165391.40 151.4379 59.9923 32.0000 1.9723 1.9740 418.2652 418.6981 0.0649 -1.0000 -1.0000 1608308 1587165391.50 151.5841 59.9923 32.0000 1.9728 1.9745 418.3885 418.8221 0.0651 -1.0000 -1.0000 1608378 1587165391.60 151.5841 59.9923 32.0000 1.9719 1.9736 418.1455 418.5796 0.0651 -1.0000 -1.0000 1608438 1587165391.70 151.5841 59.9923 32.0000 1.9744 1.9761 417.9191 418.3523 0.0650 -1.0000 -1.0000 1608508 1587165391.80 151.5841 59.9923 32.0000 1.9726 1.9743 418.0946 418.5278 0.0650 -1.0000 -1.0000 1608568 1587165391.90 151.5841 59.9923 32.0000 1.9719 1.9735 418.3343 418.7676 0.0650 -1.0000 -1.0000 1608648 1587165392.00 151.3409 59.9923 32.0000 1.9742 1.9759 418.1981 418.6324 0.0652 -1.0000 -1.0000 1608718 1587165392.10 151.3357 59.9923 32.0000 1.9736 1.9753 417.5483 417.9803 0.0649 -1.0000 -1.0000 1608778 1587165392.20 151.3357 59.9923 32.0000 1.9736 1.9753 418.2333 418.6662 0.0650 -1.0000 -1.0000 1608838 1587165392.30 151.3357 59.9923 32.0000 1.9736 1.9753 418.4665 418.8996 0.0650 -1.0000 -1.0000 1608918 1587165392.40 151.3357 59.9923 32.0000 1.9757 1.9774 417.8461 418.2803 0.0652 -1.0000 -1.0000 1608978 1587165392.50 151.3357 59.9923 32.0000 1.9777 1.9793 418.0934 418.5277 0.0652 -1.0000 -1.0000 1609048 1587165392.60 151.3357 59.9923 32.0000 1.9727 1.9744 418.4790 418.9125 0.0650 -1.0000 -1.0000 1609107 1587165392.70 151.3357 59.9923 32.0000 1.9723 1.9740 418.4022 418.8359 0.0650 -1.0000 -1.0000 1609177 1587165392.80 151.3357 59.9923 32.0000 1.9722 1.9739 418.0598 418.4937 0.0651 -1.0000 -1.0000 1609248 1587165392.90 151.3357 59.9923 32.0000 1.9739 1.9756 417.8613 418.2941 0.0651 -1.0000 -1.0000 1609307 1587165393.00 151.3357 59.9923 32.0000 1.9725 1.9742 417.9398 418.3735 0.0651 -1.0000 -1.0000 1609377 1587165393.10 151.4700 59.9923 32.0000 1.9723 1.9740 418.3427 418.7760 0.0650 -1.0000 -1.0000 1609517 1587165393.20 151.4700 59.9923 32.0000 1.9719 1.9736 418.2614 418.6954 0.0650 -1.0000 -1.0000 1609577 1587165393.30 151.4700 59.9923 32.0000 1.9730 1.9747 418.1342 418.5671 0.0649 -1.0000 -1.0000 1609637 1587165393.40 151.4700 59.9923 32.0000 1.9734 1.9751 417.7323 418.1655 0.0651 -1.0000 -1.0000 1609717 1587165393.50 151.4700 59.9923 32.0000 1.9715 1.9732 418.3100 418.7438 0.0650 -1.0000 -1.0000 1609777 1587165393.60 151.4700 59.9923 32.0000 1.9725 1.9742 418.2414 418.6746 0.0650 -1.0000 -1.0000 1609837 1587165393.70 151.3593 59.9923 32.0000 1.9739 1.9756 417.8803 418.3133 0.0650 -1.0000 -1.0000 1609917 1587165393.80 151.3593 59.9923 32.0000 1.9724 1.9741 418.0437 418.4774 0.0651 -1.0000 -1.0000 1609977 1587165393.90 151.3593 59.9923 32.0000 1.9734 1.9751 418.3847 418.8183 0.0650 -1.0000 -1.0000 1610037 1587165394.00 151.3593 59.9923 32.0000 1.9740 1.9757 418.4264 418.8610 0.0652 -1.0000 -1.0000 1610177 1587165394.10 151.3593 59.9923 32.0000 1.9744 1.9761 418.1174 418.5516 0.0651 -1.0000 -1.0000 1610237 1587165394.20 151.7581 59.9923 32.0000 1.9745 1.9762 417.9077 418.3398 0.0649 -1.0000 -1.0000 1610307 1587165394.30 151.7581 59.9923 32.0000 1.9743 1.9760 418.2796 418.7133 0.0650 -1.0000 -1.0000 1610377 1587165394.40 151.7581 59.9923 32.0000 1.9735 1.9751 418.5059 418.9389 0.0649 -1.0000 -1.0000 1610437 1587165394.50 151.7581 59.9923 32.0000 1.9745 1.9762 418.2937 418.7280 0.0651 -1.0000 -1.0000 1610507 1587165394.60 151.7581 59.9923 32.0000 1.9741 1.9758 418.2858 418.7197 0.0650 -1.0000 -1.0000 1610997 1587165394.70 151.5113 59.9952 32.0000 1.9732 1.9749 418.3580 418.7910 0.0649 -1.0000 -1.0000 1611057 1587165394.80 151.4259 59.9963 32.0000 1.9746 1.9763 418.0994 418.5335 0.0650 -1.0000 -1.0000 1611126 1587165394.90 151.4259 59.9963 32.0000 1.9732 1.9749 417.9552 418.3883 0.0652 -1.0000 -1.0000 1611186 1587165395.00 151.4259 59.9963 32.0000 1.9739 1.9756 418.3619 418.7961 0.0650 -1.0000 -1.0000 1611257 1587165395.10 151.4259 59.9963 32.0000 1.9731 1.9748 418.1933 418.6254 0.0649 -1.0000 -1.0000 1611327 1587165395.20 151.4259 59.9963 32.0000 1.9741 1.9758 417.8451 418.2786 0.0651 -1.0000 -1.0000 1611386 1587165395.30 151.4481 59.9963 32.0000 1.9726 1.9743 418.0958 418.5296 0.0651 -1.0000 -1.0000 1611456 1587165395.40 151.4481 59.9963 32.0000 1.9723 1.9740 418.3144 418.7485 0.0651 -1.0000 -1.0000 1611526 1587165395.50 151.4481 59.9963 32.0000 1.9729 1.9746 418.3150 418.7487 0.0650 -1.0000 -1.0000 1611596 1587165395.60 151.4481 59.9963 32.0000 1.9731 1.9748 418.1104 418.5438 0.0650 -1.0000 -1.0000 1611656 1587165395.70 151.4481 59.9963 32.0000 1.9725 1.9742 417.9800 418.4119 0.0649 -1.0000 -1.0000 1611726 1587165395.80 151.5196 59.9963 32.0000 1.9724 1.9741 418.2170 418.6503 0.0650 -1.0000 -1.0000 1611796 1587165395.90 151.6432 59.9963 32.0000 1.9715 1.9732 418.2209 418.6548 0.0651 -1.0000 -1.0000 1611866 1587165396.00 151.6432 59.9963 32.0000 1.9745 1.9762 418.0498 418.4819 0.0649 -1.0000 -1.0000 1611936 1587165396.10 151.6432 59.9963 32.0000 1.9746 1.9762 418.0404 418.4735 0.0650 -1.0000 -1.0000 1612066 1587165396.20 151.6432 59.9963 32.0000 1.9727 1.9744 418.2988 418.7315 0.0649 -1.0000 -1.0000 1612126 1587165396.30 151.6432 59.9963 32.0000 1.9727 1.9744 418.4224 418.8565 0.0651 -1.0000 -1.0000 1612196 1587165396.40 151.5342 59.9963 32.0000 1.9757 1.9774 418.0524 418.4868 0.0652 -1.0000 -1.0000 1612266 1587165396.50 151.5342 59.9963 32.0000 1.9745 1.9762 418.1917 418.6247 0.0650 -1.0000 -1.0000 1612336 1587165396.60 151.5342 59.9963 32.0000 1.9736 1.9753 418.4857 418.9196 0.0651 -1.0000 -1.0000 1612826 1587165396.70 151.5342 59.9963 32.0000 1.9737 1.9754 418.6892 419.1243 0.0652 -1.0000 -1.0000 1612886 1587165396.80 151.5342 59.9963 32.0000 1.9740 1.9757 417.7978 418.2311 0.0650 -1.0000 -1.0000 1612956 1587165396.90 151.5342 59.9963 32.0000 1.9734 1.9751 418.3040 418.7370 0.0650 -1.0000 -1.0000 1613026 1587165397.00 151.6535 59.9963 32.0000 1.9711 1.9728 418.3058 418.7392 0.0649 -1.0000 -1.0000 1613086 1587165397.10 151.6535 59.9963 32.0000 1.9727 1.9743 417.9022 418.3365 0.0652 -1.0000 -1.0000 1613326 1587165397.20 151.6535 59.9963 32.0000 1.9744 1.9761 417.8042 418.2377 0.0650 -1.0000 -1.0000 1613385 1587165397.30 151.6535 59.9963 32.0000 1.9753 1.9770 417.9062 418.3395 0.0650 -1.0000 -1.0000 1613446 1587165397.40 151.6535 59.9963 32.0000 1.9715 1.9732 418.3086 418.7414 0.0649 -1.0000 -1.0000 1613525 1587165397.50 151.3750 59.9963 32.0000 1.9710 1.9727 418.3774 418.8094 0.0648 -1.0000 -1.0000 1613585 1587165397.60 151.3655 59.9963 32.0000 1.9727 1.9744 418.2583 418.6925 0.0651 -1.0000 -1.0000 1613915 1587165397.70 151.3655 59.9963 32.0000 1.9747 1.9764 417.9200 418.3535 0.0650 -1.0000 -1.0000 1613985 1587165397.80 151.3655 59.9963 32.0000 1.9746 1.9763 417.9795 418.4118 0.0649 -1.0000 -1.0000 1614045 1587165397.90 151.3655 59.9963 32.0000 1.9738 1.9755 418.3573 418.7906 0.0651 -1.0000 -1.0000 1614105 1587165398.00 151.3655 59.9963 32.0000 1.9754 1.9770 418.0405 418.4750 0.0652 -1.0000 -1.0000 1614255 1587165398.10 151.3655 59.9963 32.0000 1.9744 1.9760 417.7733 418.2055 0.0649 -1.0000 -1.0000 1614315 1587165398.20 151.6102 59.9963 32.0000 1.9733 1.9750 418.3272 418.7607 0.0650 -1.0000 -1.0000 1614385 1587165398.30 151.6102 59.9963 32.0000 1.9736 1.9752 418.5123 418.9457 0.0650 -1.0000 -1.0000 1614455 1587165398.40 151.6102 59.9963 32.0000 1.9749 1.9766 418.4002 418.8337 0.0650 -1.0000 -1.0000 1614515 1587165398.50 151.6102 59.9963 32.0000 1.9750 1.9767 417.8514 418.2835 0.0648 -1.0000 -1.0000 1614585 1587165398.60 151.4355 59.9963 32.0000 1.9730 1.9747 418.2349 418.6679 0.0650 -1.0000 -1.0000 1614655 1587165398.70 151.4355 59.9963 32.0000 1.9715 1.9732 418.1962 418.6302 0.0651 -1.0000 -1.0000 1614715 1587165398.80 151.4355 59.9963 32.0000 1.9716 1.9733 418.2883 418.7227 0.0652 -1.0000 -1.0000 1614785 1587165398.90 151.4355 59.9963 32.0000 1.9719 1.9736 417.9900 418.4233 0.0650 -1.0000 -1.0000 1614845 1587165399.00 151.4355 59.9963 32.0000 1.9718 1.9735 418.2607 418.6942 0.0650 -1.0000 -1.0000 1614915 1587165399.10 151.4254 59.9963 32.0000 1.9720 1.9737 418.2860 418.7199 0.0651 -1.0000 -1.0000 1615604 1587165399.20 151.4014 59.9963 32.0000 1.9732 1.9748 418.1988 418.6326 0.0651 -1.0000 -1.0000 1615664 1587165399.30 151.4014 59.9963 32.0000 1.9735 1.9752 418.0293 418.4626 0.0650 -1.0000 -1.0000 1615734 1587165399.40 151.4014 59.9963 32.0000 1.9738 1.9755 418.1242 418.5568 0.0648 -1.0000 -1.0000 1615804 1587165399.50 151.4014 59.9963 32.0000 1.9726 1.9742 418.4737 418.9087 0.0652 -1.0000 -1.0000 1615874 1587165399.60 151.4014 59.9963 32.0000 1.9740 1.9757 418.2013 418.6348 0.0650 -1.0000 -1.0000 1616224 1587165399.70 151.4014 59.9963 32.0000 1.9747 1.9764 418.0168 418.4498 0.0650 -1.0000 -1.0000 1616294 1587165399.80 151.4014 59.9963 32.0000 1.9737 1.9754 418.4533 418.8866 0.0650 -1.0000 -1.0000 1616354 1587165399.90 151.4014 59.9963 32.0000 1.9739 1.9756 418.5541 418.9879 0.0650 -1.0000 -1.0000 1616414 1587165400.00 151.4014 59.9963 32.0000 1.9743 1.9760 418.3358 418.7703 0.0652 -1.0000 -1.0000 1616494 1587165400.10 151.4014 59.9963 32.0000 1.9741 1.9758 418.5742 419.0088 0.0651 -1.0000 -1.0000 1616554 1587165400.20 151.4323 59.9963 32.0000 1.9711 1.9728 418.5068 418.9397 0.0650 -1.0000 -1.0000 1616614 1587165400.30 151.6794 59.9961 32.0000 1.9741 1.9758 418.1890 418.6225 0.0650 -1.0000 -1.0000 1616694 1587165400.40 151.5663 59.9961 32.0000 1.9736 1.9753 417.9715 418.4051 0.0651 -1.0000 -1.0000 1616754 1587165400.50 151.5663 59.9961 32.0000 1.9733 1.9750 418.1869 418.6211 0.0650 -1.0000 -1.0000 1616824 1587165400.60 151.5663 59.9961 32.0000 1.9723 1.9740 418.2816 418.7147 0.0650 -1.0000 -1.0000 1616884 1587165400.70 151.5663 59.9961 32.0000 1.9735 1.9752 418.3270 418.7599 0.0649 -1.0000 -1.0000 1616954 1587165400.80 151.5663 59.9961 32.0000 1.9751 1.9768 418.0319 418.4647 0.0650 -1.0000 -1.0000 1617024 1587165400.90 151.4475 59.9961 32.0000 1.9737 1.9754 417.8916 418.3253 0.0651 -1.0000 -1.0000 1617084 1587165401.00 151.3036 59.9961 32.0000 1.9723 1.9740 418.4163 418.8500 0.0650 -1.0000 -1.0000 1617144 1587165401.10 151.3036 59.9961 32.0000 1.9716 1.9732 418.4134 418.8473 0.0651 -1.0000 -1.0000 1617224 1587165401.20 151.3036 59.9961 32.0000 1.9735 1.9752 417.9239 418.3576 0.0651 -1.0000 -1.0000 1617853 1587165401.30 151.3036 59.9961 32.0000 1.9728 1.9745 418.0705 418.5040 0.0651 -1.0000 -1.0000 1617913 1587165401.40 151.3036 59.9961 32.0000 1.9726 1.9743 418.3870 418.8201 0.0649 -1.0000 -1.0000 1618023 1587165401.50 151.8920 59.9961 32.0000 1.9741 1.9758 418.3859 418.8199 0.0651 -1.0000 -1.0000 1618083 1587165401.60 151.8920 59.9961 32.0000 1.9749 1.9766 417.9074 418.3413 0.0651 -1.0000 -1.0000 1618143 1587165401.70 151.8920 59.9961 32.0000 1.9761 1.9778 418.1939 418.6272 0.0650 -1.0000 -1.0000 1618213 1587165401.80 151.8920 59.9961 32.0000 1.9710 1.9727 418.3367 418.7701 0.0650 -1.0000 -1.0000 1618283 1587165401.90 151.8920 59.9961 32.0000 1.9714 1.9730 418.2164 418.6491 0.0649 -1.0000 -1.0000 1618343 1587165402.00 151.5064 59.9961 32.0000 1.9722 1.9739 417.8071 418.2403 0.0651 -1.0000 -1.0000 1618413 1587165402.10 151.5064 59.9961 32.0000 1.9720 1.9737 417.5857 418.0167 0.0649 -1.0000 -1.0000 1618483 1587165402.20 151.5064 59.9961 32.0000 1.9733 1.9750 417.9094 418.3426 0.0650 -1.0000 -1.0000 1619123 1587165402.30 151.5064 59.9961 32.0000 1.9750 1.9767 418.1374 418.5708 0.0650 -1.0000 -1.0000 1619193 1587165402.40 151.5064 59.9961 32.0000 1.9744 1.9760 417.9289 418.3619 0.0650 -1.0000 -1.0000 1619263 1587165402.50 151.4857 59.9961 32.0000 1.9739 1.9756 417.8751 418.3075 0.0649 -1.0000 -1.0000 1619333 1587165402.60 151.4246 59.9961 32.0000 1.9730 1.9747 418.1727 418.6047 0.0648 -1.0000 -1.0000 1619403 1587165402.70 151.4246 59.9961 32.0000 1.9721 1.9738 418.2696 418.7030 0.0651 -1.0000 -1.0000 1619463 1587165402.80 151.4246 59.9961 32.0000 1.9746 1.9763 418.2078 418.6417 0.0651 -1.0000 -1.0000 1619533 1587165402.90 151.4246 59.9961 32.0000 1.9739 1.9756 417.9443 418.3764 0.0649 -1.0000 -1.0000 1619592 1587165403.00 151.4246 59.9961 32.0000 1.9731 1.9748 417.9555 418.3886 0.0650 -1.0000 -1.0000 1619662 1587165403.10 151.4246 59.9961 32.0000 1.9717 1.9734 418.3445 418.7787 0.0652 -1.0000 -1.0000 1619733 1587165403.20 152.0382 59.9961 32.0000 1.9724 1.9741 418.2173 418.6513 0.0651 -1.0000 -1.0000 1619813 1587165403.30 152.0382 59.9961 32.0000 1.9768 1.9785 418.0551 418.4886 0.0650 -1.0000 -1.0000 1619872 1587165403.40 152.0382 59.9961 32.0000 1.9755 1.9772 418.3054 418.7386 0.0650 -1.0000 -1.0000 1619952 1587165403.50 152.0382 59.9961 32.0000 1.9752 1.9769 418.5248 418.9602 0.0652 -1.0000 -1.0000 1620012 1587165403.60 152.0382 59.9961 32.0000 1.9747 1.9764 418.0225 418.4560 0.0651 -1.0000 -1.0000 1620072 1587165403.70 151.8406 59.9961 32.0000 1.9732 1.9749 417.7873 418.2208 0.0651 -1.0000 -1.0000 1620152 1587165403.80 151.5713 59.9961 32.0000 1.9708 1.9725 418.4203 418.8534 0.0649 -1.0000 -1.0000 1620212 1587165403.90 151.5713 59.9961 32.0000 1.9728 1.9745 418.3587 418.7925 0.0651 -1.0000 -1.0000 1620272 1587165404.00 151.5713 59.9961 32.0000 1.9737 1.9754 417.9474 418.3817 0.0652 -1.0000 -1.0000 1620342 1587165404.10 151.5713 59.9961 32.0000 1.9734 1.9751 417.9107 418.3447 0.0651 -1.0000 -1.0000 1620412 1587165404.20 151.5713 59.9961 32.0000 1.9713 1.9730 418.2727 418.7060 0.0650 -1.0000 -1.0000 1620942 1587165404.30 151.5713 59.9961 32.0000 1.9735 1.9752 418.2958 418.7301 0.0651 -1.0000 -1.0000 1621012 1587165404.40 151.5713 59.9961 32.0000 1.9749 1.9765 418.0026 418.4368 0.0652 -1.0000 -1.0000 1621082 1587165404.50 151.5713 59.9961 32.0000 1.9733 1.9750 418.2802 418.7139 0.0649 -1.0000 -1.0000 1621152 1587165404.60 151.5713 59.9961 32.0000 1.9728 1.9744 418.3831 418.8167 0.0651 -1.0000 -1.0000 1621212 1587165404.70 151.5713 59.9961 32.0000 1.9733 1.9750 418.1886 418.6237 0.0652 -1.0000 -1.0000 1621272 1587165404.80 151.6079 59.9952 32.0000 1.9727 1.9744 418.0451 418.4788 0.0649 -1.0000 -1.0000 1621342 1587165404.90 151.6248 59.9948 32.0000 1.9721 1.9738 418.2748 418.7082 0.0650 -1.0000 -1.0000 1621412 1587165405.00 151.6248 59.9948 32.0000 1.9719 1.9736 418.4102 418.8438 0.0650 -1.0000 -1.0000 1621472 1587165405.10 151.6248 59.9948 32.0000 1.9740 1.9757 418.2986 418.7327 0.0651 -1.0000 -1.0000 1621552 1587165405.20 151.6248 59.9948 32.0000 1.9768 1.9785 418.1160 418.5499 0.0651 -1.0000 -1.0000 1621612 1587165405.30 151.6248 59.9948 32.0000 1.9732 1.9749 418.3912 418.8253 0.0651 -1.0000 -1.0000 1621672 1587165405.40 151.4512 59.9948 32.0000 1.9731 1.9747 418.4059 418.8391 0.0649 -1.0000 -1.0000 1621742 1587165405.50 151.4339 59.9948 32.0000 1.9763 1.9780 418.2247 418.6578 0.0651 -1.0000 -1.0000 1621801 1587165405.60 151.4339 59.9948 32.0000 1.9744 1.9761 418.1520 418.5857 0.0649 -1.0000 -1.0000 1621871 1587165405.70 151.4339 59.9948 32.0000 1.9714 1.9731 418.2385 418.6710 0.0649 -1.0000 -1.0000 1621952 1587165405.80 151.4339 59.9948 32.0000 1.9721 1.9738 418.2205 418.6540 0.0650 -1.0000 -1.0000 1622231 1587165405.90 151.4339 59.9948 32.0000 1.9731 1.9748 418.0714 418.5043 0.0650 -1.0000 -1.0000 1622301 1587165406.00 151.4339 59.9948 32.0000 1.9736 1.9753 417.8451 418.2784 0.0651 -1.0000 -1.0000 1622371 1587165406.10 151.4339 59.9948 32.0000 1.9725 1.9742 418.2215 418.6550 0.0651 -1.0000 -1.0000 1622431 1587165406.20 151.4339 59.9948 32.0000 1.9721 1.9738 418.2920 418.7252 0.0649 -1.0000 -1.0000 1622491 1587165406.30 151.4339 59.9948 32.0000 1.9734 1.9751 418.3123 418.7460 0.0651 -1.0000 -1.0000 1622571 1587165406.40 151.4339 59.9948 32.0000 1.9739 1.9755 417.7312 418.1655 0.0652 -1.0000 -1.0000 1622631 1587165406.50 151.5625 59.9948 32.0000 1.9741 1.9758 418.0044 418.4383 0.0651 -1.0000 -1.0000 1622701 1587165406.60 151.5625 59.9948 32.0000 1.9748 1.9765 418.4421 418.8767 0.0651 -1.0000 -1.0000 1622761 1587165406.70 151.5625 59.9948 32.0000 1.9743 1.9760 418.1523 418.5864 0.0652 -1.0000 -1.0000 1622831 1587165406.80 151.5625 59.9948 32.0000 1.9767 1.9784 417.6885 418.1222 0.0651 -1.0000 -1.0000 1623261 1587165406.90 151.5625 59.9948 32.0000 1.9754 1.9771 418.3828 418.8161 0.0650 -1.0000 -1.0000 1623331 1587165407.00 151.5625 59.9948 32.0000 1.9752 1.9769 418.4673 418.9003 0.0649 -1.0000 -1.0000 1623391 1587165407.10 151.3475 59.9948 32.0000 1.9743 1.9760 417.8302 418.2632 0.0650 -1.0000 -1.0000 1623461 1587165407.20 151.2744 59.9948 32.0000 1.9715 1.9732 417.9368 418.3697 0.0650 -1.0000 -1.0000 1623531 1587165407.30 151.2744 59.9948 32.0000 1.9715 1.9732 418.1888 418.6239 0.0653 -1.0000 -1.0000 1623711 1587165407.40 151.2744 59.9948 32.0000 1.9719 1.9735 418.3906 418.8235 0.0650 -1.0000 -1.0000 1623780 1587165407.50 151.2744 59.9948 32.0000 1.9749 1.9766 418.0449 418.4790 0.0652 -1.0000 -1.0000 1623841 1587165407.60 151.2744 59.9948 32.0000 1.9744 1.9761 417.8822 418.3158 0.0651 -1.0000 -1.0000 1623910 1587165407.70 151.4113 59.9948 32.0000 1.9733 1.9750 417.9888 418.4223 0.0651 -1.0000 -1.0000 1623980 1587165407.80 151.4113 59.9948 32.0000 1.9729 1.9746 418.2020 418.6358 0.0650 -1.0000 -1.0000 1624320 1587165407.90 151.4113 59.9948 32.0000 1.9733 1.9749 417.7826 418.2160 0.0651 -1.0000 -1.0000 1624380 1587165408.00 151.4113 59.9948 32.0000 1.9740 1.9757 417.7088 418.1415 0.0650 -1.0000 -1.0000 1624450 1587165408.10 151.4829 59.9948 32.0000 1.9736 1.9753 418.2225 418.6562 0.0651 -1.0000 -1.0000 1624520 1587165408.20 151.5546 59.9948 32.0000 1.9726 1.9743 418.5079 418.9408 0.0649 -1.0000 -1.0000 1624580 1587165408.30 151.5546 59.9948 32.0000 1.9738 1.9755 418.3687 418.8029 0.0652 -1.0000 -1.0000 1624650 1587165408.40 151.5546 59.9948 32.0000 1.9761 1.9778 418.0252 418.4596 0.0652 -1.0000 -1.0000 1624720 1587165408.50 151.5546 59.9948 32.0000 1.9756 1.9773 417.9014 418.3347 0.0651 -1.0000 -1.0000 1624790 1587165408.60 151.5546 59.9948 32.0000 1.9737 1.9754 418.5774 419.0123 0.0652 -1.0000 -1.0000 1624860 1587165408.70 151.5546 59.9948 32.0000 1.9731 1.9747 418.4237 418.8567 0.0649 -1.0000 -1.0000 1624920 1587165408.80 151.3323 59.9948 32.0000 1.9730 1.9747 418.0054 418.4383 0.0650 -1.0000 -1.0000 1624990 1587165408.90 151.3323 59.9948 32.0000 1.9746 1.9763 418.2510 418.6844 0.0651 -1.0000 -1.0000 1625090 1587165409.00 151.3323 59.9948 32.0000 1.9750 1.9767 418.4301 418.8633 0.0650 -1.0000 -1.0000 1625150 1587165409.10 151.3323 59.9948 32.0000 1.9750 1.9767 418.0545 418.4885 0.0651 -1.0000 -1.0000 1625220 1587165409.20 151.3323 59.9948 32.0000 1.9738 1.9754 417.9712 418.4051 0.0651 -1.0000 -1.0000 1625290 1587165409.30 151.4988 59.9948 32.0000 1.9709 1.9726 418.2837 418.7175 0.0652 -1.0000 -1.0000 1625350 1587165409.40 151.4988 59.9948 32.0000 1.9716 1.9733 418.4000 418.8349 0.0651 -1.0000 -1.0000 1625490 1587165409.50 151.4988 59.9948 32.0000 1.9746 1.9763 418.2658 418.6987 0.0650 -1.0000 -1.0000 1625550 1587165409.60 151.4988 59.9948 32.0000 1.9734 1.9751 418.0627 418.4970 0.0651 -1.0000 -1.0000 1625610 1587165409.70 151.4988 59.9948 32.0000 1.9706 1.9723 418.1505 418.5840 0.0650 -1.0000 -1.0000 1625679 1587165409.80 151.4988 59.9948 32.0000 1.9728 1.9745 418.3827 418.8162 0.0650 -1.0000 -1.0000 1625750 1587165409.90 151.3049 59.9950 32.0000 1.9736 1.9753 418.3287 418.7617 0.0649 -1.0000 -1.0000 1626239 1587165410.00 151.3049 59.9950 32.0000 1.9749 1.9766 418.0655 418.4981 0.0649 -1.0000 -1.0000 1626309 1587165410.10 151.3049 59.9950 32.0000 1.9727 1.9743 418.3576 418.7903 0.0649 -1.0000 -1.0000 1626369 1587165410.20 151.3049 59.9950 32.0000 1.9708 1.9725 418.4421 418.8768 0.0651 -1.0000 -1.0000 1626439 1587165410.30 151.3049 59.9950 32.0000 1.9724 1.9741 418.2280 418.6621 0.0651 -1.0000 -1.0000 1626509 1587165410.40 151.3761 59.9950 32.0000 1.9724 1.9741 417.8907 418.3241 0.0651 -1.0000 -1.0000 1626569 1587165410.50 151.7163 59.9950 32.0000 1.9754 1.9771 417.9642 418.3976 0.0651 -1.0000 -1.0000 1626649 1587165410.60 151.7163 59.9950 32.0000 1.9746 1.9763 418.3363 418.7706 0.0650 -1.0000 -1.0000 1626709 1587165410.70 151.7163 59.9950 32.0000 1.9733 1.9750 418.4058 418.8392 0.0650 -1.0000 -1.0000 1626769 1587165410.80 151.7163 59.9950 32.0000 1.9746 1.9763 418.0545 418.4874 0.0649 -1.0000 -1.0000 1626839 1587165410.90 151.7163 59.9950 32.0000 1.9766 1.9783 417.8415 418.2740 0.0651 -1.0000 -1.0000 1626969 1587165411.00 151.5648 59.9950 32.0000 1.9733 1.9750 418.2131 418.6482 0.0653 -1.0000 -1.0000 1627029 1587165411.10 151.5648 59.9950 32.0000 1.9733 1.9750 418.2541 418.6884 0.0651 -1.0000 -1.0000 1627109 1587165411.20 151.5648 59.9950 32.0000 1.9738 1.9755 417.9896 418.4224 0.0650 -1.0000 -1.0000 1627169 1587165411.30 151.5648 59.9950 32.0000 1.9740 1.9757 417.9407 418.3737 0.0649 -1.0000 -1.0000 1627229 1587165411.40 151.5648 59.9950 32.0000 1.9718 1.9735 418.3859 418.8186 0.0649 -1.0000 -1.0000 1627719 1587165411.50 151.5648 59.9950 32.0000 1.9706 1.9723 418.1621 418.5968 0.0652 -1.0000 -1.0000 1627779 1587165411.60 151.2154 59.9950 32.0000 1.9737 1.9754 417.9672 418.4003 0.0650 -1.0000 -1.0000 1627839 1587165411.70 151.2154 59.9950 32.0000 1.9748 1.9765 417.7424 418.1743 0.0650 -1.0000 -1.0000 1627918 1587165411.80 151.2154 59.9950 32.0000 1.9749 1.9766 417.8990 418.3326 0.0650 -1.0000 -1.0000 1627978 1587165411.90 151.2154 59.9950 32.0000 1.9717 1.9734 418.4470 418.8815 0.0652 -1.0000 -1.0000 1628208 1587165412.00 151.2154 59.9950 32.0000 1.9708 1.9725 418.2259 418.6600 0.0650 -1.0000 -1.0000 1628278 1587165412.10 151.2154 59.9950 32.0000 1.9733 1.9750 418.1600 418.5934 0.0650 -1.0000 -1.0000 1628349 1587165412.20 151.5020 59.9950 32.0000 1.9737 1.9754 418.0849 418.5179 0.0650 -1.0000 -1.0000 1628408 1587165412.30 151.5020 59.9950 32.0000 1.9713 1.9729 418.2669 418.7013 0.0651 -1.0000 -1.0000 1628478 1587165412.40 151.5020 59.9950 32.0000 1.9724 1.9741 418.3779 418.8127 0.0652 -1.0000 -1.0000 1628538 1587165412.50 151.5020 59.9950 32.0000 1.9734 1.9751 418.0681 418.5022 0.0652 -1.0000 -1.0000 1628728 1587165412.60 151.5020 59.9950 32.0000 1.9720 1.9737 418.0653 418.4995 0.0651 -1.0000 -1.0000 1628788 1587165412.70 151.5040 59.9950 32.0000 1.9729 1.9746 418.3717 418.8049 0.0650 -1.0000 -1.0000 1628858 1587165412.80 151.5040 59.9950 32.0000 1.9745 1.9762 418.5723 419.0076 0.0652 -1.0000 -1.0000 1628928 1587165412.90 151.5040 59.9950 32.0000 1.9756 1.9773 418.1977 418.6322 0.0652 -1.0000 -1.0000 1628988 1587165413.00 151.5040 59.9950 32.0000 1.9766 1.9783 417.9990 418.4328 0.0651 -1.0000 -1.0000 1629298 1587165413.10 151.5040 59.9950 32.0000 1.9729 1.9745 418.3813 418.8154 0.0652 -1.0000 -1.0000 1629368 1587165413.20 151.5542 59.9950 32.0000 1.9751 1.9768 418.5637 418.9992 0.0653 -1.0000 -1.0000 1629428 1587165413.30 151.5633 59.9950 32.0000 1.9748 1.9765 418.4620 418.8965 0.0651 -1.0000 -1.0000 1629488 1587165413.40 151.5633 59.9950 32.0000 1.9734 1.9751 418.5927 419.0275 0.0651 -1.0000 -1.0000 1629568 1587165413.50 151.5633 59.9950 32.0000 1.9738 1.9754 418.4357 418.8699 0.0651 -1.0000 -1.0000 1630747 1587165413.60 151.5633 59.9950 32.0000 1.9754 1.9771 418.0023 418.4356 0.0649 -1.0000 -1.0000 1630807 1587165413.70 151.5633 59.9950 32.0000 1.9745 1.9762 418.2247 418.6566 0.0649 -1.0000 -1.0000 1630877 1587165413.80 151.3964 59.9950 32.0000 1.9730 1.9747 418.4392 418.8727 0.0650 -1.0000 -1.0000 1630937 1587165413.90 151.3964 59.9950 32.0000 1.9735 1.9752 418.3896 418.8236 0.0651 -1.0000 -1.0000 1631007 1587165414.00 151.3964 59.9950 32.0000 1.9714 1.9731 417.9932 418.4264 0.0650 -1.0000 -1.0000 1631077 1587165414.10 151.3964 59.9950 32.0000 1.9719 1.9736 418.0925 418.5256 0.0650 -1.0000 -1.0000 1631137 1587165414.20 151.3964 59.9950 32.0000 1.9727 1.9744 418.3945 418.8295 0.0652 -1.0000 -1.0000 1631197 1587165414.30 151.4442 59.9950 32.0000 1.9732 1.9748 418.2359 418.6695 0.0650 -1.0000 -1.0000 1631277 1587165414.40 151.4470 59.9950 32.0000 1.9731 1.9747 418.2764 418.7103 0.0651 -1.0000 -1.0000 1631337 1587165414.50 151.4470 59.9950 32.0000 1.9722 1.9738 418.3181 418.7525 0.0652 -1.0000 -1.0000 1631407 1587165414.60 151.4470 59.9950 32.0000 1.9720 1.9737 418.3047 418.7394 0.0652 -1.0000 -1.0000 1631477 1587165414.70 151.4470 59.9950 32.0000 1.9740 1.9757 417.8528 418.2855 0.0649 -1.0000 -1.0000 1631537 1587165414.80 151.4470 59.9950 32.0000 1.9737 1.9754 417.8826 418.3153 0.0649 -1.0000 -1.0000 1631617 1587165414.90 151.4470 59.9950 32.0000 1.9721 1.9738 418.0733 418.5055 0.0649 -1.0000 -1.0000 1631677 1587165415.00 151.5859 59.9954 32.0000 1.9725 1.9741 418.4169 418.8511 0.0652 -1.0000 -1.0000 1631737 1587165415.10 151.5859 59.9954 32.0000 1.9761 1.9778 418.1162 418.5507 0.0651 -1.0000 -1.0000 1631807 1587165415.20 151.5859 59.9954 32.0000 1.9760 1.9777 417.9278 418.3609 0.0650 -1.0000 -1.0000 1631867 1587165415.30 151.5859 59.9954 32.0000 1.9754 1.9771 418.3383 418.7717 0.0650 -1.0000 -1.0000 1631937 1587165415.40 151.5859 59.9954 32.0000 1.9735 1.9752 418.5605 418.9950 0.0652 -1.0000 -1.0000 1632007 1587165415.50 151.5859 59.9954 32.0000 1.9720 1.9737 418.1167 418.5508 0.0651 -1.0000 -1.0000 1632067 1587165415.60 151.5859 59.9954 32.0000 1.9731 1.9748 417.8786 418.3120 0.0650 -1.0000 -1.0000 1632137 1587165415.70 151.5859 59.9954 32.0000 1.9724 1.9740 418.2603 418.6930 0.0649 -1.0000 -1.0000 1632207 1587165415.80 151.5859 59.9954 32.0000 1.9726 1.9743 418.1433 418.5765 0.0652 -1.0000 -1.0000 1632267 1587165415.90 151.5859 59.9954 32.0000 1.9738 1.9754 417.8986 418.3317 0.0650 -1.0000 -1.0000 1632337 1587165416.00 151.5859 59.9954 32.0000 1.9742 1.9759 417.7812 418.2138 0.0650 -1.0000 -1.0000 1632407 1587165416.10 151.5663 59.9954 32.0000 1.9723 1.9740 418.2437 418.6760 0.0648 -1.0000 -1.0000 1632467 1587165416.20 151.4493 59.9954 32.0000 1.9732 1.9749 418.3390 418.7732 0.0651 -1.0000 -1.0000 1632537 1587165416.30 151.4493 59.9954 32.0000 1.9737 1.9754 418.1413 418.5739 0.0649 -1.0000 -1.0000 1632606 1587165416.40 151.4493 59.9954 32.0000 1.9737 1.9754 417.8966 418.3293 0.0650 -1.0000 -1.0000 1632667 1587165416.50 151.4493 59.9954 32.0000 1.9739 1.9756 417.9603 418.3947 0.0651 -1.0000 -1.0000 1632737 1587165416.60 151.4493 59.9954 32.0000 1.9753 1.9770 418.3365 418.7705 0.0652 -1.0000 -1.0000 1632807 1587165416.70 151.4493 59.9954 32.0000 1.9783 1.9800 417.9879 418.4222 0.0652 -1.0000 -1.0000 1632866 1587165416.80 151.4493 59.9954 32.0000 1.9767 1.9784 418.2531 418.6862 0.0651 -1.0000 -1.0000 1632937 1587165416.90 151.4493 59.9954 32.0000 1.9740 1.9757 418.6333 419.0681 0.0651 -1.0000 -1.0000 1633006 1587165417.00 151.7229 59.9954 32.0000 1.9736 1.9753 418.3514 418.7846 0.0650 -1.0000 -1.0000 1633066 1587165417.10 151.7229 59.9954 32.0000 1.9732 1.9749 417.7990 418.2316 0.0649 -1.0000 -1.0000 1633466 1587165417.20 151.7229 59.9954 32.0000 1.9731 1.9747 417.8214 418.2534 0.0649 -1.0000 -1.0000 1633636 1587165417.30 151.7229 59.9954 32.0000 1.9726 1.9743 418.2740 418.7078 0.0651 -1.0000 -1.0000 1633696 1587165417.40 151.7229 59.9954 32.0000 1.9727 1.9744 418.3608 418.7949 0.0651 -1.0000 -1.0000 1633776 1587165417.50 151.7229 59.9954 32.0000 1.9741 1.9758 418.0495 418.4831 0.0651 -1.0000 -1.0000 1633836 1587165417.60 151.7229 59.9954 32.0000 1.9741 1.9758 417.8312 418.2649 0.0651 -1.0000 -1.0000 1633896 1587165417.70 151.6710 59.9954 32.0000 1.9741 1.9758 418.1681 418.6024 0.0652 -1.0000 -1.0000 1633976 1587165417.80 151.4779 59.9954 32.0000 1.9713 1.9730 418.5839 419.0178 0.0650 -1.0000 -1.0000 1634036 1587165417.90 151.4779 59.9954 32.0000 1.9721 1.9738 418.2573 418.6898 0.0649 -1.0000 -1.0000 1634096 1587165418.00 151.4779 59.9954 32.0000 1.9730 1.9747 417.7672 418.2003 0.0651 -1.0000 -1.0000 1634176 1587165418.10 151.5321 59.9954 32.0000 1.9739 1.9756 418.3858 418.8195 0.0650 -1.0000 -1.0000 1634236 1587165418.20 151.4521 59.9954 32.0000 1.9731 1.9748 418.5077 418.9415 0.0650 -1.0000 -1.0000 1634296 1587165418.30 151.0917 59.9954 32.0000 1.9764 1.9781 418.1831 418.6164 0.0650 -1.0000 -1.0000 1634376 1587165418.40 151.0917 59.9954 32.0000 1.9760 1.9777 417.9582 418.3922 0.0652 -1.0000 -1.0000 1634436 1587165418.50 151.0917 59.9954 32.0000 1.9742 1.9759 418.5733 419.0078 0.0651 -1.0000 -1.0000 1634506 1587165418.60 151.0917 59.9954 32.0000 1.9737 1.9754 418.6374 419.0718 0.0652 -1.0000 -1.0000 1634895 1587165418.70 151.0917 59.9954 32.0000 1.9753 1.9770 418.3587 418.7930 0.0651 -1.0000 -1.0000 1634955 1587165418.80 151.0917 59.9954 32.0000 1.9756 1.9773 418.2655 418.6986 0.0649 -1.0000 -1.0000 1635036 1587165418.90 151.0917 59.9954 32.0000 1.9726 1.9743 418.3623 418.7955 0.0650 -1.0000 -1.0000 1635095 1587165419.00 151.0917 59.9954 32.0000 1.9700 1.9717 418.2449 418.6778 0.0650 -1.0000 -1.0000 1635155 1587165419.10 151.0917 59.9954 32.0000 1.9712 1.9729 418.2601 418.6928 0.0647 -1.0000 -1.0000 1635235 1587165419.20 151.0917 59.9954 32.0000 1.9739 1.9756 417.8183 418.2517 0.0651 -1.0000 -1.0000 1635295 1587165419.30 151.0917 59.9954 32.0000 1.9741 1.9758 417.9211 418.3546 0.0650 -1.0000 -1.0000 1635355 1587165419.40 151.6913 59.9954 32.0000 1.9740 1.9757 418.3162 418.7497 0.0650 -1.0000 -1.0000 1635425 1587165419.50 151.6913 59.9954 32.0000 1.9730 1.9747 418.3581 418.7925 0.0651 -1.0000 -1.0000 1635495 1587165419.60 151.6913 59.9954 32.0000 1.9743 1.9760 417.9329 418.3663 0.0651 -1.0000 -1.0000 1636065 1587165419.70 151.6913 59.9954 32.0000 1.9750 1.9767 417.8009 418.2346 0.0651 -1.0000 -1.0000 1636135 1587165419.80 151.6913 59.9954 32.0000 1.9728 1.9745 418.0324 418.4654 0.0650 -1.0000 -1.0000 1636205 1587165419.90 151.6428 59.9952 32.0000 1.9722 1.9739 418.0272 418.4602 0.0649 -1.0000 -1.0000 1636265 1587165420.00 151.4282 59.9944 32.0000 1.9735 1.9752 418.0241 418.4581 0.0652 -1.0000 -1.0000 1636335 1587165420.10 151.4282 59.9944 32.0000 1.9747 1.9764 417.8291 418.2639 0.0653 -1.0000 -1.0000 1636395 1587165420.20 151.4282 59.9944 32.0000 1.9731 1.9748 418.2038 418.6382 0.0650 -1.0000 -1.0000 1636875 1587165420.30 151.4282 59.9944 32.0000 1.9739 1.9756 418.2856 418.7190 0.0650 -1.0000 -1.0000 1636955 1587165420.40 151.4282 59.9944 32.0000 1.9766 1.9783 418.0269 418.4611 0.0651 -1.0000 -1.0000 1637015 1587165420.50 151.8382 59.9944 32.0000 1.9760 1.9777 417.9712 418.4045 0.0650 -1.0000 -1.0000 1637085 1587165420.60 151.8382 59.9944 32.0000 1.9752 1.9769 418.6240 419.0581 0.0651 -1.0000 -1.0000 1637145 1587165420.70 151.8382 59.9944 32.0000 1.9750 1.9767 418.4770 418.9112 0.0651 -1.0000 -1.0000 1637325 1587165420.80 151.8382 59.9944 32.0000 1.9755 1.9772 418.0205 418.4538 0.0649 -1.0000 -1.0000 1637394 1587165420.90 151.8382 59.9944 32.0000 1.9739 1.9756 417.7728 418.2063 0.0650 -1.0000 -1.0000 1637455 1587165421.00 151.8382 59.9944 32.0000 1.9714 1.9730 418.1393 418.5720 0.0650 -1.0000 -1.0000 1637525 1587165421.10 151.8382 59.9944 32.0000 1.9753 1.9770 417.9142 418.3475 0.0650 -1.0000 -1.0000 1637594 1587165421.20 151.7011 59.9944 32.0000 1.9744 1.9760 418.1569 418.5904 0.0650 -1.0000 -1.0000 1637654 1587165421.30 151.7011 59.9944 32.0000 1.9723 1.9740 418.4284 418.8620 0.0650 -1.0000 -1.0000 1637724 1587165421.40 151.7011 59.9944 32.0000 1.9746 1.9762 418.2227 418.6556 0.0649 -1.0000 -1.0000 1637794 1587165421.50 151.7011 59.9944 32.0000 1.9746 1.9763 417.8071 418.2415 0.0652 -1.0000 -1.0000 1637854 1587165421.60 151.7011 59.9944 32.0000 1.9735 1.9752 417.9152 418.3487 0.0651 -1.0000 -1.0000 1637924 1587165421.70 151.6873 59.9944 32.0000 1.9737 1.9754 418.3180 418.7524 0.0652 -1.0000 -1.0000 1638164 1587165421.80 151.6480 59.9944 32.0000 1.9735 1.9752 418.2542 418.6874 0.0650 -1.0000 -1.0000 1638224 1587165421.90 151.6480 59.9944 32.0000 1.9744 1.9761 417.9159 418.3493 0.0650 -1.0000 -1.0000 1638284 1587165422.00 151.6480 59.9944 32.0000 1.9735 1.9751 417.8210 418.2518 0.0646 -1.0000 -1.0000 1638364 1587165422.10 151.6480 59.9944 32.0000 1.9731 1.9748 418.1193 418.5524 0.0650 -1.0000 -1.0000 1638434 1587165422.20 151.6480 59.9944 32.0000 1.9744 1.9761 418.2471 418.6809 0.0651 -1.0000 -1.0000 1638604 1587165422.30 151.6480 59.9944 32.0000 1.9744 1.9761 418.0111 418.4457 0.0652 -1.0000 -1.0000 1638684 1587165422.40 151.6480 59.9944 32.0000 1.9745 1.9762 417.9690 418.4020 0.0650 -1.0000 -1.0000 1638744 1587165422.50 151.6480 59.9944 32.0000 1.9701 1.9718 418.1919 418.6261 0.0652 -1.0000 -1.0000 1638814 1587165422.60 151.6480 59.9944 32.0000 1.9725 1.9742 418.4026 418.8365 0.0651 -1.0000 -1.0000 1638884 1587165422.70 151.6480 59.9944 32.0000 1.9750 1.9767 418.1989 418.6326 0.0651 -1.0000 -1.0000 1638944 1587165422.80 151.6480 59.9944 32.0000 1.9770 1.9787 418.2430 418.6762 0.0649 -1.0000 -1.0000 1639014 1587165422.90 151.5684 59.9944 32.0000 1.9720 1.9737 418.4612 418.8955 0.0651 -1.0000 -1.0000 1639074 1587165423.00 151.5684 59.9944 32.0000 1.9738 1.9755 418.3732 418.8065 0.0651 -1.0000 -1.0000 1639144 1587165423.10 151.5684 59.9944 32.0000 1.9757 1.9774 417.9591 418.3931 0.0651 -1.0000 -1.0000 1639214 1587165423.20 151.5684 59.9944 32.0000 1.9769 1.9786 417.9666 418.4005 0.0652 -1.0000 -1.0000 1639274 1587165423.30 151.5684 59.9944 32.0000 1.9729 1.9746 418.4049 418.8404 0.0652 -1.0000 -1.0000 1639913 1587165423.40 151.5684 59.9944 32.0000 1.9725 1.9742 418.0788 418.5128 0.0652 -1.0000 -1.0000 1639983 1587165423.50 151.2961 59.9944 32.0000 1.9727 1.9744 417.6488 418.0823 0.0651 -1.0000 -1.0000 1640043 1587165423.60 151.2702 59.9944 32.0000 1.9708 1.9725 417.9505 418.3839 0.0650 -1.0000 -1.0000 1640113 1587165423.70 151.2702 59.9944 32.0000 1.9718 1.9734 418.4370 418.8719 0.0653 -1.0000 -1.0000 1640183 1587165423.80 151.2702 59.9944 32.0000 1.9734 1.9750 418.3490 418.7827 0.0650 -1.0000 -1.0000 1640243 1587165423.90 151.2702 59.9944 32.0000 1.9741 1.9758 418.0201 418.4533 0.0650 -1.0000 -1.0000 1640303 1587165424.00 151.2702 59.9944 32.0000 1.9740 1.9757 418.1261 418.5603 0.0652 -1.0000 -1.0000 1640383 1587165424.10 151.5279 59.9944 32.0000 1.9714 1.9731 418.3783 418.8122 0.0650 -1.0000 -1.0000 1640443 1587165424.20 151.5279 59.9944 32.0000 1.9719 1.9736 418.3411 418.7739 0.0649 -1.0000 -1.0000 1640503 1587165424.30 151.5279 59.9944 32.0000 1.9739 1.9756 418.0817 418.5164 0.0652 -1.0000 -1.0000 1640613 1587165424.40 151.5279 59.9944 32.0000 1.9736 1.9752 418.2175 418.6512 0.0650 -1.0000 -1.0000 1640673 1587165424.50 151.5279 59.9944 32.0000 1.9713 1.9730 418.3183 418.7527 0.0653 -1.0000 -1.0000 1640743 1587165424.60 151.3708 59.9967 32.0000 1.9727 1.9744 418.3427 418.7777 0.0652 -1.0000 -1.0000 1640813 1587165424.70 151.3708 59.9967 32.0000 1.9744 1.9761 417.9490 418.3833 0.0651 -1.0000 -1.0000 1640873 1587165424.80 151.3708 59.9967 32.0000 1.9739 1.9756 418.1380 418.5713 0.0650 -1.0000 -1.0000 1641153 1587165424.90 151.3708 59.9967 32.0000 1.9721 1.9738 418.4164 418.8508 0.0651 -1.0000 -1.0000 1641233 1587165425.00 151.3708 59.9967 32.0000 1.9730 1.9747 418.1235 418.5573 0.0651 -1.0000 -1.0000 1641292 1587165425.10 151.3708 59.9967 32.0000 1.9734 1.9751 418.0612 418.4946 0.0650 -1.0000 -1.0000 1641363 1587165425.20 151.7704 59.9967 32.0000 1.9740 1.9757 418.2837 418.7177 0.0651 -1.0000 -1.0000 1641432 1587165425.30 151.7704 59.9967 32.0000 1.9733 1.9750 418.5564 418.9909 0.0651 -1.0000 -1.0000 1641492 1587165425.40 151.7704 59.9967 32.0000 1.9729 1.9746 418.5672 419.0026 0.0652 -1.0000 -1.0000 1641562 1587165425.50 151.7704 59.9967 32.0000 1.9763 1.9779 417.8910 418.3245 0.0651 -1.0000 -1.0000 1641622 1587165425.60 151.7704 59.9967 32.0000 1.9745 1.9762 418.4286 418.8630 0.0650 -1.0000 -1.0000 1641692 1587165425.70 151.7912 59.9967 32.0000 1.9733 1.9750 418.5176 418.9518 0.0651 -1.0000 -1.0000 1641762 1587165425.80 151.8748 59.9967 32.0000 1.9744 1.9761 418.3003 418.7350 0.0652 -1.0000 -1.0000 1642002 1587165425.90 151.8748 59.9967 32.0000 1.9755 1.9772 417.9722 418.4060 0.0651 -1.0000 -1.0000 1642062 1587165426.00 151.8748 59.9967 32.0000 1.9735 1.9751 418.5616 418.9959 0.0651 -1.0000 -1.0000 1642132 1587165426.10 151.8748 59.9967 32.0000 1.9746 1.9763 418.5401 418.9742 0.0651 -1.0000 -1.0000 1642202 1587165426.20 151.8748 59.9967 32.0000 1.9729 1.9746 418.0708 418.5044 0.0651 -1.0000 -1.0000 1642262 1587165426.30 151.3207 59.9967 32.0000 1.9715 1.9732 418.0014 418.4338 0.0650 -1.0000 -1.0000 1642652 1587165426.40 151.3207 59.9967 32.0000 1.9728 1.9745 418.0444 418.4794 0.0652 -1.0000 -1.0000 1642722 1587165426.50 151.3207 59.9967 32.0000 1.9719 1.9736 418.2122 418.6463 0.0651 -1.0000 -1.0000 1642792 1587165426.60 151.3207 59.9967 32.0000 1.9733 1.9750 417.9201 418.3539 0.0651 -1.0000 -1.0000 1642852 1587165426.70 151.3207 59.9967 32.0000 1.9739 1.9756 417.8601 418.2931 0.0651 -1.0000 -1.0000 1642912 1587165426.80 151.3207 59.9967 32.0000 1.9730 1.9747 418.2261 418.6597 0.0650 -1.0000 -1.0000 1642992 1587165426.90 151.4684 59.9967 32.0000 1.9736 1.9753 418.3113 418.7445 0.0651 -1.0000 -1.0000 1643651 1587165427.00 151.5374 59.9967 32.0000 1.9718 1.9735 417.9690 418.4035 0.0652 -1.0000 -1.0000 1643711 1587165427.10 151.5374 59.9967 32.0000 1.9741 1.9758 417.7324 418.1660 0.0651 -1.0000 -1.0000 1643791 1587165427.20 151.5374 59.9967 32.0000 1.9737 1.9753 417.9256 418.3593 0.0651 -1.0000 -1.0000 1643871 1587165427.30 151.5374 59.9967 32.0000 1.9716 1.9733 418.2846 418.7187 0.0651 -1.0000 -1.0000 1643931 1587165427.40 151.5374 59.9967 32.0000 1.9729 1.9746 418.4199 418.8548 0.0652 -1.0000 -1.0000 1644001 1587165427.50 151.5631 59.9967 32.0000 1.9736 1.9753 417.9949 418.4285 0.0650 -1.0000 -1.0000 1644061 1587165427.60 151.5631 59.9967 32.0000 1.9753 1.9770 417.9996 418.4324 0.0649 -1.0000 -1.0000 1644131 1587165427.70 151.5631 59.9967 32.0000 1.9735 1.9752 418.4526 418.8859 0.0650 -1.0000 -1.0000 1644201 1587165427.80 151.5631 59.9967 32.0000 1.9746 1.9763 418.1287 418.5631 0.0651 -1.0000 -1.0000 1644271 1587165427.90 151.5631 59.9967 32.0000 1.9745 1.9762 417.8155 418.2487 0.0650 -1.0000 -1.0000 1644331 1587165428.00 151.8270 59.9967 32.0000 1.9740 1.9756 418.2497 418.6833 0.0651 -1.0000 -1.0000 1644401 1587165428.10 151.8286 59.9967 32.0000 1.9738 1.9755 418.5691 419.0042 0.0652 -1.0000 -1.0000 1644471 1587165428.20 151.8286 59.9967 32.0000 1.9734 1.9751 418.5938 419.0288 0.0652 -1.0000 -1.0000 1644531 1587165428.30 151.8286 59.9967 32.0000 1.9750 1.9767 418.2326 418.6670 0.0652 -1.0000 -1.0000 1644601 1587165428.40 151.8286 59.9967 32.0000 1.9751 1.9768 418.0118 418.4455 0.0651 -1.0000 -1.0000 1644671 1587165428.50 151.8286 59.9967 32.0000 1.9734 1.9751 418.1406 418.5728 0.0650 -1.0000 -1.0000 1644741 1587165428.60 151.8286 59.9967 32.0000 1.9732 1.9748 418.3430 418.7782 0.0653 -1.0000 -1.0000 1644801 1587165428.70 151.8286 59.9967 32.0000 1.9726 1.9743 418.4247 418.8591 0.0651 -1.0000 -1.0000 1644861 1587165428.80 151.8286 59.9967 32.0000 1.9746 1.9763 417.7950 418.2278 0.0649 -1.0000 -1.0000 1644941 1587165428.90 151.8286 59.9967 32.0000 1.9737 1.9754 418.3774 418.8108 0.0651 -1.0000 -1.0000 1645731 1587165429.00 151.8286 59.9967 32.0000 1.9735 1.9752 418.4582 418.8924 0.0650 -1.0000 -1.0000 1645791 1587165429.10 151.8266 59.9967 32.0000 1.9724 1.9740 417.9133 418.3451 0.0649 -1.0000 -1.0000 1645881 1587165429.20 151.2052 59.9967 32.0000 1.9724 1.9741 417.8635 418.2965 0.0649 -1.0000 -1.0000 1645941 1587165429.30 151.2052 59.9967 32.0000 1.9723 1.9739 418.1815 418.6145 0.0650 -1.0000 -1.0000 1646001 1587165429.40 151.2052 59.9967 32.0000 1.9711 1.9727 418.4304 418.8643 0.0650 -1.0000 -1.0000 1646081 1587165429.50 151.2052 59.9967 32.0000 1.9720 1.9737 418.2236 418.6567 0.0650 -1.0000 -1.0000 1646141 1587165429.60 151.2052 59.9967 32.0000 1.9743 1.9759 417.9566 418.3896 0.0650 -1.0000 -1.0000 1646201 1587165429.70 151.2052 59.9967 32.0000 1.9744 1.9761 418.0227 418.4568 0.0652 -1.0000 -1.0000 1646281 1587165429.80 151.2052 59.9967 32.0000 1.9736 1.9753 418.4199 418.8542 0.0651 -1.0000 -1.0000 1646341 1587165429.90 151.2052 59.9967 32.0000 1.9737 1.9753 417.9809 418.4156 0.0652 -1.0000 -1.0000 1646401 1587165430.00 151.2052 59.9967 32.0000 1.9745 1.9761 417.8528 418.2865 0.0651 -1.0000 -1.0000 1646601 1587165430.10 151.2052 59.9967 32.0000 1.9738 1.9755 418.0547 418.4882 0.0650 -1.0000 -1.0000 1646671 1587165430.20 151.2564 59.9967 32.0000 1.9734 1.9751 418.3739 418.8088 0.0652 -1.0000 -1.0000 1646731 1587165430.30 151.6466 59.9971 32.0000 1.9741 1.9758 418.1782 418.6121 0.0651 -1.0000 -1.0000 1646800 1587165430.40 151.4559 59.9971 32.0000 1.9749 1.9766 417.9991 418.4338 0.0653 -1.0000 -1.0000 1646860 1587165430.50 151.4559 59.9971 32.0000 1.9737 1.9754 418.3160 418.7506 0.0651 -1.0000 -1.0000 1646940 1587165430.60 151.4559 59.9971 32.0000 1.9751 1.9768 418.4877 418.9223 0.0652 -1.0000 -1.0000 1647000 1587165430.70 151.4559 59.9971 32.0000 1.9752 1.9769 418.3402 418.7743 0.0650 -1.0000 -1.0000 1647060 1587165430.80 151.4559 59.9971 32.0000 1.9741 1.9758 417.8658 418.2990 0.0650 -1.0000 -1.0000 1647140 1587165430.90 151.4559 59.9971 32.0000 1.9756 1.9773 417.9967 418.4302 0.0651 -1.0000 -1.0000 1647200 1587165431.00 151.4322 59.9971 32.0000 1.9747 1.9764 418.4851 418.9193 0.0651 -1.0000 -1.0000 1647260 1587165431.10 151.4315 59.9971 32.0000 1.9747 1.9764 418.0781 418.5110 0.0650 -1.0000 -1.0000 1647330 1587165431.20 151.4315 59.9971 32.0000 1.9744 1.9761 417.7658 418.1989 0.0650 -1.0000 -1.0000 1647400 1587165431.30 151.4315 59.9971 32.0000 1.9735 1.9752 418.1463 418.5811 0.0652 -1.0000 -1.0000 1647460 1587165431.40 151.4315 59.9971 32.0000 1.9725 1.9742 418.3701 418.8047 0.0651 -1.0000 -1.0000 1647530 1587165431.50 151.4315 59.9971 32.0000 1.9716 1.9732 418.3267 418.7611 0.0651 -1.0000 -1.0000 1647620 1587165431.60 151.4315 59.9971 32.0000 1.9729 1.9746 418.1009 418.5340 0.0650 -1.0000 -1.0000 1647680 1587165431.70 151.4945 59.9971 32.0000 1.9711 1.9728 418.0248 418.4589 0.0652 -1.0000 -1.0000 1647750 1587165431.80 151.5952 59.9971 32.0000 1.9709 1.9726 418.3224 418.7569 0.0651 -1.0000 -1.0000 1647810 1587165431.90 151.5952 59.9971 32.0000 1.9725 1.9742 418.4193 418.8532 0.0651 -1.0000 -1.0000 1647880 1587165432.00 151.5952 59.9971 32.0000 1.9728 1.9744 418.2354 418.6690 0.0650 -1.0000 -1.0000 1648210 1587165432.10 151.5952 59.9971 32.0000 1.9735 1.9752 418.1649 418.5993 0.0652 -1.0000 -1.0000 1648280 1587165432.20 151.5952 59.9971 32.0000 1.9705 1.9722 418.3755 418.8108 0.0652 -1.0000 -1.0000 1648340 1587165432.30 151.5952 59.9971 32.0000 1.9722 1.9739 418.3965 418.8306 0.0651 -1.0000 -1.0000 1648410 1587165432.40 151.5952 59.9971 32.0000 1.9744 1.9761 417.8163 418.2512 0.0652 -1.0000 -1.0000 1648470 1587165432.50 151.5952 59.9971 32.0000 1.9751 1.9768 418.2980 418.7308 0.0650 -1.0000 -1.0000 1648710 1587165432.60 151.5952 59.9971 32.0000 1.9750 1.9767 418.5548 418.9888 0.0650 -1.0000 -1.0000 1648780 1587165432.70 151.3231 59.9971 32.0000 1.9752 1.9768 418.4230 418.8583 0.0652 -1.0000 -1.0000 1648840 1587165432.80 151.3416 59.9971 32.0000 1.9757 1.9774 418.0970 418.5313 0.0652 -1.0000 -1.0000 1648910 1587165432.90 151.5991 59.9971 32.0000 1.9739 1.9756 418.3250 418.7591 0.0651 -1.0000 -1.0000 1648970 1587165433.00 151.5991 59.9971 32.0000 1.9736 1.9753 418.3249 418.7597 0.0652 -1.0000 -1.0000 1649210 1587165433.10 151.5991 59.9971 32.0000 1.9762 1.9778 418.1452 418.5790 0.0651 -1.0000 -1.0000 1649289 1587165433.20 151.5208 59.9971 32.0000 1.9756 1.9773 418.3440 418.7776 0.0650 -1.0000 -1.0000 1649350 1587165433.30 151.5208 59.9971 32.0000 1.9725 1.9742 418.5833 419.0174 0.0651 -1.0000 -1.0000 1649410 1587165433.40 151.5208 59.9971 32.0000 1.9732 1.9748 418.1030 418.5372 0.0651 -1.0000 -1.0000 1649480 1587165433.50 151.5208 59.9971 32.0000 1.9732 1.9749 417.8775 418.3104 0.0650 -1.0000 -1.0000 1649550 1587165433.60 151.3036 59.9971 32.0000 1.9726 1.9743 418.3367 418.7713 0.0652 -1.0000 -1.0000 1649610 1587165433.70 151.3036 59.9971 32.0000 1.9724 1.9740 418.3960 418.8303 0.0651 -1.0000 -1.0000 1649690 1587165433.80 151.3036 59.9971 32.0000 1.9733 1.9750 418.0484 418.4822 0.0651 -1.0000 -1.0000 1649750 1587165433.90 151.3036 59.9971 32.0000 1.9743 1.9760 417.9698 418.4031 0.0650 -1.0000 -1.0000 1649810 1587165434.00 151.3036 59.9971 32.0000 1.9712 1.9728 418.4054 418.8391 0.0652 -1.0000 -1.0000 1650410 1587165434.10 151.3036 59.9971 32.0000 1.9718 1.9735 418.4758 418.9117 0.0653 -1.0000 -1.0000 1650469 1587165434.20 151.3036 59.9971 32.0000 1.9728 1.9744 418.1861 418.6200 0.0650 -1.0000 -1.0000 1650530 1587165434.30 151.7192 59.9971 32.0000 1.9738 1.9755 418.1190 418.5522 0.0650 -1.0000 -1.0000 1650610 1587165434.40 151.7192 59.9971 32.0000 1.9747 1.9764 418.4717 418.9056 0.0651 -1.0000 -1.0000 1650669 1587165434.50 151.7192 59.9971 32.0000 1.9733 1.9750 418.6076 419.0420 0.0651 -1.0000 -1.0000 1650969 1587165434.60 151.7192 59.9971 32.0000 1.9757 1.9774 418.2279 418.6616 0.0651 -1.0000 -1.0000 1651029 1587165434.70 151.7192 59.9971 32.0000 1.9746 1.9762 417.7591 418.1927 0.0651 -1.0000 -1.0000 1651089 1587165434.80 151.7192 59.9971 32.0000 1.9740 1.9757 418.1965 418.6303 0.0650 -1.0000 -1.0000 1651159 1587165434.90 151.7192 59.9971 32.0000 1.9724 1.9741 418.3947 418.8292 0.0652 -1.0000 -1.0000 1651229 1587165435.00 151.7192 59.9971 32.0000 1.9728 1.9745 418.2147 418.6484 0.0651 -1.0000 -1.0000 1651289 1587165435.10 151.7192 59.9971 32.0000 1.9734 1.9751 417.7817 418.2145 0.0649 -1.0000 -1.0000 1651499 1587165435.20 151.7192 59.9971 32.0000 1.9735 1.9752 418.0667 418.4993 0.0650 -1.0000 -1.0000 1651559 1587165435.30 151.5037 59.9953 32.0000 1.9714 1.9730 418.3090 418.7437 0.0652 -1.0000 -1.0000 1651619 1587165435.40 151.4390 59.9947 32.0000 1.9723 1.9740 417.9605 418.3940 0.0651 -1.0000 -1.0000 1651699 1587165435.50 151.3908 59.9947 32.0000 1.9739 1.9756 417.7321 418.1669 0.0652 -1.0000 -1.0000 1651759 1587165435.60 151.2425 59.9947 32.0000 1.9725 1.9741 418.2245 418.6574 0.0650 -1.0000 -1.0000 1651819 1587165435.70 151.2425 59.9947 32.0000 1.9723 1.9740 418.4235 418.8572 0.0650 -1.0000 -1.0000 1651889 1587165435.80 151.2425 59.9947 32.0000 1.9721 1.9738 418.0973 418.5316 0.0651 -1.0000 -1.0000 1651959 1587165435.90 151.2425 59.9947 32.0000 1.9749 1.9766 417.9659 418.4002 0.0653 -1.0000 -1.0000 1652019 1587165436.00 151.8973 59.9947 32.0000 1.9741 1.9758 418.2820 418.7160 0.0650 -1.0000 -1.0000 1652089 1587165436.10 151.8973 59.9947 32.0000 1.9743 1.9760 418.4183 418.8528 0.0652 -1.0000 -1.0000 1652219 1587165436.20 151.8973 59.9947 32.0000 1.9763 1.9780 418.0271 418.4612 0.0651 -1.0000 -1.0000 1652279 1587165436.30 151.8973 59.9947 32.0000 1.9762 1.9779 418.1190 418.5533 0.0652 -1.0000 -1.0000 1652359 1587165436.40 151.8973 59.9947 32.0000 1.9746 1.9762 418.4678 418.9007 0.0649 -1.0000 -1.0000 1652418 1587165436.50 151.7428 59.9947 32.0000 1.9735 1.9752 418.2638 418.6976 0.0651 -1.0000 -1.0000 1652498 1587165436.60 151.6267 59.9947 32.0000 1.9760 1.9777 417.7711 418.2047 0.0651 -1.0000 -1.0000 1652639 1587165436.70 151.6267 59.9947 32.0000 1.9762 1.9779 418.2059 418.6410 0.0653 -1.0000 -1.0000 1652698 1587165436.80 151.6267 59.9947 32.0000 1.9739 1.9756 418.3128 418.7483 0.0654 -1.0000 -1.0000 1652778 1587165436.90 151.6267 59.9947 32.0000 1.9756 1.9773 417.8989 418.3335 0.0652 -1.0000 -1.0000 1652838 1587165437.00 151.6267 59.9947 32.0000 1.9748 1.9765 417.9440 418.3770 0.0651 -1.0000 -1.0000 1652898 1587165437.10 151.6267 59.9947 32.0000 1.9709 1.9726 418.0982 418.5323 0.0651 -1.0000 -1.0000 1653138 1587165437.20 151.4197 59.9947 32.0000 1.9705 1.9722 418.3242 418.7577 0.0650 -1.0000 -1.0000 1653198 1587165437.30 151.4197 59.9947 32.0000 1.9728 1.9745 418.1149 418.5491 0.0651 -1.0000 -1.0000 1653258 1587165437.40 151.4197 59.9947 32.0000 1.9748 1.9765 417.9822 418.4156 0.0650 -1.0000 -1.0000 1653338 1587165437.50 151.4197 59.9947 32.0000 1.9739 1.9756 417.9054 418.3386 0.0651 -1.0000 -1.0000 1653398 1587165437.60 151.4197 59.9947 32.0000 1.9706 1.9723 418.2089 418.6437 0.0652 -1.0000 -1.0000 1653728 1587165437.70 151.4197 59.9947 32.0000 1.9738 1.9755 418.0932 418.5279 0.0653 -1.0000 -1.0000 1653798 1587165437.80 151.5844 59.9947 32.0000 1.9740 1.9757 417.7248 418.1576 0.0650 -1.0000 -1.0000 1653868 1587165437.90 151.5844 59.9947 32.0000 1.9730 1.9746 418.1570 418.5902 0.0651 -1.0000 -1.0000 1653928 1587165438.00 151.5844 59.9947 32.0000 1.9715 1.9732 418.2930 418.7271 0.0651 -1.0000 -1.0000 1653998 1587165438.10 151.5844 59.9947 32.0000 1.9736 1.9753 418.0188 418.4516 0.0650 -1.0000 -1.0000 1654488 1587165438.20 151.5844 59.9947 32.0000 1.9735 1.9752 417.7630 418.1972 0.0652 -1.0000 -1.0000 1654558 1587165438.30 151.5844 59.9947 32.0000 1.9735 1.9751 418.0065 418.4394 0.0649 -1.0000 -1.0000 1654628 1587165438.40 151.5669 59.9947 32.0000 1.9744 1.9761 418.5218 418.9552 0.0650 -1.0000 -1.0000 1654688 1587165438.50 151.5138 59.9947 32.0000 1.9751 1.9768 418.3094 418.7439 0.0653 -1.0000 -1.0000 1654758 1587165438.60 151.5138 59.9947 32.0000 1.9762 1.9779 417.8703 418.3042 0.0652 -1.0000 -1.0000 1654898 1587165438.70 151.5138 59.9947 32.0000 1.9760 1.9777 418.0966 418.5323 0.0653 -1.0000 -1.0000 1654958 1587165438.80 151.2575 59.9947 32.0000 1.9745 1.9762 418.3663 418.8012 0.0652 -1.0000 -1.0000 1655028 1587165438.90 151.2575 59.9947 32.0000 1.9757 1.9773 417.9550 418.3894 0.0652 -1.0000 -1.0000 1655088 1587165439.00 151.2575 59.9947 32.0000 1.9746 1.9763 418.0450 418.4790 0.0651 -1.0000 -1.0000 1655158 1587165439.10 151.2575 59.9947 32.0000 1.9714 1.9731 418.3971 418.8313 0.0651 -1.0000 -1.0000 1655227 1587165439.20 151.2575 59.9947 32.0000 1.9721 1.9738 418.1280 418.5631 0.0653 -1.0000 -1.0000 1655517 1587165439.30 151.4423 59.9947 32.0000 1.9747 1.9764 417.6684 418.1015 0.0650 -1.0000 -1.0000 1655577 1587165439.40 151.4423 59.9947 32.0000 1.9745 1.9762 417.9080 418.3407 0.0650 -1.0000 -1.0000 1655647 1587165439.50 151.4423 59.9947 32.0000 1.9724 1.9741 418.3342 418.7683 0.0651 -1.0000 -1.0000 1655707 1587165439.60 151.4423 59.9947 32.0000 1.9731 1.9748 418.3803 418.8147 0.0651 -1.0000 -1.0000 1655777 1587165439.70 151.4423 59.9947 32.0000 1.9742 1.9758 418.1502 418.5841 0.0652 -1.0000 -1.0000 1655957 1587165439.80 151.4218 59.9938 32.0000 1.9736 1.9753 417.8806 418.3152 0.0652 -1.0000 -1.0000 1656027 1587165439.90 151.4069 59.9931 32.0000 1.9714 1.9731 418.1974 418.6313 0.0651 -1.0000 -1.0000 1656087 1587165440.00 151.4069 59.9931 32.0000 1.9727 1.9744 418.2176 418.6511 0.0650 -1.0000 -1.0000 1656167 1587165440.10 151.4069 59.9931 32.0000 1.9747 1.9764 417.9434 418.3764 0.0650 -1.0000 -1.0000 1656227 1587165440.20 151.4069 59.9931 32.0000 1.9745 1.9762 418.1701 418.6042 0.0652 -1.0000 -1.0000 1656347 1587165440.30 151.4069 59.9931 32.0000 1.9733 1.9750 418.6595 419.0932 0.0650 -1.0000 -1.0000 1656427 1587165440.40 151.4069 59.9931 32.0000 1.9749 1.9766 418.5170 418.9508 0.0650 -1.0000 -1.0000 1656487 1587165440.50 151.4271 59.9931 32.0000 1.9757 1.9774 417.9839 418.4177 0.0651 -1.0000 -1.0000 1656557 1587165440.60 151.5466 59.9931 32.0000 1.9726 1.9743 418.3018 418.7371 0.0653 -1.0000 -1.0000 1656627 1587165440.70 151.5466 59.9931 32.0000 1.9722 1.9739 418.4095 418.8441 0.0652 -1.0000 -1.0000 1656907 1587165440.80 151.5466 59.9931 32.0000 1.9740 1.9756 418.1672 418.6010 0.0650 -1.0000 -1.0000 1656977 1587165440.90 151.5466 59.9931 32.0000 1.9746 1.9763 417.7318 418.1656 0.0652 -1.0000 -1.0000 1657037 1587165441.00 151.5466 59.9931 32.0000 1.9734 1.9751 418.6321 419.0672 0.0652 -1.0000 -1.0000 1657097 1587165441.10 151.5466 59.9931 32.0000 1.9747 1.9764 418.1757 418.6096 0.0651 -1.0000 -1.0000 1657177 1587165441.20 151.5559 59.9931 32.0000 1.9745 1.9762 417.7197 418.1525 0.0650 -1.0000 -1.0000 1657876 1587165441.30 151.5602 59.9931 32.0000 1.9727 1.9743 418.0694 418.5017 0.0649 -1.0000 -1.0000 1657946 1587165441.40 151.5602 59.9931 32.0000 1.9710 1.9727 418.3695 418.8029 0.0651 -1.0000 -1.0000 1658026 1587165441.50 151.5602 59.9931 32.0000 1.9730 1.9747 418.1591 418.5938 0.0652 -1.0000 -1.0000 1658086 1587165441.60 151.5602 59.9931 32.0000 1.9734 1.9751 417.8769 418.3107 0.0650 -1.0000 -1.0000 1658146 1587165441.70 151.5602 59.9931 32.0000 1.9741 1.9757 417.9425 418.3751 0.0649 -1.0000 -1.0000 1658216 1587165441.80 151.3641 59.9931 32.0000 1.9718 1.9735 418.1873 418.6211 0.0650 -1.0000 -1.0000 1658286 1587165441.90 151.3641 59.9931 32.0000 1.9709 1.9726 418.3525 418.7863 0.0651 -1.0000 -1.0000 1658346 1587165442.00 151.3641 59.9931 32.0000 1.9732 1.9749 418.1452 418.5793 0.0651 -1.0000 -1.0000 1658416 1587165442.10 151.3641 59.9931 32.0000 1.9731 1.9748 418.0931 418.5265 0.0650 -1.0000 -1.0000 1658486 1587165442.20 151.3641 59.9931 32.0000 1.9727 1.9744 418.3792 418.8131 0.0651 -1.0000 -1.0000 1658546 1587165442.30 151.3641 59.9931 32.0000 1.9734 1.9751 418.4993 418.9343 0.0652 -1.0000 -1.0000 1658626 1587165442.40 151.3558 59.9931 32.0000 1.9738 1.9754 417.8923 418.3264 0.0652 -1.0000 -1.0000 1658686 1587165442.50 151.3556 59.9931 32.0000 1.9746 1.9763 418.1749 418.6093 0.0652 -1.0000 -1.0000 1658756 1587165442.60 151.3556 59.9931 32.0000 1.9735 1.9752 418.4824 418.9161 0.0651 -1.0000 -1.0000 1658826 1587165442.70 151.3556 59.9931 32.0000 1.9716 1.9733 418.4731 418.9089 0.0653 -1.0000 -1.0000 1659456 1587165442.80 151.3556 59.9931 32.0000 1.9731 1.9748 417.8956 418.3298 0.0651 -1.0000 -1.0000 1659536 1587165442.90 151.3556 59.9931 32.0000 1.9735 1.9752 417.8266 418.2596 0.0651 -1.0000 -1.0000 1659606 1587165443.00 151.3556 59.9931 32.0000 1.9708 1.9725 418.1150 418.5486 0.0650 -1.0000 -1.0000 1659666 1587165443.10 151.3556 59.9931 32.0000 1.9726 1.9743 418.2765 418.7111 0.0652 -1.0000 -1.0000 1659736 1587165443.20 151.3556 59.9931 32.0000 1.9730 1.9747 417.7552 418.1887 0.0650 -1.0000 -1.0000 1659796 1587165443.30 151.3556 59.9931 32.0000 1.9731 1.9748 418.0093 418.4423 0.0650 -1.0000 -1.0000 1659866 1587165443.40 151.3556 59.9931 32.0000 1.9713 1.9729 418.2351 418.6685 0.0650 -1.0000 -1.0000 1659936 1587165443.50 151.3556 59.9931 32.0000 1.9730 1.9747 418.3221 418.7573 0.0652 -1.0000 -1.0000 1659996 1587165443.60 151.3251 59.9931 32.0000 1.9749 1.9766 417.9766 418.4108 0.0652 -1.0000 -1.0000 1700056 1587165443.70 151.3193 59.9931 32.0000 1.9736 1.9753 417.7927 418.2256 0.0650 -1.0000 -1.0000 1700136 1587165443.80 151.3193 59.9931 32.0000 1.9721 1.9738 418.0813 418.5149 0.0651 -1.0000 -1.0000 1700196 1587165443.90 151.3193 59.9931 32.0000 1.9722 1.9739 418.2941 418.7278 0.0650 -1.0000 -1.0000 1700256 1587165444.00 151.3193 59.9931 32.0000 1.9722 1.9739 418.2023 418.6361 0.0651 -1.0000 -1.0000 1700336 1587165444.10 151.3193 59.9931 32.0000 1.9745 1.9762 417.7212 418.1544 0.0650 -1.0000 -1.0000 1700396 1587165444.20 151.3193 59.9931 32.0000 1.9747 1.9764 417.9341 418.3674 0.0651 -1.0000 -1.0000 1700466 1587165444.30 151.3913 59.9950 32.0000 1.9755 1.9772 418.4145 418.8492 0.0651 -1.0000 -1.0000 1700946 1587165444.40 151.3913 59.9950 32.0000 1.9768 1.9785 418.1433 418.5772 0.0652 -1.0000 -1.0000 1701005 1587165444.50 151.3913 59.9950 32.0000 1.9746 1.9763 417.8726 418.3059 0.0650 -1.0000 -1.0000 1701075 1587165444.60 151.3913 59.9950 32.0000 1.9719 1.9736 418.2571 418.6915 0.0651 -1.0000 -1.0000 1701135 1587165444.70 151.3913 59.9950 32.0000 1.9724 1.9741 418.1740 418.6080 0.0651 -1.0000 -1.0000 1701205 1587165444.80 151.3913 59.9950 32.0000 1.9723 1.9740 418.2063 418.6398 0.0651 -1.0000 -1.0000 1701275 1587165444.90 151.3913 59.9950 32.0000 1.9739 1.9756 417.7702 418.2041 0.0651 -1.0000 -1.0000 1701335 1587165445.00 151.3913 59.9950 32.0000 1.9728 1.9744 417.9473 418.3808 0.0651 -1.0000 -1.0000 1701405 1587165445.10 151.3913 59.9950 32.0000 1.9716 1.9732 418.2221 418.6555 0.0651 -1.0000 -1.0000 1701475 1587165445.20 151.3913 59.9950 32.0000 1.9731 1.9748 418.3593 418.7937 0.0651 -1.0000 -1.0000 1701535 1587165445.30 151.3913 59.9950 32.0000 1.9729 1.9746 418.3480 418.7802 0.0648 -1.0000 -1.0000 1701605 1587165445.40 151.5658 59.9950 32.0000 1.9724 1.9741 418.2014 418.6347 0.0650 -1.0000 -1.0000 1701685 1587165445.50 151.5658 59.9950 32.0000 1.9716 1.9732 418.3309 418.7648 0.0652 -1.0000 -1.0000 1701745 1587165445.60 151.5658 59.9950 32.0000 1.9716 1.9733 418.4322 418.8680 0.0653 -1.0000 -1.0000 1701805 1587165445.70 151.5658 59.9950 32.0000 1.9724 1.9741 417.8308 418.2646 0.0651 -1.0000 -1.0000 1701885 1587165445.80 151.5658 59.9950 32.0000 1.9736 1.9753 417.9611 418.3948 0.0651 -1.0000 -1.0000 1702125 1587165445.90 151.5658 59.9950 32.0000 1.9727 1.9744 418.4071 418.8406 0.0650 -1.0000 -1.0000 1702185 1587165446.00 151.5658 59.9950 32.0000 1.9729 1.9745 418.4721 418.9061 0.0651 -1.0000 -1.0000 1702265 1587165446.10 151.5658 59.9950 32.0000 1.9754 1.9771 418.0790 418.5126 0.0651 -1.0000 -1.0000 1702325 1587165446.20 151.5658 59.9950 32.0000 1.9762 1.9779 417.7782 418.2120 0.0651 -1.0000 -1.0000 1702385 1587165446.30 151.5658 59.9950 32.0000 1.9731 1.9748 417.9945 418.4283 0.0651 -1.0000 -1.0000 1702485 1587165446.40 151.5658 59.9950 32.0000 1.9725 1.9742 418.4056 418.8391 0.0650 -1.0000 -1.0000 1702555 1587165446.50 151.3386 59.9950 32.0000 1.9740 1.9757 418.0301 418.4635 0.0651 -1.0000 -1.0000 1702635 1587165446.60 151.3386 59.9950 32.0000 1.9755 1.9772 417.8910 418.3249 0.0651 -1.0000 -1.0000 1702695 1587165446.70 151.3386 59.9950 32.0000 1.9728 1.9745 417.9125 418.3466 0.0651 -1.0000 -1.0000 1702765 1587165446.80 151.3386 59.9950 32.0000 1.9712 1.9729 418.3117 418.7458 0.0651 -1.0000 -1.0000 1703124 1587165446.90 151.3386 59.9950 32.0000 1.9711 1.9728 418.0063 418.4400 0.0651 -1.0000 -1.0000 1703184 1587165447.00 151.3386 59.9950 32.0000 1.9729 1.9746 417.8959 418.3297 0.0651 -1.0000 -1.0000 1703245 1587165447.10 151.5499 59.9950 32.0000 1.9732 1.9749 417.8715 418.3047 0.0651 -1.0000 -1.0000 1703315 1587165447.20 151.5499 59.9950 32.0000 1.9726 1.9742 418.2837 418.7180 0.0651 -1.0000 -1.0000 1703384 1587165447.30 151.5499 59.9950 32.0000 1.9730 1.9747 418.3873 418.8212 0.0651 -1.0000 -1.0000 1703444 1587165447.40 151.5499 59.9950 32.0000 1.9732 1.9749 418.1418 418.5766 0.0653 -1.0000 -1.0000 1703974 1587165447.50 151.5499 59.9950 32.0000 1.9726 1.9743 417.9803 418.4138 0.0651 -1.0000 -1.0000 1704034 1587165447.60 151.5499 59.9950 32.0000 1.9719 1.9736 418.2767 418.7103 0.0650 -1.0000 -1.0000 1704094 1587165447.70 151.3958 59.9950 32.0000 1.9720 1.9737 418.3301 418.7643 0.0652 -1.0000 -1.0000 1704194 1587165447.80 151.3958 59.9950 32.0000 1.9745 1.9762 418.0600 418.4935 0.0651 -1.0000 -1.0000 1704324 1587165447.90 151.3958 59.9950 32.0000 1.9736 1.9753 417.8810 418.3147 0.0651 -1.0000 -1.0000 1704384 1587165448.00 151.3958 59.9950 32.0000 1.9733 1.9750 418.3375 418.7709 0.0650 -1.0000 -1.0000 1704464 1587165448.10 151.3958 59.9950 32.0000 1.9718 1.9735 418.3887 418.8224 0.0650 -1.0000 -1.0000 1704524 1587165448.20 151.3958 59.9950 32.0000 1.9735 1.9752 418.2250 418.6583 0.0650 -1.0000 -1.0000 1704584 1587165448.30 151.3025 59.9950 32.0000 1.9746 1.9763 417.8079 418.2410 0.0651 -1.0000 -1.0000 1704664 1587165448.40 151.3025 59.9950 32.0000 1.9724 1.9741 417.9836 418.4174 0.0650 -1.0000 -1.0000 1704734 1587165448.50 151.3025 59.9950 32.0000 1.9712 1.9728 418.2304 418.6634 0.0650 -1.0000 -1.0000 1704814 1587165448.60 151.3025 59.9950 32.0000 1.9720 1.9737 418.1584 418.5930 0.0652 -1.0000 -1.0000 1704874 1587165448.70 151.3025 59.9950 32.0000 1.9742 1.9759 417.9337 418.3678 0.0651 -1.0000 -1.0000 1704934 1587165448.80 151.3025 59.9950 32.0000 1.9725 1.9742 418.1870 418.6201 0.0649 -1.0000 -1.0000 1705003 1587165448.90 151.4995 59.9950 32.0000 1.9729 1.9746 418.3070 418.7408 0.0651 -1.0000 -1.0000 1705234 1587165449.00 151.4995 59.9950 32.0000 1.9750 1.9767 418.1891 418.6232 0.0651 -1.0000 -1.0000 1705303 1587165449.10 151.4995 59.9950 32.0000 1.9739 1.9756 417.8359 418.2695 0.0651 -1.0000 -1.0000 1705373 1587165449.20 151.4995 59.9950 32.0000 1.9733 1.9750 417.9286 418.3609 0.0649 -1.0000 -1.0000 1705443 1587165449.30 151.4995 59.9950 32.0000 1.9736 1.9752 418.3901 418.8237 0.0650 -1.0000 -1.0000 1705503 1587165449.40 151.3310 59.9950 32.0000 1.9746 1.9762 418.0484 418.4816 0.0650 -1.0000 -1.0000 1705733 1587165449.50 151.3176 59.9950 32.0000 1.9742 1.9759 417.7619 418.1965 0.0652 -1.0000 -1.0000 1705803 1587165449.60 151.3176 59.9950 32.0000 1.9736 1.9753 417.8703 418.3037 0.0650 -1.0000 -1.0000 1705863 1587165449.70 151.3176 59.9950 32.0000 1.9734 1.9751 418.1848 418.6184 0.0651 -1.0000 -1.0000 1705933 1587165449.80 151.3176 59.9950 32.0000 1.9745 1.9762 418.0427 418.4763 0.0651 -1.0000 -1.0000 1705993 1587165449.90 151.3176 59.9950 32.0000 1.9753 1.9770 417.7305 418.1639 0.0651 -1.0000 -1.0000 1706123 1587165450.00 151.5705 59.9964 32.0000 1.9750 1.9767 418.1073 418.5417 0.0652 -1.0000 -1.0000 1706193 1587165450.10 151.5705 59.9964 32.0000 1.9721 1.9738 418.4641 418.8988 0.0651 -1.0000 -1.0000 1706253 1587165450.20 151.5705 59.9964 32.0000 1.9729 1.9745 418.1436 418.5767 0.0650 -1.0000 -1.0000 1706323 1587165450.30 151.5705 59.9964 32.0000 1.9753 1.9770 417.8397 418.2738 0.0652 -1.0000 -1.0000 1706393 1587165450.40 151.5705 59.9964 32.0000 1.9737 1.9754 417.8274 418.2614 0.0650 -1.0000 -1.0000 1707143 1587165450.50 151.2720 59.9964 32.0000 1.9723 1.9740 418.2551 418.6875 0.0648 -1.0000 -1.0000 1707213 1587165450.60 151.2223 59.9964 32.0000 1.9735 1.9751 418.3131 418.7460 0.0650 -1.0000 -1.0000 1707273 1587165450.70 151.2223 59.9964 32.0000 1.9747 1.9764 417.9104 418.3447 0.0652 -1.0000 -1.0000 1707343 1587165450.80 151.2223 59.9964 32.0000 1.9741 1.9758 417.6142 418.0476 0.0651 -1.0000 -1.0000 1707412 1587165450.90 151.2223 59.9964 32.0000 1.9731 1.9748 418.2890 418.7245 0.0653 -1.0000 -1.0000 1707482 1587165451.00 151.2223 59.9964 32.0000 1.9713 1.9730 418.3947 418.8299 0.0652 -1.0000 -1.0000 1707543 1587165451.10 151.2223 59.9964 32.0000 1.9727 1.9744 418.2555 418.6897 0.0652 -1.0000 -1.0000 1707612 1587165451.20 151.2843 59.9964 32.0000 1.9748 1.9765 417.7843 418.2191 0.0653 -1.0000 -1.0000 1707672 1587165451.30 151.3918 59.9964 32.0000 1.9723 1.9740 418.2024 418.6368 0.0651 -1.0000 -1.0000 1707742 1587165451.40 151.3918 59.9964 32.0000 1.9718 1.9735 418.3801 418.8142 0.0651 -1.0000 -1.0000 1707812 1587165451.50 151.3918 59.9964 32.0000 1.9727 1.9744 418.2919 418.7261 0.0651 -1.0000 -1.0000 1708272 1587165451.60 151.3918 59.9964 32.0000 1.9729 1.9746 418.0665 418.5000 0.0650 -1.0000 -1.0000 1708342 1587165451.70 151.3918 59.9964 32.0000 1.9725 1.9742 418.1047 418.5392 0.0652 -1.0000 -1.0000 1708412 1587165451.80 151.6699 59.9964 32.0000 1.9718 1.9734 418.2725 418.7068 0.0652 -1.0000 -1.0000 1708472 1587165451.90 151.6699 59.9964 32.0000 1.9722 1.9739 418.4440 418.8788 0.0652 -1.0000 -1.0000 1708532 1587165452.00 151.6699 59.9964 32.0000 1.9745 1.9762 417.8226 418.2561 0.0650 -1.0000 -1.0000 1708612 1587165452.10 151.6699 59.9964 32.0000 1.9733 1.9750 418.2815 418.7143 0.0650 -1.0000 -1.0000 1708672 1587165452.20 151.6699 59.9964 32.0000 1.9731 1.9748 418.5051 418.9399 0.0652 -1.0000 -1.0000 1708732 1587165452.30 151.6699 59.9964 32.0000 1.9742 1.9759 418.1818 418.6160 0.0651 -1.0000 -1.0000 1708802 1587165452.40 151.6699 59.9964 32.0000 1.9754 1.9771 417.9155 418.3490 0.0651 -1.0000 -1.0000 1708872 1587165452.50 151.6699 59.9964 32.0000 1.9745 1.9762 418.2122 418.6465 0.0651 -1.0000 -1.0000 1708942 1587165452.60 151.6699 59.9964 32.0000 1.9717 1.9734 418.2606 418.6934 0.0651 -1.0000 -1.0000 1709002 1587165452.70 151.6699 59.9964 32.0000 1.9722 1.9739 418.1023 418.5379 0.0653 -1.0000 -1.0000 1709062 1587165452.80 151.6767 59.9964 32.0000 1.9740 1.9757 417.8366 418.2705 0.0651 -1.0000 -1.0000 1709142 1587165452.90 151.6767 59.9964 32.0000 1.9726 1.9743 418.3151 418.7493 0.0651 -1.0000 -1.0000 1709202 1587165453.00 151.6767 59.9964 32.0000 1.9735 1.9752 418.5566 418.9907 0.0651 -1.0000 -1.0000 1709272 1587165453.10 151.6767 59.9964 32.0000 1.9740 1.9757 418.0703 418.5036 0.0650 -1.0000 -1.0000 1709342 1587165453.20 151.6767 59.9964 32.0000 1.9735 1.9752 418.0917 418.5260 0.0652 -1.0000 -1.0000 1709402 1587165453.30 151.6767 59.9964 32.0000 1.9742 1.9759 418.3951 418.8295 0.0652 -1.0000 -1.0000 1709462 1587165453.40 151.5354 59.9964 32.0000 1.9727 1.9743 418.3224 418.7570 0.0652 -1.0000 -1.0000 1709542 1587165453.50 151.2755 59.9964 32.0000 1.9748 1.9764 417.8315 418.2651 0.0651 -1.0000 -1.0000 1709602 1587165453.60 151.2755 59.9964 32.0000 1.9733 1.9750 417.9524 418.3859 0.0650 -1.0000 -1.0000 1709752 1587165453.70 151.2755 59.9964 32.0000 1.9723 1.9740 418.0544 418.4887 0.0651 -1.0000 -1.0000 1709822 1587165453.80 151.2755 59.9964 32.0000 1.9734 1.9751 418.2609 418.6938 0.0649 -1.0000 -1.0000 1709892 1587165453.90 151.2755 59.9964 32.0000 1.9730 1.9747 417.7722 418.2043 0.0649 -1.0000 -1.0000 1709952 1587165454.00 151.6545 59.9964 32.0000 1.9728 1.9745 417.9086 418.3415 0.0650 -1.0000 -1.0000 1710022 1587165454.10 151.6545 59.9964 32.0000 1.9709 1.9726 418.2572 418.6908 0.0651 -1.0000 -1.0000 1710401 1587165454.20 151.6545 59.9964 32.0000 1.9733 1.9750 417.9949 418.4292 0.0652 -1.0000 -1.0000 1710471 1587165454.30 151.6545 59.9964 32.0000 1.9744 1.9761 417.8712 418.3049 0.0651 -1.0000 -1.0000 1710542 1587165454.40 151.6545 59.9964 32.0000 1.9721 1.9738 418.2209 418.6552 0.0652 -1.0000 -1.0000 1710601 1587165454.50 151.6374 59.9958 32.0000 1.9725 1.9742 418.2090 418.6437 0.0653 -1.0000 -1.0000 1710681 1587165454.60 151.5173 59.9912 32.0000 1.9753 1.9770 417.9028 418.3371 0.0652 -1.0000 -1.0000 1710741 1587165454.70 151.5173 59.9912 32.0000 1.9756 1.9773 418.0173 418.4511 0.0650 -1.0000 -1.0000 1710801 1587165454.80 151.5173 59.9912 32.0000 1.9740 1.9757 418.2625 418.6965 0.0652 -1.0000 -1.0000 1710871 1587165454.90 151.5173 59.9912 32.0000 1.9742 1.9758 418.3348 418.7690 0.0652 -1.0000 -1.0000 1710941 1587165455.00 151.5173 59.9912 32.0000 1.9734 1.9751 418.2381 418.6725 0.0651 -1.0000 -1.0000 1711001 1587165455.10 151.4469 59.9912 32.0000 1.9724 1.9741 417.9384 418.3732 0.0653 -1.0000 -1.0000 1711831 1587165455.20 151.4469 59.9912 32.0000 1.9730 1.9747 417.7997 418.2336 0.0651 -1.0000 -1.0000 1711891 1587165455.30 151.4469 59.9912 32.0000 1.9722 1.9738 418.0686 418.5021 0.0651 -1.0000 -1.0000 1711951 1587165455.40 151.4469 59.9912 32.0000 1.9722 1.9739 418.1491 418.5830 0.0651 -1.0000 -1.0000 1712031 1587165455.50 151.4469 59.9912 32.0000 1.9733 1.9750 417.6498 418.0824 0.0650 -1.0000 -1.0000 1712091 1587165455.60 151.4469 59.9912 32.0000 1.9743 1.9760 417.9719 418.4059 0.0652 -1.0000 -1.0000 1712151 1587165455.70 151.4928 59.9912 32.0000 1.9721 1.9738 418.3394 418.7732 0.0650 -1.0000 -1.0000 1712221 1587165455.80 151.4928 59.9912 32.0000 1.9738 1.9755 418.5241 418.9583 0.0651 -1.0000 -1.0000 1712291 1587165455.90 151.4928 59.9912 32.0000 1.9737 1.9754 418.2948 418.7286 0.0651 -1.0000 -1.0000 1712351 1587165456.00 151.4928 59.9912 32.0000 1.9758 1.9775 418.0046 418.4392 0.0652 -1.0000 -1.0000 1712421 1587165456.10 151.4928 59.9912 32.0000 1.9766 1.9783 418.0745 418.5082 0.0650 -1.0000 -1.0000 1712491 1587165456.20 151.4928 59.9912 32.0000 1.9747 1.9763 418.2430 418.6782 0.0653 -1.0000 -1.0000 1712551 1587165456.30 151.4928 59.9912 32.0000 1.9715 1.9732 418.4467 418.8817 0.0652 -1.0000 -1.0000 1712621 1587165456.40 151.3323 59.9912 32.0000 1.9719 1.9736 417.9995 418.4336 0.0651 -1.0000 -1.0000 1712691 1587165456.50 151.3266 59.9912 32.0000 1.9728 1.9745 418.0808 418.5153 0.0652 -1.0000 -1.0000 1712761 1587165456.60 151.3266 59.9912 32.0000 1.9721 1.9738 418.3320 418.7660 0.0651 -1.0000 -1.0000 1712891 1587165456.70 151.3266 59.9912 32.0000 1.9717 1.9734 418.3899 418.8234 0.0649 -1.0000 -1.0000 1712951 1587165456.80 151.3266 59.9912 32.0000 1.9736 1.9753 418.0039 418.4376 0.0651 -1.0000 -1.0000 1713031 1587165456.90 151.3266 59.9912 32.0000 1.9737 1.9753 417.9001 418.3335 0.0651 -1.0000 -1.0000 1713091 1587165457.00 151.5455 59.9912 32.0000 1.9748 1.9764 418.2894 418.7237 0.0652 -1.0000 -1.0000 1713151 1587165457.10 151.5455 59.9912 32.0000 1.9725 1.9742 418.3038 418.7383 0.0652 -1.0000 -1.0000 1713231 1587165457.20 151.5455 59.9912 32.0000 1.9734 1.9751 418.1919 418.6260 0.0650 -1.0000 -1.0000 1713400 1587165457.30 151.5455 59.9912 32.0000 1.9734 1.9751 417.8287 418.2605 0.0649 -1.0000 -1.0000 1713470 1587165457.40 151.5455 59.9912 32.0000 1.9739 1.9756 418.0418 418.4749 0.0651 -1.0000 -1.0000 1713540 1587165457.50 151.4078 59.9912 32.0000 1.9724 1.9740 418.3151 418.7489 0.0650 -1.0000 -1.0000 1713600 1587165457.60 151.3792 59.9912 32.0000 1.9723 1.9740 418.3615 418.7941 0.0649 -1.0000 -1.0000 1713660 1587165457.70 151.3792 59.9912 32.0000 1.9742 1.9759 417.9730 418.4063 0.0651 -1.0000 -1.0000 1714400 1587165457.80 151.3792 59.9912 32.0000 1.9735 1.9752 418.0063 418.4397 0.0650 -1.0000 -1.0000 1714470 1587165457.90 151.3792 59.9912 32.0000 1.9715 1.9731 418.3315 418.7644 0.0650 -1.0000 -1.0000 1714540 1587165458.00 151.4249 59.9912 32.0000 1.9704 1.9721 418.2463 418.6806 0.0651 -1.0000 -1.0000 1714610 1587165458.10 151.7818 59.9912 32.0000 1.9739 1.9756 418.1689 418.6037 0.0652 -1.0000 -1.0000 1714670 1587165458.20 151.7818 59.9912 32.0000 1.9747 1.9764 417.9863 418.4202 0.0651 -1.0000 -1.0000 1714730 1587165458.30 151.7818 59.9912 32.0000 1.9733 1.9750 418.2139 418.6468 0.0649 -1.0000 -1.0000 1714810 1587165458.40 151.7818 59.9912 32.0000 1.9735 1.9752 418.6155 419.0496 0.0650 -1.0000 -1.0000 1714870 1587165458.50 151.7818 59.9912 32.0000 1.9722 1.9739 418.4634 418.8973 0.0651 -1.0000 -1.0000 1714940 1587165458.60 151.5728 59.9912 32.0000 1.9723 1.9740 417.7984 418.2321 0.0651 -1.0000 -1.0000 1715010 1587165458.70 151.3996 59.9912 32.0000 1.9725 1.9742 418.0440 418.4776 0.0650 -1.0000 -1.0000 1715070 1587165458.80 151.3996 59.9912 32.0000 1.9721 1.9738 418.3553 418.7883 0.0650 -1.0000 -1.0000 1715140 1587165458.90 151.3996 59.9912 32.0000 1.9731 1.9748 418.3114 418.7457 0.0651 -1.0000 -1.0000 1715210 1587165459.00 151.3996 59.9912 32.0000 1.9753 1.9769 417.8472 418.2809 0.0652 -1.0000 -1.0000 1715270 1587165459.10 151.3996 59.9912 32.0000 1.9733 1.9750 418.0460 418.4803 0.0651 -1.0000 -1.0000 1715339 1587165459.20 151.4922 59.9912 32.0000 1.9722 1.9739 418.4333 418.8680 0.0652 -1.0000 -1.0000 1715469 1587165459.30 151.4922 59.9912 32.0000 1.9713 1.9730 418.3912 418.8266 0.0652 -1.0000 -1.0000 1715530 1587165459.40 151.4922 59.9912 32.0000 1.9744 1.9761 418.0395 418.4730 0.0650 -1.0000 -1.0000 1715609 1587165459.50 151.4922 59.9912 32.0000 1.9739 1.9756 417.8273 418.2607 0.0651 -1.0000 -1.0000 1715669 1587165459.60 151.4922 59.9912 32.0000 1.9722 1.9739 417.9180 418.3521 0.0652 -1.0000 -1.0000 1715729 1587165459.70 151.4922 59.9912 32.0000 1.9726 1.9743 417.9906 418.4243 0.0650 -1.0000 -1.0000 1716059 1587165459.80 151.6665 59.9945 32.0000 1.9762 1.9779 417.9462 418.3804 0.0652 -1.0000 -1.0000 1716129 1587165459.90 151.6872 59.9949 32.0000 1.9734 1.9751 418.2850 418.7180 0.0650 -1.0000 -1.0000 1716189 1587165460.00 151.6872 59.9949 32.0000 1.9727 1.9744 418.4171 418.8514 0.0652 -1.0000 -1.0000 1716259 1587165460.10 151.6872 59.9949 32.0000 1.9736 1.9752 418.1526 418.5859 0.0650 -1.0000 -1.0000 1716319 1587165460.20 151.6872 59.9949 32.0000 1.9745 1.9762 418.0010 418.4351 0.0652 -1.0000 -1.0000 1716649 1587165460.30 151.6872 59.9949 32.0000 1.9737 1.9754 417.8445 418.2788 0.0652 -1.0000 -1.0000 1716719 1587165460.40 151.6872 59.9949 32.0000 1.9721 1.9738 417.9074 418.3410 0.0651 -1.0000 -1.0000 1716789 1587165460.50 151.3304 59.9949 32.0000 1.9716 1.9733 418.3469 418.7809 0.0651 -1.0000 -1.0000 1716859 1587165460.60 151.3304 59.9949 32.0000 1.9714 1.9731 418.3256 418.7597 0.0652 -1.0000 -1.0000 1716919 1587165460.70 151.3304 59.9949 32.0000 1.9735 1.9752 418.0791 418.5135 0.0651 -1.0000 -1.0000 1717159 1587165460.80 151.3304 59.9949 32.0000 1.9744 1.9760 418.1878 418.6216 0.0651 -1.0000 -1.0000 1717229 1587165460.90 151.3304 59.9949 32.0000 1.9722 1.9739 418.5418 418.9754 0.0650 -1.0000 -1.0000 1717289 1587165461.00 151.3304 59.9949 32.0000 1.9737 1.9754 418.4500 418.8840 0.0651 -1.0000 -1.0000 1717359 1587165461.10 151.6878 59.9949 32.0000 1.9750 1.9767 418.1866 418.6215 0.0652 -1.0000 -1.0000 1717429 1587165461.20 151.6878 59.9949 32.0000 1.9749 1.9766 417.6161 418.0494 0.0651 -1.0000 -1.0000 1717489 1587165461.30 151.6878 59.9949 32.0000 1.9749 1.9766 417.9372 418.3710 0.0651 -1.0000 -1.0000 1717629 1587165461.40 151.6878 59.9949 32.0000 1.9749 1.9766 418.4778 418.9120 0.0651 -1.0000 -1.0000 1717699 1587165461.50 151.6878 59.9949 32.0000 1.9749 1.9766 418.3954 418.8292 0.0650 -1.0000 -1.0000 1717759 1587165461.60 151.6878 59.9949 32.0000 1.9738 1.9755 417.8885 418.3211 0.0650 -1.0000 -1.0000 1717828 1587165461.70 151.4080 59.9949 32.0000 1.9731 1.9748 417.7646 418.1988 0.0652 -1.0000 -1.0000 1717898 1587165461.80 151.2598 59.9949 32.0000 1.9731 1.9748 417.9508 418.3848 0.0651 -1.0000 -1.0000 1717959 1587165461.90 151.2598 59.9949 32.0000 1.9723 1.9740 418.1761 418.6103 0.0652 -1.0000 -1.0000 1718019 1587165462.00 151.2598 59.9949 32.0000 1.9725 1.9742 417.8528 418.2869 0.0651 -1.0000 -1.0000 1718098 1587165462.10 151.2598 59.9949 32.0000 1.9743 1.9760 417.7470 418.1800 0.0651 -1.0000 -1.0000 1718158 1587165462.20 151.2598 59.9949 32.0000 1.9725 1.9741 418.0449 418.4795 0.0651 -1.0000 -1.0000 1718218 1587165462.30 151.4203 59.9949 32.0000 1.9725 1.9741 418.3126 418.7458 0.0651 -1.0000 -1.0000 1718288 1587165462.40 151.4203 59.9949 32.0000 1.9728 1.9745 418.1715 418.6037 0.0648 -1.0000 -1.0000 1718358 1587165462.50 151.4203 59.9949 32.0000 1.9741 1.9758 417.8306 418.2658 0.0653 -1.0000 -1.0000 1718428 1587165462.60 151.4203 59.9949 32.0000 1.9729 1.9746 418.0605 418.4944 0.0651 -1.0000 -1.0000 1718488 1587165462.70 151.4203 59.9949 32.0000 1.9731 1.9747 418.3173 418.7525 0.0653 -1.0000 -1.0000 1718558 1587165462.80 151.6350 59.9949 32.0000 1.9727 1.9744 418.3485 418.7831 0.0652 -1.0000 -1.0000 1719288 1587165462.90 151.6350 59.9949 32.0000 1.9740 1.9757 418.1964 418.6312 0.0652 -1.0000 -1.0000 1719348 1587165463.00 151.6350 59.9949 32.0000 1.9737 1.9753 418.2205 418.6543 0.0651 -1.0000 -1.0000 1719408 1587165463.10 151.6350 59.9949 32.0000 1.9724 1.9741 418.4643 418.8995 0.0652 -1.0000 -1.0000 1719478 1587165463.20 151.6350 59.9949 32.0000 1.9732 1.9749 418.3158 418.7502 0.0652 -1.0000 -1.0000 1719548 1587165463.30 151.6350 59.9949 32.0000 1.9737 1.9754 417.7621 418.1964 0.0652 -1.0000 -1.0000 1719607 1587165463.40 151.3344 59.9949 32.0000 1.9730 1.9747 418.1678 418.6019 0.0651 -1.0000 -1.0000 1719677 1587165463.50 151.3344 59.9949 32.0000 1.9742 1.9759 418.4316 418.8660 0.0652 -1.0000 -1.0000 1719738 1587165463.60 151.3344 59.9949 32.0000 1.9728 1.9745 418.2060 418.6405 0.0652 -1.0000 -1.0000 1719807 1587165463.70 151.3344 59.9949 32.0000 1.9742 1.9759 418.0616 418.4956 0.0652 -1.0000 -1.0000 1719877 1587165463.80 151.3344 59.9949 32.0000 1.9733 1.9750 417.7699 418.2030 0.0650 -1.0000 -1.0000 1720267 1587165463.90 151.4128 59.9949 32.0000 1.9728 1.9745 418.1845 418.6183 0.0651 -1.0000 -1.0000 1720327 1587165464.00 151.6818 59.9949 32.0000 1.9715 1.9732 418.3921 418.8264 0.0651 -1.0000 -1.0000 1720397 1587165464.10 151.6818 59.9949 32.0000 1.9724 1.9740 417.9672 418.4018 0.0653 -1.0000 -1.0000 1720467 1587165464.20 151.6818 59.9949 32.0000 1.9732 1.9749 417.7631 418.1964 0.0651 -1.0000 -1.0000 1720527 1587165464.30 151.6818 59.9949 32.0000 1.9733 1.9750 418.3433 418.7775 0.0652 -1.0000 -1.0000 1720597 1587165464.40 151.6818 59.9949 32.0000 1.9719 1.9736 418.2893 418.7236 0.0651 -1.0000 -1.0000 1720667 1587165464.50 151.4552 59.9949 32.0000 1.9742 1.9759 417.9162 418.3507 0.0652 -1.0000 -1.0000 1720737 1587165464.60 151.4355 59.9949 32.0000 1.9740 1.9757 417.7802 418.2142 0.0651 -1.0000 -1.0000 1720807 1587165464.70 151.4355 59.9949 32.0000 1.9737 1.9754 417.9463 418.3794 0.0650 -1.0000 -1.0000 1720877 1587165464.80 151.4355 59.9949 32.0000 1.9719 1.9736 418.2844 418.7189 0.0652 -1.0000 -1.0000 1721067 1587165464.90 151.4355 59.9949 32.0000 1.9744 1.9761 418.1750 418.6094 0.0652 -1.0000 -1.0000 1721137 1587165465.00 151.4535 59.9950 32.0000 1.9760 1.9777 417.9419 418.3762 0.0652 -1.0000 -1.0000 1721197 1587165465.10 151.5879 59.9954 32.0000 1.9756 1.9773 418.0784 418.5140 0.0653 -1.0000 -1.0000 1721267 1587165465.20 151.5879 59.9954 32.0000 1.9743 1.9760 418.2202 418.6543 0.0651 -1.0000 -1.0000 1721327 1587165465.30 151.5879 59.9954 32.0000 1.9746 1.9763 418.1921 418.6267 0.0652 -1.0000 -1.0000 1721767 1587165465.40 151.5879 59.9954 32.0000 1.9739 1.9756 417.7500 418.1828 0.0650 -1.0000 -1.0000 1721867 1587165465.50 151.5879 59.9954 32.0000 1.9730 1.9747 418.0117 418.4463 0.0653 -1.0000 -1.0000 1721927 1587165465.60 151.3901 59.9954 32.0000 1.9715 1.9732 418.3164 418.7494 0.0650 -1.0000 -1.0000 1721997 1587165465.70 151.3901 59.9954 32.0000 1.9717 1.9734 418.3291 418.7637 0.0651 -1.0000 -1.0000 1722067 1587165465.80 151.3901 59.9954 32.0000 1.9737 1.9754 418.0878 418.5224 0.0652 -1.0000 -1.0000 1722127 1587165465.90 151.3901 59.9954 32.0000 1.9753 1.9770 418.0348 418.4690 0.0652 -1.0000 -1.0000 1722196 1587165466.00 151.3901 59.9954 32.0000 1.9733 1.9750 418.1399 418.5752 0.0653 -1.0000 -1.0000 1722266 1587165466.10 151.4592 59.9954 32.0000 1.9716 1.9733 418.4539 418.8884 0.0651 -1.0000 -1.0000 1722327 1587165466.20 151.5024 59.9954 32.0000 1.9755 1.9771 418.3722 418.8069 0.0652 -1.0000 -1.0000 1722386 1587165466.30 151.5024 59.9954 32.0000 1.9764 1.9780 418.3905 418.8254 0.0652 -1.0000 -1.0000 1722467 1587165466.40 151.5024 59.9954 32.0000 1.9736 1.9753 418.4284 418.8626 0.0651 -1.0000 -1.0000 1722746 1587165466.50 151.5024 59.9954 32.0000 1.9729 1.9746 418.2598 418.6955 0.0652 -1.0000 -1.0000 1722826 1587165466.60 151.5024 59.9954 32.0000 1.9737 1.9754 418.0074 418.4411 0.0652 -1.0000 -1.0000 1722886 1587165466.70 151.2609 59.9954 32.0000 1.9737 1.9754 417.7643 418.1979 0.0652 -1.0000 -1.0000 1722946 1587165466.80 151.2609 59.9954 32.0000 1.9723 1.9740 418.0792 418.5137 0.0651 -1.0000 -1.0000 1723026 1587165466.90 151.2609 59.9954 32.0000 1.9725 1.9742 418.1956 418.6292 0.0651 -1.0000 -1.0000 1723256 1587165467.00 151.2609 59.9954 32.0000 1.9725 1.9742 418.3963 418.8315 0.0652 -1.0000 -1.0000 1723316 1587165467.10 151.2609 59.9954 32.0000 1.9728 1.9745 417.9414 418.3747 0.0651 -1.0000 -1.0000 1723386 1587165467.20 151.5300 59.9954 32.0000 1.9743 1.9760 417.7789 418.2126 0.0651 -1.0000 -1.0000 1723446 1587165467.30 151.6719 59.9954 32.0000 1.9729 1.9746 418.3569 418.7911 0.0651 -1.0000 -1.0000 1723516 1587165467.40 151.6719 59.9954 32.0000 1.9729 1.9746 418.1867 418.6209 0.0652 -1.0000 -1.0000 1723686 1587165467.50 151.6719 59.9954 32.0000 1.9739 1.9756 417.7557 418.1898 0.0652 -1.0000 -1.0000 1723746 1587165467.60 151.6719 59.9954 32.0000 1.9734 1.9751 417.8893 418.3239 0.0652 -1.0000 -1.0000 1723806 1587165467.70 151.6719 59.9954 32.0000 1.9727 1.9744 418.2405 418.6751 0.0652 -1.0000 -1.0000 1723886 1587165467.80 151.5973 59.9954 32.0000 1.9737 1.9754 418.1332 418.5681 0.0653 -1.0000 -1.0000 1723946 1587165467.90 151.5973 59.9954 32.0000 1.9741 1.9758 417.7545 418.1884 0.0651 -1.0000 -1.0000 1724175 1587165468.00 151.5973 59.9954 32.0000 1.9748 1.9765 417.7982 418.2317 0.0651 -1.0000 -1.0000 1724256 1587165468.10 151.5973 59.9954 32.0000 1.9737 1.9754 418.3686 418.8031 0.0652 -1.0000 -1.0000 1724315 1587165468.20 151.5973 59.9954 32.0000 1.9756 1.9772 418.2672 418.7013 0.0651 -1.0000 -1.0000 1724375 1587165468.30 151.4682 59.9954 32.0000 1.9767 1.9784 417.8590 418.2934 0.0653 -1.0000 -1.0000 1724446 1587165468.40 151.4165 59.9954 32.0000 1.9731 1.9748 417.9836 418.4177 0.0652 -1.0000 -1.0000 1724515 1587165468.50 151.4165 59.9954 32.0000 1.9726 1.9743 418.1835 418.6184 0.0652 -1.0000 -1.0000 1724585 1587165468.60 151.4165 59.9954 32.0000 1.9734 1.9751 418.1613 418.5954 0.0651 -1.0000 -1.0000 1724645 1587165468.70 151.4165 59.9954 32.0000 1.9735 1.9751 417.7190 418.1523 0.0651 -1.0000 -1.0000 1724705 1587165468.80 151.4165 59.9954 32.0000 1.9736 1.9753 417.8636 418.2977 0.0652 -1.0000 -1.0000 1724785 1587165468.90 151.5943 59.9954 32.0000 1.9706 1.9723 418.2982 418.7328 0.0652 -1.0000 -1.0000 1725275 1587165469.00 151.5943 59.9954 32.0000 1.9724 1.9741 418.1613 418.5955 0.0652 -1.0000 -1.0000 1725345 1587165469.10 151.5943 59.9954 32.0000 1.9742 1.9759 418.0868 418.5215 0.0652 -1.0000 -1.0000 1725435 1587165469.20 151.5943 59.9954 32.0000 1.9744 1.9761 417.8755 418.3099 0.0652 -1.0000 -1.0000 1725495 1587165469.30 151.5943 59.9954 32.0000 1.9719 1.9736 418.2774 418.7114 0.0652 -1.0000 -1.0000 1725565 1587165469.40 151.5943 59.9954 32.0000 1.9722 1.9739 418.2930 418.7276 0.0652 -1.0000 -1.0000 1725965 1587165469.50 151.2218 59.9954 32.0000 1.9735 1.9752 418.0355 418.4703 0.0652 -1.0000 -1.0000 1726035 1587165469.60 151.2218 59.9954 32.0000 1.9745 1.9762 418.0984 418.5324 0.0651 -1.0000 -1.0000 1726095 1587165469.70 151.2218 59.9954 32.0000 1.9712 1.9728 418.2169 418.6505 0.0650 -1.0000 -1.0000 1726165 1587165469.80 151.2218 59.9954 32.0000 1.9709 1.9726 418.1877 418.6218 0.0652 -1.0000 -1.0000 1726234 1587165469.90 151.2218 59.9954 32.0000 1.9737 1.9754 417.9732 418.4070 0.0651 -1.0000 -1.0000 1726294 1587165470.00 151.6258 59.9972 32.0000 1.9755 1.9772 418.2210 418.6553 0.0652 -1.0000 -1.0000 1726364 1587165470.10 151.6258 59.9972 32.0000 1.9750 1.9767 418.4823 418.9170 0.0650 -1.0000 -1.0000 1726434 1587165470.20 151.6258 59.9972 32.0000 1.9730 1.9747 418.3299 418.7631 0.0651 -1.0000 -1.0000 1726494 1587165470.30 151.6258 59.9972 32.0000 1.9746 1.9762 418.0963 418.5298 0.0650 -1.0000 -1.0000 1726564 1587165470.40 151.6258 59.9972 32.0000 1.9749 1.9766 417.9842 418.4175 0.0650 -1.0000 -1.0000 1726744 1587165470.50 151.6258 59.9972 32.0000 1.9720 1.9737 418.3019 418.7365 0.0653 -1.0000 -1.0000 1726824 1587165470.60 151.6191 59.9972 32.0000 1.9732 1.9749 418.2977 418.7309 0.0650 -1.0000 -1.0000 1726884 1587165470.70 151.5249 59.9972 32.0000 1.9743 1.9760 418.1003 418.5337 0.0651 -1.0000 -1.0000 1726944 1587165470.80 151.5249 59.9972 32.0000 1.9724 1.9741 417.9581 418.3923 0.0652 -1.0000 -1.0000 1727014 1587165470.90 151.5249 59.9972 32.0000 1.9723 1.9739 418.4262 418.8589 0.0650 -1.0000 -1.0000 1727084 1587165471.00 151.5249 59.9972 32.0000 1.9735 1.9752 418.2824 418.7166 0.0650 -1.0000 -1.0000 1727144 1587165471.10 151.5249 59.9972 32.0000 1.9766 1.9783 417.8400 418.2733 0.0651 -1.0000 -1.0000 1727214 1587165471.20 151.4586 59.9972 32.0000 1.9751 1.9768 418.1165 418.5513 0.0652 -1.0000 -1.0000 1727284 1587165471.30 151.4586 59.9972 32.0000 1.9737 1.9754 418.3533 418.7878 0.0652 -1.0000 -1.0000 1727344 1587165471.40 151.4586 59.9972 32.0000 1.9736 1.9753 418.5277 418.9624 0.0651 -1.0000 -1.0000 1727424 1587165471.50 151.4586 59.9972 32.0000 1.9757 1.9774 417.7044 418.1375 0.0651 -1.0000 -1.0000 1727924 1587165471.60 151.4586 59.9972 32.0000 1.9746 1.9763 418.1142 418.5481 0.0650 -1.0000 -1.0000 1727984 1587165471.70 151.5785 59.9972 32.0000 1.9729 1.9746 418.3020 418.7361 0.0651 -1.0000 -1.0000 1728054 1587165471.80 151.7584 59.9972 32.0000 1.9735 1.9752 418.2548 418.6883 0.0650 -1.0000 -1.0000 1728124 1587165471.90 151.7584 59.9972 32.0000 1.9763 1.9780 417.9664 418.3991 0.0649 -1.0000 -1.0000 1728184 1587165472.00 151.7584 59.9972 32.0000 1.9734 1.9750 418.2046 418.6371 0.0649 -1.0000 -1.0000 1728254 1587165472.10 151.7584 59.9972 32.0000 1.9716 1.9733 418.3068 418.7415 0.0653 -1.0000 -1.0000 1728314 1587165472.20 151.7584 59.9972 32.0000 1.9736 1.9753 418.0878 418.5217 0.0650 -1.0000 -1.0000 1728384 1587165472.30 151.1100 59.9972 32.0000 1.9738 1.9755 417.7443 418.1788 0.0652 -1.0000 -1.0000 1728454 1587165472.40 151.1100 59.9972 32.0000 1.9718 1.9735 417.8790 418.3125 0.0651 -1.0000 -1.0000 1728514 1587165472.50 151.1100 59.9972 32.0000 1.9717 1.9734 418.0942 418.5269 0.0649 -1.0000 -1.0000 1729014 1587165472.60 151.1100 59.9972 32.0000 1.9733 1.9749 417.9837 418.4177 0.0651 -1.0000 -1.0000 1729083 1587165472.70 151.1100 59.9972 32.0000 1.9742 1.9759 417.9135 418.3475 0.0652 -1.0000 -1.0000 1729143 1587165472.80 151.5965 59.9972 32.0000 1.9752 1.9769 417.8123 418.2465 0.0652 -1.0000 -1.0000 1729214 1587165472.90 151.6321 59.9972 32.0000 1.9728 1.9745 418.1351 418.5708 0.0654 -1.0000 -1.0000 1729283 1587165473.00 151.6321 59.9972 32.0000 1.9745 1.9762 418.0536 418.4892 0.0653 -1.0000 -1.0000 1729343 1587165473.10 151.6321 59.9972 32.0000 1.9745 1.9761 417.7348 418.1675 0.0650 -1.0000 -1.0000 1729413 1587165473.20 151.6321 59.9972 32.0000 1.9732 1.9749 418.0072 418.4417 0.0652 -1.0000 -1.0000 1729483 1587165473.30 151.6241 59.9972 32.0000 1.9730 1.9747 418.3920 418.8270 0.0652 -1.0000 -1.0000 1729543 1587165473.40 151.4940 59.9972 32.0000 1.9742 1.9758 418.1049 418.5392 0.0651 -1.0000 -1.0000 1729613 1587165473.50 151.4940 59.9972 32.0000 1.9731 1.9748 417.7363 418.1692 0.0651 -1.0000 -1.0000 1729673 1587165473.60 151.4940 59.9972 32.0000 1.9724 1.9741 418.1680 418.6015 0.0650 -1.0000 -1.0000 1729913 1587165473.70 151.4940 59.9972 32.0000 1.9727 1.9744 418.1114 418.5463 0.0653 -1.0000 -1.0000 1729993 1587165473.80 151.4940 59.9972 32.0000 1.9743 1.9760 418.0459 418.4803 0.0652 -1.0000 -1.0000 1730053 1587165473.90 151.3639 59.9972 32.0000 1.9751 1.9768 417.8398 418.2734 0.0651 -1.0000 -1.0000 1730113 1587165474.00 151.3639 59.9972 32.0000 1.9739 1.9756 417.8947 418.3293 0.0652 -1.0000 -1.0000 1730183 1587165474.10 151.3639 59.9972 32.0000 1.9724 1.9741 418.1219 418.5555 0.0651 -1.0000 -1.0000 1730253 1587165474.20 151.3639 59.9972 32.0000 1.9744 1.9761 417.8726 418.3074 0.0654 -1.0000 -1.0000 1730313 1587165474.30 151.3639 59.9972 32.0000 1.9736 1.9753 417.7890 418.2236 0.0652 -1.0000 -1.0000 1730383 1587165474.40 151.3639 59.9972 32.0000 1.9726 1.9743 418.3027 418.7372 0.0652 -1.0000 -1.0000 1730443 1587165474.50 151.5879 59.9972 32.0000 1.9738 1.9755 418.3044 418.7386 0.0651 -1.0000 -1.0000 1730523 1587165474.60 151.5879 59.9972 32.0000 1.9745 1.9762 418.1227 418.5575 0.0652 -1.0000 -1.0000 1730743 1587165474.70 151.5879 59.9972 32.0000 1.9751 1.9768 417.7795 418.2144 0.0654 -1.0000 -1.0000 1730803 1587165474.80 151.5879 59.9972 32.0000 1.9746 1.9763 418.0896 418.5239 0.0652 -1.0000 -1.0000 1730883 1587165474.90 151.5879 59.9972 32.0000 1.9715 1.9732 418.4122 418.8463 0.0651 -1.0000 -1.0000 1730943 1587165475.00 151.3465 59.9987 32.0000 1.9727 1.9744 418.1996 418.6347 0.0653 -1.0000 -1.0000 1731003 1587165475.10 151.3465 59.9987 32.0000 1.9753 1.9770 418.2232 418.6572 0.0651 -1.0000 -1.0000 1731772 1587165475.20 151.3465 59.9987 32.0000 1.9730 1.9747 418.2378 418.6708 0.0649 -1.0000 -1.0000 1731832 1587165475.30 151.3465 59.9987 32.0000 1.9716 1.9733 418.4912 418.9255 0.0652 -1.0000 -1.0000 1731892 1587165475.40 151.3465 59.9987 32.0000 1.9748 1.9765 418.2188 418.6543 0.0653 -1.0000 -1.0000 1731962 1587165475.50 151.3465 59.9987 32.0000 1.9758 1.9775 417.9207 418.3549 0.0651 -1.0000 -1.0000 1732032 1587165475.60 151.2261 59.9987 32.0000 1.9733 1.9750 418.2586 418.6928 0.0651 -1.0000 -1.0000 1732122 1587165475.70 151.2261 59.9987 32.0000 1.9735 1.9751 417.9168 418.3509 0.0652 -1.0000 -1.0000 1732192 1587165475.80 151.2261 59.9987 32.0000 1.9756 1.9773 417.8751 418.3102 0.0654 -1.0000 -1.0000 1732262 1587165475.90 151.2261 59.9987 32.0000 1.9714 1.9731 418.0416 418.4754 0.0650 -1.0000 -1.0000 1732322 1587165476.00 151.2261 59.9987 32.0000 1.9713 1.9729 418.2227 418.6568 0.0651 -1.0000 -1.0000 1732392 1587165476.10 151.3835 59.9987 32.0000 1.9734 1.9751 418.1240 418.5579 0.0651 -1.0000 -1.0000 1732722 1587165476.20 151.3835 59.9987 32.0000 1.9749 1.9766 417.8574 418.2914 0.0651 -1.0000 -1.0000 1732792 1587165476.30 151.3835 59.9987 32.0000 1.9721 1.9738 418.3871 418.8212 0.0651 -1.0000 -1.0000 1732862 1587165476.40 151.3835 59.9987 32.0000 1.9717 1.9734 418.1870 418.6213 0.0651 -1.0000 -1.0000 1732932 1587165476.50 151.3835 59.9987 32.0000 1.9742 1.9759 418.1847 418.6183 0.0651 -1.0000 -1.0000 1733002 1587165476.60 151.4331 59.9987 32.0000 1.9746 1.9763 417.8430 418.2782 0.0653 -1.0000 -1.0000 1733192 1587165476.70 151.5253 59.9987 32.0000 1.9747 1.9764 418.2175 418.6523 0.0652 -1.0000 -1.0000 1733252 1587165476.80 151.5253 59.9987 32.0000 1.9728 1.9745 418.1964 418.6299 0.0651 -1.0000 -1.0000 1733322 1587165476.90 151.5253 59.9987 32.0000 1.9728 1.9745 418.2984 418.7328 0.0651 -1.0000 -1.0000 1733392 1587165477.00 151.5253 59.9987 32.0000 1.9742 1.9759 417.9894 418.4231 0.0651 -1.0000 -1.0000 1733452 1587165477.10 151.5253 59.9987 32.0000 1.9731 1.9748 417.9382 418.3721 0.0651 -1.0000 -1.0000 1733522 1587165477.20 151.7289 59.9987 32.0000 1.9741 1.9758 418.4665 418.9005 0.0650 -1.0000 -1.0000 1733592 1587165477.30 151.7289 59.9987 32.0000 1.9740 1.9757 418.3582 418.7938 0.0654 -1.0000 -1.0000 1733652 1587165477.40 151.7289 59.9987 32.0000 1.9743 1.9760 418.1791 418.6146 0.0653 -1.0000 -1.0000 1733732 1587165477.50 151.7289 59.9987 32.0000 1.9732 1.9748 418.3730 418.8079 0.0652 -1.0000 -1.0000 1733791 1587165477.60 151.7289 59.9987 32.0000 1.9740 1.9757 418.4563 418.8898 0.0649 -1.0000 -1.0000 1733852 1587165477.70 151.5241 59.9987 32.0000 1.9748 1.9765 418.2625 418.6960 0.0650 -1.0000 -1.0000 1733922 1587165477.80 151.4938 59.9987 32.0000 1.9739 1.9755 418.2061 418.6396 0.0650 -1.0000 -1.0000 1733991 1587165477.90 151.4938 59.9987 32.0000 1.9730 1.9747 418.3800 418.8143 0.0652 -1.0000 -1.0000 1734052 1587165478.00 151.4938 59.9987 32.0000 1.9746 1.9763 418.2521 418.6872 0.0652 -1.0000 -1.0000 1734211 1587165478.10 151.4938 59.9987 32.0000 1.9733 1.9749 417.8567 418.2903 0.0651 -1.0000 -1.0000 1734271 1587165478.20 151.5009 59.9987 32.0000 1.9719 1.9736 418.1377 418.5713 0.0651 -1.0000 -1.0000 1734511 1587165478.30 151.5556 59.9987 32.0000 1.9712 1.9729 418.3932 418.8280 0.0652 -1.0000 -1.0000 1734581 1587165478.40 151.5556 59.9987 32.0000 1.9737 1.9754 418.2026 418.6380 0.0654 -1.0000 -1.0000 1734641 1587165478.50 151.5556 59.9987 32.0000 1.9746 1.9763 417.8935 418.3272 0.0650 -1.0000 -1.0000 1734711 1587165478.60 151.5556 59.9987 32.0000 1.9730 1.9747 418.2477 418.6805 0.0650 -1.0000 -1.0000 1734781 1587165478.70 151.5556 59.9987 32.0000 1.9728 1.9745 418.2600 418.6945 0.0652 -1.0000 -1.0000 1735521 1587165478.80 151.4792 59.9987 32.0000 1.9727 1.9744 418.1213 418.5545 0.0649 -1.0000 -1.0000 1735601 1587165478.90 151.4792 59.9987 32.0000 1.9725 1.9742 417.6629 418.0953 0.0651 -1.0000 -1.0000 1735661 1587165479.00 151.4792 59.9987 32.0000 1.9727 1.9744 418.1930 418.6273 0.0651 -1.0000 -1.0000 1735721 1587165479.10 151.4792 59.9987 32.0000 1.9715 1.9732 418.2705 418.7056 0.0652 -1.0000 -1.0000 1735791 1587165479.20 151.4792 59.9987 32.0000 1.9740 1.9757 418.0275 418.4618 0.0652 -1.0000 -1.0000 1735861 1587165479.30 151.4595 59.9987 32.0000 1.9744 1.9761 417.7354 418.1698 0.0652 -1.0000 -1.0000 1735921 1587165479.40 151.4416 59.9987 32.0000 1.9733 1.9749 418.0167 418.4512 0.0652 -1.0000 -1.0000 1736000 1587165479.50 151.4416 59.9987 32.0000 1.9731 1.9748 418.4940 418.9286 0.0651 -1.0000 -1.0000 1736061 1587165479.60 151.4416 59.9987 32.0000 1.9748 1.9765 418.0716 418.5062 0.0652 -1.0000 -1.0000 1736130 1587165479.70 151.4416 59.9987 32.0000 1.9758 1.9775 417.9443 418.3787 0.0651 -1.0000 -1.0000 1736200 1587165479.80 151.4416 59.9987 32.0000 1.9737 1.9753 418.2939 418.7273 0.0650 -1.0000 -1.0000 1736260 1587165479.90 151.3994 59.9973 32.0000 1.9745 1.9762 418.4546 418.8891 0.0651 -1.0000 -1.0000 1736321 1587165480.00 151.3994 59.9973 32.0000 1.9750 1.9767 417.9384 418.3725 0.0652 -1.0000 -1.0000 1736400 1587165480.10 151.3994 59.9973 32.0000 1.9740 1.9757 417.7216 418.1562 0.0653 -1.0000 -1.0000 1736461 1587165480.20 151.3994 59.9973 32.0000 1.9723 1.9740 418.1979 418.6319 0.0651 -1.0000 -1.0000 1736521 1587165480.30 151.3994 59.9973 32.0000 1.9708 1.9725 418.2910 418.7247 0.0651 -1.0000 -1.0000 1736660 1587165480.40 151.3994 59.9973 32.0000 1.9723 1.9740 418.0844 418.5181 0.0651 -1.0000 -1.0000 1736720 1587165480.50 151.3994 59.9973 32.0000 1.9742 1.9759 417.7993 418.2337 0.0652 -1.0000 -1.0000 1736800 1587165480.60 151.3994 59.9973 32.0000 1.9732 1.9749 417.9122 418.3458 0.0651 -1.0000 -1.0000 1736860 1587165480.70 151.3994 59.9973 32.0000 1.9731 1.9748 418.2267 418.6597 0.0650 -1.0000 -1.0000 1736920 1587165480.80 151.3994 59.9973 32.0000 1.9745 1.9761 418.0721 418.5059 0.0650 -1.0000 -1.0000 1737751 1587165480.90 151.3994 59.9973 32.0000 1.9758 1.9775 417.8359 418.2690 0.0651 -1.0000 -1.0000 1737810 1587165481.00 151.3994 59.9973 32.0000 1.9730 1.9747 417.9449 418.3792 0.0652 -1.0000 -1.0000 1737870 1587165481.10 151.4274 59.9973 32.0000 1.9720 1.9737 418.3397 418.7740 0.0651 -1.0000 -1.0000 1737950 1587165481.20 151.4274 59.9973 32.0000 1.9729 1.9745 418.1321 418.5667 0.0652 -1.0000 -1.0000 1738010 1587165481.30 151.4274 59.9973 32.0000 1.9743 1.9760 417.9060 418.3391 0.0650 -1.0000 -1.0000 1738080 1587165481.40 151.4274 59.9973 32.0000 1.9759 1.9776 418.0312 418.4641 0.0650 -1.0000 -1.0000 1738150 1587165481.50 151.4274 59.9973 32.0000 1.9753 1.9770 418.4975 418.9320 0.0652 -1.0000 -1.0000 1738210 1587165481.60 151.4449 59.9973 32.0000 1.9760 1.9777 418.3317 418.7662 0.0651 -1.0000 -1.0000 1738270 1587165481.70 151.4462 59.9973 32.0000 1.9751 1.9768 417.9661 418.3999 0.0651 -1.0000 -1.0000 1738351 1587165481.80 151.4462 59.9973 32.0000 1.9737 1.9754 418.2898 418.7239 0.0651 -1.0000 -1.0000 1738410 1587165481.90 151.4462 59.9973 32.0000 1.9715 1.9732 418.1963 418.6310 0.0652 -1.0000 -1.0000 1738470 1587165482.00 151.4462 59.9973 32.0000 1.9748 1.9765 418.0124 418.4473 0.0654 -1.0000 -1.0000 1738540 1587165482.10 151.4462 59.9973 32.0000 1.9734 1.9750 417.8315 418.2650 0.0651 -1.0000 -1.0000 1738610 1587165482.20 151.4996 59.9973 32.0000 1.9730 1.9746 418.1068 418.5407 0.0651 -1.0000 -1.0000 1738670 1587165482.30 151.4996 59.9973 32.0000 1.9719 1.9736 418.4181 418.8521 0.0651 -1.0000 -1.0000 1738750 1587165482.40 151.4996 59.9973 32.0000 1.9718 1.9734 418.4397 418.8747 0.0652 -1.0000 -1.0000 1738810 1587165482.50 151.4996 59.9973 32.0000 1.9750 1.9767 418.0614 418.4957 0.0652 -1.0000 -1.0000 1738880 1587165482.60 151.4996 59.9973 32.0000 1.9740 1.9756 417.9328 418.3663 0.0650 -1.0000 -1.0000 1738940 1587165482.70 151.4996 59.9973 32.0000 1.9714 1.9731 418.3546 418.7895 0.0652 -1.0000 -1.0000 1739010 1587165482.80 151.4996 59.9973 32.0000 1.9718 1.9734 418.3518 418.7855 0.0650 -1.0000 -1.0000 1739940 1587165482.90 151.4996 59.9973 32.0000 1.9728 1.9745 417.9135 418.3474 0.0651 -1.0000 -1.0000 1740010 1587165483.00 151.4996 59.9973 32.0000 1.9736 1.9753 418.1313 418.5641 0.0650 -1.0000 -1.0000 1740070 1587165483.10 151.4996 59.9973 32.0000 1.9723 1.9739 418.2600 418.6935 0.0650 -1.0000 -1.0000 1740140 1587165483.20 151.4475 59.9973 32.0000 1.9728 1.9745 418.3337 418.7683 0.0652 -1.0000 -1.0000 1740210 1587165483.30 151.3331 59.9973 32.0000 1.9744 1.9761 417.7864 418.2195 0.0650 -1.0000 -1.0000 1740270 1587165483.40 151.3331 59.9973 32.0000 1.9750 1.9767 417.8858 418.3196 0.0652 -1.0000 -1.0000 1740350 1587165483.50 151.3331 59.9973 32.0000 1.9739 1.9756 417.9871 418.4219 0.0652 -1.0000 -1.0000 1740410 1587165483.60 151.3331 59.9973 32.0000 1.9732 1.9749 418.3909 418.8248 0.0651 -1.0000 -1.0000 1740470 1587165483.70 151.3331 59.9973 32.0000 1.9746 1.9763 418.3806 418.8150 0.0651 -1.0000 -1.0000 1740550 1587165483.80 151.4250 59.9973 32.0000 1.9736 1.9753 418.0314 418.4650 0.0651 -1.0000 -1.0000 1740610 1587165483.90 151.4339 59.9973 32.0000 1.9748 1.9765 417.8160 418.2492 0.0650 -1.0000 -1.0000 1740670 1587165484.00 151.4339 59.9973 32.0000 1.9740 1.9757 418.3424 418.7768 0.0651 -1.0000 -1.0000 1740740 1587165484.10 151.4339 59.9973 32.0000 1.9733 1.9750 418.1864 418.6202 0.0651 -1.0000 -1.0000 1740819 1587165484.20 151.4339 59.9973 32.0000 1.9734 1.9751 417.8242 418.2571 0.0649 -1.0000 -1.0000 1740880 1587165484.30 151.4608 59.9970 32.0000 1.9711 1.9728 417.8445 418.2776 0.0651 -1.0000 -1.0000 1740950 1587165484.40 151.5818 59.9957 32.0000 1.9690 1.9707 418.2613 418.6959 0.0652 -1.0000 -1.0000 1741020 1587165484.50 151.5818 59.9957 32.0000 1.9730 1.9747 418.2713 418.7051 0.0651 -1.0000 -1.0000 1741090 1587165484.60 151.5818 59.9957 32.0000 1.9755 1.9772 418.1710 418.6058 0.0652 -1.0000 -1.0000 1741160 1587165484.70 151.5818 59.9957 32.0000 1.9751 1.9768 418.0569 418.4912 0.0651 -1.0000 -1.0000 1741220 1587165484.80 151.5818 59.9957 32.0000 1.9724 1.9741 418.1447 418.5783 0.0651 -1.0000 -1.0000 1741289 1587165484.90 151.5818 59.9957 32.0000 1.9724 1.9741 418.3217 418.7566 0.0652 -1.0000 -1.0000 1741350 1587165485.00 151.5818 59.9957 32.0000 1.9736 1.9753 418.2779 418.7120 0.0651 -1.0000 -1.0000 1741409 1587165485.10 151.5818 59.9957 32.0000 1.9725 1.9742 417.9891 418.4227 0.0651 -1.0000 -1.0000 1741489 1587165485.20 151.5818 59.9957 32.0000 1.9715 1.9732 418.3794 418.8134 0.0651 -1.0000 -1.0000 1741549 1587165485.30 151.5818 59.9957 32.0000 1.9733 1.9750 418.4628 418.8963 0.0650 -1.0000 -1.0000 1741609 1587165485.40 151.5818 59.9957 32.0000 1.9741 1.9757 418.1917 418.6253 0.0651 -1.0000 -1.0000 1741859 1587165485.50 151.5846 59.9957 32.0000 1.9746 1.9763 417.8345 418.2684 0.0651 -1.0000 -1.0000 1741919 1587165485.60 151.6063 59.9957 32.0000 1.9728 1.9745 417.8298 418.2624 0.0650 -1.0000 -1.0000 1741979 1587165485.70 151.6063 59.9957 32.0000 1.9710 1.9727 418.2912 418.7258 0.0651 -1.0000 -1.0000 1742059 1587165485.80 151.6063 59.9957 32.0000 1.9733 1.9750 418.2786 418.7129 0.0652 -1.0000 -1.0000 1742119 1587165485.90 151.6063 59.9957 32.0000 1.9737 1.9754 417.9600 418.3930 0.0651 -1.0000 -1.0000 1742179 1587165486.00 151.6063 59.9957 32.0000 1.9742 1.9759 417.8064 418.2404 0.0652 -1.0000 -1.0000 1742249 1587165486.10 151.4301 59.9957 32.0000 1.9734 1.9751 417.9138 418.3478 0.0652 -1.0000 -1.0000 1742319 1587165486.20 151.4301 59.9957 32.0000 1.9722 1.9739 418.3215 418.7562 0.0652 -1.0000 -1.0000 1742379 1587165486.30 151.4301 59.9957 32.0000 1.9741 1.9758 418.2610 418.6958 0.0652 -1.0000 -1.0000 1742449 1587165486.40 151.4301 59.9957 32.0000 1.9748 1.9765 417.8005 418.2341 0.0651 -1.0000 -1.0000 1743029 1587165486.50 151.4301 59.9957 32.0000 1.9731 1.9748 417.9400 418.3739 0.0651 -1.0000 -1.0000 1743099 1587165486.60 151.6537 59.9957 32.0000 1.9713 1.9730 418.2818 418.7161 0.0651 -1.0000 -1.0000 1743159 1587165486.70 151.7000 59.9957 32.0000 1.9725 1.9742 418.3421 418.7772 0.0652 -1.0000 -1.0000 1743229 1587165486.80 151.7000 59.9957 32.0000 1.9756 1.9773 418.0538 418.4879 0.0652 -1.0000 -1.0000 1743299 1587165486.90 151.7000 59.9957 32.0000 1.9750 1.9767 417.9815 418.4143 0.0649 -1.0000 -1.0000 1743529 1587165487.00 151.7000 59.9957 32.0000 1.9735 1.9752 418.4495 418.8837 0.0651 -1.0000 -1.0000 1743589 1587165487.10 151.7000 59.9957 32.0000 1.9710 1.9727 418.5044 418.9386 0.0651 -1.0000 -1.0000 1743669 1587165487.20 151.3726 59.9957 32.0000 1.9729 1.9745 417.9605 418.3948 0.0652 -1.0000 -1.0000 1743729 1587165487.30 151.3726 59.9957 32.0000 1.9705 1.9722 418.0531 418.4871 0.0651 -1.0000 -1.0000 1743798 1587165487.40 151.3726 59.9957 32.0000 1.9720 1.9737 418.2419 418.6760 0.0652 -1.0000 -1.0000 1743869 1587165487.50 151.3726 59.9957 32.0000 1.9734 1.9751 418.0351 418.4687 0.0650 -1.0000 -1.0000 1743928 1587165487.60 151.3726 59.9957 32.0000 1.9732 1.9749 417.7122 418.1457 0.0652 -1.0000 -1.0000 1743988 1587165487.70 151.6089 59.9957 32.0000 1.9714 1.9731 418.0823 418.5169 0.0651 -1.0000 -1.0000 1744068 1587165487.80 151.6161 59.9957 32.0000 1.9714 1.9731 418.3412 418.7750 0.0651 -1.0000 -1.0000 1744128 1587165487.90 151.6161 59.9957 32.0000 1.9729 1.9746 418.3951 418.8288 0.0650 -1.0000 -1.0000 1744188 1587165488.00 151.6161 59.9957 32.0000 1.9754 1.9770 417.9688 418.4019 0.0650 -1.0000 -1.0000 1744528 1587165488.10 151.6161 59.9957 32.0000 1.9723 1.9740 417.8719 418.3058 0.0652 -1.0000 -1.0000 1744598 1587165488.20 151.5467 59.9957 32.0000 1.9721 1.9737 418.2715 418.7052 0.0651 -1.0000 -1.0000 1744658 1587165488.30 151.3956 59.9957 32.0000 1.9725 1.9742 418.3513 418.7849 0.0650 -1.0000 -1.0000 1744738 1587165488.40 151.3956 59.9957 32.0000 1.9734 1.9751 417.8899 418.3240 0.0651 -1.0000 -1.0000 1744798 1587165488.50 151.3956 59.9957 32.0000 1.9738 1.9755 418.1376 418.5704 0.0650 -1.0000 -1.0000 1744868 1587165488.60 151.3956 59.9957 32.0000 1.9726 1.9743 418.4295 418.8636 0.0651 -1.0000 -1.0000 1744928 1587165488.70 151.3956 59.9957 32.0000 1.9736 1.9753 418.1641 418.5987 0.0652 -1.0000 -1.0000 1744998 1587165488.80 151.4526 59.9957 32.0000 1.9743 1.9760 417.7698 418.2028 0.0651 -1.0000 -1.0000 1745068 1587165488.90 151.4526 59.9957 32.0000 1.9744 1.9761 417.8010 418.2347 0.0651 -1.0000 -1.0000 1745128 1587165489.00 151.4526 59.9957 32.0000 1.9730 1.9747 418.2752 418.7098 0.0652 -1.0000 -1.0000 1745408 1587165489.10 151.4526 59.9957 32.0000 1.9750 1.9767 418.3116 418.7460 0.0651 -1.0000 -1.0000 1745478 1587165489.20 151.4526 59.9957 32.0000 1.9745 1.9761 417.9902 418.4241 0.0651 -1.0000 -1.0000 1745548 1587165489.30 151.5079 59.9957 32.0000 1.9749 1.9766 417.7638 418.1967 0.0650 -1.0000 -1.0000 1745608 1587165489.40 151.6057 59.9957 32.0000 1.9731 1.9747 418.2649 418.6988 0.0651 -1.0000 -1.0000 1745678 1587165489.50 151.6057 59.9957 32.0000 1.9733 1.9750 418.0043 418.4381 0.0651 -1.0000 -1.0000 1745907 1587165489.60 151.6057 59.9957 32.0000 1.9733 1.9750 417.7879 418.2218 0.0652 -1.0000 -1.0000 1745967 1587165489.70 151.6057 59.9957 32.0000 1.9735 1.9752 417.9011 418.3355 0.0652 -1.0000 -1.0000 1746037 1587165489.80 151.6057 59.9957 32.0000 1.9735 1.9751 418.3179 418.7515 0.0651 -1.0000 -1.0000 1746107 1587165489.90 151.3814 59.9975 32.0000 1.9730 1.9747 418.2559 418.6914 0.0653 -1.0000 -1.0000 1746167 1587165490.00 151.3814 59.9975 32.0000 1.9736 1.9753 417.8331 418.2674 0.0651 -1.0000 -1.0000 1746407 1587165490.10 151.3814 59.9975 32.0000 1.9736 1.9753 417.9466 418.3807 0.0651 -1.0000 -1.0000 1746467 1587165490.20 151.3814 59.9975 32.0000 1.9707 1.9724 418.2623 418.6955 0.0650 -1.0000 -1.0000 1746527 1587165490.30 151.3814 59.9975 32.0000 1.9734 1.9751 418.1372 418.5716 0.0652 -1.0000 -1.0000 1746607 1587165490.40 151.4630 59.9975 32.0000 1.9753 1.9769 417.7405 418.1748 0.0652 -1.0000 -1.0000 1746667 1587165490.50 151.5898 59.9975 32.0000 1.9746 1.9763 417.9407 418.3749 0.0652 -1.0000 -1.0000 1746897 1587165490.60 151.5898 59.9975 32.0000 1.9718 1.9735 418.2224 418.6574 0.0653 -1.0000 -1.0000 1746977 1587165490.70 151.5898 59.9975 32.0000 1.9742 1.9759 418.1758 418.6094 0.0650 -1.0000 -1.0000 1747037 1587165490.80 151.5898 59.9975 32.0000 1.9756 1.9773 417.6473 418.0809 0.0652 -1.0000 -1.0000 1747107 1587165490.90 151.5898 59.9975 32.0000 1.9743 1.9760 417.9673 418.4008 0.0650 -1.0000 -1.0000 1747177 1587165491.00 151.3275 59.9975 32.0000 1.9716 1.9733 418.3367 418.7718 0.0652 -1.0000 -1.0000 1747237 1587165491.10 151.3275 59.9975 32.0000 1.9729 1.9746 418.1295 418.5638 0.0652 -1.0000 -1.0000 1748207 1587165491.20 151.3275 59.9975 32.0000 1.9730 1.9747 417.8954 418.3293 0.0651 -1.0000 -1.0000 1748267 1587165491.30 151.3275 59.9975 32.0000 1.9740 1.9757 417.8983 418.3318 0.0651 -1.0000 -1.0000 1748337 1587165491.40 151.3275 59.9975 32.0000 1.9717 1.9734 418.3022 418.7355 0.0649 -1.0000 -1.0000 1748407 1587165491.50 151.6211 59.9975 32.0000 1.9725 1.9741 418.3602 418.7943 0.0651 -1.0000 -1.0000 1748467 1587165491.60 151.6881 59.9975 32.0000 1.9722 1.9739 417.9919 418.4257 0.0650 -1.0000 -1.0000 1748537 1587165491.70 151.6881 59.9975 32.0000 1.9748 1.9765 418.0800 418.5122 0.0648 -1.0000 -1.0000 1748607 1587165491.80 151.6881 59.9975 32.0000 1.9730 1.9747 418.3321 418.7656 0.0651 -1.0000 -1.0000 1748667 1587165491.90 151.6881 59.9975 32.0000 1.9754 1.9771 418.0651 418.4991 0.0652 -1.0000 -1.0000 1748737 1587165492.00 151.6881 59.9975 32.0000 1.9741 1.9758 417.8108 418.2450 0.0650 -1.0000 -1.0000 1748806 1587165492.10 151.1790 59.9975 32.0000 1.9717 1.9734 418.0393 418.4721 0.0650 -1.0000 -1.0000 1748876 1587165492.20 151.1790 59.9975 32.0000 1.9703 1.9720 418.2779 418.7119 0.0651 -1.0000 -1.0000 1748937 1587165492.30 151.1790 59.9975 32.0000 1.9707 1.9724 418.2269 418.6606 0.0650 -1.0000 -1.0000 1749016 1587165492.40 151.1790 59.9975 32.0000 1.9717 1.9734 418.2663 418.7001 0.0651 -1.0000 -1.0000 1749076 1587165492.50 151.1790 59.9975 32.0000 1.9737 1.9754 417.7537 418.1872 0.0651 -1.0000 -1.0000 1749146 1587165492.60 151.3721 59.9975 32.0000 1.9728 1.9745 417.9131 418.3468 0.0651 -1.0000 -1.0000 1749206 1587165492.70 151.3721 59.9975 32.0000 1.9722 1.9739 418.2700 418.7051 0.0652 -1.0000 -1.0000 1749276 1587165492.80 151.3721 59.9975 32.0000 1.9709 1.9725 418.1243 418.5592 0.0653 -1.0000 -1.0000 1749346 1587165492.90 151.3721 59.9975 32.0000 1.9740 1.9757 417.8461 418.2799 0.0650 -1.0000 -1.0000 1749417 1587165493.00 151.3721 59.9975 32.0000 1.9724 1.9741 418.0019 418.4360 0.0651 -1.0000 -1.0000 1749486 1587165493.10 151.3721 59.9975 32.0000 1.9721 1.9738 418.2733 418.7076 0.0652 -1.0000 -1.0000 1749566 1587165493.20 151.3721 59.9975 32.0000 1.9731 1.9748 417.8985 418.3325 0.0651 -1.0000 -1.0000 1749666 1587165493.30 151.3721 59.9975 32.0000 1.9741 1.9758 417.8768 418.3101 0.0651 -1.0000 -1.0000 1749726 1587165493.40 151.3721 59.9975 32.0000 1.9722 1.9738 418.0010 418.4354 0.0653 -1.0000 -1.0000 1749796 1587165493.50 151.3721 59.9975 32.0000 1.9728 1.9745 418.3897 418.8235 0.0651 -1.0000 -1.0000 1749856 1587165493.60 151.3721 59.9975 32.0000 1.9711 1.9727 418.1500 418.5846 0.0652 -1.0000 -1.0000 1749927 1587165493.70 151.3721 59.9975 32.0000 1.9756 1.9773 418.1059 418.5404 0.0652 -1.0000 -1.0000 1749996 1587165493.80 151.4549 59.9975 32.0000 1.9749 1.9766 417.7095 418.1440 0.0653 -1.0000 -1.0000 1750056 1587165493.90 151.4549 59.9975 32.0000 1.9737 1.9754 418.0174 418.4520 0.0652 -1.0000 -1.0000 1750126 1587165494.00 151.4549 59.9975 32.0000 1.9722 1.9739 418.2940 418.7289 0.0653 -1.0000 -1.0000 1750196 1587165494.10 151.4549 59.9975 32.0000 1.9727 1.9744 418.1494 418.5841 0.0653 -1.0000 -1.0000 1750296 1587165494.20 151.4026 59.9975 32.0000 1.9732 1.9749 417.8556 418.2904 0.0652 -1.0000 -1.0000 1750366 1587165494.30 151.3328 59.9975 32.0000 1.9717 1.9734 417.9508 418.3848 0.0651 -1.0000 -1.0000 1750436 1587165494.40 151.3328 59.9975 32.0000 1.9728 1.9745 418.4551 418.8892 0.0651 -1.0000 -1.0000 1750496 1587165494.50 151.3328 59.9975 32.0000 1.9721 1.9738 418.3837 418.8178 0.0651 -1.0000 -1.0000 1750576 1587165494.60 151.3328 59.9975 32.0000 1.9751 1.9768 418.1448 418.5777 0.0650 -1.0000 -1.0000 1750766 1587165494.70 151.3328 59.9975 32.0000 1.9758 1.9775 417.9372 418.3703 0.0651 -1.0000 -1.0000 1750826 1587165494.80 151.3481 59.9975 32.0000 1.9723 1.9740 418.2303 418.6647 0.0652 -1.0000 -1.0000 1750896 1587165494.90 151.5621 59.9973 32.0000 1.9712 1.9729 418.3812 418.8144 0.0650 -1.0000 -1.0000 1750966 1587165495.00 151.5621 59.9973 32.0000 1.9725 1.9742 418.1002 418.5336 0.0650 -1.0000 -1.0000 1751026 1587165495.10 151.5621 59.9973 32.0000 1.9734 1.9751 418.1196 418.5534 0.0651 -1.0000 -1.0000 1751106 1587165495.20 151.5621 59.9973 32.0000 1.9716 1.9733 418.3587 418.7921 0.0650 -1.0000 -1.0000 1751166 1587165495.30 151.5621 59.9973 32.0000 1.9758 1.9775 418.2111 418.6455 0.0651 -1.0000 -1.0000 1751236 1587165495.40 151.2075 59.9973 32.0000 1.9764 1.9781 418.0723 418.5064 0.0652 -1.0000 -1.0000 1751306 1587165495.50 151.2075 59.9973 32.0000 1.9736 1.9753 418.2437 418.6786 0.0652 -1.0000 -1.0000 1751366 1587165495.60 151.2075 59.9973 32.0000 1.9702 1.9719 418.2339 418.6669 0.0649 -1.0000 -1.0000 1751426 1587165495.70 151.2075 59.9973 32.0000 1.9721 1.9738 418.2953 418.7283 0.0650 -1.0000 -1.0000 1752066 1587165495.80 151.2075 59.9973 32.0000 1.9734 1.9751 418.0219 418.4569 0.0652 -1.0000 -1.0000 1752136 1587165495.90 151.2271 59.9973 32.0000 1.9755 1.9772 417.8256 418.2595 0.0652 -1.0000 -1.0000 1752195 1587165496.00 151.4825 59.9973 32.0000 1.9736 1.9753 418.1252 418.5586 0.0651 -1.0000 -1.0000 1752266 1587165496.10 151.4825 59.9973 32.0000 1.9714 1.9731 418.1891 418.6234 0.0651 -1.0000 -1.0000 1752326 1587165496.20 151.4825 59.9973 32.0000 1.9724 1.9740 417.6943 418.1265 0.0650 -1.0000 -1.0000 1752516 1587165496.30 151.4825 59.9973 32.0000 1.9739 1.9756 417.8422 418.2758 0.0651 -1.0000 -1.0000 1752586 1587165496.40 151.4825 59.9973 32.0000 1.9734 1.9751 418.2326 418.6666 0.0650 -1.0000 -1.0000 1752656 1587165496.50 151.3288 59.9973 32.0000 1.9706 1.9723 418.3190 418.7522 0.0650 -1.0000 -1.0000 1752726 1587165496.60 151.3100 59.9973 32.0000 1.9732 1.9749 418.1190 418.5518 0.0650 -1.0000 -1.0000 1752785 1587165496.70 151.3100 59.9973 32.0000 1.9748 1.9765 417.6826 418.1160 0.0651 -1.0000 -1.0000 1753035 1587165496.80 151.3100 59.9973 32.0000 1.9735 1.9752 418.0010 418.4353 0.0652 -1.0000 -1.0000 1753105 1587165496.90 151.3100 59.9973 32.0000 1.9734 1.9751 418.4803 418.9141 0.0650 -1.0000 -1.0000 1753165 1587165497.00 151.3137 59.9973 32.0000 1.9731 1.9748 418.2808 418.7135 0.0649 -1.0000 -1.0000 1753235 1587165497.10 151.4306 59.9973 32.0000 1.9759 1.9776 418.0011 418.4353 0.0652 -1.0000 -1.0000 1753305 1587165497.20 151.4306 59.9973 32.0000 1.9748 1.9765 418.0373 418.4708 0.0651 -1.0000 -1.0000 1753435 1587165497.30 151.4306 59.9973 32.0000 1.9721 1.9738 418.2439 418.6772 0.0650 -1.0000 -1.0000 1753495 1587165497.40 151.4306 59.9973 32.0000 1.9727 1.9743 418.0765 418.5106 0.0652 -1.0000 -1.0000 1753565 1587165497.50 151.4306 59.9973 32.0000 1.9747 1.9764 417.9352 418.3695 0.0651 -1.0000 -1.0000 1753635 1587165497.60 151.5206 59.9973 32.0000 1.9727 1.9744 418.1047 418.5362 0.0646 -1.0000 -1.0000 1753695 1587165497.70 151.5206 59.9973 32.0000 1.9714 1.9731 418.4415 418.8748 0.0651 -1.0000 -1.0000 1753765 1587165497.80 151.5206 59.9973 32.0000 1.9739 1.9756 418.0326 418.4684 0.0653 -1.0000 -1.0000 1753825 1587165497.90 151.5206 59.9973 32.0000 1.9749 1.9766 418.0602 418.4935 0.0650 -1.0000 -1.0000 1753895 1587165498.00 151.5206 59.9973 32.0000 1.9737 1.9754 417.9715 418.4050 0.0651 -1.0000 -1.0000 1753965 1587165498.10 151.5206 59.9973 32.0000 1.9731 1.9748 418.1968 418.6317 0.0652 -1.0000 -1.0000 1754025 1587165498.20 151.4810 59.9973 32.0000 1.9730 1.9747 418.4976 418.9335 0.0653 -1.0000 -1.0000 1755094 1587165498.30 151.4810 59.9973 32.0000 1.9739 1.9756 418.1067 418.5400 0.0650 -1.0000 -1.0000 1755174 1587165498.40 151.4810 59.9973 32.0000 1.9722 1.9739 418.1946 418.6285 0.0651 -1.0000 -1.0000 1755234 1587165498.50 151.4810 59.9973 32.0000 1.9729 1.9746 418.5397 418.9743 0.0652 -1.0000 -1.0000 1755304 1587165498.60 151.4810 59.9973 32.0000 1.9736 1.9753 418.4230 418.8595 0.0654 -1.0000 -1.0000 1755364 1587165498.70 151.4810 59.9973 32.0000 1.9756 1.9773 417.8856 418.3209 0.0653 -1.0000 -1.0000 1755434 1587165498.80 151.4745 59.9973 32.0000 1.9742 1.9759 418.0915 418.5262 0.0652 -1.0000 -1.0000 1755504 1587165498.90 151.4745 59.9973 32.0000 1.9721 1.9738 418.3845 418.8190 0.0652 -1.0000 -1.0000 1755564 1587165499.00 151.4745 59.9973 32.0000 1.9736 1.9752 418.1610 418.5946 0.0649 -1.0000 -1.0000 1755624 1587165499.10 151.4745 59.9973 32.0000 1.9739 1.9756 417.9919 418.4248 0.0650 -1.0000 -1.0000 1755704 1587165499.20 151.4745 59.9973 32.0000 1.9710 1.9727 418.1741 418.6082 0.0652 -1.0000 -1.0000 1755764 1587165499.30 151.3088 59.9973 32.0000 1.9720 1.9737 418.2896 418.7239 0.0651 -1.0000 -1.0000 1755824 1587165499.40 151.3088 59.9973 32.0000 1.9732 1.9749 418.2063 418.6396 0.0650 -1.0000 -1.0000 1755894 1587165499.50 151.3088 59.9973 32.0000 1.9727 1.9744 418.0445 418.4775 0.0650 -1.0000 -1.0000 1755964 1587165499.60 151.3088 59.9973 32.0000 1.9723 1.9740 418.2419 418.6765 0.0652 -1.0000 -1.0000 1756024 1587165499.70 151.3088 59.9973 32.0000 1.9724 1.9741 418.2796 418.7137 0.0651 -1.0000 -1.0000 1756094 1587165499.80 151.5595 59.9994 32.0000 1.9737 1.9754 417.9379 418.3721 0.0652 -1.0000 -1.0000 1756284 1587165499.90 151.5595 59.9994 32.0000 1.9753 1.9770 417.8302 418.2646 0.0652 -1.0000 -1.0000 1756354 1587165500.00 151.5595 59.9994 32.0000 1.9732 1.9749 417.8507 418.2842 0.0651 -1.0000 -1.0000 1756424 1587165500.10 151.5595 59.9994 32.0000 1.9728 1.9745 418.2961 418.7301 0.0651 -1.0000 -1.0000 1756504 1587165500.20 151.5595 59.9994 32.0000 1.9722 1.9739 418.1739 418.6084 0.0652 -1.0000 -1.0000 1756564 1587165500.30 151.5595 59.9994 32.0000 1.9735 1.9752 417.8897 418.3233 0.0651 -1.0000 -1.0000 1756824 1587165500.40 151.5595 59.9994 32.0000 1.9753 1.9770 417.8113 418.2445 0.0651 -1.0000 -1.0000 1756884 1587165500.50 151.5595 59.9994 32.0000 1.9728 1.9745 418.1127 418.5466 0.0651 -1.0000 -1.0000 1756954 1587165500.60 151.7763 59.9994 32.0000 1.9725 1.9741 418.1747 418.6085 0.0650 -1.0000 -1.0000 1757014 1587165500.70 151.7763 59.9994 32.0000 1.9755 1.9772 417.7302 418.1626 0.0651 -1.0000 -1.0000 1757084 1587165500.80 151.7763 59.9994 32.0000 1.9748 1.9765 417.9719 418.4044 0.0649 -1.0000 -1.0000 1757383 1587165500.90 151.7763 59.9994 32.0000 1.9740 1.9757 418.3009 418.7351 0.0651 -1.0000 -1.0000 1757443 1587165501.00 151.7763 59.9994 32.0000 1.9762 1.9779 418.3360 418.7704 0.0651 -1.0000 -1.0000 1757503 1587165501.10 151.5563 59.9994 32.0000 1.9750 1.9766 417.7513 418.1851 0.0652 -1.0000 -1.0000 1757583 1587165501.20 151.5563 59.9994 32.0000 1.9736 1.9752 417.9741 418.4082 0.0651 -1.0000 -1.0000 1757643 1587165501.30 151.5563 59.9994 32.0000 1.9731 1.9748 418.3226 418.7572 0.0652 -1.0000 -1.0000 1757713 1587165501.40 151.5437 59.9994 32.0000 1.9735 1.9752 418.2114 418.6465 0.0652 -1.0000 -1.0000 1757783 1587165501.50 151.5437 59.9994 32.0000 1.9725 1.9742 417.8932 418.3269 0.0651 -1.0000 -1.0000 1757843 1587165501.60 151.5437 59.9994 32.0000 1.9741 1.9758 417.7100 418.1434 0.0651 -1.0000 -1.0000 1757913 1587165501.70 151.5437 59.9994 32.0000 1.9738 1.9755 418.2768 418.7102 0.0651 -1.0000 -1.0000 1757983 1587165501.80 151.5437 59.9994 32.0000 1.9736 1.9752 418.1625 418.5973 0.0652 -1.0000 -1.0000 1758053 1587165501.90 151.5437 59.9994 32.0000 1.9736 1.9753 418.0066 418.4406 0.0652 -1.0000 -1.0000 1758113 1587165502.00 151.5437 59.9994 32.0000 1.9736 1.9753 417.7926 418.2267 0.0652 -1.0000 -1.0000 1758183 1587165502.10 151.5437 59.9994 32.0000 1.9716 1.9733 418.1587 418.5925 0.0650 -1.0000 -1.0000 1758253 1587165502.20 151.3156 59.9994 32.0000 1.9728 1.9745 418.3827 418.8174 0.0652 -1.0000 -1.0000 1758313 1587165502.30 151.3156 59.9994 32.0000 1.9745 1.9762 418.2440 418.6784 0.0652 -1.0000 -1.0000 1758383 1587165502.40 151.3156 59.9994 32.0000 1.9746 1.9763 417.8972 418.3308 0.0651 -1.0000 -1.0000 1758553 1587165502.50 151.3156 59.9994 32.0000 1.9720 1.9737 418.2494 418.6835 0.0651 -1.0000 -1.0000 1758633 1587165502.60 151.3156 59.9994 32.0000 1.9724 1.9740 418.3190 418.7530 0.0651 -1.0000 -1.0000 1758693 1587165502.70 151.3156 59.9994 32.0000 1.9740 1.9757 418.3719 418.8068 0.0652 -1.0000 -1.0000 1758753 1587165502.80 151.3156 59.9994 32.0000 1.9735 1.9752 417.8835 418.3168 0.0651 -1.0000 -1.0000 1758833 1587165502.90 151.3156 59.9994 32.0000 1.9725 1.9742 418.3703 418.8048 0.0651 -1.0000 -1.0000 1759802 1587165503.00 151.4569 59.9994 32.0000 1.9743 1.9760 418.4787 418.9141 0.0654 -1.0000 -1.0000 1759862 1587165503.10 151.4689 59.9994 32.0000 1.9751 1.9767 417.7903 418.2243 0.0652 -1.0000 -1.0000 1759933 1587165503.20 151.4689 59.9994 32.0000 1.9756 1.9773 418.1363 418.5706 0.0651 -1.0000 -1.0000 1800002 1587165503.30 151.4689 59.9994 32.0000 1.9739 1.9756 418.5686 419.0031 0.0651 -1.0000 -1.0000 1800062 1587165503.40 151.4689 59.9994 32.0000 1.9720 1.9737 418.4105 418.8451 0.0652 -1.0000 -1.0000 1800132 1587165503.50 151.4689 59.9994 32.0000 1.9729 1.9746 417.9597 418.3941 0.0651 -1.0000 -1.0000 1800202 1587165503.60 151.6231 59.9994 32.0000 1.9728 1.9745 417.8069 418.2414 0.0653 -1.0000 -1.0000 1800262 1587165503.70 151.6231 59.9994 32.0000 1.9728 1.9745 418.2091 418.6436 0.0651 -1.0000 -1.0000 1800332 1587165503.80 151.6231 59.9994 32.0000 1.9727 1.9743 418.4488 418.8833 0.0652 -1.0000 -1.0000 1800392 1587165503.90 151.6231 59.9994 32.0000 1.9731 1.9748 417.9299 418.3638 0.0651 -1.0000 -1.0000 1800462 1587165504.00 151.6231 59.9994 32.0000 1.9743 1.9760 417.9259 418.3587 0.0651 -1.0000 -1.0000 1800532 1587165504.10 151.6231 59.9994 32.0000 1.9729 1.9746 418.2155 418.6498 0.0651 -1.0000 -1.0000 1800592 1587165504.20 151.6300 60.0015 32.0000 1.9726 1.9743 418.3530 418.7863 0.0650 -1.0000 -1.0000 1800652 1587165504.30 151.6300 60.0015 32.0000 1.9732 1.9749 418.1739 418.6079 0.0651 -1.0000 -1.0000 1800732 1587165504.40 151.6300 60.0015 32.0000 1.9731 1.9748 417.7323 418.1663 0.0652 -1.0000 -1.0000 1800822 1587165504.50 151.6300 60.0015 32.0000 1.9722 1.9738 417.8281 418.2627 0.0653 -1.0000 -1.0000 1800892 1587165504.60 151.6300 60.0015 32.0000 1.9740 1.9757 418.1904 418.6257 0.0652 -1.0000 -1.0000 1800952 1587165504.70 151.6300 60.0015 32.0000 1.9746 1.9763 418.1570 418.5918 0.0653 -1.0000 -1.0000 1801022 1587165504.80 151.6300 60.0015 32.0000 1.9753 1.9770 417.9348 418.3687 0.0651 -1.0000 -1.0000 1801102 1587165504.90 151.6300 60.0015 32.0000 1.9741 1.9758 418.0597 418.4921 0.0649 -1.0000 -1.0000 1801162 1587165505.00 151.6300 60.0015 32.0000 1.9747 1.9764 418.0665 418.4996 0.0651 -1.0000 -1.0000 1801222 1587165505.10 151.6300 60.0015 32.0000 1.9761 1.9778 417.7775 418.2118 0.0652 -1.0000 -1.0000 1801292 1587165505.20 151.6300 60.0015 32.0000 1.9739 1.9755 418.0361 418.4696 0.0651 -1.0000 -1.0000 1801362 1587165505.30 151.6450 60.0015 32.0000 1.9740 1.9757 418.5346 418.9688 0.0651 -1.0000 -1.0000 1801422 1587165505.40 151.7236 60.0015 32.0000 1.9759 1.9776 417.9683 418.4030 0.0653 -1.0000 -1.0000 1802091 1587165505.50 151.7236 60.0015 32.0000 1.9757 1.9774 418.3054 418.7389 0.0651 -1.0000 -1.0000 1802151 1587165505.60 151.7236 60.0015 32.0000 1.9737 1.9754 418.5447 418.9794 0.0651 -1.0000 -1.0000 1802211 1587165505.70 151.7236 60.0015 32.0000 1.9748 1.9765 417.9141 418.3486 0.0653 -1.0000 -1.0000 1802281 1587165505.80 151.7236 60.0015 32.0000 1.9730 1.9747 418.0874 418.5223 0.0652 -1.0000 -1.0000 1802351 1587165505.90 151.4592 60.0015 32.0000 1.9710 1.9727 418.2952 418.7289 0.0650 -1.0000 -1.0000 1802411 1587165506.00 151.3809 60.0015 32.0000 1.9719 1.9736 418.2605 418.6953 0.0652 -1.0000 -1.0000 1802481 1587165506.10 151.3809 60.0015 32.0000 1.9726 1.9742 418.0601 418.4933 0.0650 -1.0000 -1.0000 1802551 1587165506.20 151.3809 60.0015 32.0000 1.9735 1.9752 418.1389 418.5722 0.0651 -1.0000 -1.0000 1802621 1587165506.30 151.3809 60.0015 32.0000 1.9727 1.9744 418.3982 418.8326 0.0652 -1.0000 -1.0000 1802691 1587165506.40 151.3809 60.0015 32.0000 1.9735 1.9752 418.2805 418.7157 0.0652 -1.0000 -1.0000 1802751 1587165506.50 151.3809 60.0015 32.0000 1.9745 1.9762 417.9627 418.3969 0.0652 -1.0000 -1.0000 1802831 1587165506.60 151.3809 60.0015 32.0000 1.9741 1.9757 417.8209 418.2542 0.0651 -1.0000 -1.0000 1802891 1587165506.70 151.6309 60.0015 32.0000 1.9720 1.9737 418.3033 418.7383 0.0652 -1.0000 -1.0000 1802951 1587165506.80 151.6309 60.0015 32.0000 1.9731 1.9748 418.4194 418.8534 0.0650 -1.0000 -1.0000 1803031 1587165506.90 151.6309 60.0015 32.0000 1.9749 1.9766 417.8934 418.3283 0.0652 -1.0000 -1.0000 1803091 1587165507.00 151.6309 60.0015 32.0000 1.9753 1.9770 417.9377 418.3711 0.0650 -1.0000 -1.0000 1803271 1587165507.10 151.6309 60.0015 32.0000 1.9749 1.9766 418.4695 418.9044 0.0652 -1.0000 -1.0000 1803351 1587165507.20 151.8558 60.0015 32.0000 1.9746 1.9763 418.4420 418.8762 0.0651 -1.0000 -1.0000 1803411 1587165507.30 151.9247 60.0015 32.0000 1.9761 1.9778 417.8804 418.3135 0.0651 -1.0000 -1.0000 1803471 1587165507.40 151.9247 60.0015 32.0000 1.9746 1.9763 418.4546 418.8890 0.0651 -1.0000 -1.0000 1803541 1587165507.50 151.9247 60.0015 32.0000 1.9747 1.9764 418.6031 419.0374 0.0651 -1.0000 -1.0000 1803921 1587165507.60 151.9247 60.0015 32.0000 1.9777 1.9794 417.9329 418.3667 0.0651 -1.0000 -1.0000 1803981 1587165507.70 151.8770 60.0015 32.0000 1.9747 1.9764 418.3013 418.7360 0.0652 -1.0000 -1.0000 1804061 1587165507.80 151.4246 60.0015 32.0000 1.9729 1.9746 418.4989 418.9347 0.0653 -1.0000 -1.0000 1804121 1587165507.90 151.4246 60.0015 32.0000 1.9717 1.9734 418.2519 418.6866 0.0651 -1.0000 -1.0000 1804181 1587165508.00 151.4246 60.0015 32.0000 1.9728 1.9745 417.6382 418.0726 0.0652 -1.0000 -1.0000 1804490 1587165508.10 151.4246 60.0015 32.0000 1.9749 1.9765 417.7545 418.1878 0.0650 -1.0000 -1.0000 1804551 1587165508.20 151.4246 60.0015 32.0000 1.9738 1.9755 418.0668 418.4996 0.0650 -1.0000 -1.0000 1804610 1587165508.30 151.4504 60.0015 32.0000 1.9733 1.9750 418.3283 418.7631 0.0652 -1.0000 -1.0000 1804690 1587165508.40 151.4577 60.0015 32.0000 1.9763 1.9780 417.9013 418.3357 0.0652 -1.0000 -1.0000 1804750 1587165508.50 151.4577 60.0015 32.0000 1.9760 1.9777 417.9450 418.3792 0.0652 -1.0000 -1.0000 1805710 1587165508.60 151.4577 60.0015 32.0000 1.9739 1.9756 418.0291 418.4631 0.0652 -1.0000 -1.0000 1805770 1587165508.70 151.4577 60.0015 32.0000 1.9723 1.9739 418.3053 418.7397 0.0651 -1.0000 -1.0000 1805830 1587165508.80 151.4577 60.0015 32.0000 1.9729 1.9746 418.0723 418.5055 0.0650 -1.0000 -1.0000 1805900 1587165508.90 151.7237 60.0015 32.0000 1.9756 1.9773 417.7640 418.1966 0.0650 -1.0000 -1.0000 1805970 1587165509.00 151.7237 60.0015 32.0000 1.9762 1.9779 417.8122 418.2460 0.0651 -1.0000 -1.0000 1806030 1587165509.10 151.7237 60.0015 32.0000 1.9743 1.9760 418.3872 418.8213 0.0651 -1.0000 -1.0000 1806100 1587165509.20 151.7237 60.0015 32.0000 1.9741 1.9758 418.3667 418.8010 0.0651 -1.0000 -1.0000 1806160 1587165509.30 151.7237 60.0015 32.0000 1.9772 1.9788 417.9591 418.3922 0.0651 -1.0000 -1.0000 1806230 1587165509.40 151.7237 60.0015 32.0000 1.9750 1.9767 418.0537 418.4887 0.0652 -1.0000 -1.0000 1806310 1587165509.50 151.1545 60.0015 32.0000 1.9747 1.9764 418.4059 418.8402 0.0651 -1.0000 -1.0000 1806370 1587165509.60 151.1545 60.0015 32.0000 1.9732 1.9748 418.1995 418.6331 0.0650 -1.0000 -1.0000 1806430 1587165509.70 151.1545 60.0015 32.0000 1.9728 1.9745 417.6985 418.1309 0.0650 -1.0000 -1.0000 1806510 1587165509.80 151.1545 60.0015 32.0000 1.9717 1.9733 418.0815 418.5155 0.0651 -1.0000 -1.0000 1806570 1587165509.90 151.1545 60.0015 32.0000 1.9729 1.9746 418.3525 418.7859 0.0650 -1.0000 -1.0000 1806640 1587165510.00 151.5433 60.0038 32.0000 1.9741 1.9758 418.2534 418.6874 0.0651 -1.0000 -1.0000 1806710 1587165510.10 151.5433 60.0038 32.0000 1.9741 1.9758 418.0008 418.4346 0.0651 -1.0000 -1.0000 1806779 1587165510.20 151.5433 60.0038 32.0000 1.9737 1.9753 417.9069 418.3396 0.0650 -1.0000 -1.0000 1806840 1587165510.30 151.5433 60.0038 32.0000 1.9747 1.9764 418.1714 418.6052 0.0650 -1.0000 -1.0000 1806909 1587165510.40 151.5433 60.0038 32.0000 1.9726 1.9743 418.4474 418.8818 0.0650 -1.0000 -1.0000 1806979 1587165510.50 151.5433 60.0038 32.0000 1.9724 1.9741 418.1223 418.5553 0.0652 -1.0000 -1.0000 1807050 1587165510.60 151.5433 60.0038 32.0000 1.9736 1.9753 417.9267 418.3616 0.0652 -1.0000 -1.0000 1807109 1587165510.70 151.5433 60.0038 32.0000 1.9748 1.9765 418.6879 419.1233 0.0652 -1.0000 -1.0000 1807169 1587165510.80 151.5433 60.0038 32.0000 1.9754 1.9771 418.3971 418.8307 0.0651 -1.0000 -1.0000 1807249 1587165510.90 151.5433 60.0038 32.0000 1.9746 1.9763 417.9471 418.3810 0.0651 -1.0000 -1.0000 1807309 1587165511.00 151.5433 60.0038 32.0000 1.9750 1.9767 417.9599 418.3935 0.0650 -1.0000 -1.0000 1807899 1587165511.10 151.5538 60.0038 32.0000 1.9735 1.9751 418.0783 418.5114 0.0650 -1.0000 -1.0000 1807969 1587165511.20 151.5548 60.0038 32.0000 1.9728 1.9744 418.4685 418.9027 0.0651 -1.0000 -1.0000 1808039 1587165511.30 151.5548 60.0038 32.0000 1.9747 1.9764 418.0023 418.4360 0.0651 -1.0000 -1.0000 1808099 1587165511.40 151.5548 60.0038 32.0000 1.9730 1.9746 417.8644 418.2985 0.0651 -1.0000 -1.0000 1808169 1587165511.50 151.5548 60.0038 32.0000 1.9726 1.9743 417.9180 418.3507 0.0650 -1.0000 -1.0000 1808229 1587165511.60 151.5548 60.0038 32.0000 1.9718 1.9735 418.1147 418.5482 0.0651 -1.0000 -1.0000 1808299 1587165511.70 151.5548 60.0038 32.0000 1.9742 1.9759 417.9063 418.3411 0.0653 -1.0000 -1.0000 1808369 1587165511.80 151.5548 60.0038 32.0000 1.9730 1.9747 417.7441 418.1779 0.0651 -1.0000 -1.0000 1808429 1587165511.90 151.5548 60.0038 32.0000 1.9735 1.9752 418.1763 418.6108 0.0653 -1.0000 -1.0000 1808499 1587165512.00 151.5548 60.0038 32.0000 1.9721 1.9738 418.3414 418.7756 0.0650 -1.0000 -1.0000 1808579 1587165512.10 151.5548 60.0038 32.0000 1.9729 1.9746 418.0839 418.5186 0.0652 -1.0000 -1.0000 1808639 1587165512.20 151.5548 60.0038 32.0000 1.9731 1.9748 417.7489 418.1821 0.0650 -1.0000 -1.0000 1808699 1587165512.30 151.2678 60.0038 32.0000 1.9729 1.9746 417.7325 418.1662 0.0652 -1.0000 -1.0000 1808769 1587165512.40 151.2678 60.0038 32.0000 1.9713 1.9730 418.3615 418.7965 0.0652 -1.0000 -1.0000 1808839 1587165512.50 151.2678 60.0038 32.0000 1.9736 1.9753 418.1811 418.6152 0.0651 -1.0000 -1.0000 1808919 1587165512.60 151.2678 60.0038 32.0000 1.9751 1.9768 418.0249 418.4584 0.0651 -1.0000 -1.0000 1808979 1587165512.70 151.2678 60.0038 32.0000 1.9742 1.9759 417.9757 418.4095 0.0652 -1.0000 -1.0000 1809039 1587165512.80 151.2678 60.0038 32.0000 1.9737 1.9754 418.5024 418.9369 0.0651 -1.0000 -1.0000 1809108 1587165512.90 151.2678 60.0038 32.0000 1.9749 1.9766 418.3366 418.7720 0.0652 -1.0000 -1.0000 1809178 1587165513.00 151.2678 60.0038 32.0000 1.9745 1.9762 417.9588 418.3921 0.0651 -1.0000 -1.0000 1809238 1587165513.10 151.2678 60.0038 32.0000 1.9717 1.9734 418.1229 418.5573 0.0652 -1.0000 -1.0000 1809309 1587165513.20 151.2678 60.0038 32.0000 1.9691 1.9708 418.3972 418.8313 0.0651 -1.0000 -1.0000 1809369 1587165513.30 151.2678 60.0038 32.0000 1.9707 1.9724 418.1702 418.6053 0.0653 -1.0000 -1.0000 1809438 1587165513.40 151.4463 60.0038 32.0000 1.9740 1.9757 418.3364 418.7714 0.0652 -1.0000 -1.0000 1809508 1587165513.50 151.4463 60.0038 32.0000 1.9731 1.9747 417.7410 418.1746 0.0652 -1.0000 -1.0000 1809568 1587165513.60 151.4463 60.0038 32.0000 1.9734 1.9750 418.1845 418.6184 0.0651 -1.0000 -1.0000 1809768 1587165513.70 151.4463 60.0038 32.0000 1.9726 1.9743 418.3277 418.7617 0.0651 -1.0000 -1.0000 1809849 1587165513.80 151.4463 60.0038 32.0000 1.9722 1.9739 418.2271 418.6612 0.0651 -1.0000 -1.0000 1809908 1587165513.90 151.4463 60.0038 32.0000 1.9733 1.9749 417.8961 418.3305 0.0653 -1.0000 -1.0000 1809968 1587165514.00 151.5413 60.0038 32.0000 1.9721 1.9738 417.9291 418.3636 0.0651 -1.0000 -1.0000 1810048 1587165514.10 151.5413 60.0038 32.0000 1.9724 1.9741 418.2258 418.6596 0.0652 -1.0000 -1.0000 1810278 1587165514.20 151.5413 60.0038 32.0000 1.9730 1.9746 418.2502 418.6834 0.0649 -1.0000 -1.0000 1810338 1587165514.30 151.5413 60.0038 32.0000 1.9754 1.9770 417.9064 418.3396 0.0651 -1.0000 -1.0000 1810408 1587165514.40 151.5413 60.0038 32.0000 1.9743 1.9760 417.8511 418.2843 0.0650 -1.0000 -1.0000 1810478 1587165514.50 151.5115 60.0038 32.0000 1.9726 1.9743 418.1490 418.5835 0.0652 -1.0000 -1.0000 1810548 1587165514.60 151.4645 60.0038 32.0000 1.9709 1.9726 418.3155 418.7500 0.0652 -1.0000 -1.0000 1810608 1587165514.70 151.4645 60.0038 32.0000 1.9726 1.9743 418.3062 418.7403 0.0651 -1.0000 -1.0000 1810788 1587165514.80 151.4645 60.0038 32.0000 1.9742 1.9759 417.7576 418.1905 0.0650 -1.0000 -1.0000 1810858 1587165514.90 151.4645 60.0038 32.0000 1.9754 1.9771 418.1552 418.5893 0.0652 -1.0000 -1.0000 1810928 1587165515.00 151.4645 60.0038 32.0000 1.9749 1.9766 418.6409 419.0767 0.0653 -1.0000 -1.0000 1810988 1587165515.10 151.5624 60.0051 32.0000 1.9762 1.9778 417.8874 418.3214 0.0651 -1.0000 -1.0000 1811058 1587165515.20 151.5624 60.0051 32.0000 1.9737 1.9754 418.0163 418.4501 0.0651 -1.0000 -1.0000 1811198 1587165515.30 151.5624 60.0051 32.0000 1.9731 1.9748 418.3969 418.8310 0.0651 -1.0000 -1.0000 1811258 1587165515.40 151.5624 60.0051 32.0000 1.9739 1.9756 418.3067 418.7405 0.0651 -1.0000 -1.0000 1811328 1587165515.50 151.5624 60.0051 32.0000 1.9751 1.9768 417.8950 418.3288 0.0651 -1.0000 -1.0000 1811398 1587165515.60 151.4545 60.0051 32.0000 1.9742 1.9758 417.7178 418.1508 0.0651 -1.0000 -1.0000 1811458 1587165515.70 151.4545 60.0051 32.0000 1.9726 1.9743 418.4480 418.8827 0.0651 -1.0000 -1.0000 1811778 1587165515.80 151.4545 60.0051 32.0000 1.9728 1.9745 418.3644 418.7986 0.0652 -1.0000 -1.0000 1811838 1587165515.90 151.4545 60.0051 32.0000 1.9738 1.9755 418.0443 418.4808 0.0654 -1.0000 -1.0000 1811898 1587165516.00 151.4545 60.0051 32.0000 1.9734 1.9751 417.8781 418.3116 0.0650 -1.0000 -1.0000 1811978 1587165516.10 151.4433 60.0051 32.0000 1.9715 1.9732 418.2315 418.6652 0.0651 -1.0000 -1.0000 1812037 1587165516.20 151.3812 60.0051 32.0000 1.9730 1.9747 418.1988 418.6323 0.0651 -1.0000 -1.0000 1812418 1587165516.30 151.3812 60.0051 32.0000 1.9745 1.9762 417.9847 418.4194 0.0652 -1.0000 -1.0000 1812487 1587165516.40 151.3812 60.0051 32.0000 1.9726 1.9743 418.0061 418.4403 0.0651 -1.0000 -1.0000 1812557 1587165516.50 151.3812 60.0051 32.0000 1.9706 1.9723 418.2362 418.6704 0.0651 -1.0000 -1.0000 1812627 1587165516.60 151.3812 60.0051 32.0000 1.9717 1.9734 418.3952 418.8290 0.0651 -1.0000 -1.0000 1812687 1587165516.70 151.5388 60.0051 32.0000 1.9734 1.9751 418.0606 418.4940 0.0650 -1.0000 -1.0000 1812757 1587165516.80 151.5388 60.0051 32.0000 1.9726 1.9743 417.6961 418.1297 0.0652 -1.0000 -1.0000 1812827 1587165516.90 151.5388 60.0051 32.0000 1.9723 1.9740 418.1164 418.5500 0.0650 -1.0000 -1.0000 1812887 1587165517.00 151.5388 60.0051 32.0000 1.9714 1.9731 418.2861 418.7208 0.0651 -1.0000 -1.0000 1812947 1587165517.10 151.5388 60.0051 32.0000 1.9720 1.9737 418.0222 418.4559 0.0652 -1.0000 -1.0000 1813027 1587165517.20 151.5965 60.0051 32.0000 1.9715 1.9732 417.8733 418.3067 0.0650 -1.0000 -1.0000 1813577 1587165517.30 151.6295 60.0051 32.0000 1.9727 1.9743 418.1161 418.5492 0.0650 -1.0000 -1.0000 1813637 1587165517.40 151.6295 60.0051 32.0000 1.9728 1.9745 418.2966 418.7308 0.0651 -1.0000 -1.0000 1813717 1587165517.50 151.6295 60.0051 32.0000 1.9744 1.9760 418.2401 418.6744 0.0651 -1.0000 -1.0000 1813777 1587165517.60 151.6295 60.0051 32.0000 1.9747 1.9764 418.3448 418.7783 0.0650 -1.0000 -1.0000 1813837 1587165517.70 151.6295 60.0051 32.0000 1.9717 1.9734 418.5209 418.9558 0.0652 -1.0000 -1.0000 1813907 1587165517.80 151.5704 60.0051 32.0000 1.9744 1.9760 418.4235 418.8585 0.0652 -1.0000 -1.0000 1813977 1587165517.90 151.5704 60.0051 32.0000 1.9749 1.9766 417.5782 418.0118 0.0652 -1.0000 -1.0000 1814037 1587165518.00 151.5704 60.0051 32.0000 1.9751 1.9768 417.9503 418.3843 0.0651 -1.0000 -1.0000 1814107 1587165518.10 151.5704 60.0051 32.0000 1.9724 1.9741 418.2773 418.7116 0.0651 -1.0000 -1.0000 1814177 1587165518.20 151.5704 60.0051 32.0000 1.9735 1.9752 418.1383 418.5717 0.0650 -1.0000 -1.0000 1814237 1587165518.30 151.5270 60.0051 32.0000 1.9748 1.9765 417.7675 418.2011 0.0652 -1.0000 -1.0000 1814307 1587165518.40 151.5134 60.0051 32.0000 1.9715 1.9732 418.2249 418.6595 0.0651 -1.0000 -1.0000 1814377 1587165518.50 151.5134 60.0051 32.0000 1.9717 1.9734 418.2958 418.7289 0.0650 -1.0000 -1.0000 1814447 1587165518.60 151.5134 60.0051 32.0000 1.9732 1.9749 418.2090 418.6423 0.0650 -1.0000 -1.0000 1814506 1587165518.70 151.5134 60.0051 32.0000 1.9738 1.9755 417.8615 418.2955 0.0652 -1.0000 -1.0000 1814566 1587165518.80 151.5134 60.0051 32.0000 1.9718 1.9735 417.6031 418.0363 0.0650 -1.0000 -1.0000 1815386 1587165518.90 151.5207 60.0051 32.0000 1.9721 1.9738 417.8840 418.3182 0.0652 -1.0000 -1.0000 1815446 1587165519.00 151.5207 60.0051 32.0000 1.9718 1.9735 418.3241 418.7581 0.0650 -1.0000 -1.0000 1815516 1587165519.10 151.5207 60.0051 32.0000 1.9738 1.9755 418.2510 418.6857 0.0653 -1.0000 -1.0000 1815586 1587165519.20 151.5207 60.0051 32.0000 1.9735 1.9752 417.8092 418.2433 0.0652 -1.0000 -1.0000 1815646 1587165519.30 151.5207 60.0051 32.0000 1.9738 1.9755 418.1610 418.5955 0.0651 -1.0000 -1.0000 1815716 1587165519.40 151.4629 60.0051 32.0000 1.9744 1.9761 418.4072 418.8413 0.0651 -1.0000 -1.0000 1815786 1587165519.50 151.4629 60.0051 32.0000 1.9745 1.9762 418.2114 418.6468 0.0653 -1.0000 -1.0000 1815846 1587165519.60 151.4629 60.0051 32.0000 1.9751 1.9767 418.0332 418.4677 0.0652 -1.0000 -1.0000 1815916 1587165519.70 151.4629 60.0051 32.0000 1.9726 1.9743 418.3445 418.7795 0.0652 -1.0000 -1.0000 1815986 1587165519.80 151.4629 60.0051 32.0000 1.9716 1.9733 418.3488 418.7825 0.0651 -1.0000 -1.0000 1816056 1587165519.90 151.3595 60.0052 32.0000 1.9753 1.9769 418.0270 418.4614 0.0652 -1.0000 -1.0000 1816116 1587165520.00 151.2217 60.0054 32.0000 1.9754 1.9771 417.7902 418.2242 0.0651 -1.0000 -1.0000 1816196 1587165520.10 151.2217 60.0054 32.0000 1.9732 1.9749 418.6188 419.0524 0.0650 -1.0000 -1.0000 1816256 1587165520.20 151.2217 60.0054 32.0000 1.9734 1.9750 418.4270 418.8604 0.0650 -1.0000 -1.0000 1816316 1587165520.30 151.2217 60.0054 32.0000 1.9736 1.9753 417.8661 418.2995 0.0650 -1.0000 -1.0000 1816556 1587165520.40 151.2217 60.0054 32.0000 1.9722 1.9739 417.8717 418.3043 0.0651 -1.0000 -1.0000 1816616 1587165520.50 151.2217 60.0054 32.0000 1.9711 1.9728 418.2015 418.6354 0.0650 -1.0000 -1.0000 1816686 1587165520.60 151.2217 60.0054 32.0000 1.9728 1.9745 418.0203 418.4547 0.0652 -1.0000 -1.0000 1816746 1587165520.70 151.2217 60.0054 32.0000 1.9739 1.9756 417.9137 418.3484 0.0652 -1.0000 -1.0000 1816816 1587165520.80 151.2217 60.0054 32.0000 1.9700 1.9717 418.1161 418.5494 0.0650 -1.0000 -1.0000 1817046 1587165520.90 151.2217 60.0054 32.0000 1.9700 1.9717 418.3717 418.8070 0.0653 -1.0000 -1.0000 1817115 1587165521.00 151.5623 60.0054 32.0000 1.9743 1.9760 418.1696 418.6039 0.0651 -1.0000 -1.0000 1817175 1587165521.10 151.5623 60.0054 32.0000 1.9732 1.9749 417.7925 418.2260 0.0651 -1.0000 -1.0000 1817245 1587165521.20 151.5623 60.0054 32.0000 1.9732 1.9749 418.0556 418.4888 0.0650 -1.0000 -1.0000 1817305 1587165521.30 151.5623 60.0054 32.0000 1.9737 1.9754 418.2556 418.6891 0.0650 -1.0000 -1.0000 1817435 1587165521.40 151.5623 60.0054 32.0000 1.9733 1.9750 418.4195 418.8541 0.0652 -1.0000 -1.0000 1817505 1587165521.50 151.5623 60.0054 32.0000 1.9723 1.9740 418.2157 418.6498 0.0651 -1.0000 -1.0000 1817565 1587165521.60 151.7865 60.0054 32.0000 1.9730 1.9746 418.0651 418.4993 0.0652 -1.0000 -1.0000 1817625 1587165521.70 151.7865 60.0054 32.0000 1.9720 1.9737 418.2969 418.7319 0.0652 -1.0000 -1.0000 1817705 1587165521.80 151.7865 60.0054 32.0000 1.9738 1.9755 418.2976 418.7316 0.0651 -1.0000 -1.0000 1818035 1587165521.90 151.7865 60.0054 32.0000 1.9742 1.9759 417.9718 418.4064 0.0653 -1.0000 -1.0000 1818095 1587165522.00 151.7865 60.0054 32.0000 1.9755 1.9772 417.8005 418.2342 0.0651 -1.0000 -1.0000 1818175 1587165522.10 151.7865 60.0054 32.0000 1.9736 1.9753 418.3651 418.7994 0.0652 -1.0000 -1.0000 1818235 1587165522.20 151.5617 60.0054 32.0000 1.9740 1.9757 418.4551 418.8903 0.0652 -1.0000 -1.0000 1818295 1587165522.30 151.5617 60.0054 32.0000 1.9752 1.9769 417.9540 418.3878 0.0651 -1.0000 -1.0000 1818745 1587165522.40 151.5617 60.0054 32.0000 1.9736 1.9753 418.1673 418.6007 0.0650 -1.0000 -1.0000 1818805 1587165522.50 151.5617 60.0054 32.0000 1.9726 1.9743 418.5206 418.9564 0.0652 -1.0000 -1.0000 1818875 1587165522.60 151.5617 60.0054 32.0000 1.9735 1.9752 418.2344 418.6680 0.0651 -1.0000 -1.0000 1818945 1587165522.70 151.5617 60.0054 32.0000 1.9713 1.9730 418.0060 418.4405 0.0653 -1.0000 -1.0000 1819005 1587165522.80 151.4689 60.0054 32.0000 1.9709 1.9726 418.3394 418.7746 0.0652 -1.0000 -1.0000 1819075 1587165522.90 151.4689 60.0054 32.0000 1.9707 1.9724 418.3022 418.7363 0.0651 -1.0000 -1.0000 1819175 1587165523.00 151.4689 60.0054 32.0000 1.9728 1.9745 418.0670 418.5014 0.0652 -1.0000 -1.0000 1819235 1587165523.10 151.4689 60.0054 32.0000 1.9741 1.9758 417.9459 418.3800 0.0652 -1.0000 -1.0000 1819304 1587165523.20 151.4689 60.0054 32.0000 1.9738 1.9754 418.0612 418.4957 0.0652 -1.0000 -1.0000 1819374 1587165523.30 151.4785 60.0054 32.0000 1.9728 1.9745 418.3356 418.7685 0.0650 -1.0000 -1.0000 1819435 1587165523.40 151.4788 60.0054 32.0000 1.9725 1.9742 418.2217 418.6556 0.0651 -1.0000 -1.0000 1819735 1587165523.50 151.4788 60.0054 32.0000 1.9729 1.9746 418.0535 418.4885 0.0653 -1.0000 -1.0000 1819794 1587165523.60 151.4788 60.0054 32.0000 1.9751 1.9768 417.7374 418.1723 0.0653 -1.0000 -1.0000 1819855 1587165523.70 151.4788 60.0054 32.0000 1.9740 1.9757 418.0862 418.5208 0.0652 -1.0000 -1.0000 1819934 1587165523.80 151.4788 60.0054 32.0000 1.9726 1.9742 418.4366 418.8717 0.0653 -1.0000 -1.0000 1819994 1587165523.90 151.2521 60.0054 32.0000 1.9732 1.9749 418.1512 418.5856 0.0652 -1.0000 -1.0000 1820064 1587165524.00 151.2521 60.0054 32.0000 1.9726 1.9743 417.7550 418.1887 0.0651 -1.0000 -1.0000 1820134 1587165524.10 151.2521 60.0054 32.0000 1.9718 1.9735 418.1639 418.5983 0.0652 -1.0000 -1.0000 1820194 1587165524.20 151.2521 60.0054 32.0000 1.9715 1.9732 418.2610 418.6950 0.0651 -1.0000 -1.0000 1820254 1587165524.30 151.2521 60.0054 32.0000 1.9732 1.9749 418.2300 418.6645 0.0652 -1.0000 -1.0000 1820334 1587165524.40 151.7105 60.0054 32.0000 1.9731 1.9748 417.8062 418.2397 0.0651 -1.0000 -1.0000 1820564 1587165524.50 151.7105 60.0054 32.0000 1.9734 1.9751 418.2032 418.6377 0.0652 -1.0000 -1.0000 1820644 1587165524.60 151.7105 60.0054 32.0000 1.9727 1.9744 418.2454 418.6798 0.0651 -1.0000 -1.0000 1820704 1587165524.70 151.7105 60.0054 32.0000 1.9742 1.9759 418.0663 418.5005 0.0651 -1.0000 -1.0000 1820764 1587165524.80 151.7105 60.0054 32.0000 1.9729 1.9746 417.9793 418.4125 0.0651 -1.0000 -1.0000 1820834 1587165524.90 151.7441 60.0053 32.0000 1.9729 1.9746 418.3260 418.7612 0.0653 -1.0000 -1.0000 1821174 1587165525.00 151.8745 60.0046 32.0000 1.9740 1.9757 418.0709 418.5059 0.0652 -1.0000 -1.0000 1821244 1587165525.10 151.8745 60.0046 32.0000 1.9741 1.9757 417.7931 418.2264 0.0652 -1.0000 -1.0000 1821314 1587165525.20 151.8745 60.0046 32.0000 1.9724 1.9741 418.2466 418.6817 0.0652 -1.0000 -1.0000 1821374 1587165525.30 151.8745 60.0046 32.0000 1.9762 1.9779 418.0618 418.4954 0.0650 -1.0000 -1.0000 1821444 1587165525.40 151.8745 60.0046 32.0000 1.9769 1.9786 417.7327 418.1663 0.0652 -1.0000 -1.0000 1821514 1587165525.50 151.5232 60.0046 32.0000 1.9739 1.9756 418.1854 418.6195 0.0651 -1.0000 -1.0000 1821573 1587165525.60 151.5232 60.0046 32.0000 1.9721 1.9738 418.4528 418.8876 0.0652 -1.0000 -1.0000 1821634 1587165525.70 151.5232 60.0046 32.0000 1.9716 1.9733 418.2530 418.6882 0.0652 -1.0000 -1.0000 1821713 1587165525.80 151.5232 60.0046 32.0000 1.9718 1.9735 418.0540 418.4884 0.0652 -1.0000 -1.0000 1821773 1587165525.90 151.5232 60.0046 32.0000 1.9730 1.9747 417.8076 418.2411 0.0651 -1.0000 -1.0000 1821834 1587165526.00 151.5274 60.0046 32.0000 1.9720 1.9737 418.1910 418.6247 0.0651 -1.0000 -1.0000 1821903 1587165526.10 151.5286 60.0046 32.0000 1.9712 1.9729 418.4133 418.8476 0.0651 -1.0000 -1.0000 1821973 1587165526.20 151.5286 60.0046 32.0000 1.9730 1.9747 418.1064 418.5400 0.0651 -1.0000 -1.0000 1822033 1587165526.30 151.5286 60.0046 32.0000 1.9738 1.9755 417.8039 418.2372 0.0651 -1.0000 -1.0000 1822103 1587165526.40 151.5286 60.0046 32.0000 1.9741 1.9758 418.0768 418.5102 0.0650 -1.0000 -1.0000 1822583 1587165526.50 151.5286 60.0046 32.0000 1.9727 1.9744 418.3309 418.7652 0.0652 -1.0000 -1.0000 1822653 1587165526.60 151.4079 60.0046 32.0000 1.9725 1.9742 418.3934 418.8278 0.0651 -1.0000 -1.0000 1822713 1587165526.70 151.4079 60.0046 32.0000 1.9743 1.9760 417.9120 418.3471 0.0653 -1.0000 -1.0000 1822773 1587165526.80 151.4079 60.0046 32.0000 1.9731 1.9747 417.8262 418.2595 0.0651 -1.0000 -1.0000 1822853 1587165526.90 151.4079 60.0046 32.0000 1.9729 1.9746 417.9933 418.4276 0.0652 -1.0000 -1.0000 1823063 1587165527.00 151.4079 60.0046 32.0000 1.9714 1.9731 418.3062 418.7400 0.0651 -1.0000 -1.0000 1823123 1587165527.10 151.2357 60.0046 32.0000 1.9728 1.9745 417.9163 418.3501 0.0652 -1.0000 -1.0000 1823193 1587165527.20 151.2357 60.0046 32.0000 1.9728 1.9745 417.8315 418.2648 0.0651 -1.0000 -1.0000 1823253 1587165527.30 151.2357 60.0046 32.0000 1.9733 1.9750 418.0617 418.4954 0.0651 -1.0000 -1.0000 1823323 1587165527.40 151.2357 60.0046 32.0000 1.9738 1.9755 418.4900 418.9239 0.0651 -1.0000 -1.0000 1823563 1587165527.50 151.2357 60.0046 32.0000 1.9759 1.9776 418.2949 418.7307 0.0653 -1.0000 -1.0000 1823633 1587165527.60 151.3673 60.0046 32.0000 1.9760 1.9777 417.8440 418.2776 0.0652 -1.0000 -1.0000 1823692 1587165527.70 151.1023 60.0046 32.0000 1.9738 1.9755 418.2968 418.7321 0.0653 -1.0000 -1.0000 1823763 1587165527.80 151.1023 60.0046 32.0000 1.9720 1.9737 418.3205 418.7557 0.0653 -1.0000 -1.0000 1823822 1587165527.90 151.1023 60.0046 32.0000 1.9735 1.9752 417.8454 418.2799 0.0652 -1.0000 -1.0000 1823892 1587165528.00 151.1023 60.0046 32.0000 1.9734 1.9751 417.7270 418.1602 0.0650 -1.0000 -1.0000 1824082 1587165528.10 151.1023 60.0046 32.0000 1.9728 1.9745 417.9016 418.3354 0.0651 -1.0000 -1.0000 1824142 1587165528.20 151.5929 60.0046 32.0000 1.9741 1.9757 418.1428 418.5761 0.0650 -1.0000 -1.0000 1824202 1587165528.30 151.5929 60.0046 32.0000 1.9730 1.9747 417.7630 418.1960 0.0651 -1.0000 -1.0000 1824282 1587165528.40 151.5929 60.0046 32.0000 1.9729 1.9746 418.0240 418.4577 0.0651 -1.0000 -1.0000 1824353 1587165528.50 151.5929 60.0046 32.0000 1.9706 1.9723 418.2148 418.6493 0.0651 -1.0000 -1.0000 1824702 1587165528.60 151.5929 60.0046 32.0000 1.9727 1.9744 418.0848 418.5197 0.0653 -1.0000 -1.0000 1824762 1587165528.70 151.5693 60.0046 32.0000 1.9734 1.9751 417.8786 418.3121 0.0651 -1.0000 -1.0000 1824822 1587165528.80 151.4635 60.0046 32.0000 1.9736 1.9753 417.8851 418.3189 0.0652 -1.0000 -1.0000 1824902 1587165528.90 151.4635 60.0046 32.0000 1.9706 1.9723 418.2632 418.6978 0.0652 -1.0000 -1.0000 1824962 1587165529.00 151.4635 60.0046 32.0000 1.9720 1.9737 418.3196 418.7533 0.0652 -1.0000 -1.0000 1825292 1587165529.10 151.4635 60.0046 32.0000 1.9706 1.9723 418.1405 418.5762 0.0653 -1.0000 -1.0000 1825362 1587165529.20 151.4635 60.0046 32.0000 1.9737 1.9754 417.7819 418.2164 0.0652 -1.0000 -1.0000 1825432 1587165529.30 151.7680 60.0046 32.0000 1.9718 1.9735 418.4032 418.8366 0.0650 -1.0000 -1.0000 1825492 1587165529.40 151.7680 60.0046 32.0000 1.9731 1.9748 418.1868 418.6213 0.0652 -1.0000 -1.0000 1825562 1587165529.50 151.7680 60.0046 32.0000 1.9757 1.9774 418.1015 418.5359 0.0651 -1.0000 -1.0000 1825962 1587165529.60 151.7680 60.0046 32.0000 1.9740 1.9757 417.9458 418.3783 0.0650 -1.0000 -1.0000 1826022 1587165529.70 151.7680 60.0046 32.0000 1.9725 1.9742 418.3809 418.8149 0.0651 -1.0000 -1.0000 1826102 1587165529.80 151.5958 60.0053 32.0000 1.9711 1.9728 418.0071 418.4420 0.0653 -1.0000 -1.0000 1826162 1587165529.90 151.3376 60.0064 32.0000 1.9726 1.9742 418.0837 418.5177 0.0651 -1.0000 -1.0000 1826232 1587165530.00 151.3376 60.0064 32.0000 1.9748 1.9764 417.8891 418.3218 0.0649 -1.0000 -1.0000 1826302 1587165530.10 151.3376 60.0064 32.0000 1.9717 1.9734 418.3065 418.7415 0.0652 -1.0000 -1.0000 1826362 1587165530.20 151.3376 60.0064 32.0000 1.9713 1.9730 418.2329 418.6660 0.0649 -1.0000 -1.0000 1826422 1587165530.30 151.3376 60.0064 32.0000 1.9710 1.9727 418.2432 418.6770 0.0651 -1.0000 -1.0000 1826502 1587165530.40 151.3376 60.0064 32.0000 1.9732 1.9749 417.6408 418.0752 0.0652 -1.0000 -1.0000 1826562 1587165530.50 151.5058 60.0064 32.0000 1.9733 1.9749 418.1457 418.5794 0.0651 -1.0000 -1.0000 1826631 1587165530.60 151.5058 60.0064 32.0000 1.9713 1.9730 418.3396 418.7743 0.0652 -1.0000 -1.0000 1826701 1587165530.70 151.5058 60.0064 32.0000 1.9727 1.9744 418.1749 418.6099 0.0653 -1.0000 -1.0000 1826761 1587165530.80 151.5058 60.0064 32.0000 1.9738 1.9755 417.7293 418.1631 0.0651 -1.0000 -1.0000 1826832 1587165530.90 151.5058 60.0064 32.0000 1.9753 1.9769 418.0841 418.5177 0.0651 -1.0000 -1.0000 1826901 1587165531.00 151.5120 60.0064 32.0000 1.9730 1.9747 418.4751 418.9094 0.0651 -1.0000 -1.0000 1827071 1587165531.10 151.5296 60.0064 32.0000 1.9743 1.9760 418.2329 418.6675 0.0652 -1.0000 -1.0000 1827151 1587165531.20 151.5296 60.0064 32.0000 1.9750 1.9766 417.6643 418.0975 0.0651 -1.0000 -1.0000 1827211 1587165531.30 151.5296 60.0064 32.0000 1.9735 1.9752 418.0024 418.4361 0.0651 -1.0000 -1.0000 1827271 1587165531.40 151.5296 60.0064 32.0000 1.9721 1.9738 418.2659 418.7009 0.0653 -1.0000 -1.0000 1827351 1587165531.50 151.5296 60.0064 32.0000 1.9731 1.9748 417.9939 418.4286 0.0652 -1.0000 -1.0000 1827411 1587165531.60 151.4129 60.0064 32.0000 1.9757 1.9774 417.7545 418.1885 0.0652 -1.0000 -1.0000 1827791 1587165531.70 151.4129 60.0064 32.0000 1.9724 1.9741 417.8119 418.2453 0.0651 -1.0000 -1.0000 1827871 1587165531.80 151.4129 60.0064 32.0000 1.9730 1.9747 418.3795 418.8144 0.0653 -1.0000 -1.0000 1827931 1587165531.90 151.4129 60.0064 32.0000 1.9739 1.9756 418.4934 418.9291 0.0653 -1.0000 -1.0000 1827991 1587165532.00 151.4129 60.0064 32.0000 1.9753 1.9770 418.0429 418.4769 0.0651 -1.0000 -1.0000 1828071 1587165532.10 151.4129 60.0064 32.0000 1.9768 1.9785 417.8419 418.2761 0.0652 -1.0000 -1.0000 1828291 1587165532.20 151.4129 60.0064 32.0000 1.9754 1.9771 418.2297 418.6637 0.0651 -1.0000 -1.0000 1828361 1587165532.30 151.4129 60.0064 32.0000 1.9740 1.9756 418.5089 418.9433 0.0651 -1.0000 -1.0000 1828431 1587165532.40 151.8566 60.0064 32.0000 1.9776 1.9793 418.2561 418.6905 0.0651 -1.0000 -1.0000 1828491 1587165532.50 151.8566 60.0064 32.0000 1.9764 1.9780 417.7457 418.1791 0.0651 -1.0000 -1.0000 1828561 1587165532.60 151.8566 60.0064 32.0000 1.9736 1.9752 418.2399 418.6741 0.0652 -1.0000 -1.0000 1828801 1587165532.70 151.1306 60.0064 32.0000 1.9738 1.9755 418.2519 418.6860 0.0651 -1.0000 -1.0000 1828861 1587165532.80 151.1306 60.0064 32.0000 1.9725 1.9742 417.8823 418.3163 0.0652 -1.0000 -1.0000 1828931 1587165532.90 151.1306 60.0064 32.0000 1.9723 1.9740 417.9002 418.3342 0.0651 -1.0000 -1.0000 1829001 1587165533.00 151.1306 60.0064 32.0000 1.9707 1.9723 418.1610 418.5956 0.0652 -1.0000 -1.0000 1829061 1587165533.10 151.1306 60.0064 32.0000 1.9717 1.9733 418.4497 418.8838 0.0651 -1.0000 -1.0000 1829470 1587165533.20 151.6140 60.0064 32.0000 1.9718 1.9735 418.2532 418.6880 0.0652 -1.0000 -1.0000 1829531 1587165533.30 151.7107 60.0064 32.0000 1.9747 1.9764 417.9253 418.3591 0.0651 -1.0000 -1.0000 1829590 1587165533.40 151.7107 60.0064 32.0000 1.9718 1.9735 417.9645 418.3978 0.0650 -1.0000 -1.0000 1829660 1587165533.50 151.7107 60.0064 32.0000 1.9725 1.9742 418.4037 418.8380 0.0652 -1.0000 -1.0000 1829730 1587165533.60 151.7107 60.0064 32.0000 1.9726 1.9743 418.5434 418.9781 0.0652 -1.0000 -1.0000 1829950 1587165533.70 151.7023 60.0064 32.0000 1.9729 1.9746 417.7433 418.1774 0.0652 -1.0000 -1.0000 1830020 1587165533.80 151.5281 60.0064 32.0000 1.9739 1.9756 417.9830 418.4174 0.0652 -1.0000 -1.0000 1830090 1587165533.90 151.5281 60.0064 32.0000 1.9735 1.9752 418.3208 418.7548 0.0651 -1.0000 -1.0000 1830150 1587165534.00 151.5281 60.0064 32.0000 1.9729 1.9746 418.3732 418.8069 0.0651 -1.0000 -1.0000 1830220 1587165534.10 151.5281 60.0064 32.0000 1.9745 1.9761 418.0795 418.5134 0.0651 -1.0000 -1.0000 1831080 1587165534.20 151.5281 60.0064 32.0000 1.9738 1.9755 418.2741 418.7086 0.0652 -1.0000 -1.0000 1831140 1587165534.30 151.2693 60.0064 32.0000 1.9685 1.9702 418.3425 418.7773 0.0652 -1.0000 -1.0000 1831210 1587165534.40 151.2693 60.0064 32.0000 1.9732 1.9749 418.0690 418.5035 0.0652 -1.0000 -1.0000 1831270 1587165534.50 151.2693 60.0064 32.0000 1.9729 1.9746 417.7046 418.1379 0.0651 -1.0000 -1.0000 1831350 1587165534.60 151.2693 60.0064 32.0000 1.9725 1.9742 417.7151 418.1495 0.0653 -1.0000 -1.0000 1831410 1587165534.70 151.2693 60.0064 32.0000 1.9718 1.9734 418.0019 418.4347 0.0649 -1.0000 -1.0000 1831470 1587165534.80 151.3906 60.0056 32.0000 1.9733 1.9750 418.0997 418.5329 0.0649 -1.0000 -1.0000 1831550 1587165534.90 151.4842 60.0050 32.0000 1.9737 1.9754 417.9050 418.3375 0.0650 -1.0000 -1.0000 1831610 1587165535.00 151.4842 60.0050 32.0000 1.9744 1.9761 418.0226 418.4565 0.0651 -1.0000 -1.0000 1831680 1587165535.10 151.4842 60.0050 32.0000 1.9730 1.9747 418.2904 418.7243 0.0651 -1.0000 -1.0000 1831750 1587165535.20 151.4842 60.0050 32.0000 1.9735 1.9752 418.2578 418.6923 0.0652 -1.0000 -1.0000 1831810 1587165535.30 151.4842 60.0050 32.0000 1.9753 1.9770 417.9887 418.4233 0.0652 -1.0000 -1.0000 1831870 1587165535.40 151.5821 60.0050 32.0000 1.9746 1.9763 417.7675 418.2008 0.0651 -1.0000 -1.0000 1831950 1587165535.50 151.5821 60.0050 32.0000 1.9729 1.9746 418.2686 418.7032 0.0652 -1.0000 -1.0000 1832020 1587165535.60 151.5821 60.0050 32.0000 1.9718 1.9735 418.3411 418.7750 0.0650 -1.0000 -1.0000 1832079 1587165535.70 151.5821 60.0050 32.0000 1.9755 1.9772 418.0491 418.4817 0.0650 -1.0000 -1.0000 1832320 1587165535.80 151.5821 60.0050 32.0000 1.9747 1.9764 417.8508 418.2856 0.0653 -1.0000 -1.0000 1832390 1587165535.90 151.5821 60.0050 32.0000 1.9714 1.9731 418.2971 418.7314 0.0651 -1.0000 -1.0000 1832450 1587165536.00 151.5821 60.0050 32.0000 1.9720 1.9737 418.1857 418.6200 0.0652 -1.0000 -1.0000 1832520 1587165536.10 151.5821 60.0050 32.0000 1.9749 1.9766 417.9531 418.3875 0.0652 -1.0000 -1.0000 1832579 1587165536.20 151.5821 60.0050 32.0000 1.9739 1.9755 417.8510 418.2859 0.0653 -1.0000 -1.0000 1833240 1587165536.30 151.5821 60.0050 32.0000 1.9718 1.9735 418.3023 418.7372 0.0651 -1.0000 -1.0000 1833319 1587165536.40 151.5821 60.0050 32.0000 1.9724 1.9740 418.3473 418.7823 0.0653 -1.0000 -1.0000 1833389 1587165536.50 151.5821 60.0050 32.0000 1.9731 1.9748 417.9803 418.4151 0.0652 -1.0000 -1.0000 1833469 1587165536.60 151.5821 60.0050 32.0000 1.9726 1.9743 417.8538 418.2881 0.0653 -1.0000 -1.0000 1833539 1587165536.70 151.3522 60.0050 32.0000 1.9714 1.9730 418.0997 418.5337 0.0651 -1.0000 -1.0000 1833619 1587165536.80 151.3522 60.0050 32.0000 1.9709 1.9726 418.2483 418.6818 0.0651 -1.0000 -1.0000 1833699 1587165536.90 151.3522 60.0050 32.0000 1.9715 1.9732 418.3607 418.7951 0.0651 -1.0000 -1.0000 1833759 1587165537.00 151.3522 60.0050 32.0000 1.9740 1.9757 417.8783 418.3127 0.0652 -1.0000 -1.0000 1833829 1587165537.10 151.3522 60.0050 32.0000 1.9740 1.9757 418.1649 418.5993 0.0652 -1.0000 -1.0000 1833899 1587165537.20 151.3898 60.0050 32.0000 1.9731 1.9748 418.4499 418.8841 0.0651 -1.0000 -1.0000 1833959 1587165537.30 151.4240 60.0050 32.0000 1.9733 1.9750 418.3558 418.7900 0.0652 -1.0000 -1.0000 1834019 1587165537.40 151.4240 60.0050 32.0000 1.9742 1.9759 417.9220 418.3565 0.0652 -1.0000 -1.0000 1834099 1587165537.50 151.4240 60.0050 32.0000 1.9736 1.9753 417.6966 418.1305 0.0652 -1.0000 -1.0000 1834159 1587165537.60 151.4240 60.0050 32.0000 1.9725 1.9741 418.2413 418.6754 0.0651 -1.0000 -1.0000 1834219 1587165537.70 151.4240 60.0050 32.0000 1.9724 1.9741 418.2151 418.6498 0.0652 -1.0000 -1.0000 1834299 1587165537.80 151.5704 60.0050 32.0000 1.9735 1.9752 417.9787 418.4121 0.0651 -1.0000 -1.0000 1834429 1587165537.90 151.5704 60.0050 32.0000 1.9738 1.9755 417.9084 418.3422 0.0651 -1.0000 -1.0000 1834489 1587165538.00 151.5704 60.0050 32.0000 1.9733 1.9750 418.2070 418.6420 0.0653 -1.0000 -1.0000 1834559 1587165538.10 151.5704 60.0050 32.0000 1.9729 1.9746 418.2225 418.6555 0.0649 -1.0000 -1.0000 1834619 1587165538.20 151.5704 60.0050 32.0000 1.9745 1.9762 417.8180 418.2513 0.0651 -1.0000 -1.0000 1834689 1587165538.30 151.5704 60.0050 32.0000 1.9737 1.9754 417.9859 418.4192 0.0649 -1.0000 -1.0000 1834759 1587165538.40 151.5704 60.0050 32.0000 1.9759 1.9776 418.2433 418.6771 0.0651 -1.0000 -1.0000 1834819 1587165538.50 151.5704 60.0050 32.0000 1.9769 1.9785 417.7338 418.1658 0.0650 -1.0000 -1.0000 1834899 1587165538.60 151.5704 60.0050 32.0000 1.9749 1.9766 418.3124 418.7473 0.0652 -1.0000 -1.0000 1835059 1587165538.70 151.5704 60.0050 32.0000 1.9738 1.9755 418.5506 418.9844 0.0651 -1.0000 -1.0000 1835119 1587165538.80 151.5704 60.0050 32.0000 1.9747 1.9764 418.2948 418.7292 0.0652 -1.0000 -1.0000 1835189 1587165538.90 151.5883 60.0050 32.0000 1.9738 1.9755 417.7223 418.1563 0.0652 -1.0000 -1.0000 1835259 1587165539.00 151.5931 60.0050 32.0000 1.9744 1.9761 417.7928 418.2253 0.0650 -1.0000 -1.0000 1835319 1587165539.10 151.5931 60.0050 32.0000 1.9721 1.9738 418.2171 418.6519 0.0653 -1.0000 -1.0000 1835389 1587165539.20 151.5931 60.0050 32.0000 1.9714 1.9731 417.9932 418.4274 0.0651 -1.0000 -1.0000 1835459 1587165539.30 151.5931 60.0050 32.0000 1.9732 1.9749 417.6603 418.0947 0.0653 -1.0000 -1.0000 1835588 1587165539.40 151.5931 60.0050 32.0000 1.9743 1.9760 418.0434 418.4778 0.0651 -1.0000 -1.0000 1835659 1587165539.50 151.5931 60.0050 32.0000 1.9727 1.9744 418.3288 418.7633 0.0652 -1.0000 -1.0000 1835729 1587165539.60 151.5931 60.0050 32.0000 1.9732 1.9749 418.1210 418.5559 0.0652 -1.0000 -1.0000 1835788 1587165539.70 151.3695 60.0050 32.0000 1.9741 1.9758 417.8271 418.2609 0.0651 -1.0000 -1.0000 1835868 1587165539.80 151.3695 60.0050 32.0000 1.9745 1.9762 417.8885 418.3218 0.0650 -1.0000 -1.0000 1836098 1587165539.90 151.3695 60.0050 32.0000 1.9723 1.9740 418.1395 418.5728 0.0650 -1.0000 -1.0000 1836168 1587165540.00 151.3136 60.0037 32.0000 1.9736 1.9753 418.1924 418.6259 0.0650 -1.0000 -1.0000 1836238 1587165540.10 151.3090 60.0036 32.0000 1.9758 1.9775 417.8835 418.3180 0.0651 -1.0000 -1.0000 1836298 1587165540.20 151.3090 60.0036 32.0000 1.9757 1.9773 417.7980 418.2315 0.0652 -1.0000 -1.0000 1836358 1587165540.30 151.3090 60.0036 32.0000 1.9717 1.9734 418.1603 418.5948 0.0652 -1.0000 -1.0000 1836598 1587165540.40 151.3090 60.0036 32.0000 1.9708 1.9725 418.3494 418.7853 0.0653 -1.0000 -1.0000 1836668 1587165540.50 151.3090 60.0036 32.0000 1.9728 1.9745 417.9310 418.3651 0.0652 -1.0000 -1.0000 1836738 1587165540.60 151.3090 60.0036 32.0000 1.9737 1.9754 417.7877 418.2225 0.0653 -1.0000 -1.0000 1836798 1587165540.70 151.3090 60.0036 32.0000 1.9729 1.9746 418.2440 418.6778 0.0650 -1.0000 -1.0000 1836868 1587165540.80 151.5826 60.0036 32.0000 1.9719 1.9736 418.2786 418.7120 0.0650 -1.0000 -1.0000 1836938 1587165540.90 151.5826 60.0036 32.0000 1.9729 1.9746 418.3147 418.7497 0.0652 -1.0000 -1.0000 1837088 1587165541.00 151.5826 60.0036 32.0000 1.9743 1.9760 417.9787 418.4128 0.0651 -1.0000 -1.0000 1837148 1587165541.10 151.5826 60.0036 32.0000 1.9732 1.9749 417.8725 418.3068 0.0652 -1.0000 -1.0000 1837218 1587165541.20 151.5826 60.0036 32.0000 1.9722 1.9739 418.1173 418.5508 0.0651 -1.0000 -1.0000 1837288 1587165541.30 151.5785 60.0036 32.0000 1.9714 1.9731 418.3115 418.7457 0.0651 -1.0000 -1.0000 1837348 1587165541.40 151.5646 60.0036 32.0000 1.9718 1.9735 417.8467 418.2798 0.0650 -1.0000 -1.0000 1837418 1587165541.50 151.5646 60.0036 32.0000 1.9725 1.9742 417.9950 418.4300 0.0652 -1.0000 -1.0000 1837488 1587165541.60 151.5646 60.0036 32.0000 1.9733 1.9750 418.3397 418.7738 0.0651 -1.0000 -1.0000 1837548 1587165541.70 151.5646 60.0036 32.0000 1.9750 1.9767 418.5008 418.9363 0.0653 -1.0000 -1.0000 1837618 1587165541.80 151.5646 60.0036 32.0000 1.9757 1.9774 417.9201 418.3542 0.0652 -1.0000 -1.0000 1837688 1587165541.90 151.4455 60.0036 32.0000 1.9731 1.9748 418.4421 418.8769 0.0652 -1.0000 -1.0000 1837808 1587165542.00 151.4455 60.0036 32.0000 1.9733 1.9750 418.4004 418.8357 0.0653 -1.0000 -1.0000 1837878 1587165542.10 151.4455 60.0036 32.0000 1.9721 1.9738 417.9587 418.3933 0.0652 -1.0000 -1.0000 1837948 1587165542.20 151.4455 60.0036 32.0000 1.9711 1.9727 417.7910 418.2251 0.0651 -1.0000 -1.0000 1838008 1587165542.30 151.4455 60.0036 32.0000 1.9725 1.9742 418.1698 418.6037 0.0651 -1.0000 -1.0000 1838078 1587165542.40 151.3998 60.0036 32.0000 1.9716 1.9733 418.4696 418.9048 0.0652 -1.0000 -1.0000 1838587 1587165542.50 151.3719 60.0036 32.0000 1.9720 1.9737 418.0841 418.5182 0.0652 -1.0000 -1.0000 1838657 1587165542.60 151.3719 60.0036 32.0000 1.9717 1.9734 418.0782 418.5124 0.0651 -1.0000 -1.0000 1838727 1587165542.70 151.3719 60.0036 32.0000 1.9711 1.9728 418.1872 418.6206 0.0651 -1.0000 -1.0000 1838787 1587165542.80 151.3719 60.0036 32.0000 1.9722 1.9738 418.2705 418.7048 0.0651 -1.0000 -1.0000 1838857 1587165542.90 151.3719 60.0036 32.0000 1.9738 1.9755 418.0804 418.5148 0.0652 -1.0000 -1.0000 1838937 1587165543.00 151.3719 60.0036 32.0000 1.9755 1.9772 417.7193 418.1535 0.0652 -1.0000 -1.0000 1839007 1587165543.10 151.3719 60.0036 32.0000 1.9754 1.9771 418.1875 418.6212 0.0650 -1.0000 -1.0000 1839077 1587165543.20 151.3719 60.0036 32.0000 1.9736 1.9753 418.5983 419.0343 0.0653 -1.0000 -1.0000 1839137 1587165543.30 151.4228 60.0036 32.0000 1.9733 1.9750 418.2483 418.6836 0.0652 -1.0000 -1.0000 1839197 1587165543.40 151.4413 60.0036 32.0000 1.9734 1.9751 417.7535 418.1872 0.0651 -1.0000 -1.0000 1839807 1587165543.50 151.4712 60.0036 32.0000 1.9724 1.9741 417.9699 418.4032 0.0651 -1.0000 -1.0000 1839867 1587165543.60 151.6166 60.0036 32.0000 1.9714 1.9731 418.2114 418.6458 0.0652 -1.0000 -1.0000 1839927 1587165543.70 151.6166 60.0036 32.0000 1.9732 1.9748 418.4128 418.8469 0.0651 -1.0000 -1.0000 1840007 1587165543.80 151.6166 60.0036 32.0000 1.9735 1.9751 417.9248 418.3579 0.0650 -1.0000 -1.0000 1840066 1587165543.90 151.6166 60.0036 32.0000 1.9741 1.9758 418.2161 418.6499 0.0651 -1.0000 -1.0000 1840196 1587165544.00 151.6166 60.0036 32.0000 1.9729 1.9746 418.3750 418.8093 0.0651 -1.0000 -1.0000 1840266 1587165544.10 151.6166 60.0036 32.0000 1.9736 1.9753 418.0550 418.4889 0.0651 -1.0000 -1.0000 1840326 1587165544.20 151.1881 60.0036 32.0000 1.9742 1.9759 417.7645 418.1986 0.0652 -1.0000 -1.0000 1840396 1587165544.30 151.1881 60.0036 32.0000 1.9744 1.9761 418.0323 418.4657 0.0651 -1.0000 -1.0000 1840466 1587165544.40 151.1881 60.0036 32.0000 1.9719 1.9736 418.3873 418.8226 0.0652 -1.0000 -1.0000 1840706 1587165544.50 151.1881 60.0036 32.0000 1.9731 1.9748 418.2629 418.6966 0.0651 -1.0000 -1.0000 1840786 1587165544.60 151.1881 60.0036 32.0000 1.9732 1.9749 418.0700 418.5052 0.0652 -1.0000 -1.0000 1840846 1587165544.70 151.2287 60.0036 32.0000 1.9752 1.9769 418.1645 418.5987 0.0652 -1.0000 -1.0000 1840916 1587165544.80 151.2498 60.0061 32.0000 1.9720 1.9737 418.4512 418.8867 0.0653 -1.0000 -1.0000 1840986 1587165544.90 151.2498 60.0061 32.0000 1.9736 1.9753 418.1872 418.6213 0.0652 -1.0000 -1.0000 1841236 1587165545.00 151.2498 60.0061 32.0000 1.9720 1.9737 417.8389 418.2726 0.0651 -1.0000 -1.0000 1841296 1587165545.10 151.2498 60.0061 32.0000 1.9727 1.9744 418.0712 418.5042 0.0651 -1.0000 -1.0000 1841376 1587165545.20 151.2498 60.0061 32.0000 1.9732 1.9748 418.3312 418.7665 0.0653 -1.0000 -1.0000 1841436 1587165545.30 151.6648 60.0061 32.0000 1.9724 1.9741 418.4746 418.9088 0.0651 -1.0000 -1.0000 1841496 1587165545.40 151.6648 60.0061 32.0000 1.9745 1.9762 418.2066 418.6406 0.0652 -1.0000 -1.0000 1841566 1587165545.50 151.6648 60.0061 32.0000 1.9751 1.9768 417.8652 418.2999 0.0653 -1.0000 -1.0000 1841746 1587165545.60 151.6648 60.0061 32.0000 1.9733 1.9750 417.9042 418.3377 0.0652 -1.0000 -1.0000 1841816 1587165545.70 151.6648 60.0061 32.0000 1.9719 1.9736 418.2901 418.7245 0.0650 -1.0000 -1.0000 1841886 1587165545.80 151.6440 60.0061 32.0000 1.9730 1.9747 418.0643 418.4983 0.0652 -1.0000 -1.0000 1841946 1587165545.90 151.4835 60.0061 32.0000 1.9752 1.9769 417.8127 418.2476 0.0653 -1.0000 -1.0000 1842005 1587165546.00 151.4835 60.0061 32.0000 1.9763 1.9780 417.8703 418.3042 0.0651 -1.0000 -1.0000 1842195 1587165546.10 151.4835 60.0061 32.0000 1.9751 1.9768 418.5253 418.9592 0.0651 -1.0000 -1.0000 1842265 1587165546.20 151.4835 60.0061 32.0000 1.9751 1.9767 418.1805 418.6158 0.0653 -1.0000 -1.0000 1842325 1587165546.30 151.4835 60.0061 32.0000 1.9740 1.9756 417.9235 418.3577 0.0651 -1.0000 -1.0000 1842395 1587165546.40 151.4151 60.0061 32.0000 1.9736 1.9752 418.3739 418.8083 0.0652 -1.0000 -1.0000 1842455 1587165546.50 151.3918 60.0061 32.0000 1.9725 1.9742 418.3099 418.7445 0.0651 -1.0000 -1.0000 1842975 1587165546.60 151.3918 60.0061 32.0000 1.9714 1.9731 417.7934 418.2260 0.0649 -1.0000 -1.0000 1843035 1587165546.70 151.3918 60.0061 32.0000 1.9727 1.9744 417.8403 418.2736 0.0650 -1.0000 -1.0000 1843095 1587165546.80 151.3918 60.0061 32.0000 1.9744 1.9761 417.8598 418.2929 0.0652 -1.0000 -1.0000 1843175 1587165546.90 151.3918 60.0061 32.0000 1.9723 1.9739 418.2610 418.6961 0.0652 -1.0000 -1.0000 1843235 1587165547.00 151.6558 60.0061 32.0000 1.9734 1.9751 418.2783 418.7130 0.0651 -1.0000 -1.0000 1843405 1587165547.10 151.6558 60.0061 32.0000 1.9738 1.9755 417.8366 418.2699 0.0651 -1.0000 -1.0000 1843475 1587165547.20 151.6558 60.0061 32.0000 1.9735 1.9752 417.9150 418.3485 0.0651 -1.0000 -1.0000 1843535 1587165547.30 151.6558 60.0061 32.0000 1.9729 1.9746 418.4926 418.9269 0.0651 -1.0000 -1.0000 1843605 1587165547.40 151.6558 60.0061 32.0000 1.9736 1.9753 418.4147 418.8493 0.0652 -1.0000 -1.0000 1843675 1587165547.50 151.6558 60.0061 32.0000 1.9766 1.9783 418.0760 418.5101 0.0651 -1.0000 -1.0000 1843735 1587165547.60 151.6839 60.0061 32.0000 1.9739 1.9756 418.1436 418.5770 0.0651 -1.0000 -1.0000 1843805 1587165547.70 151.5538 60.0061 32.0000 1.9731 1.9748 418.4773 418.9132 0.0654 -1.0000 -1.0000 1843875 1587165547.80 151.5538 60.0061 32.0000 1.9728 1.9745 418.3924 418.8268 0.0651 -1.0000 -1.0000 1843935 1587165547.90 151.5538 60.0061 32.0000 1.9738 1.9755 417.8810 418.3140 0.0650 -1.0000 -1.0000 1844005 1587165548.00 151.5541 60.0061 32.0000 1.9739 1.9756 418.2920 418.7263 0.0653 -1.0000 -1.0000 1844184 1587165548.10 151.5611 60.0061 32.0000 1.9733 1.9750 418.5598 418.9965 0.0654 -1.0000 -1.0000 1844245 1587165548.20 151.5611 60.0061 32.0000 1.9743 1.9759 418.3263 418.7615 0.0653 -1.0000 -1.0000 1844315 1587165548.30 151.5611 60.0061 32.0000 1.9738 1.9755 417.9373 418.3716 0.0652 -1.0000 -1.0000 1844384 1587165548.40 151.5611 60.0061 32.0000 1.9715 1.9732 418.5962 419.0308 0.0652 -1.0000 -1.0000 1844444 1587165548.50 151.5611 60.0061 32.0000 1.9718 1.9735 418.3393 418.7738 0.0650 -1.0000 -1.0000 1845384 1587165548.60 151.5611 60.0061 32.0000 1.9725 1.9741 418.1828 418.6167 0.0652 -1.0000 -1.0000 1845444 1587165548.70 151.3071 60.0061 32.0000 1.9738 1.9755 417.9394 418.3741 0.0652 -1.0000 -1.0000 1845504 1587165548.80 151.3071 60.0061 32.0000 1.9719 1.9736 418.2098 418.6440 0.0651 -1.0000 -1.0000 1845574 1587165548.90 151.3071 60.0061 32.0000 1.9710 1.9727 418.4986 418.9334 0.0652 -1.0000 -1.0000 1845644 1587165549.00 151.3071 60.0061 32.0000 1.9736 1.9753 418.2432 418.6782 0.0653 -1.0000 -1.0000 1845704 1587165549.10 151.3071 60.0061 32.0000 1.9731 1.9748 418.1589 418.5934 0.0651 -1.0000 -1.0000 1845774 1587165549.20 151.3654 60.0061 32.0000 1.9723 1.9740 418.4107 418.8452 0.0652 -1.0000 -1.0000 1845834 1587165549.30 151.4609 60.0061 32.0000 1.9743 1.9760 418.5009 418.9361 0.0652 -1.0000 -1.0000 1845894 1587165549.40 151.4609 60.0061 32.0000 1.9745 1.9762 418.0294 418.4636 0.0651 -1.0000 -1.0000 1845974 1587165549.50 151.4609 60.0061 32.0000 1.9748 1.9765 417.8815 418.3162 0.0653 -1.0000 -1.0000 1846034 1587165549.60 151.4609 60.0061 32.0000 1.9726 1.9743 418.1177 418.5520 0.0651 -1.0000 -1.0000 1846214 1587165549.70 151.4609 60.0061 32.0000 1.9717 1.9734 418.3702 418.8057 0.0653 -1.0000 -1.0000 1846294 1587165549.80 151.6054 60.0032 32.0000 1.9718 1.9735 418.2212 418.6564 0.0653 -1.0000 -1.0000 1846354 1587165549.90 151.6054 60.0032 32.0000 1.9738 1.9754 417.6917 418.1252 0.0651 -1.0000 -1.0000 1846414 1587165550.00 151.6054 60.0032 32.0000 1.9726 1.9743 417.6460 418.0800 0.0651 -1.0000 -1.0000 1846484 1587165550.10 151.6054 60.0032 32.0000 1.9738 1.9755 418.1397 418.5735 0.0652 -1.0000 -1.0000 1846554 1587165550.20 151.6054 60.0032 32.0000 1.9743 1.9760 418.2288 418.6638 0.0652 -1.0000 -1.0000 1846613 1587165550.30 151.6054 60.0032 32.0000 1.9748 1.9765 417.9129 418.3469 0.0652 -1.0000 -1.0000 1846683 1587165550.40 151.6054 60.0032 32.0000 1.9747 1.9764 417.7650 418.1990 0.0651 -1.0000 -1.0000 1846754 1587165550.50 151.6054 60.0032 32.0000 1.9740 1.9757 418.3214 418.7554 0.0651 -1.0000 -1.0000 1846824 1587165550.60 151.6054 60.0032 32.0000 1.9746 1.9763 418.4014 418.8364 0.0652 -1.0000 -1.0000 1846884 1587165550.70 151.6054 60.0032 32.0000 1.9761 1.9778 417.8851 418.3185 0.0650 -1.0000 -1.0000 1846944 1587165550.80 151.6054 60.0032 32.0000 1.9743 1.9760 417.9470 418.3810 0.0652 -1.0000 -1.0000 1847024 1587165550.90 151.5279 60.0032 32.0000 1.9717 1.9734 418.1790 418.6135 0.0652 -1.0000 -1.0000 1847083 1587165551.00 151.5279 60.0032 32.0000 1.9731 1.9748 418.3467 418.7809 0.0651 -1.0000 -1.0000 1847144 1587165551.10 151.5279 60.0032 32.0000 1.9737 1.9754 417.8851 418.3185 0.0652 -1.0000 -1.0000 1847733 1587165551.20 151.5279 60.0032 32.0000 1.9727 1.9744 417.7396 418.1744 0.0652 -1.0000 -1.0000 1847793 1587165551.30 151.5279 60.0032 32.0000 1.9739 1.9756 418.0882 418.5231 0.0653 -1.0000 -1.0000 1847863 1587165551.40 151.5279 60.0032 32.0000 1.9752 1.9769 418.1091 418.5425 0.0650 -1.0000 -1.0000 1847933 1587165551.50 151.7079 60.0032 32.0000 1.9745 1.9762 417.8336 418.2676 0.0652 -1.0000 -1.0000 1847993 1587165551.60 151.7079 60.0032 32.0000 1.9752 1.9769 418.2309 418.6661 0.0653 -1.0000 -1.0000 1848223 1587165551.70 151.7079 60.0032 32.0000 1.9737 1.9753 418.6697 419.1052 0.0653 -1.0000 -1.0000 1848293 1587165551.80 151.7079 60.0032 32.0000 1.9751 1.9768 418.2647 418.6994 0.0652 -1.0000 -1.0000 1848353 1587165551.90 151.7079 60.0032 32.0000 1.9754 1.9771 417.7896 418.2238 0.0652 -1.0000 -1.0000 1848523 1587165552.00 151.4342 60.0032 32.0000 1.9730 1.9747 418.0855 418.5206 0.0653 -1.0000 -1.0000 1848603 1587165552.10 151.4342 60.0032 32.0000 1.9720 1.9737 418.2941 418.7291 0.0652 -1.0000 -1.0000 1848663 1587165552.20 151.4342 60.0032 32.0000 1.9733 1.9750 417.7506 418.1849 0.0652 -1.0000 -1.0000 1848723 1587165552.30 151.4342 60.0032 32.0000 1.9743 1.9760 417.9304 418.3632 0.0650 -1.0000 -1.0000 1848793 1587165552.40 151.4342 60.0032 32.0000 1.9728 1.9745 418.2145 418.6481 0.0651 -1.0000 -1.0000 1848863 1587165552.50 151.4342 60.0032 32.0000 1.9726 1.9743 417.9450 418.3787 0.0651 -1.0000 -1.0000 1848933 1587165552.60 151.3467 60.0032 32.0000 1.9730 1.9747 417.7619 418.1944 0.0650 -1.0000 -1.0000 1848993 1587165552.70 151.3467 60.0032 32.0000 1.9727 1.9744 417.8802 418.3139 0.0652 -1.0000 -1.0000 1849053 1587165552.80 151.3467 60.0032 32.0000 1.9721 1.9738 418.3478 418.7837 0.0653 -1.0000 -1.0000 1849133 1587165552.90 151.3467 60.0032 32.0000 1.9727 1.9744 418.2368 418.6716 0.0653 -1.0000 -1.0000 1849192 1587165553.00 151.3467 60.0032 32.0000 1.9736 1.9753 417.7514 418.1853 0.0651 -1.0000 -1.0000 1849253 1587165553.10 151.4550 60.0032 32.0000 1.9733 1.9750 417.7251 418.1588 0.0652 -1.0000 -1.0000 1849323 1587165553.20 151.4734 60.0032 32.0000 1.9736 1.9753 418.3369 418.7717 0.0652 -1.0000 -1.0000 1849392 1587165553.30 151.4734 60.0032 32.0000 1.9728 1.9745 418.4560 418.8905 0.0652 -1.0000 -1.0000 1849462 1587165553.40 151.4734 60.0032 32.0000 1.9746 1.9763 418.2090 418.6447 0.0653 -1.0000 -1.0000 1849533 1587165553.50 151.4734 60.0032 32.0000 1.9756 1.9773 418.2758 418.7115 0.0654 -1.0000 -1.0000 1849592 1587165553.60 151.4686 60.0032 32.0000 1.9745 1.9762 418.6438 419.0806 0.0654 -1.0000 -1.0000 1849662 1587165553.70 151.4096 60.0032 32.0000 1.9727 1.9743 418.3733 418.8084 0.0653 -1.0000 -1.0000 1849802 1587165553.80 151.4096 60.0032 32.0000 1.9741 1.9758 417.8158 418.2492 0.0650 -1.0000 -1.0000 1849862 1587165553.90 151.4096 60.0032 32.0000 1.9733 1.9750 418.1428 418.5764 0.0651 -1.0000 -1.0000 1849932 1587165554.00 151.4096 60.0032 32.0000 1.9728 1.9744 418.2468 418.6808 0.0651 -1.0000 -1.0000 1850002 1587165554.10 151.4096 60.0032 32.0000 1.9728 1.9745 418.2433 418.6785 0.0652 -1.0000 -1.0000 1850072 1587165554.20 151.6280 60.0032 32.0000 1.9741 1.9758 417.9783 418.4119 0.0652 -1.0000 -1.0000 1850132 1587165554.30 151.6280 60.0032 32.0000 1.9746 1.9763 417.7568 418.1916 0.0653 -1.0000 -1.0000 1850202 1587165554.40 151.6280 60.0032 32.0000 1.9740 1.9757 418.0186 418.4524 0.0651 -1.0000 -1.0000 1850262 1587165554.50 151.6280 60.0032 32.0000 1.9720 1.9737 418.1647 418.5989 0.0651 -1.0000 -1.0000 1850342 1587165554.60 151.6280 60.0032 32.0000 1.9733 1.9750 417.9519 418.3859 0.0652 -1.0000 -1.0000 1850402 1587165554.70 151.6358 60.0023 32.0000 1.9752 1.9769 417.7324 418.1666 0.0652 -1.0000 -1.0000 1850882 1587165554.80 151.6465 60.0011 32.0000 1.9738 1.9755 418.0171 418.4520 0.0653 -1.0000 -1.0000 1850962 1587165554.90 151.6465 60.0011 32.0000 1.9742 1.9759 418.3954 418.8305 0.0652 -1.0000 -1.0000 1851022 1587165555.00 151.6465 60.0011 32.0000 1.9757 1.9774 418.1412 418.5761 0.0652 -1.0000 -1.0000 1851082 1587165555.10 151.6465 60.0011 32.0000 1.9755 1.9772 418.0481 418.4824 0.0652 -1.0000 -1.0000 1851152 1587165555.20 151.6465 60.0011 32.0000 1.9741 1.9758 418.2284 418.6621 0.0651 -1.0000 -1.0000 1851452 1587165555.30 151.7772 60.0011 32.0000 1.9762 1.9779 418.4434 418.8786 0.0653 -1.0000 -1.0000 1851521 1587165555.40 151.7772 60.0011 32.0000 1.9773 1.9790 417.9764 418.4118 0.0654 -1.0000 -1.0000 1851591 1587165555.50 151.7772 60.0011 32.0000 1.9754 1.9771 417.7450 418.1794 0.0652 -1.0000 -1.0000 1851651 1587165555.60 151.7772 60.0011 32.0000 1.9736 1.9753 418.0766 418.5111 0.0653 -1.0000 -1.0000 1851711 1587165555.70 151.7772 60.0011 32.0000 1.9725 1.9742 418.2736 418.7089 0.0653 -1.0000 -1.0000 1852001 1587165555.80 151.7772 60.0011 32.0000 1.9745 1.9762 417.8644 418.2989 0.0652 -1.0000 -1.0000 1852061 1587165555.90 151.7772 60.0011 32.0000 1.9767 1.9784 417.9298 418.3644 0.0653 -1.0000 -1.0000 1852131 1587165556.00 151.8185 60.0011 32.0000 1.9759 1.9776 418.4374 418.8720 0.0651 -1.0000 -1.0000 1852201 1587165556.10 151.8846 60.0011 32.0000 1.9767 1.9784 417.8573 418.2917 0.0652 -1.0000 -1.0000 1852271 1587165556.20 151.8846 60.0011 32.0000 1.9743 1.9760 418.0721 418.5056 0.0650 -1.0000 -1.0000 1852331 1587165556.30 151.8846 60.0011 32.0000 1.9727 1.9744 418.2409 418.6751 0.0652 -1.0000 -1.0000 1852401 1587165556.40 151.5493 60.0011 32.0000 1.9719 1.9736 418.3331 418.7684 0.0653 -1.0000 -1.0000 1852461 1587165556.50 151.5493 60.0011 32.0000 1.9749 1.9766 417.7736 418.2080 0.0651 -1.0000 -1.0000 1852541 1587165556.60 151.5493 60.0011 32.0000 1.9733 1.9750 417.9287 418.3624 0.0652 -1.0000 -1.0000 1852601 1587165556.70 151.5493 60.0011 32.0000 1.9725 1.9742 418.2157 418.6506 0.0652 -1.0000 -1.0000 1852961 1587165556.80 151.5493 60.0011 32.0000 1.9730 1.9747 418.1229 418.5573 0.0652 -1.0000 -1.0000 1853031 1587165556.90 151.4039 60.0011 32.0000 1.9746 1.9763 417.8570 418.2921 0.0654 -1.0000 -1.0000 1853101 1587165557.00 151.3886 60.0011 32.0000 1.9722 1.9739 418.2334 418.6677 0.0652 -1.0000 -1.0000 1853161 1587165557.10 151.3886 60.0011 32.0000 1.9717 1.9734 418.1129 418.5475 0.0652 -1.0000 -1.0000 1853231 1587165557.20 151.3886 60.0011 32.0000 1.9733 1.9750 417.7662 418.1987 0.0649 -1.0000 -1.0000 1853291 1587165557.30 151.3886 60.0011 32.0000 1.9736 1.9752 417.8393 418.2730 0.0651 -1.0000 -1.0000 1853361 1587165557.40 151.4571 60.0011 32.0000 1.9727 1.9744 418.3633 418.7978 0.0652 -1.0000 -1.0000 1853431 1587165557.50 151.9792 60.0011 32.0000 1.9756 1.9773 418.3780 418.8133 0.0653 -1.0000 -1.0000 1853491 1587165557.60 151.9792 60.0011 32.0000 1.9772 1.9789 417.8119 418.2462 0.0652 -1.0000 -1.0000 1853551 1587165557.70 151.9792 60.0011 32.0000 1.9770 1.9787 418.1704 418.6039 0.0650 -1.0000 -1.0000 1853631 1587165557.80 151.9792 60.0011 32.0000 1.9734 1.9751 418.6890 419.1237 0.0651 -1.0000 -1.0000 1853990 1587165557.90 151.9792 60.0011 32.0000 1.9731 1.9748 418.2879 418.7223 0.0651 -1.0000 -1.0000 1854050 1587165558.00 151.2564 60.0011 32.0000 1.9731 1.9748 418.0388 418.4729 0.0652 -1.0000 -1.0000 1854120 1587165558.10 151.2564 60.0011 32.0000 1.9723 1.9740 418.3237 418.7575 0.0651 -1.0000 -1.0000 1854180 1587165558.20 151.2564 60.0011 32.0000 1.9715 1.9732 418.2563 418.6908 0.0651 -1.0000 -1.0000 1854250 1587165558.30 151.2564 60.0011 32.0000 1.9745 1.9762 417.7594 418.1926 0.0651 -1.0000 -1.0000 1854990 1587165558.40 151.2564 60.0011 32.0000 1.9728 1.9745 417.8902 418.3245 0.0651 -1.0000 -1.0000 1855060 1587165558.50 151.2603 60.0011 32.0000 1.9728 1.9745 418.1143 418.5471 0.0650 -1.0000 -1.0000 1855130 1587165558.60 151.2728 60.0011 32.0000 1.9727 1.9744 418.2682 418.7023 0.0651 -1.0000 -1.0000 1855190 1587165558.70 151.2728 60.0011 32.0000 1.9719 1.9736 418.0957 418.5286 0.0650 -1.0000 -1.0000 1855250 1587165558.80 151.2728 60.0011 32.0000 1.9732 1.9749 417.7657 418.1992 0.0652 -1.0000 -1.0000 1855330 1587165558.90 151.2728 60.0011 32.0000 1.9722 1.9739 417.6879 418.1207 0.0651 -1.0000 -1.0000 1855390 1587165559.00 151.2728 60.0011 32.0000 1.9723 1.9740 418.1265 418.5615 0.0652 -1.0000 -1.0000 1855450 1587165559.10 151.2728 60.0011 32.0000 1.9728 1.9745 418.0405 418.4750 0.0652 -1.0000 -1.0000 1855530 1587165559.20 151.2728 60.0011 32.0000 1.9731 1.9748 417.7962 418.2289 0.0650 -1.0000 -1.0000 1855590 1587165559.30 151.2728 60.0011 32.0000 1.9722 1.9739 418.0578 418.4914 0.0651 -1.0000 -1.0000 1855650 1587165559.40 151.2728 60.0011 32.0000 1.9711 1.9728 418.1533 418.5875 0.0652 -1.0000 -1.0000 1855720 1587165559.50 151.2728 60.0011 32.0000 1.9727 1.9744 417.8811 418.3143 0.0650 -1.0000 -1.0000 1855790 1587165559.60 151.3820 60.0025 32.0000 1.9722 1.9739 417.7933 418.2270 0.0651 -1.0000 -1.0000 1855850 1587165559.70 151.5327 60.0044 32.0000 1.9722 1.9739 417.9001 418.3342 0.0652 -1.0000 -1.0000 1855920 1587165559.80 151.5327 60.0044 32.0000 1.9729 1.9746 418.3939 418.8298 0.0654 -1.0000 -1.0000 1855990 1587165559.90 151.5327 60.0044 32.0000 1.9751 1.9768 418.2151 418.6505 0.0653 -1.0000 -1.0000 1856050 1587165560.00 151.5327 60.0044 32.0000 1.9743 1.9760 418.1241 418.5577 0.0650 -1.0000 -1.0000 1856120 1587165560.10 151.5327 60.0044 32.0000 1.9757 1.9774 417.8434 418.2772 0.0652 -1.0000 -1.0000 1856179 1587165560.20 151.6021 60.0044 32.0000 1.9739 1.9756 418.4467 418.8821 0.0652 -1.0000 -1.0000 1856250 1587165560.30 151.6084 60.0044 32.0000 1.9762 1.9779 418.2502 418.6847 0.0652 -1.0000 -1.0000 1856369 1587165560.40 151.6084 60.0044 32.0000 1.9756 1.9773 417.8439 418.2786 0.0652 -1.0000 -1.0000 1856429 1587165560.50 151.6084 60.0044 32.0000 1.9727 1.9744 418.2995 418.7341 0.0652 -1.0000 -1.0000 1856509 1587165560.60 151.6084 60.0044 32.0000 1.9731 1.9748 418.4010 418.8351 0.0650 -1.0000 -1.0000 1856569 1587165560.70 151.6132 60.0044 32.0000 1.9759 1.9776 418.0818 418.5155 0.0651 -1.0000 -1.0000 1856629 1587165560.80 151.6807 60.0044 32.0000 1.9756 1.9773 417.8955 418.3292 0.0651 -1.0000 -1.0000 1856819 1587165560.90 151.6807 60.0044 32.0000 1.9718 1.9735 418.3101 418.7441 0.0652 -1.0000 -1.0000 1856889 1587165561.00 151.6807 60.0044 32.0000 1.9737 1.9754 418.1654 418.6005 0.0652 -1.0000 -1.0000 1856949 1587165561.10 151.6807 60.0044 32.0000 1.9746 1.9763 417.8706 418.3049 0.0652 -1.0000 -1.0000 1857019 1587165561.20 151.6807 60.0044 32.0000 1.9731 1.9748 418.0415 418.4744 0.0650 -1.0000 -1.0000 1857089 1587165561.30 151.6807 60.0044 32.0000 1.9713 1.9730 418.1292 418.5639 0.0652 -1.0000 -1.0000 1857609 1587165561.40 151.6807 60.0044 32.0000 1.9742 1.9759 417.9209 418.3549 0.0652 -1.0000 -1.0000 1857679 1587165561.50 151.6807 60.0044 32.0000 1.9760 1.9777 417.7946 418.2295 0.0652 -1.0000 -1.0000 1857749 1587165561.60 151.6807 60.0044 32.0000 1.9726 1.9743 418.1255 418.5593 0.0652 -1.0000 -1.0000 1857809 1587165561.70 151.6807 60.0044 32.0000 1.9708 1.9724 418.2667 418.7011 0.0651 -1.0000 -1.0000 1857879 1587165561.80 151.6807 60.0044 32.0000 1.9730 1.9747 418.0101 418.4446 0.0652 -1.0000 -1.0000 1857939 1587165561.90 151.5500 60.0044 32.0000 1.9750 1.9767 417.8636 418.2985 0.0653 -1.0000 -1.0000 1858009 1587165562.00 151.5500 60.0044 32.0000 1.9740 1.9757 418.3372 418.7717 0.0651 -1.0000 -1.0000 1858139 1587165562.10 151.5500 60.0044 32.0000 1.9732 1.9749 418.4681 418.9032 0.0652 -1.0000 -1.0000 1858199 1587165562.20 151.5500 60.0044 32.0000 1.9745 1.9762 418.0349 418.4688 0.0651 -1.0000 -1.0000 1858259 1587165562.30 151.5500 60.0044 32.0000 1.9752 1.9769 417.9801 418.4151 0.0653 -1.0000 -1.0000 1858339 1587165562.40 151.7509 60.0044 32.0000 1.9744 1.9761 418.1484 418.5825 0.0651 -1.0000 -1.0000 1858399 1587165562.50 151.6148 60.0044 32.0000 1.9751 1.9768 417.7819 418.2152 0.0651 -1.0000 -1.0000 1858469 1587165562.60 151.3273 60.0044 32.0000 1.9738 1.9754 417.7864 418.2214 0.0654 -1.0000 -1.0000 1858529 1587165562.70 151.3273 60.0044 32.0000 1.9720 1.9737 418.2141 418.6487 0.0652 -1.0000 -1.0000 1858599 1587165562.80 151.3273 60.0044 32.0000 1.9712 1.9729 418.0137 418.4478 0.0651 -1.0000 -1.0000 1858669 1587165562.90 151.3292 60.0044 32.0000 1.9743 1.9760 417.8372 418.2713 0.0652 -1.0000 -1.0000 1859688 1587165563.00 151.3441 60.0044 32.0000 1.9742 1.9758 417.8869 418.3209 0.0651 -1.0000 -1.0000 1859758 1587165563.10 151.3441 60.0044 32.0000 1.9724 1.9741 418.1980 418.6320 0.0651 -1.0000 -1.0000 1859828 1587165563.20 151.3441 60.0044 32.0000 1.9719 1.9736 418.2675 418.7022 0.0652 -1.0000 -1.0000 1859888 1587165563.30 151.3441 60.0044 32.0000 1.9733 1.9750 418.0827 418.5176 0.0652 -1.0000 -1.0000 1859948 1587165563.40 151.3441 60.0044 32.0000 1.9738 1.9755 417.7725 418.2070 0.0653 -1.0000 -1.0000 1900028 1587165563.50 151.6223 60.0044 32.0000 1.9730 1.9747 418.2004 418.6352 0.0652 -1.0000 -1.0000 1900088 1587165563.60 151.6223 60.0044 32.0000 1.9727 1.9744 418.3720 418.8077 0.0653 -1.0000 -1.0000 1900148 1587165563.70 151.6223 60.0044 32.0000 1.9745 1.9761 417.8706 418.3043 0.0651 -1.0000 -1.0000 1900228 1587165563.80 151.6223 60.0044 32.0000 1.9741 1.9758 417.7273 418.1615 0.0653 -1.0000 -1.0000 1900288 1587165563.90 151.6223 60.0044 32.0000 1.9738 1.9755 418.3352 418.7708 0.0653 -1.0000 -1.0000 1900658 1587165564.00 151.5618 60.0044 32.0000 1.9721 1.9738 418.3502 418.7852 0.0652 -1.0000 -1.0000 1900738 1587165564.10 151.4319 60.0044 32.0000 1.9725 1.9742 418.1205 418.5542 0.0651 -1.0000 -1.0000 1900798 1587165564.20 151.4319 60.0044 32.0000 1.9743 1.9760 417.8720 418.3062 0.0652 -1.0000 -1.0000 1900868 1587165564.30 151.4319 60.0044 32.0000 1.9742 1.9759 418.2331 418.6670 0.0650 -1.0000 -1.0000 1900938 1587165564.40 151.4319 60.0044 32.0000 1.9725 1.9742 418.4365 418.8702 0.0651 -1.0000 -1.0000 1900998 1587165564.50 151.4319 60.0044 32.0000 1.9713 1.9730 418.1599 418.5948 0.0653 -1.0000 -1.0000 1901068 1587165564.60 151.4319 60.0044 32.0000 1.9726 1.9743 417.8388 418.2731 0.0651 -1.0000 -1.0000 1901138 1587165564.70 151.4319 60.0044 32.0000 1.9717 1.9733 418.0226 418.4566 0.0652 -1.0000 -1.0000 1901198 1587165564.80 151.4319 60.0044 32.0000 1.9724 1.9741 418.1974 418.6315 0.0651 -1.0000 -1.0000 1901268 1587165564.90 151.4319 60.0044 32.0000 1.9742 1.9759 418.0275 418.4635 0.0653 -1.0000 -1.0000 1901408 1587165565.00 151.4319 60.0044 32.0000 1.9746 1.9763 417.8457 418.2794 0.0652 -1.0000 -1.0000 1901468 1587165565.10 151.4319 60.0044 32.0000 1.9721 1.9738 418.1487 418.5821 0.0650 -1.0000 -1.0000 1901548 1587165565.20 151.4319 60.0044 32.0000 1.9719 1.9736 418.3087 418.7430 0.0651 -1.0000 -1.0000 1901618 1587165565.30 151.4319 60.0044 32.0000 1.9744 1.9761 418.1394 418.5737 0.0652 -1.0000 -1.0000 1901677 1587165565.40 151.5125 60.0035 32.0000 1.9745 1.9762 417.8543 418.2892 0.0653 -1.0000 -1.0000 1901748 1587165565.50 151.7047 60.0013 32.0000 1.9742 1.9759 417.7930 418.2272 0.0652 -1.0000 -1.0000 1901818 1587165565.60 151.7047 60.0013 32.0000 1.9733 1.9750 418.1933 418.6271 0.0651 -1.0000 -1.0000 1901878 1587165565.70 151.7047 60.0013 32.0000 1.9728 1.9745 418.1143 418.5496 0.0653 -1.0000 -1.0000 1901948 1587165565.80 151.7047 60.0013 32.0000 1.9748 1.9765 417.8112 418.2454 0.0652 -1.0000 -1.0000 1902008 1587165565.90 151.7047 60.0013 32.0000 1.9756 1.9773 418.0295 418.4640 0.0652 -1.0000 -1.0000 1902078 1587165566.00 151.3189 60.0013 32.0000 1.9757 1.9774 418.5122 418.9471 0.0652 -1.0000 -1.0000 1902158 1587165566.10 151.3189 60.0013 32.0000 1.9739 1.9756 418.3138 418.7485 0.0652 -1.0000 -1.0000 1902218 1587165566.20 151.3189 60.0013 32.0000 1.9734 1.9751 417.8095 418.2445 0.0653 -1.0000 -1.0000 1902277 1587165566.30 151.3189 60.0013 32.0000 1.9729 1.9746 417.8048 418.2383 0.0651 -1.0000 -1.0000 1902348 1587165566.40 151.3189 60.0013 32.0000 1.9710 1.9726 418.1971 418.6307 0.0650 -1.0000 -1.0000 1902888 1587165566.50 151.4556 60.0013 32.0000 1.9724 1.9741 418.2877 418.7218 0.0651 -1.0000 -1.0000 1902958 1587165566.60 151.4968 60.0013 32.0000 1.9734 1.9751 418.0525 418.4868 0.0652 -1.0000 -1.0000 1903018 1587165566.70 151.4968 60.0013 32.0000 1.9740 1.9757 417.7856 418.2204 0.0653 -1.0000 -1.0000 1903088 1587165566.80 151.4968 60.0013 32.0000 1.9729 1.9746 418.0893 418.5242 0.0653 -1.0000 -1.0000 1903158 1587165566.90 151.4968 60.0013 32.0000 1.9724 1.9741 417.9779 418.4127 0.0652 -1.0000 -1.0000 1903398 1587165567.00 151.4968 60.0013 32.0000 1.9740 1.9757 417.7743 418.2081 0.0652 -1.0000 -1.0000 1903458 1587165567.10 151.4968 60.0013 32.0000 1.9722 1.9739 418.1210 418.5539 0.0650 -1.0000 -1.0000 1903528 1587165567.20 151.9226 60.0013 32.0000 1.9711 1.9727 418.3594 418.7938 0.0651 -1.0000 -1.0000 1903597 1587165567.30 151.9226 60.0013 32.0000 1.9737 1.9754 418.3936 418.8279 0.0652 -1.0000 -1.0000 1903658 1587165567.40 151.9226 60.0013 32.0000 1.9751 1.9767 418.3256 418.7605 0.0652 -1.0000 -1.0000 1903947 1587165567.50 151.9226 60.0013 32.0000 1.9766 1.9783 418.1531 418.5878 0.0652 -1.0000 -1.0000 1904007 1587165567.60 151.9226 60.0013 32.0000 1.9745 1.9762 417.8591 418.2926 0.0651 -1.0000 -1.0000 1904067 1587165567.70 151.8400 60.0013 32.0000 1.9711 1.9728 418.1568 418.5915 0.0652 -1.0000 -1.0000 1904147 1587165567.80 151.3443 60.0013 32.0000 1.9719 1.9736 418.3780 418.8133 0.0653 -1.0000 -1.0000 1904207 1587165567.90 151.3443 60.0013 32.0000 1.9738 1.9755 418.1118 418.5463 0.0651 -1.0000 -1.0000 1904267 1587165568.00 151.3443 60.0013 32.0000 1.9739 1.9756 418.0020 418.4357 0.0651 -1.0000 -1.0000 1904347 1587165568.10 151.3443 60.0013 32.0000 1.9721 1.9738 418.3651 418.7996 0.0652 -1.0000 -1.0000 1904407 1587165568.20 151.3443 60.0013 32.0000 1.9726 1.9743 418.2584 418.6942 0.0652 -1.0000 -1.0000 1904467 1587165568.30 151.5620 60.0013 32.0000 1.9738 1.9754 417.8890 418.3227 0.0651 -1.0000 -1.0000 1904547 1587165568.40 151.5620 60.0013 32.0000 1.9734 1.9751 417.7717 418.2063 0.0652 -1.0000 -1.0000 1904607 1587165568.50 151.5620 60.0013 32.0000 1.9726 1.9743 418.0501 418.4845 0.0652 -1.0000 -1.0000 1904837 1587165568.60 151.5620 60.0013 32.0000 1.9717 1.9733 418.3041 418.7366 0.0649 -1.0000 -1.0000 1904897 1587165568.70 151.5620 60.0013 32.0000 1.9727 1.9743 417.8889 418.3236 0.0653 -1.0000 -1.0000 1904957 1587165568.80 151.5931 60.0013 32.0000 1.9747 1.9764 417.7738 418.2086 0.0653 -1.0000 -1.0000 1905037 1587165568.90 151.6388 60.0013 32.0000 1.9742 1.9759 417.8835 418.3161 0.0650 -1.0000 -1.0000 1905097 1587165569.00 151.6388 60.0013 32.0000 1.9744 1.9761 418.0609 418.4946 0.0651 -1.0000 -1.0000 1905737 1587165569.10 151.6388 60.0013 32.0000 1.9768 1.9785 417.8838 418.3176 0.0651 -1.0000 -1.0000 1905817 1587165569.20 151.6388 60.0013 32.0000 1.9756 1.9773 417.7585 418.1922 0.0651 -1.0000 -1.0000 1905877 1587165569.30 151.6388 60.0013 32.0000 1.9730 1.9747 418.2567 418.6909 0.0651 -1.0000 -1.0000 1905937 1587165569.40 151.2630 60.0013 32.0000 1.9728 1.9745 418.3993 418.8338 0.0652 -1.0000 -1.0000 1906016 1587165569.50 151.2630 60.0013 32.0000 1.9751 1.9768 418.2824 418.7168 0.0651 -1.0000 -1.0000 1906076 1587165569.60 151.2630 60.0013 32.0000 1.9735 1.9752 417.8116 418.2449 0.0650 -1.0000 -1.0000 1906147 1587165569.70 151.2630 60.0013 32.0000 1.9712 1.9729 417.9634 418.3970 0.0651 -1.0000 -1.0000 1906217 1587165569.80 151.2630 60.0013 32.0000 1.9703 1.9720 418.1762 418.6102 0.0651 -1.0000 -1.0000 1906276 1587165569.90 151.2630 60.0013 32.0000 1.9714 1.9731 418.0980 418.5308 0.0649 -1.0000 -1.0000 1906336 1587165570.00 151.5673 60.0055 32.0000 1.9728 1.9745 417.9478 418.3811 0.0650 -1.0000 -1.0000 1906406 1587165570.10 151.5673 60.0055 32.0000 1.9725 1.9742 418.0117 418.4448 0.0650 -1.0000 -1.0000 1906476 1587165570.20 151.5673 60.0055 32.0000 1.9712 1.9729 418.2483 418.6818 0.0650 -1.0000 -1.0000 1906536 1587165570.30 151.5673 60.0055 32.0000 1.9723 1.9740 418.1448 418.5789 0.0652 -1.0000 -1.0000 1906606 1587165570.40 151.5673 60.0055 32.0000 1.9747 1.9764 417.7613 418.1964 0.0654 -1.0000 -1.0000 1906676 1587165570.50 151.5310 60.0055 32.0000 1.9723 1.9740 418.0145 418.4499 0.0654 -1.0000 -1.0000 1906746 1587165570.60 151.4405 60.0055 32.0000 1.9703 1.9720 418.2522 418.6883 0.0653 -1.0000 -1.0000 1906806 1587165570.70 151.4405 60.0055 32.0000 1.9728 1.9745 418.2338 418.6681 0.0651 -1.0000 -1.0000 1906866 1587165570.80 151.4405 60.0055 32.0000 1.9741 1.9758 417.8360 418.2702 0.0652 -1.0000 -1.0000 1906976 1587165570.90 151.4405 60.0055 32.0000 1.9739 1.9756 417.9627 418.3961 0.0651 -1.0000 -1.0000 1907036 1587165571.00 151.4405 60.0055 32.0000 1.9739 1.9756 418.2938 418.7281 0.0652 -1.0000 -1.0000 1907096 1587165571.10 151.4405 60.0055 32.0000 1.9732 1.9749 418.3618 418.7968 0.0651 -1.0000 -1.0000 1907166 1587165571.20 151.4405 60.0055 32.0000 1.9749 1.9766 418.1962 418.6292 0.0651 -1.0000 -1.0000 1907236 1587165571.30 151.4405 60.0055 32.0000 1.9731 1.9748 418.4091 418.8423 0.0648 -1.0000 -1.0000 1907296 1587165571.40 151.4405 60.0055 32.0000 1.9723 1.9739 418.3428 418.7767 0.0652 -1.0000 -1.0000 1907366 1587165571.50 151.4405 60.0055 32.0000 1.9747 1.9764 417.9693 418.4044 0.0653 -1.0000 -1.0000 1908435 1587165571.60 151.4405 60.0055 32.0000 1.9732 1.9749 418.0093 418.4429 0.0650 -1.0000 -1.0000 1908495 1587165571.70 151.4405 60.0055 32.0000 1.9726 1.9742 418.4287 418.8629 0.0651 -1.0000 -1.0000 1908565 1587165571.80 151.4405 60.0055 32.0000 1.9730 1.9747 418.3224 418.7564 0.0650 -1.0000 -1.0000 1908625 1587165571.90 151.4405 60.0055 32.0000 1.9745 1.9762 417.9809 418.4145 0.0651 -1.0000 -1.0000 1908695 1587165572.00 151.5599 60.0055 32.0000 1.9731 1.9748 417.7181 418.1520 0.0652 -1.0000 -1.0000 1908765 1587165572.10 151.5688 60.0055 32.0000 1.9727 1.9744 417.9829 418.4169 0.0651 -1.0000 -1.0000 1908825 1587165572.20 151.5688 60.0055 32.0000 1.9711 1.9727 418.2336 418.6677 0.0651 -1.0000 -1.0000 1908885 1587165572.30 151.4461 60.0055 32.0000 1.9702 1.9719 417.9839 418.4177 0.0651 -1.0000 -1.0000 1908965 1587165572.40 151.4461 60.0055 32.0000 1.9741 1.9758 417.5743 418.0081 0.0652 -1.0000 -1.0000 1909025 1587165572.50 151.4461 60.0055 32.0000 1.9726 1.9743 417.7852 418.2192 0.0651 -1.0000 -1.0000 1909095 1587165572.60 151.4461 60.0055 32.0000 1.9711 1.9728 418.2317 418.6661 0.0653 -1.0000 -1.0000 1909475 1587165572.70 151.4461 60.0055 32.0000 1.9719 1.9736 418.2064 418.6406 0.0651 -1.0000 -1.0000 1909545 1587165572.80 151.4461 60.0055 32.0000 1.9726 1.9742 417.9993 418.4335 0.0652 -1.0000 -1.0000 1909615 1587165572.90 151.5441 60.0055 32.0000 1.9740 1.9757 417.7724 418.2068 0.0653 -1.0000 -1.0000 1909675 1587165573.00 151.6336 60.0055 32.0000 1.9736 1.9753 418.1141 418.5479 0.0651 -1.0000 -1.0000 1909735 1587165573.10 151.6336 60.0055 32.0000 1.9712 1.9729 418.3952 418.8295 0.0651 -1.0000 -1.0000 1909815 1587165573.20 151.6336 60.0055 32.0000 1.9757 1.9774 418.0101 418.4440 0.0651 -1.0000 -1.0000 1909875 1587165573.30 151.6336 60.0055 32.0000 1.9735 1.9752 417.7463 418.1789 0.0650 -1.0000 -1.0000 1909935 1587165573.40 151.6336 60.0055 32.0000 1.9732 1.9749 418.0995 418.5336 0.0653 -1.0000 -1.0000 1910005 1587165573.50 151.6336 60.0055 32.0000 1.9735 1.9752 418.0227 418.4565 0.0650 -1.0000 -1.0000 1910075 1587165573.60 151.4275 60.0055 32.0000 1.9729 1.9746 417.6119 418.0462 0.0652 -1.0000 -1.0000 1910135 1587165573.70 151.4987 60.0055 32.0000 1.9716 1.9732 417.9169 418.3510 0.0652 -1.0000 -1.0000 1910205 1587165573.80 151.4987 60.0055 32.0000 1.9720 1.9737 418.2933 418.7292 0.0654 -1.0000 -1.0000 1910275 1587165573.90 151.4987 60.0055 32.0000 1.9730 1.9747 418.1654 418.5995 0.0651 -1.0000 -1.0000 1910335 1587165574.00 151.3795 60.0079 32.0000 1.9723 1.9740 418.0310 418.4650 0.0651 -1.0000 -1.0000 1910405 1587165574.10 151.3795 60.0079 32.0000 1.9736 1.9752 417.6321 418.0659 0.0651 -1.0000 -1.0000 1910465 1587165574.20 151.3795 60.0079 32.0000 1.9699 1.9716 418.1790 418.6135 0.0653 -1.0000 -1.0000 1910535 1587165574.30 151.3795 60.0079 32.0000 1.9731 1.9748 418.3891 418.8236 0.0650 -1.0000 -1.0000 1910604 1587165574.40 151.3795 60.0079 32.0000 1.9731 1.9747 417.7364 418.1701 0.0651 -1.0000 -1.0000 1910665 1587165574.50 151.3795 60.0079 32.0000 1.9733 1.9750 417.9017 418.3368 0.0654 -1.0000 -1.0000 1910745 1587165574.60 151.3795 60.0079 32.0000 1.9722 1.9739 418.3528 418.7883 0.0652 -1.0000 -1.0000 1911114 1587165574.70 151.3795 60.0079 32.0000 1.9742 1.9759 418.0374 418.4716 0.0652 -1.0000 -1.0000 1911194 1587165574.80 151.3795 60.0079 32.0000 1.9748 1.9764 417.8944 418.3289 0.0652 -1.0000 -1.0000 1911265 1587165574.90 151.3795 60.0079 32.0000 1.9716 1.9733 418.1424 418.5770 0.0652 -1.0000 -1.0000 1911324 1587165575.00 151.3795 60.0079 32.0000 1.9722 1.9739 418.1674 418.6022 0.0652 -1.0000 -1.0000 1911394 1587165575.10 151.3795 60.0079 32.0000 1.9736 1.9753 417.8790 418.3125 0.0650 -1.0000 -1.0000 1911465 1587165575.20 151.3795 60.0079 32.0000 1.9739 1.9756 417.9453 418.3796 0.0652 -1.0000 -1.0000 1911525 1587165575.30 151.3795 60.0079 32.0000 1.9728 1.9745 418.3493 418.7837 0.0652 -1.0000 -1.0000 1911594 1587165575.40 151.3795 60.0079 32.0000 1.9735 1.9752 418.2891 418.7242 0.0652 -1.0000 -1.0000 1911665 1587165575.50 151.3795 60.0079 32.0000 1.9742 1.9759 418.0264 418.4609 0.0652 -1.0000 -1.0000 1911725 1587165575.60 151.3795 60.0079 32.0000 1.9732 1.9749 417.9254 418.3598 0.0652 -1.0000 -1.0000 1911854 1587165575.70 151.3715 60.0079 32.0000 1.9704 1.9721 418.2168 418.6512 0.0652 -1.0000 -1.0000 1911924 1587165575.80 151.2479 60.0079 32.0000 1.9719 1.9736 417.9215 418.3562 0.0653 -1.0000 -1.0000 1911984 1587165575.90 151.2479 60.0079 32.0000 1.9738 1.9755 417.6365 418.0700 0.0651 -1.0000 -1.0000 1912044 1587165576.00 151.2479 60.0079 32.0000 1.9724 1.9741 418.1291 418.5625 0.0651 -1.0000 -1.0000 1912124 1587165576.10 151.2479 60.0079 32.0000 1.9722 1.9739 418.2512 418.6849 0.0651 -1.0000 -1.0000 1912354 1587165576.20 151.2479 60.0079 32.0000 1.9722 1.9739 418.1377 418.5720 0.0652 -1.0000 -1.0000 1912414 1587165576.30 151.2479 60.0079 32.0000 1.9734 1.9750 417.8642 418.2976 0.0650 -1.0000 -1.0000 1912484 1587165576.40 151.2479 60.0079 32.0000 1.9725 1.9741 417.9092 418.3442 0.0653 -1.0000 -1.0000 1912564 1587165576.50 151.2479 60.0079 32.0000 1.9729 1.9746 418.4083 418.8432 0.0652 -1.0000 -1.0000 1912634 1587165576.60 151.2479 60.0079 32.0000 1.9728 1.9745 418.3602 418.7959 0.0653 -1.0000 -1.0000 1912694 1587165576.70 151.2479 60.0079 32.0000 1.9750 1.9767 417.8589 418.2919 0.0651 -1.0000 -1.0000 1912944 1587165576.80 151.2479 60.0079 32.0000 1.9710 1.9727 418.4161 418.8506 0.0652 -1.0000 -1.0000 1913014 1587165576.90 151.2479 60.0079 32.0000 1.9743 1.9760 418.2766 418.7113 0.0652 -1.0000 -1.0000 1913084 1587165577.00 151.5370 60.0079 32.0000 1.9759 1.9776 417.8831 418.3186 0.0654 -1.0000 -1.0000 1913144 1587165577.10 151.6099 60.0079 32.0000 1.9733 1.9750 418.1237 418.5588 0.0653 -1.0000 -1.0000 1913214 1587165577.20 151.6245 60.0079 32.0000 1.9725 1.9742 418.3115 418.7471 0.0653 -1.0000 -1.0000 1913364 1587165577.30 151.6245 60.0079 32.0000 1.9728 1.9745 417.9708 418.4061 0.0653 -1.0000 -1.0000 1913424 1587165577.40 151.6245 60.0079 32.0000 1.9758 1.9775 417.9082 418.3416 0.0650 -1.0000 -1.0000 1913504 1587165577.50 151.6245 60.0079 32.0000 1.9726 1.9743 418.3446 418.7787 0.0651 -1.0000 -1.0000 1913564 1587165577.60 151.5737 60.0079 32.0000 1.9745 1.9762 418.3122 418.7467 0.0651 -1.0000 -1.0000 1913624 1587165577.70 151.3704 60.0079 32.0000 1.9726 1.9743 417.6817 418.1144 0.0649 -1.0000 -1.0000 1913884 1587165577.80 151.3704 60.0079 32.0000 1.9706 1.9722 417.9371 418.3704 0.0651 -1.0000 -1.0000 1913944 1587165577.90 151.3704 60.0079 32.0000 1.9713 1.9730 418.0846 418.5190 0.0651 -1.0000 -1.0000 1914004 1587165578.00 151.3704 60.0079 32.0000 1.9725 1.9742 417.8198 418.2536 0.0652 -1.0000 -1.0000 1914094 1587165578.10 151.3690 60.0079 32.0000 1.9727 1.9744 417.6260 418.0596 0.0651 -1.0000 -1.0000 1914154 1587165578.20 151.3690 60.0079 32.0000 1.9723 1.9739 418.1877 418.6227 0.0652 -1.0000 -1.0000 1914344 1587165578.30 151.3690 60.0079 32.0000 1.9732 1.9749 418.2003 418.6349 0.0652 -1.0000 -1.0000 1914423 1587165578.40 151.3690 60.0079 32.0000 1.9726 1.9743 417.8570 418.2917 0.0653 -1.0000 -1.0000 1914483 1587165578.50 151.3690 60.0079 32.0000 1.9735 1.9752 417.7981 418.2332 0.0652 -1.0000 -1.0000 1914553 1587165578.60 151.4031 60.0079 32.0000 1.9734 1.9751 418.1224 418.5569 0.0652 -1.0000 -1.0000 1914623 1587165578.70 151.5662 60.0079 32.0000 1.9724 1.9741 418.2784 418.7134 0.0652 -1.0000 -1.0000 1914683 1587165578.80 151.5662 60.0079 32.0000 1.9743 1.9760 418.0719 418.5048 0.0650 -1.0000 -1.0000 1914753 1587165578.90 151.5662 60.0079 32.0000 1.9746 1.9763 417.7814 418.2150 0.0651 -1.0000 -1.0000 1914813 1587165579.00 151.5662 60.0079 32.0000 1.9719 1.9736 418.2419 418.6759 0.0651 -1.0000 -1.0000 1914883 1587165579.10 151.5662 60.0079 32.0000 1.9740 1.9757 418.2853 418.7198 0.0651 -1.0000 -1.0000 1914953 1587165579.20 151.5662 60.0079 32.0000 1.9737 1.9754 418.2175 418.6517 0.0651 -1.0000 -1.0000 1915493 1587165579.30 151.5662 60.0079 32.0000 1.9742 1.9759 417.9500 418.3836 0.0651 -1.0000 -1.0000 1915553 1587165579.40 151.5662 60.0079 32.0000 1.9732 1.9749 418.3883 418.8228 0.0652 -1.0000 -1.0000 1915623 1587165579.50 151.4038 60.0079 32.0000 1.9730 1.9747 418.1518 418.5861 0.0651 -1.0000 -1.0000 1915683 1587165579.60 151.4038 60.0079 32.0000 1.9745 1.9761 417.8048 418.2389 0.0652 -1.0000 -1.0000 1915753 1587165579.70 151.4038 60.0079 32.0000 1.9744 1.9761 417.9524 418.3864 0.0651 -1.0000 -1.0000 1915823 1587165579.80 151.4038 60.0079 32.0000 1.9708 1.9725 418.2823 418.7155 0.0649 -1.0000 -1.0000 1915883 1587165579.90 151.4038 60.0079 32.0000 1.9718 1.9735 418.0141 418.4476 0.0650 -1.0000 -1.0000 1915943 1587165580.00 151.4038 60.0079 32.0000 1.9730 1.9747 417.8522 418.2863 0.0653 -1.0000 -1.0000 1916023 1587165580.10 151.4038 60.0079 32.0000 1.9724 1.9740 418.0008 418.4351 0.0651 -1.0000 -1.0000 1916083 1587165580.20 151.4038 60.0079 32.0000 1.9714 1.9730 418.1993 418.6330 0.0651 -1.0000 -1.0000 1916353 1587165580.30 151.3873 60.0065 32.0000 1.9728 1.9745 417.9853 418.4191 0.0651 -1.0000 -1.0000 1916433 1587165580.40 151.3695 60.0050 32.0000 1.9733 1.9750 418.1647 418.5996 0.0653 -1.0000 -1.0000 1916492 1587165580.50 151.3695 60.0050 32.0000 1.9721 1.9738 418.3600 418.7937 0.0650 -1.0000 -1.0000 1916562 1587165580.60 151.4409 60.0050 32.0000 1.9731 1.9748 418.1733 418.6081 0.0652 -1.0000 -1.0000 1916622 1587165580.70 151.4698 60.0050 32.0000 1.9745 1.9762 417.7555 418.1896 0.0652 -1.0000 -1.0000 1916692 1587165580.80 151.4698 60.0050 32.0000 1.9730 1.9747 417.9673 418.4017 0.0652 -1.0000 -1.0000 1916762 1587165580.90 151.5564 60.0050 32.0000 1.9722 1.9738 418.3831 418.8177 0.0653 -1.0000 -1.0000 1916822 1587165581.00 151.5564 60.0050 32.0000 1.9766 1.9783 418.2873 418.7227 0.0653 -1.0000 -1.0000 1916882 1587165581.10 151.5564 60.0050 32.0000 1.9751 1.9768 417.7965 418.2316 0.0654 -1.0000 -1.0000 1916962 1587165581.20 151.5564 60.0050 32.0000 1.9744 1.9761 418.0729 418.5085 0.0653 -1.0000 -1.0000 1917022 1587165581.30 151.5564 60.0050 32.0000 1.9738 1.9755 418.2649 418.6999 0.0652 -1.0000 -1.0000 1917352 1587165581.40 151.5010 60.0050 32.0000 1.9752 1.9769 418.0825 418.5181 0.0654 -1.0000 -1.0000 1917422 1587165581.50 151.4925 60.0050 32.0000 1.9742 1.9759 418.0272 418.4624 0.0653 -1.0000 -1.0000 1917492 1587165581.60 151.4925 60.0050 32.0000 1.9712 1.9728 418.3371 418.7705 0.0649 -1.0000 -1.0000 1917552 1587165581.70 151.4925 60.0050 32.0000 1.9720 1.9737 418.1751 418.6085 0.0650 -1.0000 -1.0000 1917622 1587165581.80 151.4925 60.0050 32.0000 1.9732 1.9749 417.8252 418.2591 0.0652 -1.0000 -1.0000 1917962 1587165581.90 151.4925 60.0050 32.0000 1.9745 1.9762 417.7435 418.1780 0.0652 -1.0000 -1.0000 1918032 1587165582.00 151.4925 60.0050 32.0000 1.9710 1.9726 418.0319 418.4661 0.0652 -1.0000 -1.0000 1918102 1587165582.10 151.4925 60.0050 32.0000 1.9715 1.9732 418.1669 418.6011 0.0651 -1.0000 -1.0000 1918162 1587165582.20 151.4925 60.0050 32.0000 1.9739 1.9756 418.2068 418.6414 0.0652 -1.0000 -1.0000 1918222 1587165582.30 151.3430 60.0050 32.0000 1.9737 1.9754 418.0676 418.5030 0.0653 -1.0000 -1.0000 1918302 1587165582.40 151.4754 60.0050 32.0000 1.9730 1.9747 418.1760 418.6104 0.0651 -1.0000 -1.0000 1918362 1587165582.50 151.4754 60.0050 32.0000 1.9720 1.9737 418.4255 418.8608 0.0652 -1.0000 -1.0000 1918432 1587165582.60 151.4754 60.0050 32.0000 1.9719 1.9736 418.1428 418.5776 0.0653 -1.0000 -1.0000 1918492 1587165582.70 151.4754 60.0050 32.0000 1.9732 1.9749 417.7530 418.1870 0.0652 -1.0000 -1.0000 1918562 1587165582.80 151.5239 60.0050 32.0000 1.9720 1.9737 418.1287 418.5633 0.0652 -1.0000 -1.0000 1918991 1587165582.90 151.5239 60.0050 32.0000 1.9716 1.9733 418.3273 418.7629 0.0654 -1.0000 -1.0000 1919062 1587165583.00 151.5220 60.0050 32.0000 1.9736 1.9753 418.2891 418.7241 0.0653 -1.0000 -1.0000 1919121 1587165583.10 151.5944 60.0050 32.0000 1.9760 1.9777 417.8119 418.2468 0.0653 -1.0000 -1.0000 1919191 1587165583.20 151.6138 60.0050 32.0000 1.9748 1.9765 417.8900 418.3249 0.0653 -1.0000 -1.0000 1919261 1587165583.30 151.6138 60.0050 32.0000 1.9732 1.9749 418.3802 418.8154 0.0653 -1.0000 -1.0000 1919651 1587165583.40 151.6138 60.0050 32.0000 1.9742 1.9759 418.1075 418.5430 0.0654 -1.0000 -1.0000 1919731 1587165583.50 151.6138 60.0050 32.0000 1.9753 1.9770 417.8574 418.2928 0.0654 -1.0000 -1.0000 1919791 1587165583.60 151.6138 60.0050 32.0000 1.9733 1.9750 418.2010 418.6356 0.0652 -1.0000 -1.0000 1919861 1587165583.70 151.6138 60.0050 32.0000 1.9700 1.9717 418.2435 418.6790 0.0654 -1.0000 -1.0000 1919931 1587165583.80 151.6138 60.0050 32.0000 1.9711 1.9728 417.8996 418.3348 0.0653 -1.0000 -1.0000 1919991 1587165583.90 151.2957 60.0050 32.0000 1.9734 1.9750 417.6906 418.1241 0.0651 -1.0000 -1.0000 1920051 1587165584.00 151.2352 60.0050 32.0000 1.9747 1.9764 417.7425 418.1752 0.0650 -1.0000 -1.0000 1920131 1587165584.10 151.2670 60.0050 32.0000 1.9731 1.9748 418.1187 418.5535 0.0652 -1.0000 -1.0000 1920191 1587165584.20 151.7084 60.0050 32.0000 1.9736 1.9753 418.3293 418.7642 0.0652 -1.0000 -1.0000 1920251 1587165584.30 151.7084 60.0050 32.0000 1.9754 1.9771 418.0095 418.4430 0.0650 -1.0000 -1.0000 1920491 1587165584.40 151.7084 60.0050 32.0000 1.9742 1.9759 418.0190 418.4528 0.0652 -1.0000 -1.0000 1920551 1587165584.50 151.7084 60.0050 32.0000 1.9730 1.9747 418.2344 418.6699 0.0653 -1.0000 -1.0000 1920631 1587165584.60 151.7084 60.0050 32.0000 1.9730 1.9747 417.8067 418.2407 0.0652 -1.0000 -1.0000 1920691 1587165584.70 151.4369 60.0052 32.0000 1.9716 1.9733 417.5011 417.9340 0.0651 -1.0000 -1.0000 1920751 1587165584.80 151.3124 60.0053 32.0000 1.9708 1.9724 417.9782 418.4132 0.0653 -1.0000 -1.0000 1920830 1587165584.90 151.3124 60.0053 32.0000 1.9738 1.9754 418.0445 418.4790 0.0652 -1.0000 -1.0000 1920890 1587165585.00 151.3124 60.0053 32.0000 1.9747 1.9764 417.6820 418.1159 0.0651 -1.0000 -1.0000 1920951 1587165585.10 151.3124 60.0053 32.0000 1.9747 1.9763 417.7356 418.1692 0.0651 -1.0000 -1.0000 1921021 1587165585.20 151.3124 60.0053 32.0000 1.9738 1.9755 418.2777 418.7128 0.0653 -1.0000 -1.0000 1921090 1587165585.30 151.3124 60.0053 32.0000 1.9749 1.9765 418.1387 418.5752 0.0655 -1.0000 -1.0000 1921150 1587165585.40 151.3124 60.0053 32.0000 1.9754 1.9771 417.8446 418.2791 0.0653 -1.0000 -1.0000 1921380 1587165585.50 151.3124 60.0053 32.0000 1.9734 1.9751 418.2876 418.7221 0.0651 -1.0000 -1.0000 1921450 1587165585.60 151.6076 60.0053 32.0000 1.9717 1.9734 418.1310 418.5675 0.0654 -1.0000 -1.0000 1921510 1587165585.70 151.6872 60.0053 32.0000 1.9721 1.9738 417.9155 418.3497 0.0652 -1.0000 -1.0000 1921580 1587165585.80 151.6872 60.0053 32.0000 1.9732 1.9749 418.2644 418.6993 0.0652 -1.0000 -1.0000 1921640 1587165585.90 151.6872 60.0053 32.0000 1.9728 1.9745 418.4360 418.8706 0.0652 -1.0000 -1.0000 1922130 1587165586.00 151.6872 60.0053 32.0000 1.9736 1.9753 417.8558 418.2908 0.0653 -1.0000 -1.0000 1922200 1587165586.10 151.7825 60.0053 32.0000 1.9733 1.9750 418.1447 418.5799 0.0653 -1.0000 -1.0000 1922260 1587165586.20 151.7825 60.0053 32.0000 1.9718 1.9735 418.1963 418.6307 0.0652 -1.0000 -1.0000 1922330 1587165586.30 151.7825 60.0053 32.0000 1.9716 1.9733 418.0938 418.5284 0.0652 -1.0000 -1.0000 1922400 1587165586.40 151.4138 60.0053 32.0000 1.9737 1.9754 417.8553 418.2896 0.0652 -1.0000 -1.0000 1922619 1587165586.50 151.4138 60.0053 32.0000 1.9705 1.9722 418.0250 418.4591 0.0652 -1.0000 -1.0000 1922689 1587165586.60 151.4138 60.0053 32.0000 1.9703 1.9720 418.0622 418.4964 0.0652 -1.0000 -1.0000 1922760 1587165586.70 151.4138 60.0053 32.0000 1.9732 1.9749 418.0734 418.5077 0.0652 -1.0000 -1.0000 1922820 1587165586.80 151.4138 60.0053 32.0000 1.9727 1.9744 417.8991 418.3339 0.0652 -1.0000 -1.0000 1922889 1587165586.90 151.6072 60.0053 32.0000 1.9722 1.9739 418.3169 418.7514 0.0652 -1.0000 -1.0000 1922969 1587165587.00 151.6186 60.0053 32.0000 1.9718 1.9735 418.2075 418.6427 0.0653 -1.0000 -1.0000 1923029 1587165587.10 151.6186 60.0053 32.0000 1.9743 1.9760 417.8181 418.2531 0.0654 -1.0000 -1.0000 1923099 1587165587.20 151.6186 60.0053 32.0000 1.9739 1.9755 417.9071 418.3425 0.0653 -1.0000 -1.0000 1923159 1587165587.30 151.6186 60.0053 32.0000 1.9720 1.9737 418.2324 418.6676 0.0652 -1.0000 -1.0000 1923229 1587165587.40 151.6634 60.0053 32.0000 1.9717 1.9734 418.3787 418.8121 0.0651 -1.0000 -1.0000 1923409 1587165587.50 151.9417 60.0053 32.0000 1.9731 1.9748 418.0056 418.4405 0.0653 -1.0000 -1.0000 1923479 1587165587.60 151.9417 60.0053 32.0000 1.9764 1.9781 417.9489 418.3835 0.0653 -1.0000 -1.0000 1923539 1587165587.70 151.9417 60.0053 32.0000 1.9752 1.9769 418.3189 418.7542 0.0652 -1.0000 -1.0000 1923609 1587165587.80 151.9417 60.0053 32.0000 1.9736 1.9753 418.3406 418.7751 0.0651 -1.0000 -1.0000 1923679 1587165587.90 151.9417 60.0053 32.0000 1.9740 1.9757 417.9992 418.4335 0.0652 -1.0000 -1.0000 1924139 1587165588.00 151.3662 60.0053 32.0000 1.9717 1.9734 418.2328 418.6672 0.0652 -1.0000 -1.0000 1924219 1587165588.10 151.3662 60.0053 32.0000 1.9722 1.9739 418.0327 418.4669 0.0651 -1.0000 -1.0000 1924279 1587165588.20 151.3662 60.0053 32.0000 1.9718 1.9735 417.6730 418.1058 0.0650 -1.0000 -1.0000 1924339 1587165588.30 151.3662 60.0053 32.0000 1.9718 1.9734 418.0034 418.4372 0.0651 -1.0000 -1.0000 1924409 1587165588.40 151.3662 60.0053 32.0000 1.9710 1.9727 418.1179 418.5524 0.0652 -1.0000 -1.0000 1924479 1587165588.50 151.4417 60.0053 32.0000 1.9711 1.9728 417.9965 418.4315 0.0652 -1.0000 -1.0000 1924549 1587165588.60 151.4980 60.0053 32.0000 1.9746 1.9762 417.8411 418.2744 0.0651 -1.0000 -1.0000 1924608 1587165588.70 151.4980 60.0053 32.0000 1.9722 1.9739 417.9327 418.3667 0.0652 -1.0000 -1.0000 1924669 1587165588.80 151.4980 60.0053 32.0000 1.9711 1.9727 418.0074 418.4412 0.0651 -1.0000 -1.0000 1924749 1587165588.90 151.4980 60.0053 32.0000 1.9712 1.9729 418.1289 418.5621 0.0650 -1.0000 -1.0000 1924938 1587165589.00 151.4980 60.0053 32.0000 1.9727 1.9743 417.9030 418.3364 0.0651 -1.0000 -1.0000 1925008 1587165589.10 151.4311 60.0053 32.0000 1.9722 1.9738 418.1459 418.5810 0.0653 -1.0000 -1.0000 1925078 1587165589.20 151.4311 60.0053 32.0000 1.9722 1.9739 418.2482 418.6824 0.0651 -1.0000 -1.0000 1925138 1587165589.30 151.4311 60.0053 32.0000 1.9724 1.9741 417.9484 418.3835 0.0654 -1.0000 -1.0000 1925198 1587165589.40 151.4311 60.0053 32.0000 1.9717 1.9734 417.6818 418.1164 0.0652 -1.0000 -1.0000 1925278 1587165589.50 151.4311 60.0053 32.0000 1.9735 1.9751 418.3649 418.7996 0.0652 -1.0000 -1.0000 1925619 1587165589.60 151.4311 60.0053 32.0000 1.9735 1.9752 418.3084 418.7433 0.0652 -1.0000 -1.0000 1925678 1587165589.70 151.4311 60.0053 32.0000 1.9752 1.9769 417.8930 418.3278 0.0652 -1.0000 -1.0000 1925748 1587165589.80 151.4311 60.0053 32.0000 1.9737 1.9754 418.0585 418.4932 0.0653 -1.0000 -1.0000 1925818 1587165589.90 151.4311 60.0053 32.0000 1.9717 1.9734 418.2322 418.6688 0.0655 -1.0000 -1.0000 1925878 1587165590.00 151.4311 60.0053 32.0000 1.9728 1.9745 417.9785 418.4132 0.0653 -1.0000 -1.0000 1926168 1587165590.10 151.4311 60.0053 32.0000 1.9737 1.9754 417.9185 418.3535 0.0653 -1.0000 -1.0000 1926238 1587165590.20 151.6553 60.0064 32.0000 1.9722 1.9739 418.3311 418.7665 0.0653 -1.0000 -1.0000 1926298 1587165590.30 151.6553 60.0064 32.0000 1.9710 1.9726 418.0431 418.4773 0.0652 -1.0000 -1.0000 1926368 1587165590.40 151.6553 60.0064 32.0000 1.9724 1.9741 417.8345 418.2692 0.0653 -1.0000 -1.0000 1926428 1587165590.50 151.6553 60.0064 32.0000 1.9739 1.9756 417.7734 418.2075 0.0652 -1.0000 -1.0000 1927258 1587165590.60 151.6553 60.0064 32.0000 1.9730 1.9747 418.3833 418.8176 0.0652 -1.0000 -1.0000 1927328 1587165590.70 151.2206 60.0064 32.0000 1.9707 1.9724 418.1830 418.6185 0.0653 -1.0000 -1.0000 1927388 1587165590.80 151.2206 60.0064 32.0000 1.9720 1.9737 417.9653 418.4010 0.0654 -1.0000 -1.0000 1927468 1587165590.90 151.2206 60.0064 32.0000 1.9727 1.9744 417.6141 418.0479 0.0651 -1.0000 -1.0000 1927527 1587165591.00 151.2206 60.0064 32.0000 1.9730 1.9747 417.9379 418.3725 0.0653 -1.0000 -1.0000 1927587 1587165591.10 151.2206 60.0064 32.0000 1.9708 1.9725 418.1478 418.5824 0.0652 -1.0000 -1.0000 1927668 1587165591.20 151.2206 60.0064 32.0000 1.9725 1.9742 418.2394 418.6739 0.0651 -1.0000 -1.0000 1927727 1587165591.30 151.7081 60.0064 32.0000 1.9740 1.9757 418.0308 418.4643 0.0652 -1.0000 -1.0000 1927787 1587165591.40 151.7081 60.0064 32.0000 1.9721 1.9738 418.4616 418.8971 0.0653 -1.0000 -1.0000 1927867 1587165591.50 151.7081 60.0064 32.0000 1.9736 1.9753 418.1784 418.6133 0.0652 -1.0000 -1.0000 1927928 1587165591.60 151.7081 60.0064 32.0000 1.9726 1.9742 417.9165 418.3503 0.0651 -1.0000 -1.0000 1927987 1587165591.70 151.7081 60.0064 32.0000 1.9727 1.9743 418.1373 418.5713 0.0651 -1.0000 -1.0000 1928057 1587165591.80 151.3264 60.0064 32.0000 1.9725 1.9742 418.3822 418.8190 0.0654 -1.0000 -1.0000 1928127 1587165591.90 151.3264 60.0064 32.0000 1.9733 1.9750 418.1519 418.5863 0.0651 -1.0000 -1.0000 1928187 1587165592.00 151.3264 60.0064 32.0000 1.9740 1.9757 417.8500 418.2848 0.0653 -1.0000 -1.0000 1928437 1587165592.10 151.3264 60.0064 32.0000 1.9721 1.9738 418.0778 418.5114 0.0651 -1.0000 -1.0000 1928497 1587165592.20 151.3264 60.0064 32.0000 1.9710 1.9727 418.1945 418.6297 0.0653 -1.0000 -1.0000 1928557 1587165592.30 151.3264 60.0064 32.0000 1.9718 1.9734 418.2802 418.7149 0.0652 -1.0000 -1.0000 1928637 1587165592.40 151.3878 60.0064 32.0000 1.9741 1.9758 417.6977 418.1323 0.0652 -1.0000 -1.0000 1928697 1587165592.50 151.3878 60.0064 32.0000 1.9722 1.9738 418.1495 418.5836 0.0651 -1.0000 -1.0000 1928767 1587165592.60 151.3878 60.0064 32.0000 1.9728 1.9745 418.4752 418.9109 0.0653 -1.0000 -1.0000 1928827 1587165592.70 151.3878 60.0064 32.0000 1.9717 1.9734 417.8772 418.3124 0.0653 -1.0000 -1.0000 1928897 1587165592.80 151.3878 60.0064 32.0000 1.9750 1.9766 417.6628 418.0971 0.0652 -1.0000 -1.0000 1928967 1587165592.90 151.4226 60.0064 32.0000 1.9745 1.9762 418.0367 418.4713 0.0653 -1.0000 -1.0000 1929027 1587165593.00 151.6702 60.0064 32.0000 1.9742 1.9759 418.3089 418.7439 0.0652 -1.0000 -1.0000 1929127 1587165593.10 151.6702 60.0064 32.0000 1.9720 1.9736 418.2095 418.6432 0.0650 -1.0000 -1.0000 1929197 1587165593.20 151.6702 60.0064 32.0000 1.9738 1.9755 417.8127 418.2464 0.0652 -1.0000 -1.0000 1929257 1587165593.30 151.6702 60.0064 32.0000 1.9747 1.9764 417.6708 418.1047 0.0651 -1.0000 -1.0000 1929317 1587165593.40 151.6702 60.0064 32.0000 1.9740 1.9757 417.7847 418.2199 0.0653 -1.0000 -1.0000 1929397 1587165593.50 151.5622 60.0064 32.0000 1.9719 1.9736 418.1586 418.5936 0.0653 -1.0000 -1.0000 1929627 1587165593.60 151.3633 60.0064 32.0000 1.9725 1.9742 418.0098 418.4446 0.0652 -1.0000 -1.0000 1929686 1587165593.70 151.3633 60.0064 32.0000 1.9730 1.9747 417.7731 418.2063 0.0650 -1.0000 -1.0000 1929766 1587165593.80 151.3633 60.0064 32.0000 1.9729 1.9746 418.0038 418.4372 0.0651 -1.0000 -1.0000 1929827 1587165593.90 151.3633 60.0064 32.0000 1.9718 1.9735 418.3285 418.7634 0.0653 -1.0000 -1.0000 1929886 1587165594.00 151.3633 60.0064 32.0000 1.9722 1.9739 418.1570 418.5922 0.0652 -1.0000 -1.0000 1929956 1587165594.10 151.3853 60.0064 32.0000 1.9743 1.9760 417.9925 418.4264 0.0651 -1.0000 -1.0000 1930666 1587165594.20 151.6324 60.0064 32.0000 1.9728 1.9745 417.8367 418.2700 0.0651 -1.0000 -1.0000 1930726 1587165594.30 151.6324 60.0064 32.0000 1.9720 1.9737 418.2563 418.6903 0.0650 -1.0000 -1.0000 1930816 1587165594.40 151.6324 60.0064 32.0000 1.9735 1.9751 418.2137 418.6475 0.0651 -1.0000 -1.0000 1930876 1587165594.50 151.6324 60.0064 32.0000 1.9750 1.9767 418.0360 418.4701 0.0651 -1.0000 -1.0000 1930946 1587165594.60 151.6324 60.0064 32.0000 1.9736 1.9753 418.1036 418.5378 0.0652 -1.0000 -1.0000 1931006 1587165594.70 151.2545 60.0093 32.0000 1.9702 1.9719 418.2646 418.7006 0.0655 -1.0000 -1.0000 1931066 1587165594.80 151.2545 60.0093 32.0000 1.9711 1.9728 418.1173 418.5519 0.0652 -1.0000 -1.0000 1931146 1587165594.90 151.2545 60.0093 32.0000 1.9739 1.9756 417.7647 418.1993 0.0653 -1.0000 -1.0000 1931206 1587165595.00 151.2545 60.0093 32.0000 1.9734 1.9751 417.6828 418.1172 0.0652 -1.0000 -1.0000 1931266 1587165595.10 151.2545 60.0093 32.0000 1.9724 1.9741 418.1180 418.5529 0.0653 -1.0000 -1.0000 1931376 1587165595.20 151.2545 60.0093 32.0000 1.9709 1.9726 418.2125 418.6474 0.0652 -1.0000 -1.0000 1931446 1587165595.30 151.3970 60.0093 32.0000 1.9735 1.9752 417.9611 418.3960 0.0653 -1.0000 -1.0000 1931506 1587165595.40 151.3970 60.0093 32.0000 1.9732 1.9748 417.6679 418.1018 0.0652 -1.0000 -1.0000 1931576 1587165595.50 151.3970 60.0093 32.0000 1.9726 1.9742 417.9715 418.4057 0.0652 -1.0000 -1.0000 1931646 1587165595.60 151.3970 60.0093 32.0000 1.9717 1.9734 418.0451 418.4802 0.0652 -1.0000 -1.0000 1931705 1587165595.70 151.3970 60.0093 32.0000 1.9738 1.9755 417.8198 418.2532 0.0650 -1.0000 -1.0000 1931775 1587165595.80 151.7803 60.0093 32.0000 1.9728 1.9745 417.6937 418.1272 0.0652 -1.0000 -1.0000 1931846 1587165595.90 151.7803 60.0093 32.0000 1.9719 1.9736 418.2202 418.6543 0.0651 -1.0000 -1.0000 1931905 1587165596.00 151.7803 60.0093 32.0000 1.9718 1.9735 418.3345 418.7686 0.0651 -1.0000 -1.0000 1931975 1587165596.10 151.7803 60.0093 32.0000 1.9752 1.9769 417.9657 418.4001 0.0652 -1.0000 -1.0000 1932775 1587165596.20 151.7803 60.0093 32.0000 1.9763 1.9780 417.7342 418.1684 0.0652 -1.0000 -1.0000 1932835 1587165596.30 151.6224 60.0093 32.0000 1.9734 1.9751 418.2814 418.7164 0.0652 -1.0000 -1.0000 1932905 1587165596.40 151.3656 60.0093 32.0000 1.9731 1.9748 418.3487 418.7834 0.0652 -1.0000 -1.0000 1932975 1587165596.50 151.3656 60.0093 32.0000 1.9743 1.9760 417.9101 418.3444 0.0653 -1.0000 -1.0000 1933056 1587165596.60 151.3656 60.0093 32.0000 1.9743 1.9760 418.0909 418.5256 0.0652 -1.0000 -1.0000 1933185 1587165596.70 151.3656 60.0093 32.0000 1.9719 1.9736 418.3599 418.7954 0.0653 -1.0000 -1.0000 1933255 1587165596.80 151.3656 60.0093 32.0000 1.9733 1.9749 417.6149 418.0482 0.0652 -1.0000 -1.0000 1933325 1587165596.90 151.3656 60.0093 32.0000 1.9726 1.9743 417.9174 418.3520 0.0652 -1.0000 -1.0000 1933385 1587165597.00 151.1906 60.0093 32.0000 1.9720 1.9737 418.2189 418.6535 0.0652 -1.0000 -1.0000 1933455 1587165597.10 151.1906 60.0093 32.0000 1.9716 1.9733 418.1552 418.5898 0.0652 -1.0000 -1.0000 1933525 1587165597.20 151.1906 60.0093 32.0000 1.9725 1.9742 417.6666 418.1005 0.0652 -1.0000 -1.0000 1933585 1587165597.30 151.1906 60.0093 32.0000 1.9719 1.9735 417.5910 418.0247 0.0652 -1.0000 -1.0000 1933665 1587165597.40 151.1906 60.0093 32.0000 1.9720 1.9737 418.1147 418.5494 0.0653 -1.0000 -1.0000 1933735 1587165597.50 151.5546 60.0093 32.0000 1.9745 1.9762 418.1163 418.5511 0.0652 -1.0000 -1.0000 1933805 1587165597.60 151.5873 60.0093 32.0000 1.9746 1.9763 417.7967 418.2297 0.0651 -1.0000 -1.0000 1933895 1587165597.70 151.5873 60.0093 32.0000 1.9743 1.9759 417.8045 418.2383 0.0651 -1.0000 -1.0000 1933965 1587165597.80 151.5873 60.0093 32.0000 1.9737 1.9754 417.9571 418.3913 0.0652 -1.0000 -1.0000 1934035 1587165597.90 151.5873 60.0093 32.0000 1.9725 1.9742 418.0523 418.4871 0.0653 -1.0000 -1.0000 1934095 1587165598.00 151.5909 60.0093 32.0000 1.9744 1.9761 417.8808 418.3152 0.0652 -1.0000 -1.0000 1934175 1587165598.10 151.6087 60.0093 32.0000 1.9736 1.9753 417.6924 418.1252 0.0650 -1.0000 -1.0000 1934385 1587165598.20 151.6087 60.0093 32.0000 1.9740 1.9757 418.1600 418.5935 0.0650 -1.0000 -1.0000 1934445 1587165598.30 151.6087 60.0093 32.0000 1.9755 1.9772 417.8106 418.2423 0.0649 -1.0000 -1.0000 1934515 1587165598.40 151.6087 60.0093 32.0000 1.9734 1.9751 418.3139 418.7488 0.0653 -1.0000 -1.0000 1934585 1587165598.50 151.6087 60.0093 32.0000 1.9736 1.9753 418.3633 418.7994 0.0654 -1.0000 -1.0000 1934655 1587165598.60 151.2528 60.0093 32.0000 1.9769 1.9786 418.0400 418.4760 0.0654 -1.0000 -1.0000 1934714 1587165598.70 151.2472 60.0093 32.0000 1.9751 1.9768 418.0999 418.5361 0.0655 -1.0000 -1.0000 1935045 1587165598.80 151.2472 60.0093 32.0000 1.9721 1.9738 418.3874 418.8221 0.0652 -1.0000 -1.0000 1935114 1587165598.90 151.2472 60.0093 32.0000 1.9706 1.9723 418.2949 418.7307 0.0654 -1.0000 -1.0000 1935184 1587165599.00 151.2472 60.0093 32.0000 1.9715 1.9732 417.9585 418.3931 0.0652 -1.0000 -1.0000 1935244 1587165599.10 151.2472 60.0093 32.0000 1.9722 1.9739 418.1838 418.6192 0.0653 -1.0000 -1.0000 1935314 1587165599.20 151.2472 60.0093 32.0000 1.9719 1.9736 418.1621 418.5964 0.0651 -1.0000 -1.0000 1935404 1587165599.30 151.3151 60.0093 32.0000 1.9743 1.9760 418.1558 418.5896 0.0651 -1.0000 -1.0000 1935474 1587165599.40 151.4584 60.0093 32.0000 1.9733 1.9750 417.8029 418.2366 0.0651 -1.0000 -1.0000 1935544 1587165599.50 151.4584 60.0093 32.0000 1.9734 1.9751 417.8954 418.3289 0.0652 -1.0000 -1.0000 1935604 1587165599.60 151.4584 60.0093 32.0000 1.9716 1.9733 418.1958 418.6306 0.0652 -1.0000 -1.0000 1935664 1587165599.70 151.4584 60.0093 32.0000 1.9742 1.9759 418.1325 418.5672 0.0652 -1.0000 -1.0000 1936004 1587165599.80 151.4584 60.0093 32.0000 1.9738 1.9755 417.7460 418.1808 0.0653 -1.0000 -1.0000 1936064 1587165599.90 151.4078 60.0067 32.0000 1.9731 1.9748 417.9361 418.3697 0.0651 -1.0000 -1.0000 1936134 1587165600.00 151.4078 60.0067 32.0000 1.9704 1.9721 418.2244 418.6594 0.0653 -1.0000 -1.0000 1936204 1587165600.10 151.4078 60.0067 32.0000 1.9736 1.9753 417.8317 418.2677 0.0655 -1.0000 -1.0000 1936264 1587165600.20 151.4078 60.0067 32.0000 1.9750 1.9767 417.7319 418.1674 0.0653 -1.0000 -1.0000 1936394 1587165600.30 151.4078 60.0067 32.0000 1.9748 1.9765 418.1000 418.5346 0.0653 -1.0000 -1.0000 1936464 1587165600.40 151.4078 60.0067 32.0000 1.9717 1.9734 418.2818 418.7162 0.0651 -1.0000 -1.0000 1936524 1587165600.50 151.4078 60.0067 32.0000 1.9730 1.9747 418.0089 418.4433 0.0652 -1.0000 -1.0000 1936604 1587165600.60 151.3517 60.0067 32.0000 1.9725 1.9742 417.7149 418.1490 0.0652 -1.0000 -1.0000 1936664 1587165600.70 151.3096 60.0067 32.0000 1.9717 1.9734 417.7149 418.1497 0.0653 -1.0000 -1.0000 1936974 1587165600.80 151.3096 60.0067 32.0000 1.9713 1.9730 418.1147 418.5493 0.0652 -1.0000 -1.0000 1937044 1587165600.90 151.3096 60.0067 32.0000 1.9727 1.9743 418.1466 418.5810 0.0651 -1.0000 -1.0000 1937104 1587165601.00 151.3096 60.0067 32.0000 1.9733 1.9750 418.0363 418.4721 0.0653 -1.0000 -1.0000 1937173 1587165601.10 151.3096 60.0067 32.0000 1.9750 1.9767 417.6503 418.0848 0.0653 -1.0000 -1.0000 1937243 1587165601.20 151.7478 60.0067 32.0000 1.9722 1.9739 418.1041 418.5388 0.0652 -1.0000 -1.0000 1937883 1587165601.30 151.7478 60.0067 32.0000 1.9721 1.9738 418.3146 418.7502 0.0652 -1.0000 -1.0000 1937943 1587165601.40 151.7478 60.0067 32.0000 1.9739 1.9756 418.2424 418.6760 0.0651 -1.0000 -1.0000 1938013 1587165601.50 151.7478 60.0067 32.0000 1.9748 1.9765 417.6795 418.1136 0.0652 -1.0000 -1.0000 1938083 1587165601.60 151.7478 60.0067 32.0000 1.9733 1.9750 418.5731 419.0069 0.0652 -1.0000 -1.0000 1938143 1587165601.70 151.5750 60.0067 32.0000 1.9730 1.9747 418.5223 418.9587 0.0654 -1.0000 -1.0000 1938213 1587165601.80 151.4412 60.0067 32.0000 1.9762 1.9779 418.2061 418.6414 0.0653 -1.0000 -1.0000 1938553 1587165601.90 151.4412 60.0067 32.0000 1.9746 1.9762 417.8175 418.2516 0.0652 -1.0000 -1.0000 1938623 1587165602.00 151.4412 60.0067 32.0000 1.9716 1.9733 418.1963 418.6305 0.0651 -1.0000 -1.0000 1938703 1587165602.10 151.4412 60.0067 32.0000 1.9717 1.9733 418.1603 418.5946 0.0652 -1.0000 -1.0000 1938763 1587165602.20 151.4412 60.0067 32.0000 1.9723 1.9739 417.9584 418.3925 0.0651 -1.0000 -1.0000 1938823 1587165602.30 151.5120 60.0067 32.0000 1.9730 1.9747 418.0563 418.4912 0.0653 -1.0000 -1.0000 1938893 1587165602.40 151.5120 60.0067 32.0000 1.9721 1.9738 418.2347 418.6697 0.0652 -1.0000 -1.0000 1938953 1587165602.50 151.5120 60.0067 32.0000 1.9725 1.9742 418.2211 418.6559 0.0652 -1.0000 -1.0000 1939033 1587165602.60 151.5120 60.0067 32.0000 1.9734 1.9750 417.7675 418.2021 0.0653 -1.0000 -1.0000 1939093 1587165602.70 151.5120 60.0067 32.0000 1.9718 1.9735 417.8319 418.2663 0.0652 -1.0000 -1.0000 1939153 1587165602.80 151.3710 60.0067 32.0000 1.9705 1.9722 418.1624 418.5969 0.0652 -1.0000 -1.0000 1939703 1587165602.90 151.3710 60.0067 32.0000 1.9729 1.9746 418.3358 418.7707 0.0652 -1.0000 -1.0000 1939763 1587165603.00 151.3710 60.0067 32.0000 1.9732 1.9749 418.2149 418.6499 0.0652 -1.0000 -1.0000 1939823 1587165603.10 151.3710 60.0067 32.0000 1.9721 1.9738 417.8283 418.2626 0.0653 -1.0000 -1.0000 1939902 1587165603.20 151.3710 60.0067 32.0000 1.9719 1.9736 417.8363 418.2708 0.0652 -1.0000 -1.0000 1939972 1587165603.30 151.3710 60.0067 32.0000 1.9701 1.9717 418.0696 418.5038 0.0652 -1.0000 -1.0000 1940033 1587165603.40 151.3710 60.0067 32.0000 1.9732 1.9749 417.8783 418.3126 0.0652 -1.0000 -1.0000 1940102 1587165603.50 151.4144 60.0067 32.0000 1.9733 1.9750 418.0129 418.4462 0.0650 -1.0000 -1.0000 1940172 1587165603.60 151.4144 60.0067 32.0000 1.9714 1.9731 418.3862 418.8206 0.0651 -1.0000 -1.0000 1940232 1587165603.70 151.4144 60.0067 32.0000 1.9728 1.9745 418.3405 418.7745 0.0651 -1.0000 -1.0000 1940302 1587165603.80 151.4144 60.0067 32.0000 1.9751 1.9768 417.7036 418.1380 0.0653 -1.0000 -1.0000 1940372 1587165603.90 151.4144 60.0067 32.0000 1.9738 1.9754 418.0502 418.4850 0.0652 -1.0000 -1.0000 1940432 1587165604.00 151.4958 60.0063 32.0000 1.9740 1.9757 418.6440 419.0794 0.0653 -1.0000 -1.0000 1940502 1587165604.10 151.5625 60.0059 32.0000 1.9750 1.9767 418.3060 418.7412 0.0653 -1.0000 -1.0000 1940562 1587165604.20 151.5625 60.0059 32.0000 1.9757 1.9773 417.7292 418.1622 0.0648 -1.0000 -1.0000 1940632 1587165604.30 151.5625 60.0059 32.0000 1.9747 1.9764 417.9287 418.3638 0.0653 -1.0000 -1.0000 1940702 1587165604.40 151.5625 60.0059 32.0000 1.9735 1.9752 418.3343 418.7685 0.0651 -1.0000 -1.0000 1940762 1587165604.50 151.5625 60.0059 32.0000 1.9734 1.9751 418.0357 418.4704 0.0653 -1.0000 -1.0000 1940842 1587165604.60 151.5625 60.0059 32.0000 1.9739 1.9755 417.6815 418.1152 0.0652 -1.0000 -1.0000 1940902 1587165604.70 151.5625 60.0059 32.0000 1.9717 1.9734 417.9409 418.3754 0.0652 -1.0000 -1.0000 1940962 1587165604.80 151.5625 60.0059 32.0000 1.9718 1.9734 418.2663 418.7009 0.0652 -1.0000 -1.0000 1941042 1587165604.90 151.5625 60.0059 32.0000 1.9726 1.9743 418.0009 418.4349 0.0652 -1.0000 -1.0000 1941142 1587165605.00 151.5625 60.0059 32.0000 1.9742 1.9759 417.9109 418.3446 0.0650 -1.0000 -1.0000 1941202 1587165605.10 151.4387 60.0059 32.0000 1.9734 1.9751 417.6991 418.1342 0.0654 -1.0000 -1.0000 1941282 1587165605.20 151.3355 60.0059 32.0000 1.9722 1.9739 417.9746 418.4097 0.0653 -1.0000 -1.0000 1941342 1587165605.30 151.3355 60.0059 32.0000 1.9718 1.9735 418.1433 418.5775 0.0651 -1.0000 -1.0000 1941402 1587165605.40 151.3355 60.0059 32.0000 1.9749 1.9766 418.0159 418.4513 0.0653 -1.0000 -1.0000 1941652 1587165605.50 151.3355 60.0059 32.0000 1.9740 1.9757 417.6849 418.1194 0.0653 -1.0000 -1.0000 1941711 1587165605.60 151.3486 60.0059 32.0000 1.9725 1.9742 418.0795 418.5152 0.0654 -1.0000 -1.0000 1941772 1587165605.70 151.6496 60.0059 32.0000 1.9739 1.9756 418.1310 418.5650 0.0652 -1.0000 -1.0000 1941852 1587165605.80 151.6496 60.0059 32.0000 1.9753 1.9770 417.7627 418.1982 0.0653 -1.0000 -1.0000 1941911 1587165605.90 151.6496 60.0059 32.0000 1.9733 1.9750 418.0753 418.5099 0.0652 -1.0000 -1.0000 1942221 1587165606.00 151.6496 60.0059 32.0000 1.9732 1.9749 418.4043 418.8397 0.0653 -1.0000 -1.0000 1942291 1587165606.10 151.6496 60.0059 32.0000 1.9732 1.9748 418.0931 418.5277 0.0653 -1.0000 -1.0000 1942351 1587165606.20 151.6496 60.0059 32.0000 1.9730 1.9747 417.6980 418.1322 0.0652 -1.0000 -1.0000 1942421 1587165606.30 151.6776 60.0059 32.0000 1.9729 1.9746 417.7306 418.1643 0.0651 -1.0000 -1.0000 1942491 1587165606.40 151.6776 60.0059 32.0000 1.9730 1.9747 418.1586 418.5930 0.0652 -1.0000 -1.0000 1942791 1587165606.50 151.6776 60.0059 32.0000 1.9724 1.9741 418.3821 418.8197 0.0656 -1.0000 -1.0000 1942861 1587165606.60 151.6776 60.0059 32.0000 1.9736 1.9753 418.0322 418.4678 0.0653 -1.0000 -1.0000 1942921 1587165606.70 151.6776 60.0059 32.0000 1.9732 1.9749 418.0099 418.4447 0.0652 -1.0000 -1.0000 1942991 1587165606.80 151.4502 60.0059 32.0000 1.9710 1.9727 418.2912 418.7252 0.0651 -1.0000 -1.0000 1943061 1587165606.90 151.4502 60.0059 32.0000 1.9726 1.9743 418.1694 418.6043 0.0653 -1.0000 -1.0000 1943241 1587165607.00 151.4502 60.0059 32.0000 1.9739 1.9756 417.8148 418.2491 0.0652 -1.0000 -1.0000 1943301 1587165607.10 151.4502 60.0059 32.0000 1.9745 1.9762 417.8838 418.3185 0.0652 -1.0000 -1.0000 1943371 1587165607.20 151.4502 60.0059 32.0000 1.9730 1.9747 418.2835 418.7179 0.0652 -1.0000 -1.0000 1943431 1587165607.30 151.4846 60.0059 32.0000 1.9732 1.9749 418.4720 418.9068 0.0652 -1.0000 -1.0000 1943501 1587165607.40 151.5404 60.0059 32.0000 1.9751 1.9768 418.0729 418.5074 0.0652 -1.0000 -1.0000 1943571 1587165607.50 151.5404 60.0059 32.0000 1.9769 1.9786 417.8411 418.2752 0.0652 -1.0000 -1.0000 1943631 1587165607.60 151.5404 60.0059 32.0000 1.9752 1.9769 418.1589 418.5920 0.0651 -1.0000 -1.0000 1943701 1587165607.70 151.5404 60.0059 32.0000 1.9724 1.9740 418.4444 418.8793 0.0652 -1.0000 -1.0000 1943781 1587165607.80 151.5404 60.0059 32.0000 1.9726 1.9742 417.8502 418.2841 0.0652 -1.0000 -1.0000 1943841 1587165607.90 151.3267 60.0059 32.0000 1.9729 1.9746 418.0180 418.4531 0.0652 -1.0000 -1.0000 1944080 1587165608.00 151.3267 60.0059 32.0000 1.9720 1.9737 418.2143 418.6490 0.0653 -1.0000 -1.0000 1944150 1587165608.10 151.3267 60.0059 32.0000 1.9720 1.9737 418.0220 418.4573 0.0653 -1.0000 -1.0000 1944210 1587165608.20 151.3267 60.0059 32.0000 1.9730 1.9747 417.6661 418.0994 0.0651 -1.0000 -1.0000 1944280 1587165608.30 151.3267 60.0059 32.0000 1.9734 1.9751 417.6814 418.1150 0.0651 -1.0000 -1.0000 1944350 1587165608.40 151.3267 60.0059 32.0000 1.9712 1.9729 418.2416 418.6760 0.0651 -1.0000 -1.0000 1944410 1587165608.50 151.2291 60.0059 32.0000 1.9712 1.9729 418.1438 418.5774 0.0650 -1.0000 -1.0000 1944480 1587165608.60 151.2291 60.0059 32.0000 1.9740 1.9757 417.9723 418.4067 0.0653 -1.0000 -1.0000 1944550 1587165608.70 151.2291 60.0059 32.0000 1.9726 1.9743 417.7460 418.1807 0.0653 -1.0000 -1.0000 1944610 1587165608.80 151.2291 60.0059 32.0000 1.9733 1.9750 417.8276 418.2625 0.0653 -1.0000 -1.0000 1944680 1587165608.90 151.2291 60.0059 32.0000 1.9738 1.9754 418.0480 418.4823 0.0651 -1.0000 -1.0000 1944750 1587165609.00 151.3143 60.0059 32.0000 1.9735 1.9752 417.7880 418.2218 0.0651 -1.0000 -1.0000 1945210 1587165609.10 151.7567 60.0059 32.0000 1.9749 1.9766 417.8484 418.2835 0.0655 -1.0000 -1.0000 1945280 1587165609.20 151.7567 60.0059 32.0000 1.9735 1.9752 418.4617 418.8976 0.0653 -1.0000 -1.0000 1945340 1587165609.30 151.7567 60.0059 32.0000 1.9743 1.9759 418.2935 418.7276 0.0651 -1.0000 -1.0000 1945400 1587165609.40 151.7567 60.0059 32.0000 1.9765 1.9782 417.9518 418.3868 0.0653 -1.0000 -1.0000 1945480 1587165609.50 151.7567 60.0059 32.0000 1.9781 1.9798 417.7291 418.1626 0.0651 -1.0000 -1.0000 1945720 1587165609.60 151.8756 60.0051 32.0000 1.9736 1.9753 418.0648 418.4991 0.0653 -1.0000 -1.0000 1945780 1587165609.70 151.8756 60.0051 32.0000 1.9740 1.9757 418.3268 418.7642 0.0656 -1.0000 -1.0000 1945850 1587165609.80 151.8756 60.0051 32.0000 1.9750 1.9767 417.9555 418.3907 0.0654 -1.0000 -1.0000 1945910 1587165609.90 151.8756 60.0051 32.0000 1.9754 1.9771 417.8064 418.2408 0.0652 -1.0000 -1.0000 1946010 1587165610.00 151.8756 60.0051 32.0000 1.9769 1.9786 418.1573 418.5919 0.0652 -1.0000 -1.0000 1946250 1587165610.10 151.5318 60.0051 32.0000 1.9758 1.9775 417.7888 418.2226 0.0651 -1.0000 -1.0000 1946309 1587165610.20 151.3943 60.0051 32.0000 1.9737 1.9754 418.2165 418.6513 0.0653 -1.0000 -1.0000 1946379 1587165610.30 151.3943 60.0051 32.0000 1.9738 1.9755 418.1689 418.6042 0.0653 -1.0000 -1.0000 1946460 1587165610.40 151.3943 60.0051 32.0000 1.9752 1.9769 417.7954 418.2300 0.0653 -1.0000 -1.0000 1946520 1587165610.50 151.3943 60.0051 32.0000 1.9757 1.9774 417.7728 418.2079 0.0653 -1.0000 -1.0000 1946660 1587165610.60 151.3943 60.0051 32.0000 1.9743 1.9760 417.9699 418.4047 0.0652 -1.0000 -1.0000 1946719 1587165610.70 151.4487 60.0051 32.0000 1.9710 1.9727 418.1861 418.6209 0.0652 -1.0000 -1.0000 1946779 1587165610.80 151.4487 60.0051 32.0000 1.9730 1.9747 418.1287 418.5637 0.0653 -1.0000 -1.0000 1946849 1587165610.90 151.4487 60.0051 32.0000 1.9726 1.9743 417.9612 418.3973 0.0655 -1.0000 -1.0000 1946919 1587165611.00 151.4487 60.0051 32.0000 1.9727 1.9744 417.7026 418.1378 0.0653 -1.0000 -1.0000 1947179 1587165611.10 151.4487 60.0051 32.0000 1.9728 1.9745 418.0120 418.4459 0.0651 -1.0000 -1.0000 1947249 1587165611.20 151.3589 60.0051 32.0000 1.9733 1.9750 418.1259 418.5601 0.0651 -1.0000 -1.0000 1947309 1587165611.30 151.3494 60.0051 32.0000 1.9746 1.9763 417.8957 418.3295 0.0652 -1.0000 -1.0000 1947379 1587165611.40 151.3494 60.0051 32.0000 1.9728 1.9745 417.7511 418.1851 0.0651 -1.0000 -1.0000 1947449 1587165611.50 151.3494 60.0051 32.0000 1.9707 1.9724 418.2924 418.7268 0.0651 -1.0000 -1.0000 1947629 1587165611.60 151.3494 60.0051 32.0000 1.9725 1.9742 418.3018 418.7359 0.0651 -1.0000 -1.0000 1947689 1587165611.70 151.3494 60.0051 32.0000 1.9740 1.9757 418.2306 418.6661 0.0653 -1.0000 -1.0000 1947759 1587165611.80 151.5809 60.0051 32.0000 1.9755 1.9772 417.8465 418.2798 0.0651 -1.0000 -1.0000 1947829 1587165611.90 151.6106 60.0051 32.0000 1.9748 1.9765 418.3443 418.7782 0.0650 -1.0000 -1.0000 1947889 1587165612.00 151.6106 60.0051 32.0000 1.9735 1.9752 418.3735 418.8106 0.0654 -1.0000 -1.0000 1947959 1587165612.10 151.6106 60.0051 32.0000 1.9723 1.9740 418.3509 418.7858 0.0653 -1.0000 -1.0000 1948748 1587165612.20 151.6106 60.0051 32.0000 1.9733 1.9750 417.8467 418.2811 0.0652 -1.0000 -1.0000 1948808 1587165612.30 151.6031 60.0051 32.0000 1.9715 1.9731 417.9202 418.3559 0.0653 -1.0000 -1.0000 1948878 1587165612.40 151.5664 60.0051 32.0000 1.9731 1.9748 418.1673 418.6011 0.0651 -1.0000 -1.0000 1948938 1587165612.50 151.5664 60.0051 32.0000 1.9740 1.9757 418.3212 418.7556 0.0652 -1.0000 -1.0000 1949018 1587165612.60 151.5664 60.0051 32.0000 1.9733 1.9750 417.9505 418.3852 0.0652 -1.0000 -1.0000 1949138 1587165612.70 151.5664 60.0051 32.0000 1.9737 1.9754 417.7076 418.1406 0.0650 -1.0000 -1.0000 1949198 1587165612.80 151.5664 60.0051 32.0000 1.9734 1.9751 417.7285 418.1619 0.0651 -1.0000 -1.0000 1949278 1587165612.90 151.4620 60.0051 32.0000 1.9706 1.9722 418.1941 418.6286 0.0652 -1.0000 -1.0000 1949338 1587165613.00 151.4620 60.0051 32.0000 1.9733 1.9749 418.0265 418.4602 0.0651 -1.0000 -1.0000 1949398 1587165613.10 151.4620 60.0051 32.0000 1.9736 1.9753 417.7740 418.2073 0.0652 -1.0000 -1.0000 1949488 1587165613.20 151.4620 60.0051 32.0000 1.9733 1.9750 417.7494 418.1838 0.0652 -1.0000 -1.0000 1949548 1587165613.30 151.4620 60.0051 32.0000 1.9723 1.9740 417.9202 418.3534 0.0650 -1.0000 -1.0000 1949608 1587165613.40 151.8433 60.0051 32.0000 1.9734 1.9751 418.2069 418.6415 0.0652 -1.0000 -1.0000 1949688 1587165613.50 152.0185 60.0051 32.0000 1.9751 1.9768 417.8889 418.3233 0.0652 -1.0000 -1.0000 1949748 1587165613.60 152.0185 60.0051 32.0000 1.9749 1.9766 418.3049 418.7391 0.0651 -1.0000 -1.0000 1949808 1587165613.70 151.3549 60.0051 32.0000 1.9762 1.9779 418.0232 418.4589 0.0653 -1.0000 -1.0000 1949888 1587165613.80 151.4700 60.0051 32.0000 1.9768 1.9785 417.7633 418.1975 0.0652 -1.0000 -1.0000 1949948 1587165613.90 151.4700 60.0051 32.0000 1.9737 1.9754 417.8729 418.3074 0.0652 -1.0000 -1.0000 1950008 1587165614.00 151.4700 60.0051 32.0000 1.9717 1.9734 418.3585 418.7933 0.0653 -1.0000 -1.0000 1950078 1587165614.10 151.4700 60.0051 32.0000 1.9720 1.9737 417.8982 418.3325 0.0652 -1.0000 -1.0000 1950268 1587165614.20 151.4700 60.0051 32.0000 1.9733 1.9750 417.7878 418.2205 0.0650 -1.0000 -1.0000 1950327 1587165614.30 151.4700 60.0051 32.0000 1.9730 1.9747 417.7499 418.1836 0.0651 -1.0000 -1.0000 1950397 1587165614.40 151.4700 60.0051 32.0000 1.9729 1.9746 418.0617 418.4962 0.0652 -1.0000 -1.0000 1950457 1587165614.50 151.4573 60.0051 32.0000 1.9712 1.9729 418.2096 418.6457 0.0654 -1.0000 -1.0000 1950537 1587165614.60 151.3851 60.0057 32.0000 1.9726 1.9743 417.7935 418.2278 0.0652 -1.0000 -1.0000 1950757 1587165614.70 151.3851 60.0057 32.0000 1.9723 1.9740 417.6929 418.1260 0.0650 -1.0000 -1.0000 1950817 1587165614.80 151.3851 60.0057 32.0000 1.9732 1.9749 418.1702 418.6040 0.0651 -1.0000 -1.0000 1950897 1587165614.90 151.3851 60.0057 32.0000 1.9716 1.9733 418.1955 418.6286 0.0649 -1.0000 -1.0000 1950957 1587165615.00 151.3851 60.0057 32.0000 1.9738 1.9755 418.3171 418.7526 0.0653 -1.0000 -1.0000 1951017 1587165615.10 151.3851 60.0057 32.0000 1.9726 1.9743 417.8734 418.3073 0.0651 -1.0000 -1.0000 1951257 1587165615.20 151.8502 60.0057 32.0000 1.9739 1.9756 417.8618 418.2969 0.0653 -1.0000 -1.0000 1951317 1587165615.30 151.8502 60.0057 32.0000 1.9731 1.9748 418.2915 418.7252 0.0651 -1.0000 -1.0000 1951377 1587165615.40 151.8502 60.0057 32.0000 1.9733 1.9750 418.3789 418.8139 0.0653 -1.0000 -1.0000 1951457 1587165615.50 151.8502 60.0057 32.0000 1.9748 1.9764 418.0513 418.4856 0.0652 -1.0000 -1.0000 1951517 1587165615.60 151.8502 60.0057 32.0000 1.9754 1.9771 418.3453 418.7802 0.0653 -1.0000 -1.0000 1951577 1587165615.70 151.6668 60.0057 32.0000 1.9744 1.9761 418.0568 418.4919 0.0653 -1.0000 -1.0000 1951767 1587165615.80 151.1901 60.0057 32.0000 1.9730 1.9747 417.7178 418.1524 0.0653 -1.0000 -1.0000 1951827 1587165615.90 151.1901 60.0057 32.0000 1.9706 1.9723 418.1181 418.5522 0.0651 -1.0000 -1.0000 1951887 1587165616.00 151.1901 60.0057 32.0000 1.9713 1.9730 418.1283 418.5624 0.0651 -1.0000 -1.0000 1951967 1587165616.10 151.1901 60.0057 32.0000 1.9710 1.9726 418.2661 418.7003 0.0651 -1.0000 -1.0000 1952027 1587165616.20 151.1901 60.0057 32.0000 1.9727 1.9744 417.9346 418.3691 0.0652 -1.0000 -1.0000 1952147 1587165616.30 151.3323 60.0057 32.0000 1.9748 1.9765 417.6954 418.1300 0.0653 -1.0000 -1.0000 1952216 1587165616.40 151.3780 60.0057 32.0000 1.9733 1.9749 417.8935 418.3281 0.0652 -1.0000 -1.0000 1952286 1587165616.50 151.3780 60.0057 32.0000 1.9710 1.9727 417.9727 418.4075 0.0653 -1.0000 -1.0000 1952357 1587165616.60 151.3780 60.0057 32.0000 1.9723 1.9740 417.9677 418.4018 0.0651 -1.0000 -1.0000 1952416 1587165616.70 151.3780 60.0057 32.0000 1.9739 1.9756 417.7237 418.1575 0.0652 -1.0000 -1.0000 1953006 1587165616.80 151.3780 60.0057 32.0000 1.9748 1.9765 417.7071 418.1411 0.0652 -1.0000 -1.0000 1953086 1587165616.90 151.1032 60.0057 32.0000 1.9737 1.9754 418.2250 418.6599 0.0653 -1.0000 -1.0000 1953146 1587165617.00 151.1032 60.0057 32.0000 1.9714 1.9731 418.2932 418.7285 0.0653 -1.0000 -1.0000 1953206 1587165617.10 151.1032 60.0057 32.0000 1.9702 1.9719 418.0056 418.4403 0.0653 -1.0000 -1.0000 1953286 1587165617.20 151.1032 60.0057 32.0000 1.9733 1.9749 417.7316 418.1670 0.0653 -1.0000 -1.0000 1953406 1587165617.30 151.1032 60.0057 32.0000 1.9719 1.9736 418.0765 418.5105 0.0652 -1.0000 -1.0000 1953466 1587165617.40 151.2224 60.0057 32.0000 1.9721 1.9738 418.3494 418.7845 0.0652 -1.0000 -1.0000 1953546 1587165617.50 151.4965 60.0057 32.0000 1.9741 1.9758 418.2081 418.6442 0.0653 -1.0000 -1.0000 1953606 1587165617.60 151.4965 60.0057 32.0000 1.9755 1.9772 418.0247 418.4588 0.0652 -1.0000 -1.0000 1953666 1587165617.70 151.4965 60.0057 32.0000 1.9731 1.9748 418.2268 418.6613 0.0651 -1.0000 -1.0000 1953936 1587165617.80 151.4965 60.0057 32.0000 1.9739 1.9756 418.4699 418.9038 0.0650 -1.0000 -1.0000 1954006 1587165617.90 151.4965 60.0057 32.0000 1.9770 1.9786 417.8573 418.2903 0.0651 -1.0000 -1.0000 1954066 1587165618.00 151.6792 60.0057 32.0000 1.9733 1.9750 418.0202 418.4543 0.0652 -1.0000 -1.0000 1954136 1587165618.10 151.6792 60.0057 32.0000 1.9725 1.9742 418.2163 418.6518 0.0653 -1.0000 -1.0000 1954195 1587165618.20 151.6792 60.0057 32.0000 1.9725 1.9742 418.2906 418.7262 0.0654 -1.0000 -1.0000 1954385 1587165618.30 151.6792 60.0057 32.0000 1.9732 1.9749 418.1530 418.5872 0.0652 -1.0000 -1.0000 1954466 1587165618.40 151.6792 60.0057 32.0000 1.9756 1.9773 417.8740 418.3091 0.0653 -1.0000 -1.0000 1954525 1587165618.50 151.4682 60.0057 32.0000 1.9736 1.9752 417.9139 418.3475 0.0651 -1.0000 -1.0000 1954595 1587165618.60 151.2939 60.0057 32.0000 1.9718 1.9735 418.1834 418.6178 0.0652 -1.0000 -1.0000 1954655 1587165618.70 151.2939 60.0057 32.0000 1.9712 1.9729 418.2515 418.6867 0.0652 -1.0000 -1.0000 1954885 1587165618.80 151.2939 60.0057 32.0000 1.9718 1.9735 417.7925 418.2271 0.0652 -1.0000 -1.0000 1954955 1587165618.90 151.2939 60.0057 32.0000 1.9737 1.9754 417.7633 418.1972 0.0652 -1.0000 -1.0000 1955015 1587165619.00 151.2939 60.0057 32.0000 1.9730 1.9747 417.9824 418.4165 0.0651 -1.0000 -1.0000 1955085 1587165619.10 151.5790 60.0057 32.0000 1.9730 1.9747 418.4023 418.8378 0.0653 -1.0000 -1.0000 1955155 1587165619.20 151.5841 60.0057 32.0000 1.9741 1.9758 418.0948 418.5291 0.0652 -1.0000 -1.0000 1955215 1587165619.30 151.5841 60.0057 32.0000 1.9747 1.9764 417.7723 418.2066 0.0652 -1.0000 -1.0000 1955405 1587165619.40 151.5841 60.0057 32.0000 1.9746 1.9763 417.9306 418.3657 0.0652 -1.0000 -1.0000 1955475 1587165619.50 151.5841 60.0057 32.0000 1.9697 1.9714 418.1246 418.5589 0.0652 -1.0000 -1.0000 1955535 1587165619.60 151.5200 60.0056 32.0000 1.9733 1.9750 418.1103 418.5443 0.0651 -1.0000 -1.0000 1955605 1587165619.70 151.1994 60.0055 32.0000 1.9746 1.9763 418.0571 418.4908 0.0651 -1.0000 -1.0000 1955675 1587165619.80 151.1994 60.0055 32.0000 1.9739 1.9756 417.6322 418.0655 0.0651 -1.0000 -1.0000 1956704 1587165619.90 151.1994 60.0055 32.0000 1.9717 1.9733 418.1963 418.6319 0.0653 -1.0000 -1.0000 1956794 1587165620.00 151.1994 60.0055 32.0000 1.9727 1.9743 418.0698 418.5043 0.0652 -1.0000 -1.0000 1956864 1587165620.10 151.1994 60.0055 32.0000 1.9754 1.9771 417.9417 418.3765 0.0653 -1.0000 -1.0000 1956925 1587165620.20 151.6923 60.0055 32.0000 1.9733 1.9750 417.9250 418.3587 0.0652 -1.0000 -1.0000 1956994 1587165620.30 151.6923 60.0055 32.0000 1.9723 1.9740 418.3581 418.7940 0.0654 -1.0000 -1.0000 1957064 1587165620.40 151.6923 60.0055 32.0000 1.9734 1.9751 418.2930 418.7277 0.0651 -1.0000 -1.0000 1957134 1587165620.50 151.6923 60.0055 32.0000 1.9757 1.9774 417.6200 418.0544 0.0652 -1.0000 -1.0000 1957204 1587165620.60 151.6923 60.0055 32.0000 1.9752 1.9769 418.2870 418.7215 0.0652 -1.0000 -1.0000 1957264 1587165620.70 151.1906 60.0055 32.0000 1.9712 1.9729 418.4575 418.8917 0.0650 -1.0000 -1.0000 1957324 1587165620.80 151.1708 60.0055 32.0000 1.9713 1.9730 418.1895 418.6237 0.0651 -1.0000 -1.0000 1957404 1587165620.90 151.1708 60.0055 32.0000 1.9728 1.9745 418.0690 418.5037 0.0653 -1.0000 -1.0000 1957464 1587165621.00 151.1708 60.0055 32.0000 1.9723 1.9740 417.9584 418.3934 0.0653 -1.0000 -1.0000 1957524 1587165621.10 151.1708 60.0055 32.0000 1.9727 1.9744 418.2015 418.6359 0.0652 -1.0000 -1.0000 1957594 1587165621.20 151.1708 60.0055 32.0000 1.9713 1.9729 418.1923 418.6275 0.0653 -1.0000 -1.0000 1957664 1587165621.30 151.5056 60.0055 32.0000 1.9718 1.9735 418.3433 418.7793 0.0653 -1.0000 -1.0000 1958204 1587165621.40 151.3856 60.0055 32.0000 1.9730 1.9747 417.9056 418.3404 0.0653 -1.0000 -1.0000 1958284 1587165621.50 151.3856 60.0055 32.0000 1.9734 1.9751 417.6691 418.1029 0.0651 -1.0000 -1.0000 1958344 1587165621.60 151.3856 60.0055 32.0000 1.9720 1.9737 417.9073 418.3414 0.0653 -1.0000 -1.0000 1958404 1587165621.70 151.3856 60.0055 32.0000 1.9719 1.9736 418.1289 418.5633 0.0651 -1.0000 -1.0000 1958484 1587165621.80 151.3856 60.0055 32.0000 1.9720 1.9736 418.2000 418.6360 0.0654 -1.0000 -1.0000 1958544 1587165621.90 151.3856 60.0055 32.0000 1.9718 1.9735 418.0276 418.4620 0.0651 -1.0000 -1.0000 1958624 1587165622.00 151.3856 60.0055 32.0000 1.9725 1.9742 417.7382 418.1720 0.0652 -1.0000 -1.0000 1958693 1587165622.10 151.3856 60.0055 32.0000 1.9715 1.9732 418.2907 418.7254 0.0651 -1.0000 -1.0000 1958753 1587165622.20 151.3856 60.0055 32.0000 1.9709 1.9726 418.1274 418.5614 0.0652 -1.0000 -1.0000 1958823 1587165622.30 151.3856 60.0055 32.0000 1.9739 1.9756 418.0472 418.4815 0.0652 -1.0000 -1.0000 1958893 1587165622.40 151.3856 60.0055 32.0000 1.9762 1.9779 417.7973 418.2307 0.0651 -1.0000 -1.0000 1958953 1587165622.50 151.4492 60.0055 32.0000 1.9741 1.9758 418.1840 418.6187 0.0653 -1.0000 -1.0000 1959023 1587165622.60 151.6478 60.0055 32.0000 1.9746 1.9763 418.3681 418.8036 0.0652 -1.0000 -1.0000 1959093 1587165622.70 151.4653 60.0055 32.0000 1.9757 1.9773 417.6550 418.0891 0.0652 -1.0000 -1.0000 1959153 1587165622.80 151.4653 60.0055 32.0000 1.9716 1.9733 417.9354 418.3698 0.0652 -1.0000 -1.0000 1959313 1587165622.90 151.4653 60.0055 32.0000 1.9726 1.9743 417.9612 418.3963 0.0653 -1.0000 -1.0000 1959383 1587165623.00 151.4653 60.0055 32.0000 1.9738 1.9755 417.7434 418.1774 0.0651 -1.0000 -1.0000 1959443 1587165623.10 151.4653 60.0055 32.0000 1.9712 1.9729 418.1765 418.6105 0.0652 -1.0000 -1.0000 1959513 1587165623.20 151.4653 60.0055 32.0000 1.9740 1.9757 418.2626 418.6977 0.0653 -1.0000 -1.0000 1959573 1587165623.30 151.4653 60.0055 32.0000 1.9744 1.9761 417.9987 418.4337 0.0653 -1.0000 -1.0000 1959643 1587165623.40 151.4653 60.0055 32.0000 1.9719 1.9736 418.3225 418.7569 0.0652 -1.0000 -1.0000 1959713 1587165623.50 151.4653 60.0055 32.0000 1.9718 1.9735 418.1743 418.6089 0.0652 -1.0000 -1.0000 1959773 1587165623.60 151.4653 60.0055 32.0000 1.9729 1.9746 417.7791 418.2137 0.0653 -1.0000 -1.0000 1959833 1587165623.70 151.4653 60.0055 32.0000 1.9736 1.9753 417.8196 418.2540 0.0652 -1.0000 -1.0000 1959913 1587165623.80 151.5343 60.0055 32.0000 1.9747 1.9764 418.0516 418.4865 0.0653 -1.0000 -1.0000 1959973 1587165623.90 151.5407 60.0055 32.0000 1.9731 1.9748 418.4037 418.8384 0.0652 -1.0000 -1.0000 2000033 1587165624.00 151.5407 60.0055 32.0000 1.9723 1.9740 418.1887 418.6232 0.0652 -1.0000 -1.0000 2000103 1587165624.10 151.5407 60.0055 32.0000 1.9741 1.9758 417.9015 418.3364 0.0653 -1.0000 -1.0000 2000173 1587165624.20 151.5407 60.0055 32.0000 1.9726 1.9743 417.6395 418.0725 0.0651 -1.0000 -1.0000 2000233 1587165624.30 151.5490 60.0055 32.0000 1.9715 1.9732 417.8590 418.2920 0.0650 -1.0000 -1.0000 2000313 1587165624.40 151.5758 60.0055 32.0000 1.9730 1.9747 418.1578 418.5918 0.0652 -1.0000 -1.0000 2000493 1587165624.50 151.5758 60.0055 32.0000 1.9739 1.9756 417.8075 418.2426 0.0652 -1.0000 -1.0000 2000563 1587165624.60 151.5758 60.0055 32.0000 1.9754 1.9770 417.8689 418.3018 0.0650 -1.0000 -1.0000 2000623 1587165624.70 151.5758 60.0055 32.0000 1.9728 1.9745 418.5099 418.9455 0.0654 -1.0000 -1.0000 2000693 1587165624.80 151.5758 60.0055 32.0000 1.9728 1.9745 418.3665 418.8029 0.0655 -1.0000 -1.0000 2000763 1587165624.90 151.5657 60.0058 32.0000 1.9742 1.9759 417.9805 418.4158 0.0653 -1.0000 -1.0000 2001142 1587165625.00 151.4700 60.0084 32.0000 1.9739 1.9756 417.7980 418.2332 0.0653 -1.0000 -1.0000 2001202 1587165625.10 151.4700 60.0084 32.0000 1.9720 1.9737 418.2973 418.7319 0.0652 -1.0000 -1.0000 2001282 1587165625.20 151.4700 60.0084 32.0000 1.9706 1.9722 418.3127 418.7478 0.0652 -1.0000 -1.0000 2001342 1587165625.30 151.4700 60.0084 32.0000 1.9723 1.9740 418.1842 418.6181 0.0651 -1.0000 -1.0000 2001402 1587165625.40 151.4700 60.0084 32.0000 1.9732 1.9749 418.0350 418.4695 0.0653 -1.0000 -1.0000 2001752 1587165625.50 151.1758 60.0084 32.0000 1.9718 1.9735 418.2119 418.6475 0.0653 -1.0000 -1.0000 2001812 1587165625.60 151.1758 60.0084 32.0000 1.9700 1.9717 418.1355 418.5703 0.0653 -1.0000 -1.0000 2001882 1587165625.70 151.1758 60.0084 32.0000 1.9717 1.9734 417.8154 418.2497 0.0651 -1.0000 -1.0000 2001952 1587165625.80 151.1758 60.0084 32.0000 1.9716 1.9733 417.5966 418.0304 0.0651 -1.0000 -1.0000 2002012 1587165625.90 151.1758 60.0084 32.0000 1.9724 1.9741 417.9818 418.4154 0.0651 -1.0000 -1.0000 2002192 1587165626.00 151.4253 60.0084 32.0000 1.9714 1.9731 418.2417 418.6760 0.0652 -1.0000 -1.0000 2002272 1587165626.10 151.5119 60.0084 32.0000 1.9751 1.9768 418.2581 418.6937 0.0653 -1.0000 -1.0000 2002332 1587165626.20 151.5119 60.0084 32.0000 1.9760 1.9777 417.7689 418.2030 0.0652 -1.0000 -1.0000 2002392 1587165626.30 151.5119 60.0084 32.0000 1.9740 1.9756 417.9342 418.3682 0.0652 -1.0000 -1.0000 2002462 1587165626.40 151.5119 60.0084 32.0000 1.9728 1.9745 418.2353 418.6704 0.0653 -1.0000 -1.0000 2002892 1587165626.50 151.5119 60.0084 32.0000 1.9742 1.9759 417.9286 418.3640 0.0654 -1.0000 -1.0000 2002972 1587165626.60 151.6717 60.0084 32.0000 1.9747 1.9764 418.0471 418.4815 0.0651 -1.0000 -1.0000 2003032 1587165626.70 151.6717 60.0084 32.0000 1.9730 1.9747 418.5614 418.9971 0.0654 -1.0000 -1.0000 2003102 1587165626.80 151.6717 60.0084 32.0000 1.9763 1.9780 418.1234 418.5582 0.0651 -1.0000 -1.0000 2003172 1587165626.90 151.6717 60.0084 32.0000 1.9749 1.9766 417.7613 418.1947 0.0651 -1.0000 -1.0000 2003232 1587165627.00 151.6717 60.0084 32.0000 1.9718 1.9735 418.2891 418.7235 0.0651 -1.0000 -1.0000 2003292 1587165627.10 151.3738 60.0084 32.0000 1.9732 1.9749 418.2836 418.7183 0.0652 -1.0000 -1.0000 2003362 1587165627.20 151.3155 60.0084 32.0000 1.9723 1.9740 418.2453 418.6795 0.0652 -1.0000 -1.0000 2003432 1587165627.30 151.3155 60.0084 32.0000 1.9738 1.9755 417.8890 418.3237 0.0653 -1.0000 -1.0000 2003491 1587165627.40 151.3155 60.0084 32.0000 1.9740 1.9757 417.7184 418.1538 0.0654 -1.0000 -1.0000 2004191 1587165627.50 151.3155 60.0084 32.0000 1.9723 1.9740 418.0048 418.4391 0.0651 -1.0000 -1.0000 2004351 1587165627.60 151.3632 60.0084 32.0000 1.9710 1.9727 418.0599 418.4936 0.0652 -1.0000 -1.0000 2004411 1587165627.70 151.6496 60.0084 32.0000 1.9731 1.9748 418.0077 418.4426 0.0653 -1.0000 -1.0000 2004491 1587165627.80 151.6496 60.0084 32.0000 1.9737 1.9754 417.6804 418.1144 0.0652 -1.0000 -1.0000 2004551 1587165627.90 151.6496 60.0084 32.0000 1.9742 1.9759 418.0524 418.4871 0.0652 -1.0000 -1.0000 2004611 1587165628.00 151.6496 60.0084 32.0000 1.9731 1.9748 418.2213 418.6581 0.0656 -1.0000 -1.0000 2004691 1587165628.10 151.6496 60.0084 32.0000 1.9735 1.9752 418.0733 418.5079 0.0651 -1.0000 -1.0000 2004751 1587165628.20 151.7212 60.0084 32.0000 1.9738 1.9755 417.6801 418.1147 0.0654 -1.0000 -1.0000 2004811 1587165628.30 151.7212 60.0084 32.0000 1.9732 1.9749 418.0041 418.4388 0.0652 -1.0000 -1.0000 2004881 1587165628.40 151.7212 60.0084 32.0000 1.9722 1.9739 418.4537 418.8891 0.0653 -1.0000 -1.0000 2004951 1587165628.50 151.7212 60.0084 32.0000 1.9752 1.9769 418.2108 418.6462 0.0653 -1.0000 -1.0000 2005021 1587165628.60 151.7212 60.0084 32.0000 1.9765 1.9782 417.6801 418.1134 0.0651 -1.0000 -1.0000 2005091 1587165628.70 151.6482 60.0084 32.0000 1.9738 1.9755 418.0405 418.4745 0.0651 -1.0000 -1.0000 2005161 1587165628.80 151.2258 60.0084 32.0000 1.9732 1.9749 417.8634 418.2983 0.0654 -1.0000 -1.0000 2005231 1587165628.90 151.2258 60.0084 32.0000 1.9744 1.9760 417.7802 418.2159 0.0654 -1.0000 -1.0000 2005291 1587165629.00 151.2258 60.0084 32.0000 1.9729 1.9746 418.2862 418.7216 0.0653 -1.0000 -1.0000 2005581 1587165629.10 151.2258 60.0084 32.0000 1.9756 1.9773 418.2870 418.7235 0.0655 -1.0000 -1.0000 2005651 1587165629.20 151.2258 60.0084 32.0000 1.9757 1.9774 417.9068 418.3411 0.0653 -1.0000 -1.0000 2005721 1587165629.30 151.2258 60.0084 32.0000 1.9733 1.9750 417.9316 418.3670 0.0654 -1.0000 -1.0000 2005781 1587165629.40 151.2258 60.0084 32.0000 1.9693 1.9710 418.0818 418.5159 0.0652 -1.0000 -1.0000 2005851 1587165629.50 151.2258 60.0084 32.0000 1.9724 1.9741 418.2281 418.6635 0.0653 -1.0000 -1.0000 2005921 1587165629.60 151.2258 60.0084 32.0000 1.9723 1.9740 418.1503 418.5854 0.0653 -1.0000 -1.0000 2005981 1587165629.70 151.2258 60.0084 32.0000 1.9726 1.9743 417.8600 418.2946 0.0652 -1.0000 -1.0000 2006051 1587165629.80 151.2258 60.0084 32.0000 1.9723 1.9740 417.9391 418.3734 0.0653 -1.0000 -1.0000 2006111 1587165629.90 151.2258 60.0084 32.0000 1.9717 1.9734 418.3327 418.7676 0.0652 -1.0000 -1.0000 2006180 1587165630.00 151.6509 60.0045 32.0000 1.9723 1.9740 418.3428 418.7782 0.0652 -1.0000 -1.0000 2006420 1587165630.10 151.6509 60.0045 32.0000 1.9740 1.9757 417.9755 418.4099 0.0653 -1.0000 -1.0000 2006480 1587165630.20 151.6509 60.0045 32.0000 1.9742 1.9758 417.9991 418.4345 0.0654 -1.0000 -1.0000 2006550 1587165630.30 151.6509 60.0045 32.0000 1.9737 1.9754 418.1959 418.6313 0.0652 -1.0000 -1.0000 2006620 1587165630.40 151.6509 60.0045 32.0000 1.9725 1.9742 418.4912 418.9265 0.0653 -1.0000 -1.0000 2006680 1587165630.50 151.6509 60.0045 32.0000 1.9760 1.9777 418.1327 418.5677 0.0653 -1.0000 -1.0000 2006750 1587165630.60 151.5802 60.0045 32.0000 1.9739 1.9756 417.7480 418.1836 0.0654 -1.0000 -1.0000 2006820 1587165630.70 151.3682 60.0045 32.0000 1.9731 1.9748 417.9312 418.3676 0.0655 -1.0000 -1.0000 2006880 1587165630.80 151.3682 60.0045 32.0000 1.9728 1.9745 418.2266 418.6619 0.0653 -1.0000 -1.0000 2006950 1587165630.90 151.3682 60.0045 32.0000 1.9716 1.9733 417.9870 418.4220 0.0653 -1.0000 -1.0000 2007020 1587165631.00 151.3682 60.0045 32.0000 1.9741 1.9758 417.7075 418.1429 0.0653 -1.0000 -1.0000 2007080 1587165631.10 151.3682 60.0045 32.0000 1.9755 1.9772 418.1580 418.5925 0.0653 -1.0000 -1.0000 2007150 1587165631.20 151.3073 60.0045 32.0000 1.9746 1.9763 418.3726 418.8077 0.0652 -1.0000 -1.0000 2007210 1587165631.30 151.2802 60.0045 32.0000 1.9740 1.9757 417.8607 418.2949 0.0652 -1.0000 -1.0000 2007280 1587165631.40 151.2802 60.0045 32.0000 1.9716 1.9733 418.3959 418.8314 0.0653 -1.0000 -1.0000 2007350 1587165631.50 151.2802 60.0045 32.0000 1.9706 1.9723 418.2602 418.6957 0.0654 -1.0000 -1.0000 2007420 1587165631.60 151.2802 60.0045 32.0000 1.9727 1.9744 418.0517 418.4864 0.0652 -1.0000 -1.0000 2007480 1587165631.70 151.2802 60.0045 32.0000 1.9726 1.9742 417.6429 418.0766 0.0651 -1.0000 -1.0000 2007550 1587165631.80 151.5589 60.0045 32.0000 1.9718 1.9735 417.8388 418.2736 0.0653 -1.0000 -1.0000 2007610 1587165631.90 151.5589 60.0045 32.0000 1.9725 1.9742 418.0738 418.5079 0.0651 -1.0000 -1.0000 2007680 1587165632.00 151.5589 60.0045 32.0000 1.9725 1.9742 418.0032 418.4370 0.0652 -1.0000 -1.0000 2008749 1587165632.10 151.5589 60.0045 32.0000 1.9735 1.9752 417.7110 418.1451 0.0652 -1.0000 -1.0000 2008809 1587165632.20 151.5589 60.0045 32.0000 1.9732 1.9749 417.7979 418.2332 0.0653 -1.0000 -1.0000 2008869 1587165632.30 151.3788 60.0045 32.0000 1.9720 1.9737 417.9895 418.4247 0.0653 -1.0000 -1.0000 2008949 1587165632.40 151.3788 60.0045 32.0000 1.9717 1.9734 418.1791 418.6131 0.0651 -1.0000 -1.0000 2009019 1587165632.50 151.3788 60.0045 32.0000 1.9733 1.9750 418.1813 418.6157 0.0652 -1.0000 -1.0000 2009089 1587165632.60 151.3788 60.0045 32.0000 1.9735 1.9752 417.8455 418.2799 0.0652 -1.0000 -1.0000 2009159 1587165632.70 151.3788 60.0045 32.0000 1.9725 1.9742 417.7252 418.1595 0.0652 -1.0000 -1.0000 2009219 1587165632.80 151.5504 60.0045 32.0000 1.9709 1.9726 418.2292 418.6639 0.0652 -1.0000 -1.0000 2009289 1587165632.90 151.7272 60.0045 32.0000 1.9715 1.9732 418.3546 418.7885 0.0651 -1.0000 -1.0000 2009359 1587165633.00 151.7272 60.0045 32.0000 1.9734 1.9751 417.9504 418.3853 0.0653 -1.0000 -1.0000 2009419 1587165633.10 151.7272 60.0045 32.0000 1.9717 1.9734 418.1419 418.5778 0.0654 -1.0000 -1.0000 2009489 1587165633.20 151.7272 60.0045 32.0000 1.9756 1.9773 417.7942 418.2291 0.0653 -1.0000 -1.0000 2009549 1587165633.30 151.7272 60.0045 32.0000 1.9742 1.9759 418.0743 418.5102 0.0654 -1.0000 -1.0000 2009609 1587165633.40 151.4613 60.0045 32.0000 1.9712 1.9729 418.2431 418.6784 0.0653 -1.0000 -1.0000 2009689 1587165633.50 151.4613 60.0045 32.0000 1.9713 1.9730 418.1627 418.5987 0.0654 -1.0000 -1.0000 2009749 1587165633.60 151.4613 60.0045 32.0000 1.9737 1.9754 417.7902 418.2239 0.0651 -1.0000 -1.0000 2009809 1587165633.70 151.4613 60.0045 32.0000 1.9737 1.9754 417.6179 418.0520 0.0653 -1.0000 -1.0000 2009889 1587165633.80 151.4613 60.0045 32.0000 1.9729 1.9746 417.9049 418.3395 0.0652 -1.0000 -1.0000 2009949 1587165633.90 151.5056 60.0045 32.0000 1.9724 1.9740 418.3724 418.8078 0.0653 -1.0000 -1.0000 2010009 1587165634.00 151.5210 60.0045 32.0000 1.9731 1.9748 418.0668 418.5023 0.0653 -1.0000 -1.0000 2010079 1587165634.10 151.5210 60.0045 32.0000 1.9733 1.9750 417.8610 418.2964 0.0653 -1.0000 -1.0000 2010459 1587165634.20 151.5210 60.0045 32.0000 1.9731 1.9748 417.9487 418.3828 0.0651 -1.0000 -1.0000 2010518 1587165634.30 151.5210 60.0045 32.0000 1.9718 1.9735 418.2080 418.6419 0.0651 -1.0000 -1.0000 2010588 1587165634.40 151.5210 60.0045 32.0000 1.9735 1.9752 418.2310 418.6663 0.0653 -1.0000 -1.0000 2010658 1587165634.50 151.3952 60.0045 32.0000 1.9736 1.9753 417.9044 418.3391 0.0652 -1.0000 -1.0000 2010729 1587165634.60 151.3952 60.0045 32.0000 1.9721 1.9738 417.8921 418.3258 0.0651 -1.0000 -1.0000 2010908 1587165634.70 151.3952 60.0045 32.0000 1.9717 1.9734 418.2348 418.6687 0.0651 -1.0000 -1.0000 2010968 1587165634.80 151.3952 60.0045 32.0000 1.9717 1.9733 418.3339 418.7693 0.0654 -1.0000 -1.0000 2011048 1587165634.90 151.3952 60.0045 32.0000 1.9746 1.9763 418.0425 418.4761 0.0651 -1.0000 -1.0000 2011108 1587165635.00 151.4756 60.0047 32.0000 1.9731 1.9748 417.8820 418.3159 0.0651 -1.0000 -1.0000 2011168 1587165635.10 151.5403 60.0048 32.0000 1.9735 1.9752 418.2088 418.6437 0.0653 -1.0000 -1.0000 2011418 1587165635.20 151.5403 60.0048 32.0000 1.9711 1.9728 418.4854 418.9213 0.0653 -1.0000 -1.0000 2011478 1587165635.30 151.5403 60.0048 32.0000 1.9747 1.9764 418.2931 418.7281 0.0653 -1.0000 -1.0000 2011538 1587165635.40 151.5403 60.0048 32.0000 1.9728 1.9745 418.2246 418.6599 0.0653 -1.0000 -1.0000 2011608 1587165635.50 151.5403 60.0048 32.0000 1.9730 1.9747 418.3514 418.7880 0.0654 -1.0000 -1.0000 2011678 1587165635.60 151.5578 60.0048 32.0000 1.9747 1.9764 418.2041 418.6394 0.0652 -1.0000 -1.0000 2011928 1587165635.70 151.5578 60.0048 32.0000 1.9742 1.9759 417.9205 418.3553 0.0653 -1.0000 -1.0000 2011998 1587165635.80 151.5578 60.0048 32.0000 1.9720 1.9737 418.4088 418.8439 0.0653 -1.0000 -1.0000 2012068 1587165635.90 151.5578 60.0048 32.0000 1.9733 1.9750 418.3592 418.7948 0.0653 -1.0000 -1.0000 2012128 1587165636.00 151.5578 60.0048 32.0000 1.9751 1.9768 417.9135 418.3468 0.0651 -1.0000 -1.0000 2012198 1587165636.10 151.6517 60.0048 32.0000 1.9758 1.9775 418.3213 418.7567 0.0652 -1.0000 -1.0000 2012477 1587165636.20 151.6877 60.0048 32.0000 1.9723 1.9739 418.4808 418.9157 0.0652 -1.0000 -1.0000 2012537 1587165636.30 151.6877 60.0048 32.0000 1.9737 1.9754 418.3306 418.7668 0.0654 -1.0000 -1.0000 2012617 1587165636.40 151.6877 60.0048 32.0000 1.9728 1.9745 417.9981 418.4325 0.0651 -1.0000 -1.0000 2012677 1587165636.50 151.6877 60.0048 32.0000 1.9712 1.9729 418.2051 418.6400 0.0653 -1.0000 -1.0000 2012747 1587165636.60 151.6789 60.0048 32.0000 1.9714 1.9731 418.3072 418.7425 0.0653 -1.0000 -1.0000 2012807 1587165636.70 151.2604 60.0048 32.0000 1.9729 1.9746 418.1294 418.5649 0.0653 -1.0000 -1.0000 2012897 1587165636.80 151.2604 60.0048 32.0000 1.9733 1.9750 417.8157 418.2495 0.0650 -1.0000 -1.0000 2012967 1587165636.90 151.2604 60.0048 32.0000 1.9734 1.9751 417.8904 418.3262 0.0653 -1.0000 -1.0000 2013027 1587165637.00 151.2604 60.0048 32.0000 1.9718 1.9735 418.0688 418.5030 0.0652 -1.0000 -1.0000 2013097 1587165637.10 151.2604 60.0048 32.0000 1.9721 1.9738 418.2785 418.7132 0.0652 -1.0000 -1.0000 2013167 1587165637.20 151.5702 60.0048 32.0000 1.9730 1.9747 417.9373 418.3716 0.0654 -1.0000 -1.0000 2013267 1587165637.30 151.5702 60.0048 32.0000 1.9739 1.9756 417.7938 418.2283 0.0651 -1.0000 -1.0000 2013337 1587165637.40 151.5702 60.0048 32.0000 1.9730 1.9747 418.1569 418.5908 0.0651 -1.0000 -1.0000 2013407 1587165637.50 151.5702 60.0048 32.0000 1.9722 1.9739 418.1082 418.5424 0.0652 -1.0000 -1.0000 2013467 1587165637.60 151.5702 60.0048 32.0000 1.9737 1.9754 417.7588 418.1927 0.0651 -1.0000 -1.0000 2013537 1587165637.70 151.6771 60.0048 32.0000 1.9746 1.9762 418.1250 418.5590 0.0651 -1.0000 -1.0000 2013817 1587165637.80 151.8177 60.0048 32.0000 1.9751 1.9768 418.4679 418.9022 0.0652 -1.0000 -1.0000 2013887 1587165637.90 151.8177 60.0048 32.0000 1.9759 1.9776 418.0626 418.4983 0.0654 -1.0000 -1.0000 2013947 1587165638.00 151.8177 60.0048 32.0000 1.9748 1.9764 417.8832 418.3176 0.0653 -1.0000 -1.0000 2014017 1587165638.10 151.8177 60.0048 32.0000 1.9741 1.9758 418.2723 418.7077 0.0653 -1.0000 -1.0000 2014077 1587165638.20 151.8177 60.0048 32.0000 1.9721 1.9738 418.4200 418.8554 0.0653 -1.0000 -1.0000 2014686 1587165638.30 151.1531 60.0048 32.0000 1.9725 1.9742 417.9676 418.4035 0.0654 -1.0000 -1.0000 2014756 1587165638.40 151.1531 60.0048 32.0000 1.9724 1.9741 417.8547 418.2890 0.0651 -1.0000 -1.0000 2014827 1587165638.50 151.1531 60.0048 32.0000 1.9715 1.9732 418.0056 418.4398 0.0652 -1.0000 -1.0000 2014896 1587165638.60 151.1531 60.0048 32.0000 1.9709 1.9726 418.1054 418.5404 0.0653 -1.0000 -1.0000 2014966 1587165638.70 151.1531 60.0048 32.0000 1.9733 1.9750 417.8957 418.3311 0.0654 -1.0000 -1.0000 2015196 1587165638.80 151.4334 60.0048 32.0000 1.9747 1.9764 417.8011 418.2360 0.0653 -1.0000 -1.0000 2015266 1587165638.90 151.7137 60.0048 32.0000 1.9736 1.9753 417.9842 418.4195 0.0654 -1.0000 -1.0000 2015326 1587165639.00 151.7137 60.0048 32.0000 1.9711 1.9728 418.1579 418.5938 0.0654 -1.0000 -1.0000 2015386 1587165639.10 151.7137 60.0048 32.0000 1.9732 1.9749 418.2612 418.6976 0.0654 -1.0000 -1.0000 2015466 1587165639.20 151.7137 60.0048 32.0000 1.9752 1.9769 417.8896 418.3242 0.0652 -1.0000 -1.0000 2015526 1587165639.30 151.7137 60.0048 32.0000 1.9736 1.9753 417.8308 418.2654 0.0653 -1.0000 -1.0000 2015586 1587165639.40 151.5863 60.0048 32.0000 1.9724 1.9741 418.3757 418.8124 0.0655 -1.0000 -1.0000 2015656 1587165639.50 151.5863 60.0048 32.0000 1.9734 1.9751 418.0364 418.4717 0.0653 -1.0000 -1.0000 2015726 1587165639.60 151.5863 60.0048 32.0000 1.9753 1.9770 417.7731 418.2076 0.0653 -1.0000 -1.0000 2015786 1587165639.70 151.5863 60.0048 32.0000 1.9745 1.9761 418.1643 418.5992 0.0653 -1.0000 -1.0000 2015856 1587165639.80 151.5863 60.0048 32.0000 1.9763 1.9780 418.3168 418.7518 0.0651 -1.0000 -1.0000 2015926 1587165639.90 151.8338 60.0063 32.0000 1.9762 1.9779 417.8664 418.3001 0.0652 -1.0000 -1.0000 2015986 1587165640.00 151.8338 60.0063 32.0000 1.9740 1.9757 417.9769 418.4118 0.0653 -1.0000 -1.0000 2016056 1587165640.10 151.3552 60.0063 32.0000 1.9739 1.9756 418.5279 418.9640 0.0653 -1.0000 -1.0000 2016126 1587165640.20 151.3552 60.0063 32.0000 1.9738 1.9755 417.9600 418.3948 0.0653 -1.0000 -1.0000 2016186 1587165640.30 151.3552 60.0063 32.0000 1.9728 1.9745 417.8872 418.3214 0.0652 -1.0000 -1.0000 2016256 1587165640.40 151.3552 60.0063 32.0000 1.9710 1.9727 418.3325 418.7670 0.0651 -1.0000 -1.0000 2016316 1587165640.50 151.3552 60.0063 32.0000 1.9723 1.9740 418.1165 418.5505 0.0651 -1.0000 -1.0000 2016396 1587165640.60 151.3552 60.0063 32.0000 1.9757 1.9773 417.9662 418.4011 0.0653 -1.0000 -1.0000 2016456 1587165640.70 151.3552 60.0063 32.0000 1.9722 1.9739 417.8088 418.2422 0.0650 -1.0000 -1.0000 2016526 1587165640.80 151.3391 60.0063 32.0000 1.9723 1.9740 417.9847 418.4187 0.0652 -1.0000 -1.0000 2016755 1587165640.90 151.3127 60.0063 32.0000 1.9723 1.9740 418.0757 418.5112 0.0653 -1.0000 -1.0000 2016815 1587165641.00 151.3127 60.0063 32.0000 1.9731 1.9748 417.7813 418.2155 0.0652 -1.0000 -1.0000 2016885 1587165641.10 151.3127 60.0063 32.0000 1.9724 1.9741 417.8243 418.2589 0.0653 -1.0000 -1.0000 2016955 1587165641.20 151.3127 60.0063 32.0000 1.9730 1.9747 418.1987 418.6342 0.0653 -1.0000 -1.0000 2017015 1587165641.30 151.3127 60.0063 32.0000 1.9734 1.9751 418.4069 418.8427 0.0654 -1.0000 -1.0000 2017205 1587165641.40 151.8344 60.0063 32.0000 1.9729 1.9745 418.0969 418.5323 0.0653 -1.0000 -1.0000 2017275 1587165641.50 151.8344 60.0063 32.0000 1.9739 1.9756 417.6338 418.0671 0.0650 -1.0000 -1.0000 2017335 1587165641.60 151.8344 60.0063 32.0000 1.9723 1.9740 418.3875 418.8237 0.0654 -1.0000 -1.0000 2017405 1587165641.70 151.8344 60.0063 32.0000 1.9736 1.9753 418.5295 418.9660 0.0654 -1.0000 -1.0000 2017475 1587165641.80 151.8344 60.0063 32.0000 1.9747 1.9764 418.0995 418.5357 0.0655 -1.0000 -1.0000 2018775 1587165641.90 151.4535 60.0063 32.0000 1.9739 1.9756 417.9195 418.3544 0.0652 -1.0000 -1.0000 2018835 1587165642.00 151.4535 60.0063 32.0000 1.9720 1.9737 418.5287 418.9627 0.0651 -1.0000 -1.0000 2018904 1587165642.10 151.4535 60.0063 32.0000 1.9731 1.9748 418.3557 418.7912 0.0653 -1.0000 -1.0000 2018975 1587165642.20 151.4535 60.0063 32.0000 1.9734 1.9751 417.9395 418.3751 0.0653 -1.0000 -1.0000 2019035 1587165642.30 151.4535 60.0063 32.0000 1.9705 1.9722 418.0535 418.4879 0.0652 -1.0000 -1.0000 2019104 1587165642.40 151.5107 60.0063 32.0000 1.9704 1.9721 418.1417 418.5754 0.0651 -1.0000 -1.0000 2019174 1587165642.50 151.5107 60.0063 32.0000 1.9722 1.9739 418.2167 418.6506 0.0652 -1.0000 -1.0000 2019244 1587165642.60 151.5107 60.0063 32.0000 1.9732 1.9749 418.1210 418.5556 0.0652 -1.0000 -1.0000 2019304 1587165642.70 151.5107 60.0063 32.0000 1.9740 1.9757 417.7744 418.2093 0.0653 -1.0000 -1.0000 2019364 1587165642.80 151.5107 60.0063 32.0000 1.9715 1.9732 417.8232 418.2583 0.0653 -1.0000 -1.0000 2019444 1587165642.90 151.3486 60.0063 32.0000 1.9701 1.9718 418.1573 418.5928 0.0654 -1.0000 -1.0000 2019504 1587165643.00 151.3233 60.0063 32.0000 1.9716 1.9733 418.2720 418.7075 0.0653 -1.0000 -1.0000 2019564 1587165643.10 151.3233 60.0063 32.0000 1.9740 1.9757 417.7895 418.2234 0.0652 -1.0000 -1.0000 2019634 1587165643.20 151.3233 60.0063 32.0000 1.9724 1.9741 418.0855 418.5203 0.0652 -1.0000 -1.0000 2019704 1587165643.30 151.3233 60.0063 32.0000 1.9726 1.9742 418.3138 418.7492 0.0654 -1.0000 -1.0000 2019764 1587165643.40 151.3202 60.0063 32.0000 1.9738 1.9755 418.0757 418.5120 0.0654 -1.0000 -1.0000 2020014 1587165643.50 151.3011 60.0063 32.0000 1.9741 1.9758 417.8458 418.2796 0.0651 -1.0000 -1.0000 2020074 1587165643.60 151.3011 60.0063 32.0000 1.9725 1.9742 418.0457 418.4792 0.0651 -1.0000 -1.0000 2020154 1587165643.70 151.3011 60.0063 32.0000 1.9702 1.9719 418.2681 418.7029 0.0652 -1.0000 -1.0000 2020224 1587165643.80 151.3011 60.0063 32.0000 1.9729 1.9746 418.0444 418.4790 0.0652 -1.0000 -1.0000 2020284 1587165643.90 151.3011 60.0063 32.0000 1.9728 1.9745 417.6703 418.1046 0.0652 -1.0000 -1.0000 2020344 1587165644.00 151.3011 60.0063 32.0000 1.9728 1.9745 418.0255 418.4603 0.0652 -1.0000 -1.0000 2020424 1587165644.10 151.3011 60.0063 32.0000 1.9722 1.9739 418.4293 418.8647 0.0652 -1.0000 -1.0000 2020484 1587165644.20 151.8056 60.0063 32.0000 1.9742 1.9759 418.0081 418.4420 0.0651 -1.0000 -1.0000 2020544 1587165644.30 151.8056 60.0063 32.0000 1.9733 1.9749 417.8509 418.2845 0.0651 -1.0000 -1.0000 2020624 1587165644.40 151.8056 60.0063 32.0000 1.9742 1.9759 418.1651 418.5998 0.0652 -1.0000 -1.0000 2020754 1587165644.50 151.8056 60.0063 32.0000 1.9728 1.9745 418.4739 418.9084 0.0653 -1.0000 -1.0000 2020824 1587165644.60 151.8056 60.0063 32.0000 1.9763 1.9780 418.2503 418.6858 0.0653 -1.0000 -1.0000 2020883 1587165644.70 151.7994 60.0063 32.0000 1.9743 1.9760 418.2720 418.7069 0.0652 -1.0000 -1.0000 2020954 1587165644.80 151.5984 60.0058 32.0000 1.9707 1.9724 418.4391 418.8745 0.0653 -1.0000 -1.0000 2021024 1587165644.90 151.5984 60.0058 32.0000 1.9720 1.9737 418.0177 418.4527 0.0652 -1.0000 -1.0000 2021313 1587165645.00 151.5984 60.0058 32.0000 1.9731 1.9748 417.7112 418.1446 0.0651 -1.0000 -1.0000 2021373 1587165645.10 151.5984 60.0058 32.0000 1.9721 1.9738 417.8634 418.2984 0.0653 -1.0000 -1.0000 2021443 1587165645.20 151.5984 60.0058 32.0000 1.9734 1.9751 418.3573 418.7934 0.0654 -1.0000 -1.0000 2021503 1587165645.30 151.5947 60.0058 32.0000 1.9735 1.9751 418.0370 418.4727 0.0654 -1.0000 -1.0000 2021573 1587165645.40 151.5947 60.0058 32.0000 1.9743 1.9760 417.8566 418.2917 0.0653 -1.0000 -1.0000 2021653 1587165645.50 151.5947 60.0058 32.0000 1.9733 1.9750 417.9342 418.3686 0.0652 -1.0000 -1.0000 2021753 1587165645.60 151.5947 60.0058 32.0000 1.9723 1.9740 418.2838 418.7186 0.0652 -1.0000 -1.0000 2021813 1587165645.70 151.5947 60.0058 32.0000 1.9726 1.9743 418.3923 418.8269 0.0652 -1.0000 -1.0000 2021883 1587165645.80 151.5811 60.0058 32.0000 1.9715 1.9732 418.2260 418.6605 0.0652 -1.0000 -1.0000 2021953 1587165645.90 151.5662 60.0058 32.0000 1.9732 1.9749 417.8778 418.3131 0.0654 -1.0000 -1.0000 2022433 1587165646.00 151.5662 60.0058 32.0000 1.9746 1.9763 418.0630 418.4979 0.0652 -1.0000 -1.0000 2022503 1587165646.10 151.5662 60.0058 32.0000 1.9729 1.9746 418.3758 418.8110 0.0652 -1.0000 -1.0000 2022563 1587165646.20 151.5662 60.0058 32.0000 1.9734 1.9751 418.5721 419.0070 0.0652 -1.0000 -1.0000 2022623 1587165646.30 151.5662 60.0058 32.0000 1.9745 1.9762 418.2114 418.6465 0.0652 -1.0000 -1.0000 2022702 1587165646.40 151.3987 60.0058 32.0000 1.9739 1.9756 418.1038 418.5380 0.0652 -1.0000 -1.0000 2022763 1587165646.50 151.3987 60.0058 32.0000 1.9735 1.9752 418.5838 419.0185 0.0651 -1.0000 -1.0000 2022832 1587165646.60 151.3987 60.0058 32.0000 1.9738 1.9755 418.4226 418.8589 0.0654 -1.0000 -1.0000 2022902 1587165646.70 151.3987 60.0058 32.0000 1.9740 1.9757 417.9971 418.4316 0.0652 -1.0000 -1.0000 2022963 1587165646.80 151.3987 60.0058 32.0000 1.9730 1.9747 418.3654 418.8006 0.0653 -1.0000 -1.0000 2023032 1587165646.90 151.3828 60.0058 32.0000 1.9722 1.9739 418.4692 418.9045 0.0653 -1.0000 -1.0000 2023832 1587165647.00 151.3801 60.0058 32.0000 1.9730 1.9747 418.4250 418.8603 0.0652 -1.0000 -1.0000 2023892 1587165647.10 151.3801 60.0058 32.0000 1.9715 1.9732 417.7978 418.2317 0.0652 -1.0000 -1.0000 2023962 1587165647.20 151.3801 60.0058 32.0000 1.9717 1.9734 417.9952 418.4296 0.0652 -1.0000 -1.0000 2024032 1587165647.30 151.3801 60.0058 32.0000 1.9719 1.9736 418.3111 418.7466 0.0654 -1.0000 -1.0000 2024092 1587165647.40 151.3801 60.0058 32.0000 1.9703 1.9720 418.2563 418.6920 0.0653 -1.0000 -1.0000 2024212 1587165647.50 151.3027 60.0058 32.0000 1.9735 1.9752 417.8472 418.2819 0.0652 -1.0000 -1.0000 2024272 1587165647.60 151.3027 60.0058 32.0000 1.9715 1.9732 418.0609 418.4948 0.0651 -1.0000 -1.0000 2024342 1587165647.70 151.3027 60.0058 32.0000 1.9715 1.9732 418.3581 418.7932 0.0653 -1.0000 -1.0000 2024412 1587165647.80 151.3027 60.0058 32.0000 1.9721 1.9738 418.0846 418.5191 0.0651 -1.0000 -1.0000 2024552 1587165647.90 151.3027 60.0058 32.0000 1.9741 1.9758 417.7222 418.1557 0.0652 -1.0000 -1.0000 2024611 1587165648.00 151.3514 60.0058 32.0000 1.9742 1.9759 417.8694 418.3028 0.0651 -1.0000 -1.0000 2024681 1587165648.10 151.6644 60.0058 32.0000 1.9729 1.9745 418.2067 418.6418 0.0653 -1.0000 -1.0000 2024752 1587165648.20 151.6644 60.0058 32.0000 1.9721 1.9738 418.2437 418.6794 0.0653 -1.0000 -1.0000 2024841 1587165648.30 151.6644 60.0058 32.0000 1.9739 1.9755 417.9534 418.3884 0.0653 -1.0000 -1.0000 2024911 1587165648.40 151.6644 60.0058 32.0000 1.9757 1.9774 417.7260 418.1606 0.0653 -1.0000 -1.0000 2024971 1587165648.50 151.6644 60.0058 32.0000 1.9746 1.9763 418.2751 418.7103 0.0653 -1.0000 -1.0000 2025051 1587165648.60 151.6644 60.0058 32.0000 1.9738 1.9755 417.8838 418.3181 0.0652 -1.0000 -1.0000 2025111 1587165648.70 151.5550 60.0058 32.0000 1.9737 1.9754 418.4263 418.8614 0.0652 -1.0000 -1.0000 2025171 1587165648.80 151.4164 60.0058 32.0000 1.9731 1.9748 418.1290 418.5633 0.0651 -1.0000 -1.0000 2025241 1587165648.90 151.4164 60.0058 32.0000 1.9719 1.9736 417.7323 418.1679 0.0654 -1.0000 -1.0000 2025311 1587165649.00 151.4164 60.0058 32.0000 1.9709 1.9726 417.9558 418.3896 0.0651 -1.0000 -1.0000 2025411 1587165649.10 151.4164 60.0058 32.0000 1.9713 1.9730 418.1880 418.6231 0.0654 -1.0000 -1.0000 2025481 1587165649.20 151.4164 60.0058 32.0000 1.9723 1.9739 418.5004 418.9359 0.0653 -1.0000 -1.0000 2025601 1587165649.30 151.4073 60.0058 32.0000 1.9744 1.9761 418.1166 418.5515 0.0653 -1.0000 -1.0000 2025671 1587165649.40 151.3975 60.0058 32.0000 1.9735 1.9752 417.8140 418.2486 0.0652 -1.0000 -1.0000 2025741 1587165649.50 151.3975 60.0058 32.0000 1.9728 1.9745 418.0715 418.5057 0.0652 -1.0000 -1.0000 2025801 1587165649.60 151.3975 60.0058 32.0000 1.9718 1.9735 418.3588 418.7939 0.0652 -1.0000 -1.0000 2025861 1587165649.70 151.3975 60.0058 32.0000 1.9726 1.9743 417.8664 418.3011 0.0653 -1.0000 -1.0000 2025941 1587165649.80 151.3975 60.0058 32.0000 1.9744 1.9761 417.7860 418.2211 0.0654 -1.0000 -1.0000 2026001 1587165649.90 151.2200 60.0068 32.0000 1.9710 1.9727 418.1151 418.5508 0.0653 -1.0000 -1.0000 2026061 1587165650.00 151.2200 60.0068 32.0000 1.9719 1.9735 418.2594 418.6940 0.0652 -1.0000 -1.0000 2026161 1587165650.10 151.2200 60.0068 32.0000 1.9743 1.9759 417.9309 418.3655 0.0652 -1.0000 -1.0000 2026221 1587165650.20 151.2200 60.0068 32.0000 1.9745 1.9762 417.8343 418.2696 0.0655 -1.0000 -1.0000 2026291 1587165650.30 151.2200 60.0068 32.0000 1.9713 1.9730 417.9600 418.3939 0.0651 -1.0000 -1.0000 2026361 1587165650.40 151.2200 60.0068 32.0000 1.9710 1.9727 418.2441 418.6785 0.0652 -1.0000 -1.0000 2026421 1587165650.50 151.2200 60.0068 32.0000 1.9769 1.9786 418.1409 418.5770 0.0655 -1.0000 -1.0000 2026710 1587165650.60 151.7682 60.0068 32.0000 1.9763 1.9779 418.2895 418.7245 0.0652 -1.0000 -1.0000 2026771 1587165650.70 151.7682 60.0068 32.0000 1.9734 1.9751 418.4805 418.9159 0.0652 -1.0000 -1.0000 2026831 1587165650.80 151.7682 60.0068 32.0000 1.9737 1.9754 418.1051 418.5400 0.0653 -1.0000 -1.0000 2026930 1587165650.90 151.7682 60.0068 32.0000 1.9754 1.9771 417.6358 418.0690 0.0651 -1.0000 -1.0000 2026990 1587165651.00 151.7682 60.0068 32.0000 1.9713 1.9730 418.1373 418.5716 0.0651 -1.0000 -1.0000 2027060 1587165651.10 151.2535 60.0068 32.0000 1.9724 1.9740 418.2729 418.7077 0.0653 -1.0000 -1.0000 2027130 1587165651.20 151.2535 60.0068 32.0000 1.9734 1.9751 418.2323 418.6680 0.0653 -1.0000 -1.0000 2027190 1587165651.30 151.2535 60.0068 32.0000 1.9723 1.9740 417.8935 418.3278 0.0652 -1.0000 -1.0000 2027250 1587165651.40 151.2535 60.0068 32.0000 1.9730 1.9747 417.7834 418.2183 0.0653 -1.0000 -1.0000 2027330 1587165651.50 151.2535 60.0068 32.0000 1.9713 1.9730 418.1571 418.5922 0.0652 -1.0000 -1.0000 2027390 1587165651.60 151.2535 60.0068 32.0000 1.9713 1.9730 418.3128 418.7476 0.0653 -1.0000 -1.0000 2027820 1587165651.70 151.4685 60.0068 32.0000 1.9728 1.9745 418.1171 418.5529 0.0654 -1.0000 -1.0000 2027890 1587165651.80 151.4685 60.0068 32.0000 1.9721 1.9738 417.7347 418.1701 0.0653 -1.0000 -1.0000 2027950 1587165651.90 151.4685 60.0068 32.0000 1.9722 1.9739 418.0629 418.4974 0.0652 -1.0000 -1.0000 2028010 1587165652.00 151.4685 60.0068 32.0000 1.9718 1.9735 418.0180 418.4542 0.0654 -1.0000 -1.0000 2028090 1587165652.10 151.4685 60.0068 32.0000 1.9724 1.9741 417.8349 418.2680 0.0649 -1.0000 -1.0000 2028180 1587165652.20 151.8983 60.0068 32.0000 1.9735 1.9752 417.9889 418.4225 0.0653 -1.0000 -1.0000 2028250 1587165652.30 151.8983 60.0068 32.0000 1.9714 1.9731 418.4385 418.8736 0.0653 -1.0000 -1.0000 2028320 1587165652.40 151.8983 60.0068 32.0000 1.9725 1.9742 418.2983 418.7334 0.0652 -1.0000 -1.0000 2028380 1587165652.50 151.8983 60.0068 32.0000 1.9763 1.9780 417.8950 418.3285 0.0650 -1.0000 -1.0000 2028450 1587165652.60 151.8983 60.0068 32.0000 1.9749 1.9766 418.1116 418.5463 0.0652 -1.0000 -1.0000 2028810 1587165652.70 151.8983 60.0068 32.0000 1.9720 1.9737 418.3515 418.7863 0.0652 -1.0000 -1.0000 2028869 1587165652.80 151.1825 60.0068 32.0000 1.9722 1.9739 418.2109 418.6462 0.0653 -1.0000 -1.0000 2028950 1587165652.90 151.1825 60.0068 32.0000 1.9712 1.9729 418.0128 418.4484 0.0653 -1.0000 -1.0000 2029009 1587165653.00 151.1825 60.0068 32.0000 1.9722 1.9739 417.8984 418.3327 0.0652 -1.0000 -1.0000 2029070 1587165653.10 151.1825 60.0068 32.0000 1.9706 1.9723 418.2082 418.6431 0.0652 -1.0000 -1.0000 2029319 1587165653.20 151.1825 60.0068 32.0000 1.9738 1.9755 418.2042 418.6403 0.0654 -1.0000 -1.0000 2029379 1587165653.30 151.1825 60.0068 32.0000 1.9729 1.9746 417.8530 418.2872 0.0651 -1.0000 -1.0000 2029439 1587165653.40 151.8846 60.0068 32.0000 1.9729 1.9746 418.0543 418.4884 0.0652 -1.0000 -1.0000 2029519 1587165653.50 151.8846 60.0068 32.0000 1.9721 1.9738 418.3166 418.7517 0.0653 -1.0000 -1.0000 2029579 1587165653.60 151.8846 60.0068 32.0000 1.9733 1.9750 418.3034 418.7388 0.0653 -1.0000 -1.0000 2029699 1587165653.70 151.8846 60.0068 32.0000 1.9771 1.9788 418.0852 418.5212 0.0654 -1.0000 -1.0000 2029779 1587165653.80 151.8846 60.0068 32.0000 1.9751 1.9768 418.0281 418.4641 0.0654 -1.0000 -1.0000 2029839 1587165653.90 151.4808 60.0068 32.0000 1.9725 1.9742 418.2945 418.7291 0.0651 -1.0000 -1.0000 2029899 1587165654.00 151.4808 60.0068 32.0000 1.9708 1.9725 418.4105 418.8451 0.0652 -1.0000 -1.0000 2029979 1587165654.10 151.4808 60.0068 32.0000 1.9741 1.9758 418.2040 418.6395 0.0654 -1.0000 -1.0000 2031019 1587165654.20 151.4808 60.0068 32.0000 1.9727 1.9744 417.9969 418.4326 0.0654 -1.0000 -1.0000 2031089 1587165654.30 151.4808 60.0068 32.0000 1.9707 1.9724 418.3277 418.7625 0.0652 -1.0000 -1.0000 2031159 1587165654.40 151.4808 60.0068 32.0000 1.9704 1.9721 418.1141 418.5496 0.0654 -1.0000 -1.0000 2031229 1587165654.50 151.5137 60.0068 32.0000 1.9733 1.9750 417.8284 418.2625 0.0651 -1.0000 -1.0000 2031299 1587165654.60 151.5137 60.0068 32.0000 1.9733 1.9750 417.9378 418.3718 0.0652 -1.0000 -1.0000 2031359 1587165654.70 151.5137 60.0068 32.0000 1.9705 1.9722 418.3619 418.7965 0.0651 -1.0000 -1.0000 2031429 1587165654.80 151.5137 60.0068 32.0000 1.9720 1.9737 418.2494 418.6847 0.0653 -1.0000 -1.0000 2031499 1587165654.90 151.5137 60.0068 32.0000 1.9731 1.9748 417.7417 418.1772 0.0654 -1.0000 -1.0000 2031559 1587165655.00 151.5137 60.0068 32.0000 1.9725 1.9742 417.9928 418.4274 0.0651 -1.0000 -1.0000 2031618 1587165655.10 151.3669 60.0050 32.0000 1.9725 1.9742 418.2135 418.6481 0.0652 -1.0000 -1.0000 2031698 1587165655.20 151.3669 60.0050 32.0000 1.9721 1.9738 418.3176 418.7522 0.0652 -1.0000 -1.0000 2031759 1587165655.30 151.3669 60.0050 32.0000 1.9748 1.9765 417.7005 418.1344 0.0652 -1.0000 -1.0000 2031818 1587165655.40 151.3669 60.0050 32.0000 1.9736 1.9753 417.8898 418.3253 0.0654 -1.0000 -1.0000 2031888 1587165655.50 151.3669 60.0050 32.0000 1.9734 1.9751 418.2608 418.6965 0.0654 -1.0000 -1.0000 2031958 1587165655.60 151.5226 60.0050 32.0000 1.9728 1.9745 418.3010 418.7357 0.0651 -1.0000 -1.0000 2032018 1587165655.70 151.5226 60.0050 32.0000 1.9748 1.9765 417.8902 418.3250 0.0653 -1.0000 -1.0000 2032088 1587165655.80 151.5226 60.0050 32.0000 1.9738 1.9755 418.0330 418.4677 0.0653 -1.0000 -1.0000 2032158 1587165655.90 151.5226 60.0050 32.0000 1.9716 1.9733 418.4270 418.8633 0.0654 -1.0000 -1.0000 2032218 1587165656.00 151.5226 60.0050 32.0000 1.9741 1.9758 418.1096 418.5450 0.0653 -1.0000 -1.0000 2032288 1587165656.10 151.5226 60.0050 32.0000 1.9767 1.9784 417.7733 418.2079 0.0652 -1.0000 -1.0000 2032348 1587165656.20 151.7717 60.0050 32.0000 1.9746 1.9763 418.2366 418.6723 0.0654 -1.0000 -1.0000 2032418 1587165656.30 151.7717 60.0050 32.0000 1.9728 1.9744 418.4765 418.9116 0.0652 -1.0000 -1.0000 2032488 1587165656.40 151.7717 60.0050 32.0000 1.9734 1.9751 417.7693 418.2031 0.0653 -1.0000 -1.0000 2032548 1587165656.50 151.7717 60.0050 32.0000 1.9751 1.9768 417.8813 418.3165 0.0653 -1.0000 -1.0000 2032628 1587165656.60 151.7717 60.0050 32.0000 1.9723 1.9740 418.2674 418.7030 0.0653 -1.0000 -1.0000 2032688 1587165656.70 151.1826 60.0050 32.0000 1.9746 1.9763 418.0999 418.5358 0.0655 -1.0000 -1.0000 2032958 1587165656.80 151.1697 60.0050 32.0000 1.9738 1.9755 417.6282 418.0629 0.0652 -1.0000 -1.0000 2033038 1587165656.90 151.1697 60.0050 32.0000 1.9721 1.9738 418.0631 418.4980 0.0652 -1.0000 -1.0000 2033108 1587165657.00 151.1697 60.0050 32.0000 1.9717 1.9734 418.3084 418.7432 0.0652 -1.0000 -1.0000 2033178 1587165657.10 151.1697 60.0050 32.0000 1.9739 1.9756 417.9714 418.4064 0.0653 -1.0000 -1.0000 2033248 1587165657.20 151.4473 60.0050 32.0000 1.9749 1.9766 417.6794 418.1135 0.0652 -1.0000 -1.0000 2033428 1587165657.30 151.5749 60.0050 32.0000 1.9746 1.9763 417.7716 418.2067 0.0654 -1.0000 -1.0000 2033488 1587165657.40 151.5749 60.0050 32.0000 1.9730 1.9747 418.2080 418.6430 0.0653 -1.0000 -1.0000 2033558 1587165657.50 151.5749 60.0050 32.0000 1.9722 1.9739 418.0992 418.5347 0.0654 -1.0000 -1.0000 2033618 1587165657.60 151.5749 60.0050 32.0000 1.9734 1.9750 417.7822 418.2158 0.0650 -1.0000 -1.0000 2033687 1587165657.70 151.5808 60.0050 32.0000 1.9731 1.9748 417.7101 418.1449 0.0653 -1.0000 -1.0000 2033928 1587165657.80 151.7666 60.0050 32.0000 1.9725 1.9742 418.1601 418.5963 0.0655 -1.0000 -1.0000 2033987 1587165657.90 151.7666 60.0050 32.0000 1.9715 1.9732 418.2369 418.6728 0.0653 -1.0000 -1.0000 2034058 1587165658.00 151.7666 60.0050 32.0000 1.9745 1.9762 417.9031 418.3382 0.0653 -1.0000 -1.0000 2034127 1587165658.10 151.7666 60.0050 32.0000 1.9768 1.9785 417.6799 418.1142 0.0652 -1.0000 -1.0000 2034187 1587165658.20 151.7666 60.0050 32.0000 1.9734 1.9751 418.2780 418.7141 0.0654 -1.0000 -1.0000 2034687 1587165658.30 151.4759 60.0050 32.0000 1.9739 1.9755 418.4477 418.8838 0.0654 -1.0000 -1.0000 2034757 1587165658.40 151.4624 60.0050 32.0000 1.9760 1.9777 418.0730 418.5089 0.0654 -1.0000 -1.0000 2034817 1587165658.50 151.4624 60.0050 32.0000 1.9763 1.9780 417.7797 418.2146 0.0653 -1.0000 -1.0000 2034887 1587165658.60 151.4624 60.0050 32.0000 1.9728 1.9745 418.3047 418.7402 0.0653 -1.0000 -1.0000 2034957 1587165658.70 151.4624 60.0050 32.0000 1.9740 1.9757 417.9739 418.4085 0.0652 -1.0000 -1.0000 2035017 1587165658.80 151.4771 60.0050 32.0000 1.9725 1.9742 417.6878 418.1231 0.0653 -1.0000 -1.0000 2035087 1587165658.90 151.7361 60.0050 32.0000 1.9722 1.9739 417.9964 418.4306 0.0653 -1.0000 -1.0000 2035157 1587165659.00 151.7361 60.0050 32.0000 1.9712 1.9729 418.3617 418.7970 0.0653 -1.0000 -1.0000 2035217 1587165659.10 151.7361 60.0050 32.0000 1.9746 1.9763 418.2518 418.6866 0.0652 -1.0000 -1.0000 2035297 1587165659.20 151.7361 60.0050 32.0000 1.9741 1.9758 418.0191 418.4539 0.0653 -1.0000 -1.0000 2035606 1587165659.30 151.7361 60.0050 32.0000 1.9729 1.9746 417.7732 418.2082 0.0653 -1.0000 -1.0000 2035667 1587165659.40 151.6114 60.0050 32.0000 1.9711 1.9728 418.0513 418.4854 0.0652 -1.0000 -1.0000 2035737 1587165659.50 151.6060 60.0050 32.0000 1.9715 1.9731 418.2357 418.6708 0.0653 -1.0000 -1.0000 2035797 1587165659.60 151.6060 60.0050 32.0000 1.9728 1.9745 418.1402 418.5750 0.0652 -1.0000 -1.0000 2035867 1587165659.70 151.6060 60.0050 32.0000 1.9733 1.9750 418.0344 418.4690 0.0653 -1.0000 -1.0000 2036196 1587165659.80 151.6060 60.0050 32.0000 1.9726 1.9743 418.3577 418.7915 0.0650 -1.0000 -1.0000 2036267 1587165659.90 151.6060 60.0050 32.0000 1.9730 1.9747 418.4924 418.9280 0.0653 -1.0000 -1.0000 2036327 1587165660.00 151.5328 60.0032 32.0000 1.9756 1.9773 418.2267 418.6618 0.0652 -1.0000 -1.0000 2036396 1587165660.10 151.5328 60.0032 32.0000 1.9753 1.9769 417.7264 418.1616 0.0654 -1.0000 -1.0000 2036467 1587165660.20 151.5328 60.0032 32.0000 1.9748 1.9765 418.0140 418.4491 0.0652 -1.0000 -1.0000 2036526 1587165660.30 151.5328 60.0032 32.0000 1.9748 1.9764 418.5923 419.0279 0.0654 -1.0000 -1.0000 2036706 1587165660.40 151.5328 60.0032 32.0000 1.9747 1.9764 417.9102 418.3456 0.0654 -1.0000 -1.0000 2036776 1587165660.50 151.5328 60.0032 32.0000 1.9770 1.9787 417.8866 418.3224 0.0653 -1.0000 -1.0000 2036846 1587165660.60 151.5328 60.0032 32.0000 1.9727 1.9744 418.1110 418.5459 0.0652 -1.0000 -1.0000 2036906 1587165660.70 151.5473 60.0032 32.0000 1.9709 1.9726 418.1607 418.5957 0.0653 -1.0000 -1.0000 2036966 1587165660.80 151.5473 60.0032 32.0000 1.9725 1.9742 417.7211 418.1561 0.0654 -1.0000 -1.0000 2037206 1587165660.90 151.5473 60.0032 32.0000 1.9724 1.9740 417.8976 418.3333 0.0654 -1.0000 -1.0000 2037266 1587165661.00 151.5473 60.0032 32.0000 1.9720 1.9737 418.1501 418.5857 0.0654 -1.0000 -1.0000 2037336 1587165661.10 151.5473 60.0032 32.0000 1.9719 1.9736 418.1126 418.5479 0.0653 -1.0000 -1.0000 2037406 1587165661.20 151.5150 60.0032 32.0000 1.9724 1.9741 417.6117 418.0460 0.0652 -1.0000 -1.0000 2037466 1587165661.30 151.5150 60.0032 32.0000 1.9727 1.9744 417.6702 418.1048 0.0653 -1.0000 -1.0000 2037686 1587165661.40 151.5150 60.0032 32.0000 1.9727 1.9744 418.2003 418.6351 0.0652 -1.0000 -1.0000 2037766 1587165661.50 151.5150 60.0032 32.0000 1.9727 1.9744 418.2954 418.7322 0.0655 -1.0000 -1.0000 2037826 1587165661.60 151.5150 60.0032 32.0000 1.9750 1.9767 418.0771 418.5124 0.0653 -1.0000 -1.0000 2037896 1587165661.70 151.5150 60.0032 32.0000 1.9749 1.9766 417.7264 418.1609 0.0652 -1.0000 -1.0000 2037966 1587165661.80 151.5150 60.0032 32.0000 1.9732 1.9749 417.8991 418.3332 0.0652 -1.0000 -1.0000 2038245 1587165661.90 151.6982 60.0032 32.0000 1.9722 1.9739 418.1607 418.5964 0.0654 -1.0000 -1.0000 2038305 1587165662.00 151.8661 60.0032 32.0000 1.9752 1.9769 417.9257 418.3615 0.0654 -1.0000 -1.0000 2038385 1587165662.10 151.8661 60.0032 32.0000 1.9749 1.9766 417.9509 418.3847 0.0651 -1.0000 -1.0000 2038456 1587165662.20 151.8661 60.0032 32.0000 1.9746 1.9763 418.5599 418.9952 0.0654 -1.0000 -1.0000 2038515 1587165662.30 151.8661 60.0032 32.0000 1.9755 1.9772 418.2631 418.6994 0.0654 -1.0000 -1.0000 2038585 1587165662.40 151.8661 60.0032 32.0000 1.9751 1.9768 417.9574 418.3922 0.0653 -1.0000 -1.0000 2038645 1587165662.50 151.3379 60.0032 32.0000 1.9720 1.9737 418.2753 418.7103 0.0652 -1.0000 -1.0000 2038725 1587165662.60 151.3379 60.0032 32.0000 1.9730 1.9747 418.1866 418.6211 0.0652 -1.0000 -1.0000 2038785 1587165662.70 151.3379 60.0032 32.0000 1.9748 1.9765 417.7072 418.1417 0.0652 -1.0000 -1.0000 2038845 1587165662.80 151.3379 60.0032 32.0000 1.9735 1.9752 417.9003 418.3355 0.0654 -1.0000 -1.0000 2039555 1587165662.90 151.3379 60.0032 32.0000 1.9712 1.9729 418.1599 418.5938 0.0651 -1.0000 -1.0000 2039615 1587165663.00 151.5451 60.0032 32.0000 1.9720 1.9737 417.8581 418.2927 0.0653 -1.0000 -1.0000 2039685 1587165663.10 151.5451 60.0032 32.0000 1.9744 1.9761 417.7388 418.1743 0.0654 -1.0000 -1.0000 2039755 1587165663.20 151.5451 60.0032 32.0000 1.9730 1.9747 417.8783 418.3115 0.0651 -1.0000 -1.0000 2039815 1587165663.30 151.5451 60.0032 32.0000 1.9717 1.9734 418.3508 418.7863 0.0653 -1.0000 -1.0000 2039885 1587165663.40 151.5451 60.0032 32.0000 1.9714 1.9731 418.0369 418.4714 0.0652 -1.0000 -1.0000 2039955 1587165663.50 151.5264 60.0032 32.0000 1.9732 1.9749 417.9003 418.3362 0.0655 -1.0000 -1.0000 2040014 1587165663.60 151.4290 60.0032 32.0000 1.9730 1.9747 417.8187 418.2541 0.0653 -1.0000 -1.0000 2040084 1587165663.70 151.4290 60.0032 32.0000 1.9726 1.9743 418.2043 418.6400 0.0654 -1.0000 -1.0000 2040155 1587165663.80 151.4290 60.0032 32.0000 1.9721 1.9738 418.4015 418.8373 0.0654 -1.0000 -1.0000 2040224 1587165663.90 151.4290 60.0032 32.0000 1.9742 1.9759 418.2107 418.6463 0.0653 -1.0000 -1.0000 2040314 1587165664.00 151.4290 60.0032 32.0000 1.9731 1.9748 417.9256 418.3614 0.0653 -1.0000 -1.0000 2040394 1587165664.10 151.4559 60.0032 32.0000 1.9711 1.9728 418.2160 418.6500 0.0651 -1.0000 -1.0000 2040454 1587165664.20 151.5707 60.0032 32.0000 1.9701 1.9717 418.3393 418.7737 0.0652 -1.0000 -1.0000 2040514 1587165664.30 151.5707 60.0032 32.0000 1.9717 1.9734 417.9617 418.3968 0.0653 -1.0000 -1.0000 2040584 1587165664.40 151.5959 60.0013 32.0000 1.9722 1.9739 417.9119 418.3469 0.0653 -1.0000 -1.0000 2040774 1587165664.50 151.6485 60.0005 32.0000 1.9733 1.9750 418.3902 418.8257 0.0653 -1.0000 -1.0000 2040854 1587165664.60 151.6485 60.0005 32.0000 1.9745 1.9762 418.2170 418.6527 0.0653 -1.0000 -1.0000 2040914 1587165664.70 151.6485 60.0005 32.0000 1.9761 1.9777 418.0385 418.4736 0.0653 -1.0000 -1.0000 2040974 1587165664.80 151.6485 60.0005 32.0000 1.9735 1.9752 418.1858 418.6222 0.0655 -1.0000 -1.0000 2041054 1587165664.90 151.6485 60.0005 32.0000 1.9732 1.9749 418.4124 418.8477 0.0653 -1.0000 -1.0000 2041874 1587165665.00 151.6485 60.0005 32.0000 1.9744 1.9761 418.2748 418.7106 0.0653 -1.0000 -1.0000 2041944 1587165665.10 151.6485 60.0005 32.0000 1.9751 1.9768 417.7239 418.1586 0.0653 -1.0000 -1.0000 2042014 1587165665.20 151.6485 60.0005 32.0000 1.9735 1.9752 418.4198 418.8552 0.0653 -1.0000 -1.0000 2042073 1587165665.30 151.1583 60.0005 32.0000 1.9723 1.9740 418.3790 418.8148 0.0654 -1.0000 -1.0000 2042133 1587165665.40 151.1583 60.0005 32.0000 1.9723 1.9740 417.9478 418.3831 0.0653 -1.0000 -1.0000 2042213 1587165665.50 151.1583 60.0005 32.0000 1.9711 1.9727 417.7984 418.2315 0.0651 -1.0000 -1.0000 2042273 1587165665.60 151.1583 60.0005 32.0000 1.9710 1.9727 418.2633 418.6989 0.0653 -1.0000 -1.0000 2042343 1587165665.70 151.1583 60.0005 32.0000 1.9719 1.9736 418.2153 418.6507 0.0653 -1.0000 -1.0000 2042413 1587165665.80 151.1583 60.0005 32.0000 1.9720 1.9737 418.1478 418.5832 0.0653 -1.0000 -1.0000 2042473 1587165665.90 151.5384 60.0005 32.0000 1.9745 1.9762 417.7974 418.2319 0.0652 -1.0000 -1.0000 2042543 1587165666.00 151.5384 60.0005 32.0000 1.9725 1.9742 418.1066 418.5421 0.0653 -1.0000 -1.0000 2042613 1587165666.10 151.5384 60.0005 32.0000 1.9717 1.9734 418.3016 418.7361 0.0652 -1.0000 -1.0000 2042673 1587165666.20 151.5384 60.0005 32.0000 1.9718 1.9735 417.9913 418.4260 0.0653 -1.0000 -1.0000 2042743 1587165666.30 151.5384 60.0005 32.0000 1.9728 1.9745 418.0860 418.5219 0.0654 -1.0000 -1.0000 2042813 1587165666.40 151.4352 60.0005 32.0000 1.9722 1.9739 418.5184 418.9539 0.0653 -1.0000 -1.0000 2042883 1587165666.50 151.4352 60.0005 32.0000 1.9738 1.9755 418.0586 418.4944 0.0654 -1.0000 -1.0000 2042953 1587165666.60 151.4352 60.0005 32.0000 1.9734 1.9750 417.7442 418.1791 0.0653 -1.0000 -1.0000 2043013 1587165666.70 151.4352 60.0005 32.0000 1.9738 1.9755 418.2056 418.6411 0.0654 -1.0000 -1.0000 2043073 1587165666.80 151.4352 60.0005 32.0000 1.9759 1.9776 417.8993 418.3355 0.0654 -1.0000 -1.0000 2043153 1587165666.90 151.4352 60.0005 32.0000 1.9758 1.9775 418.0651 418.5007 0.0654 -1.0000 -1.0000 2043213 1587165667.00 151.4352 60.0005 32.0000 1.9729 1.9746 418.3138 418.7481 0.0652 -1.0000 -1.0000 2043273 1587165667.10 151.4352 60.0005 32.0000 1.9719 1.9736 418.2169 418.6527 0.0654 -1.0000 -1.0000 2043343 1587165667.20 151.4352 60.0005 32.0000 1.9725 1.9742 417.9088 418.3445 0.0654 -1.0000 -1.0000 2043413 1587165667.30 151.4352 60.0005 32.0000 1.9737 1.9754 417.7232 418.1586 0.0654 -1.0000 -1.0000 2043473 1587165667.40 151.4352 60.0005 32.0000 1.9733 1.9750 417.8410 418.2758 0.0653 -1.0000 -1.0000 2043543 1587165667.50 151.3599 60.0005 32.0000 1.9715 1.9732 418.2032 418.6388 0.0654 -1.0000 -1.0000 2043603 1587165667.60 151.3599 60.0005 32.0000 1.9732 1.9749 418.0362 418.4715 0.0653 -1.0000 -1.0000 2043673 1587165667.70 151.3599 60.0005 32.0000 1.9732 1.9749 417.7860 418.2205 0.0654 -1.0000 -1.0000 2043743 1587165667.80 151.3599 60.0005 32.0000 1.9741 1.9758 418.0420 418.4773 0.0653 -1.0000 -1.0000 2043803 1587165667.90 151.3599 60.0005 32.0000 1.9715 1.9732 418.2581 418.6937 0.0652 -1.0000 -1.0000 2043873 1587165668.00 151.3599 60.0005 32.0000 1.9723 1.9740 418.2314 418.6660 0.0653 -1.0000 -1.0000 2044692 1587165668.10 151.3340 60.0005 32.0000 1.9744 1.9761 418.0102 418.4462 0.0654 -1.0000 -1.0000 2044752 1587165668.20 151.3319 60.0005 32.0000 1.9731 1.9748 417.9598 418.3960 0.0655 -1.0000 -1.0000 2044822 1587165668.30 151.3319 60.0005 32.0000 1.9730 1.9747 418.1969 418.6331 0.0654 -1.0000 -1.0000 2044892 1587165668.40 151.3319 60.0005 32.0000 1.9720 1.9737 418.4724 418.9087 0.0653 -1.0000 -1.0000 2044962 1587165668.50 151.3319 60.0005 32.0000 1.9755 1.9772 418.0513 418.4861 0.0653 -1.0000 -1.0000 2045032 1587165668.60 151.3319 60.0005 32.0000 1.9746 1.9763 418.1326 418.5671 0.0652 -1.0000 -1.0000 2045092 1587165668.70 151.5793 60.0005 32.0000 1.9738 1.9755 418.4109 418.8466 0.0654 -1.0000 -1.0000 2045152 1587165668.80 151.5793 60.0005 32.0000 1.9724 1.9741 418.3013 418.7372 0.0654 -1.0000 -1.0000 2045232 1587165668.90 151.5793 60.0005 32.0000 1.9734 1.9751 417.6294 418.0644 0.0653 -1.0000 -1.0000 2045292 1587165669.00 151.5793 60.0005 32.0000 1.9724 1.9741 417.8361 418.2709 0.0652 -1.0000 -1.0000 2045352 1587165669.10 151.5793 60.0005 32.0000 1.9723 1.9740 418.1413 418.5766 0.0654 -1.0000 -1.0000 2045422 1587165669.20 151.2247 60.0005 32.0000 1.9723 1.9740 418.2427 418.6787 0.0654 -1.0000 -1.0000 2045492 1587165669.30 151.2247 60.0005 32.0000 1.9746 1.9763 418.0574 418.4927 0.0653 -1.0000 -1.0000 2045552 1587165669.40 151.2247 60.0005 32.0000 1.9744 1.9761 417.8587 418.2932 0.0653 -1.0000 -1.0000 2045632 1587165669.50 151.2247 60.0005 32.0000 1.9725 1.9742 417.7387 418.1735 0.0653 -1.0000 -1.0000 2045692 1587165669.60 151.2247 60.0005 32.0000 1.9717 1.9734 418.1874 418.6230 0.0654 -1.0000 -1.0000 2045752 1587165669.70 151.2888 60.0000 32.0000 1.9738 1.9755 418.2119 418.6474 0.0653 -1.0000 -1.0000 2045832 1587165669.80 151.6454 59.9969 32.0000 1.9728 1.9745 417.7382 418.1728 0.0652 -1.0000 -1.0000 2045892 1587165669.90 151.6454 59.9969 32.0000 1.9738 1.9755 417.9788 418.4134 0.0653 -1.0000 -1.0000 2045952 1587165670.00 151.6454 59.9969 32.0000 1.9728 1.9745 418.4129 418.8485 0.0653 -1.0000 -1.0000 2046032 1587165670.10 151.6454 59.9969 32.0000 1.9742 1.9759 418.1699 418.6054 0.0654 -1.0000 -1.0000 2046462 1587165670.20 151.6454 59.9969 32.0000 1.9769 1.9786 417.9524 418.3885 0.0655 -1.0000 -1.0000 2046521 1587165670.30 151.6454 59.9969 32.0000 1.9743 1.9760 417.7771 418.2117 0.0653 -1.0000 -1.0000 2046591 1587165670.40 151.4106 59.9969 32.0000 1.9728 1.9745 418.3229 418.7577 0.0652 -1.0000 -1.0000 2046661 1587165670.50 151.4106 59.9969 32.0000 1.9717 1.9734 418.2524 418.6873 0.0653 -1.0000 -1.0000 2046731 1587165670.60 151.4106 59.9969 32.0000 1.9722 1.9739 417.9314 418.3672 0.0654 -1.0000 -1.0000 2046971 1587165670.70 151.4106 59.9969 32.0000 1.9732 1.9749 417.8831 418.3187 0.0654 -1.0000 -1.0000 2047031 1587165670.80 151.4106 59.9969 32.0000 1.9706 1.9723 418.3390 418.7764 0.0657 -1.0000 -1.0000 2047101 1587165670.90 151.3730 59.9969 32.0000 1.9721 1.9738 418.2106 418.6465 0.0653 -1.0000 -1.0000 2047171 1587165671.00 151.3577 59.9969 32.0000 1.9736 1.9753 417.9591 418.3939 0.0653 -1.0000 -1.0000 2047231 1587165671.10 151.3577 59.9969 32.0000 1.9722 1.9739 418.1762 418.6117 0.0653 -1.0000 -1.0000 2047481 1587165671.20 151.3577 59.9969 32.0000 1.9718 1.9735 418.4265 418.8617 0.0654 -1.0000 -1.0000 2047541 1587165671.30 151.3577 59.9969 32.0000 1.9744 1.9761 418.0773 418.5129 0.0653 -1.0000 -1.0000 2047601 1587165671.40 151.3577 59.9969 32.0000 1.9751 1.9768 417.7915 418.2273 0.0655 -1.0000 -1.0000 2047681 1587165671.50 151.8166 59.9969 32.0000 1.9736 1.9753 418.3005 418.7369 0.0654 -1.0000 -1.0000 2047741 1587165671.60 151.8166 59.9969 32.0000 1.9726 1.9743 418.6814 419.1180 0.0655 -1.0000 -1.0000 2048031 1587165671.70 151.8166 59.9969 32.0000 1.9737 1.9753 418.4440 418.8793 0.0653 -1.0000 -1.0000 2048100 1587165671.80 151.8166 59.9969 32.0000 1.9752 1.9769 418.2101 418.6456 0.0653 -1.0000 -1.0000 2048161 1587165671.90 151.8166 59.9969 32.0000 1.9733 1.9750 418.4012 418.8370 0.0654 -1.0000 -1.0000 2048220 1587165672.00 151.5458 59.9969 32.0000 1.9722 1.9739 418.3157 418.7520 0.0655 -1.0000 -1.0000 2048300 1587165672.10 151.5458 59.9969 32.0000 1.9738 1.9755 418.1161 418.5521 0.0654 -1.0000 -1.0000 2048361 1587165672.20 151.5458 59.9969 32.0000 1.9749 1.9766 417.7973 418.2322 0.0653 -1.0000 -1.0000 2048420 1587165672.30 151.5458 59.9969 32.0000 1.9726 1.9743 418.2227 418.6583 0.0654 -1.0000 -1.0000 2048490 1587165672.40 151.5458 59.9969 32.0000 1.9726 1.9743 418.3527 418.7885 0.0653 -1.0000 -1.0000 2048560 1587165672.50 151.5458 59.9969 32.0000 1.9737 1.9754 418.2377 418.6730 0.0653 -1.0000 -1.0000 2048630 1587165672.60 151.3855 59.9969 32.0000 1.9738 1.9755 417.8988 418.3341 0.0654 -1.0000 -1.0000 2048960 1587165672.70 151.3855 59.9969 32.0000 1.9710 1.9727 418.3607 418.7966 0.0654 -1.0000 -1.0000 2049020 1587165672.80 151.3855 59.9969 32.0000 1.9726 1.9742 418.3523 418.7877 0.0652 -1.0000 -1.0000 2049090 1587165672.90 151.3855 59.9969 32.0000 1.9726 1.9743 418.3275 418.7619 0.0653 -1.0000 -1.0000 2049150 1587165673.00 151.3855 59.9969 32.0000 1.9731 1.9748 418.1362 418.5719 0.0653 -1.0000 -1.0000 2049220 1587165673.10 151.3855 59.9969 32.0000 1.9727 1.9744 418.3425 418.7796 0.0656 -1.0000 -1.0000 2049460 1587165673.20 151.5752 59.9969 32.0000 1.9710 1.9727 418.5048 418.9410 0.0654 -1.0000 -1.0000 2049520 1587165673.30 151.5752 59.9969 32.0000 1.9736 1.9753 418.0561 418.4917 0.0654 -1.0000 -1.0000 2049590 1587165673.40 151.5752 59.9969 32.0000 1.9744 1.9761 417.7257 418.1605 0.0654 -1.0000 -1.0000 2049660 1587165673.50 151.5752 59.9969 32.0000 1.9732 1.9749 418.1147 418.5509 0.0654 -1.0000 -1.0000 2049720 1587165673.60 151.5752 59.9969 32.0000 1.9732 1.9749 418.4276 418.8635 0.0654 -1.0000 -1.0000 2049790 1587165673.70 151.5752 59.9969 32.0000 1.9760 1.9777 417.9120 418.3482 0.0655 -1.0000 -1.0000 2049860 1587165673.80 151.6023 59.9969 32.0000 1.9749 1.9766 417.9333 418.3693 0.0655 -1.0000 -1.0000 2049920 1587165673.90 151.6023 59.9969 32.0000 1.9744 1.9761 418.4222 418.8590 0.0655 -1.0000 -1.0000 2049979 1587165674.00 151.6023 59.9969 32.0000 1.9722 1.9739 418.3992 418.8348 0.0654 -1.0000 -1.0000 2050060 1587165674.10 151.6023 59.9969 32.0000 1.9774 1.9791 417.7465 418.1828 0.0655 -1.0000 -1.0000 2050190 1587165674.20 151.6023 59.9969 32.0000 1.9739 1.9756 418.0095 418.4447 0.0653 -1.0000 -1.0000 2050460 1587165674.30 151.5741 59.9969 32.0000 1.9729 1.9746 418.3865 418.8222 0.0653 -1.0000 -1.0000 2050540 1587165674.40 151.5696 59.9969 32.0000 1.9730 1.9747 417.9932 418.4285 0.0653 -1.0000 -1.0000 2050599 1587165674.50 151.5696 59.9969 32.0000 1.9739 1.9756 417.8178 418.2521 0.0651 -1.0000 -1.0000 2050670 1587165674.60 151.5696 59.9969 32.0000 1.9737 1.9753 418.0639 418.4986 0.0653 -1.0000 -1.0000 2050739 1587165674.70 151.5696 59.9969 32.0000 1.9713 1.9729 418.3260 418.7617 0.0653 -1.0000 -1.0000 2050799 1587165674.80 151.5597 59.9970 32.0000 1.9710 1.9727 418.1361 418.5712 0.0653 -1.0000 -1.0000 2050869 1587165674.90 151.2223 60.0023 32.0000 1.9732 1.9749 417.8227 418.2586 0.0654 -1.0000 -1.0000 2050929 1587165675.00 151.2223 60.0023 32.0000 1.9730 1.9747 417.7573 418.1921 0.0652 -1.0000 -1.0000 2050999 1587165675.10 151.2223 60.0023 32.0000 1.9726 1.9743 417.9339 418.3668 0.0651 -1.0000 -1.0000 2051069 1587165675.20 151.2223 60.0023 32.0000 1.9730 1.9747 418.1194 418.5546 0.0654 -1.0000 -1.0000 2051439 1587165675.30 151.2223 60.0023 32.0000 1.9736 1.9753 417.8083 418.2441 0.0654 -1.0000 -1.0000 2051509 1587165675.40 151.6681 60.0023 32.0000 1.9759 1.9776 417.9795 418.4157 0.0654 -1.0000 -1.0000 2051579 1587165675.50 151.6681 60.0023 32.0000 1.9745 1.9762 418.6031 419.0393 0.0654 -1.0000 -1.0000 2051639 1587165675.60 151.6681 60.0023 32.0000 1.9739 1.9756 418.0950 418.5300 0.0652 -1.0000 -1.0000 2051699 1587165675.70 151.6681 60.0023 32.0000 1.9751 1.9768 418.0418 418.4779 0.0655 -1.0000 -1.0000 2051989 1587165675.80 151.6681 60.0023 32.0000 1.9728 1.9745 418.4400 418.8760 0.0654 -1.0000 -1.0000 2052049 1587165675.90 151.6730 60.0023 32.0000 1.9735 1.9752 418.5151 418.9514 0.0654 -1.0000 -1.0000 2052119 1587165676.00 151.6766 60.0023 32.0000 1.9736 1.9753 418.4266 418.8623 0.0654 -1.0000 -1.0000 2052189 1587165676.10 151.6766 60.0023 32.0000 1.9736 1.9753 417.8931 418.3284 0.0653 -1.0000 -1.0000 2052249 1587165676.20 151.6766 60.0023 32.0000 1.9736 1.9753 417.7154 418.1509 0.0653 -1.0000 -1.0000 2052539 1587165676.30 151.6766 60.0023 32.0000 1.9739 1.9756 418.1270 418.5615 0.0653 -1.0000 -1.0000 2052609 1587165676.40 151.6766 60.0023 32.0000 1.9717 1.9734 418.2124 418.6475 0.0652 -1.0000 -1.0000 2052669 1587165676.50 151.4395 60.0023 32.0000 1.9720 1.9737 417.9100 418.3464 0.0654 -1.0000 -1.0000 2052739 1587165676.60 151.4395 60.0023 32.0000 1.9724 1.9741 417.7157 418.1505 0.0653 -1.0000 -1.0000 2052809 1587165676.70 151.4395 60.0023 32.0000 1.9723 1.9740 417.9931 418.4282 0.0653 -1.0000 -1.0000 2052869 1587165676.80 151.4395 60.0023 32.0000 1.9725 1.9741 418.2938 418.7284 0.0652 -1.0000 -1.0000 2052939 1587165676.90 151.4395 60.0023 32.0000 1.9736 1.9753 418.2140 418.6491 0.0653 -1.0000 -1.0000 2052999 1587165677.00 151.5134 60.0023 32.0000 1.9735 1.9752 417.9660 418.4019 0.0654 -1.0000 -1.0000 2053069 1587165677.10 151.6904 60.0023 32.0000 1.9745 1.9762 418.0141 418.4487 0.0653 -1.0000 -1.0000 2053139 1587165677.20 151.6904 60.0023 32.0000 1.9723 1.9739 418.1833 418.6182 0.0652 -1.0000 -1.0000 2053199 1587165677.30 151.6904 60.0023 32.0000 1.9721 1.9737 418.4202 418.8556 0.0653 -1.0000 -1.0000 2053299 1587165677.40 151.6904 60.0023 32.0000 1.9737 1.9754 418.0509 418.4861 0.0654 -1.0000 -1.0000 2053369 1587165677.50 151.6904 60.0023 32.0000 1.9738 1.9755 417.7794 418.2135 0.0652 -1.0000 -1.0000 2053439 1587165677.60 151.5264 60.0023 32.0000 1.9724 1.9741 418.2894 418.7261 0.0654 -1.0000 -1.0000 2053499 1587165677.70 151.5264 60.0023 32.0000 1.9739 1.9756 418.3387 418.7747 0.0654 -1.0000 -1.0000 2053568 1587165677.80 151.5264 60.0023 32.0000 1.9748 1.9765 417.9600 418.3959 0.0654 -1.0000 -1.0000 2054578 1587165677.90 151.5264 60.0023 32.0000 1.9740 1.9757 417.7435 418.1791 0.0654 -1.0000 -1.0000 2054638 1587165678.00 151.5264 60.0023 32.0000 1.9730 1.9747 418.2286 418.6641 0.0653 -1.0000 -1.0000 2054718 1587165678.10 151.7519 60.0023 32.0000 1.9758 1.9775 418.3155 418.7508 0.0653 -1.0000 -1.0000 2054808 1587165678.20 151.7744 60.0023 32.0000 1.9760 1.9777 417.8323 418.2680 0.0654 -1.0000 -1.0000 2054868 1587165678.30 151.7744 60.0023 32.0000 1.9744 1.9761 418.3180 418.7535 0.0653 -1.0000 -1.0000 2054948 1587165678.40 151.7744 60.0023 32.0000 1.9740 1.9757 418.3950 418.8313 0.0654 -1.0000 -1.0000 2055008 1587165678.50 151.7744 60.0023 32.0000 1.9746 1.9763 418.1110 418.5465 0.0653 -1.0000 -1.0000 2055078 1587165678.60 151.7744 60.0023 32.0000 1.9715 1.9732 418.2662 418.7023 0.0655 -1.0000 -1.0000 2055138 1587165678.70 151.4953 60.0023 32.0000 1.9716 1.9733 418.2711 418.7072 0.0654 -1.0000 -1.0000 2055218 1587165678.80 151.4953 60.0023 32.0000 1.9732 1.9749 417.9969 418.4321 0.0651 -1.0000 -1.0000 2055288 1587165678.90 151.4953 60.0023 32.0000 1.9715 1.9731 417.7841 418.2179 0.0652 -1.0000 -1.0000 2055358 1587165679.00 151.4953 60.0023 32.0000 1.9720 1.9737 418.0550 418.4903 0.0654 -1.0000 -1.0000 2055418 1587165679.10 151.4953 60.0023 32.0000 1.9714 1.9731 418.1019 418.5373 0.0653 -1.0000 -1.0000 2055488 1587165679.20 151.7051 60.0020 32.0000 1.9744 1.9761 418.1120 418.5475 0.0653 -1.0000 -1.0000 2055548 1587165679.30 151.7051 60.0020 32.0000 1.9748 1.9765 417.7096 418.1444 0.0654 -1.0000 -1.0000 2055868 1587165679.40 151.7051 60.0020 32.0000 1.9732 1.9749 417.9098 418.3448 0.0653 -1.0000 -1.0000 2055968 1587165679.50 151.7051 60.0020 32.0000 1.9722 1.9739 418.1994 418.6339 0.0652 -1.0000 -1.0000 2056028 1587165679.60 151.7051 60.0020 32.0000 1.9726 1.9743 418.1318 418.5671 0.0654 -1.0000 -1.0000 2056098 1587165679.70 151.7051 60.0020 32.0000 1.9740 1.9757 417.6878 418.1232 0.0654 -1.0000 -1.0000 2056168 1587165679.80 151.7051 60.0020 32.0000 1.9737 1.9754 417.7375 418.1738 0.0654 -1.0000 -1.0000 2056228 1587165679.90 151.7051 60.0020 32.0000 1.9711 1.9728 418.1162 418.5508 0.0652 -1.0000 -1.0000 2056287 1587165680.00 151.7051 60.0020 32.0000 1.9724 1.9741 418.1881 418.6233 0.0653 -1.0000 -1.0000 2056367 1587165680.10 151.7051 60.0020 32.0000 1.9747 1.9764 418.0331 418.4687 0.0654 -1.0000 -1.0000 2056427 1587165680.20 151.7051 60.0020 32.0000 1.9757 1.9774 417.9287 418.3650 0.0655 -1.0000 -1.0000 2056487 1587165680.30 151.5892 60.0020 32.0000 1.9765 1.9782 418.3832 418.8191 0.0654 -1.0000 -1.0000 2056987 1587165680.40 151.5782 60.0020 32.0000 1.9755 1.9772 418.2332 418.6695 0.0654 -1.0000 -1.0000 2057057 1587165680.50 151.5782 60.0020 32.0000 1.9742 1.9759 417.8635 418.2983 0.0653 -1.0000 -1.0000 2057127 1587165680.60 151.5782 60.0020 32.0000 1.9754 1.9771 417.9323 418.3684 0.0654 -1.0000 -1.0000 2057187 1587165680.70 151.5782 60.0020 32.0000 1.9732 1.9749 418.2678 418.7034 0.0654 -1.0000 -1.0000 2057257 1587165680.80 151.5782 60.0020 32.0000 1.9719 1.9736 417.9219 418.3577 0.0654 -1.0000 -1.0000 2057327 1587165680.90 151.0598 60.0020 32.0000 1.9718 1.9734 417.5864 418.0201 0.0652 -1.0000 -1.0000 2057387 1587165681.00 151.0598 60.0020 32.0000 1.9712 1.9729 417.7580 418.1930 0.0653 -1.0000 -1.0000 2057447 1587165681.10 151.0598 60.0020 32.0000 1.9699 1.9716 418.1131 418.5482 0.0653 -1.0000 -1.0000 2057527 1587165681.20 151.0598 60.0020 32.0000 1.9723 1.9740 418.2584 418.6942 0.0653 -1.0000 -1.0000 2057587 1587165681.30 151.0598 60.0020 32.0000 1.9731 1.9748 418.1251 418.5605 0.0653 -1.0000 -1.0000 2057647 1587165681.40 151.0598 60.0020 32.0000 1.9745 1.9762 417.9156 418.3518 0.0654 -1.0000 -1.0000 2057717 1587165681.50 151.8686 60.0020 32.0000 1.9727 1.9744 417.8732 418.3085 0.0655 -1.0000 -1.0000 2057787 1587165681.60 151.8686 60.0020 32.0000 1.9726 1.9743 418.1215 418.5569 0.0653 -1.0000 -1.0000 2057847 1587165681.70 151.8686 60.0020 32.0000 1.9720 1.9737 418.2694 418.7053 0.0654 -1.0000 -1.0000 2057927 1587165681.80 151.8686 60.0020 32.0000 1.9725 1.9742 418.0318 418.4672 0.0653 -1.0000 -1.0000 2057987 1587165681.90 151.8686 60.0020 32.0000 1.9741 1.9758 417.9079 418.3438 0.0654 -1.0000 -1.0000 2058207 1587165682.00 151.8686 60.0020 32.0000 1.9736 1.9753 418.4220 418.8571 0.0653 -1.0000 -1.0000 2058287 1587165682.10 151.8686 60.0020 32.0000 1.9746 1.9763 418.4512 418.8865 0.0652 -1.0000 -1.0000 2058347 1587165682.20 151.8686 60.0020 32.0000 1.9752 1.9769 417.8311 418.2661 0.0653 -1.0000 -1.0000 2058407 1587165682.30 151.8686 60.0020 32.0000 1.9752 1.9769 418.1357 418.5711 0.0653 -1.0000 -1.0000 2058487 1587165682.40 151.8686 60.0020 32.0000 1.9745 1.9762 418.6315 419.0682 0.0655 -1.0000 -1.0000 2059226 1587165682.50 151.7956 60.0020 32.0000 1.9764 1.9781 418.1891 418.6249 0.0654 -1.0000 -1.0000 2059296 1587165682.60 151.4842 60.0020 32.0000 1.9750 1.9767 417.8280 418.2641 0.0655 -1.0000 -1.0000 2059366 1587165682.70 151.4842 60.0020 32.0000 1.9726 1.9743 417.9275 418.3618 0.0652 -1.0000 -1.0000 2059426 1587165682.80 151.4842 60.0020 32.0000 1.9714 1.9731 418.3469 418.7827 0.0654 -1.0000 -1.0000 2059496 1587165682.90 151.4842 60.0020 32.0000 1.9733 1.9750 417.8948 418.3303 0.0654 -1.0000 -1.0000 2059566 1587165683.00 151.4842 60.0020 32.0000 1.9746 1.9763 417.9599 418.3950 0.0653 -1.0000 -1.0000 2059626 1587165683.10 151.5504 60.0020 32.0000 1.9733 1.9750 418.0548 418.4896 0.0653 -1.0000 -1.0000 2059696 1587165683.20 151.5504 60.0020 32.0000 1.9711 1.9728 418.3188 418.7555 0.0655 -1.0000 -1.0000 2059756 1587165683.30 151.5504 60.0020 32.0000 1.9728 1.9745 418.0722 418.5083 0.0654 -1.0000 -1.0000 2059826 1587165683.40 151.5504 60.0020 32.0000 1.9751 1.9768 418.0130 418.4482 0.0653 -1.0000 -1.0000 2059896 1587165683.50 151.5504 60.0020 32.0000 1.9738 1.9755 417.7873 418.2232 0.0654 -1.0000 -1.0000 2059956 1587165683.60 151.4886 60.0020 32.0000 1.9731 1.9748 418.1528 418.5881 0.0653 -1.0000 -1.0000 2100026 1587165683.70 151.4142 60.0020 32.0000 1.9721 1.9738 418.2721 418.7073 0.0653 -1.0000 -1.0000 2100096 1587165683.80 151.4142 60.0020 32.0000 1.9728 1.9745 417.9976 418.4330 0.0653 -1.0000 -1.0000 2100156 1587165683.90 151.4142 60.0020 32.0000 1.9727 1.9744 417.7440 418.1793 0.0655 -1.0000 -1.0000 2100216 1587165684.00 151.4142 60.0020 32.0000 1.9721 1.9738 418.1802 418.6162 0.0653 -1.0000 -1.0000 2100296 1587165684.10 151.4142 60.0020 32.0000 1.9730 1.9747 418.3075 418.7430 0.0653 -1.0000 -1.0000 2100356 1587165684.20 151.4142 60.0020 32.0000 1.9744 1.9761 417.9723 418.4074 0.0653 -1.0000 -1.0000 2100416 1587165684.30 151.4142 60.0020 32.0000 1.9745 1.9762 417.6382 418.0723 0.0652 -1.0000 -1.0000 2100496 1587165684.40 151.4142 60.0020 32.0000 1.9731 1.9748 418.4899 418.9252 0.0653 -1.0000 -1.0000 2100556 1587165684.50 151.4142 60.0020 32.0000 1.9743 1.9760 418.2326 418.6686 0.0655 -1.0000 -1.0000 2100735 1587165684.60 151.4142 60.0020 32.0000 1.9768 1.9785 417.8793 418.3146 0.0653 -1.0000 -1.0000 2100805 1587165684.70 151.4212 60.0020 32.0000 1.9745 1.9762 418.0168 418.4513 0.0652 -1.0000 -1.0000 2100866 1587165684.80 151.4231 60.0020 32.0000 1.9731 1.9748 418.4008 418.8358 0.0653 -1.0000 -1.0000 2100936 1587165684.90 151.4231 60.0020 32.0000 1.9720 1.9737 418.1928 418.6285 0.0653 -1.0000 -1.0000 2100995 1587165685.00 151.4231 60.0020 32.0000 1.9729 1.9746 417.9006 418.3352 0.0652 -1.0000 -1.0000 2101335 1587165685.10 151.4231 60.0020 32.0000 1.9728 1.9745 418.1102 418.5453 0.0653 -1.0000 -1.0000 2101405 1587165685.20 151.4231 60.0020 32.0000 1.9705 1.9722 418.1027 418.5386 0.0654 -1.0000 -1.0000 2101465 1587165685.30 151.2243 60.0020 32.0000 1.9716 1.9733 418.1943 418.6297 0.0654 -1.0000 -1.0000 2101535 1587165685.40 151.2243 60.0020 32.0000 1.9730 1.9747 417.8288 418.2642 0.0654 -1.0000 -1.0000 2101605 1587165685.50 151.2243 60.0020 32.0000 1.9725 1.9742 417.9677 418.4037 0.0654 -1.0000 -1.0000 2101855 1587165685.60 151.2243 60.0020 32.0000 1.9707 1.9724 418.3085 418.7432 0.0651 -1.0000 -1.0000 2101915 1587165685.70 151.2243 60.0020 32.0000 1.9718 1.9735 418.2418 418.6762 0.0652 -1.0000 -1.0000 2101985 1587165685.80 151.7378 60.0020 32.0000 1.9740 1.9757 417.9700 418.4051 0.0654 -1.0000 -1.0000 2102055 1587165685.90 151.8478 60.0020 32.0000 1.9739 1.9756 417.9077 418.3443 0.0655 -1.0000 -1.0000 2102115 1587165686.00 151.8478 60.0020 32.0000 1.9745 1.9762 418.3522 418.7868 0.0652 -1.0000 -1.0000 2102325 1587165686.10 151.8478 60.0020 32.0000 1.9731 1.9748 418.5396 418.9755 0.0653 -1.0000 -1.0000 2102385 1587165686.20 151.8478 60.0020 32.0000 1.9751 1.9767 417.9828 418.4177 0.0653 -1.0000 -1.0000 2102455 1587165686.30 151.8478 60.0020 32.0000 1.9743 1.9760 418.4380 418.8733 0.0653 -1.0000 -1.0000 2102525 1587165686.40 151.8759 60.0020 32.0000 1.9739 1.9756 418.3980 418.8332 0.0653 -1.0000 -1.0000 2102585 1587165686.50 151.8759 60.0020 32.0000 1.9745 1.9762 417.9667 418.4016 0.0652 -1.0000 -1.0000 2103224 1587165686.60 151.8759 60.0020 32.0000 1.9735 1.9752 418.2188 418.6523 0.0651 -1.0000 -1.0000 2103284 1587165686.70 151.8759 60.0020 32.0000 1.9742 1.9759 418.5983 419.0346 0.0654 -1.0000 -1.0000 2103354 1587165686.80 151.8759 60.0020 32.0000 1.9735 1.9752 418.2396 418.6754 0.0653 -1.0000 -1.0000 2103424 1587165686.90 151.4393 60.0020 32.0000 1.9743 1.9760 417.8015 418.2366 0.0654 -1.0000 -1.0000 2103514 1587165687.00 151.4393 60.0020 32.0000 1.9722 1.9739 418.2361 418.6725 0.0654 -1.0000 -1.0000 2103614 1587165687.10 151.4393 60.0020 32.0000 1.9732 1.9749 418.4211 418.8578 0.0655 -1.0000 -1.0000 2103694 1587165687.20 151.4393 60.0020 32.0000 1.9722 1.9739 418.2422 418.6772 0.0653 -1.0000 -1.0000 2103754 1587165687.30 151.4393 60.0020 32.0000 1.9739 1.9756 418.0411 418.4761 0.0653 -1.0000 -1.0000 2103814 1587165687.40 151.4393 60.0020 32.0000 1.9731 1.9747 417.9904 418.4253 0.0653 -1.0000 -1.0000 2103884 1587165687.50 151.4168 60.0020 32.0000 1.9733 1.9750 418.2039 418.6394 0.0654 -1.0000 -1.0000 2103954 1587165687.60 151.4168 60.0020 32.0000 1.9726 1.9743 418.3186 418.7541 0.0653 -1.0000 -1.0000 2104014 1587165687.70 151.4168 60.0020 32.0000 1.9737 1.9754 417.8159 418.2508 0.0653 -1.0000 -1.0000 2104084 1587165687.80 151.4168 60.0020 32.0000 1.9744 1.9761 417.7551 418.1896 0.0651 -1.0000 -1.0000 2104144 1587165687.90 151.4168 60.0020 32.0000 1.9733 1.9750 417.9270 418.3621 0.0653 -1.0000 -1.0000 2104214 1587165688.00 151.4168 60.0020 32.0000 1.9732 1.9749 418.2558 418.6912 0.0654 -1.0000 -1.0000 2104284 1587165688.10 151.8811 60.0020 32.0000 1.9728 1.9745 418.3718 418.8069 0.0651 -1.0000 -1.0000 2104344 1587165688.20 151.8811 60.0020 32.0000 1.9733 1.9750 417.9516 418.3859 0.0653 -1.0000 -1.0000 2104404 1587165688.30 151.8811 60.0020 32.0000 1.9747 1.9763 417.8308 418.2656 0.0652 -1.0000 -1.0000 2104484 1587165688.40 151.8811 60.0020 32.0000 1.9745 1.9762 418.2381 418.6742 0.0655 -1.0000 -1.0000 2104544 1587165688.50 151.8811 60.0020 32.0000 1.9754 1.9771 418.0296 418.4659 0.0655 -1.0000 -1.0000 2104734 1587165688.60 151.8811 60.0020 32.0000 1.9756 1.9773 417.9303 418.3659 0.0654 -1.0000 -1.0000 2104793 1587165688.70 151.3264 60.0020 32.0000 1.9729 1.9746 418.3269 418.7629 0.0654 -1.0000 -1.0000 2104854 1587165688.80 151.3264 60.0020 32.0000 1.9747 1.9764 418.3284 418.7636 0.0653 -1.0000 -1.0000 2104933 1587165688.90 151.3264 60.0020 32.0000 1.9749 1.9766 417.7313 418.1666 0.0654 -1.0000 -1.0000 2104993 1587165689.00 151.3264 60.0020 32.0000 1.9732 1.9749 417.9580 418.3928 0.0652 -1.0000 -1.0000 2105053 1587165689.10 151.3264 60.0020 32.0000 1.9716 1.9733 418.1721 418.6078 0.0654 -1.0000 -1.0000 2105493 1587165689.20 151.3264 60.0020 32.0000 1.9735 1.9752 418.1180 418.5540 0.0654 -1.0000 -1.0000 2105553 1587165689.30 151.6465 60.0020 32.0000 1.9742 1.9759 418.1307 418.5655 0.0652 -1.0000 -1.0000 2105613 1587165689.40 151.6465 60.0020 32.0000 1.9755 1.9772 417.9868 418.4222 0.0654 -1.0000 -1.0000 2105683 1587165689.50 151.6465 60.0020 32.0000 1.9741 1.9758 418.1699 418.6065 0.0655 -1.0000 -1.0000 2105753 1587165689.60 151.6465 60.0020 32.0000 1.9722 1.9739 418.3142 418.7497 0.0653 -1.0000 -1.0000 2105983 1587165689.70 151.6465 60.0020 32.0000 1.9733 1.9750 418.2106 418.6458 0.0653 -1.0000 -1.0000 2106063 1587165689.80 151.3925 60.0032 32.0000 1.9733 1.9750 417.8120 418.2477 0.0654 -1.0000 -1.0000 2106123 1587165689.90 151.3925 60.0032 32.0000 1.9734 1.9751 417.8309 418.2665 0.0653 -1.0000 -1.0000 2106193 1587165690.00 151.3925 60.0032 32.0000 1.9728 1.9745 418.3800 418.8153 0.0653 -1.0000 -1.0000 2106263 1587165690.10 151.3925 60.0032 32.0000 1.9719 1.9736 418.2545 418.6912 0.0655 -1.0000 -1.0000 2106523 1587165690.20 151.3925 60.0032 32.0000 1.9749 1.9766 418.0258 418.4613 0.0653 -1.0000 -1.0000 2106583 1587165690.30 151.3925 60.0032 32.0000 1.9758 1.9775 417.9804 418.4156 0.0653 -1.0000 -1.0000 2106653 1587165690.40 151.5084 60.0032 32.0000 1.9761 1.9778 418.3640 418.7985 0.0652 -1.0000 -1.0000 2106713 1587165690.50 151.5084 60.0032 32.0000 1.9750 1.9767 418.4799 418.9158 0.0654 -1.0000 -1.0000 2106793 1587165690.60 151.5084 60.0032 32.0000 1.9769 1.9786 418.3394 418.7757 0.0654 -1.0000 -1.0000 2107063 1587165690.70 151.5084 60.0032 32.0000 1.9743 1.9760 418.6124 419.0484 0.0653 -1.0000 -1.0000 2107132 1587165690.80 151.5084 60.0032 32.0000 1.9725 1.9742 418.3770 418.8123 0.0652 -1.0000 -1.0000 2107202 1587165690.90 151.4881 60.0032 32.0000 1.9718 1.9735 417.9581 418.3935 0.0654 -1.0000 -1.0000 2107263 1587165691.00 151.4881 60.0032 32.0000 1.9736 1.9753 417.7569 418.1929 0.0655 -1.0000 -1.0000 2107322 1587165691.10 151.4881 60.0032 32.0000 1.9733 1.9750 417.9187 418.3538 0.0652 -1.0000 -1.0000 2107712 1587165691.20 151.4881 60.0032 32.0000 1.9728 1.9745 418.2625 418.6983 0.0654 -1.0000 -1.0000 2107772 1587165691.30 151.4881 60.0032 32.0000 1.9720 1.9737 418.1895 418.6245 0.0653 -1.0000 -1.0000 2107842 1587165691.40 151.4881 60.0032 32.0000 1.9726 1.9743 418.0311 418.4671 0.0654 -1.0000 -1.0000 2107912 1587165691.50 151.3249 60.0032 32.0000 1.9735 1.9752 417.7832 418.2188 0.0653 -1.0000 -1.0000 2107972 1587165691.60 151.3249 60.0032 32.0000 1.9730 1.9747 417.9122 418.3472 0.0654 -1.0000 -1.0000 2108112 1587165691.70 151.3249 60.0032 32.0000 1.9723 1.9739 418.0889 418.5245 0.0653 -1.0000 -1.0000 2108182 1587165691.80 151.3249 60.0032 32.0000 1.9742 1.9759 417.8567 418.2907 0.0652 -1.0000 -1.0000 2108242 1587165691.90 151.3249 60.0032 32.0000 1.9743 1.9760 417.9090 418.3445 0.0653 -1.0000 -1.0000 2108312 1587165692.00 151.7360 60.0032 32.0000 1.9729 1.9746 418.3207 418.7560 0.0653 -1.0000 -1.0000 2108382 1587165692.10 151.7360 60.0032 32.0000 1.9742 1.9759 418.4335 418.8708 0.0655 -1.0000 -1.0000 2108442 1587165692.20 151.7360 60.0032 32.0000 1.9767 1.9784 418.1395 418.5756 0.0655 -1.0000 -1.0000 2109231 1587165692.30 151.7360 60.0032 32.0000 1.9760 1.9777 417.7579 418.1919 0.0652 -1.0000 -1.0000 2109301 1587165692.40 151.7360 60.0032 32.0000 1.9752 1.9768 417.9295 418.3650 0.0655 -1.0000 -1.0000 2109371 1587165692.50 151.5841 60.0032 32.0000 1.9734 1.9751 418.4002 418.8363 0.0653 -1.0000 -1.0000 2109441 1587165692.60 151.3504 60.0032 32.0000 1.9734 1.9750 418.2228 418.6602 0.0655 -1.0000 -1.0000 2109501 1587165692.70 151.3504 60.0032 32.0000 1.9715 1.9732 418.0386 418.4742 0.0654 -1.0000 -1.0000 2109561 1587165692.80 151.3504 60.0032 32.0000 1.9722 1.9739 417.9141 418.3495 0.0654 -1.0000 -1.0000 2109641 1587165692.90 151.3504 60.0032 32.0000 1.9713 1.9730 418.1464 418.5825 0.0654 -1.0000 -1.0000 2109701 1587165693.00 151.3504 60.0032 32.0000 1.9729 1.9746 418.4876 418.9237 0.0655 -1.0000 -1.0000 2109771 1587165693.10 151.3504 60.0032 32.0000 1.9752 1.9769 418.3789 418.8150 0.0653 -1.0000 -1.0000 2109841 1587165693.20 151.5229 60.0032 32.0000 1.9748 1.9765 417.8856 418.3205 0.0653 -1.0000 -1.0000 2109901 1587165693.30 151.5229 60.0032 32.0000 1.9723 1.9740 418.0109 418.4468 0.0654 -1.0000 -1.0000 2109961 1587165693.40 151.5229 60.0032 32.0000 1.9720 1.9737 418.2325 418.6685 0.0654 -1.0000 -1.0000 2110041 1587165693.50 151.5229 60.0032 32.0000 1.9747 1.9764 418.2248 418.6609 0.0654 -1.0000 -1.0000 2110101 1587165693.60 151.5229 60.0032 32.0000 1.9743 1.9760 417.9203 418.3558 0.0654 -1.0000 -1.0000 2110161 1587165693.70 151.4835 60.0032 32.0000 1.9746 1.9763 418.5415 418.9767 0.0652 -1.0000 -1.0000 2110231 1587165693.80 151.4622 60.0032 32.0000 1.9737 1.9754 418.4140 418.8496 0.0654 -1.0000 -1.0000 2110301 1587165693.90 151.4622 60.0032 32.0000 1.9758 1.9775 418.1287 418.5634 0.0650 -1.0000 -1.0000 2110361 1587165694.00 151.4622 60.0032 32.0000 1.9737 1.9754 418.1571 418.5906 0.0651 -1.0000 -1.0000 2110431 1587165694.10 151.4622 60.0032 32.0000 1.9723 1.9740 418.4923 418.9283 0.0654 -1.0000 -1.0000 2110491 1587165694.20 151.4622 60.0032 32.0000 1.9722 1.9739 418.3866 418.8218 0.0652 -1.0000 -1.0000 2111051 1587165694.30 151.4622 60.0032 32.0000 1.9734 1.9751 418.0706 418.5058 0.0653 -1.0000 -1.0000 2111121 1587165694.40 151.4622 60.0032 32.0000 1.9738 1.9755 417.9181 418.3526 0.0652 -1.0000 -1.0000 2111201 1587165694.50 151.4622 60.0032 32.0000 1.9734 1.9750 418.0496 418.4850 0.0654 -1.0000 -1.0000 2111271 1587165694.60 151.4622 60.0032 32.0000 1.9740 1.9757 418.2319 418.6678 0.0655 -1.0000 -1.0000 2111341 1587165694.70 151.4622 60.0032 32.0000 1.9727 1.9744 418.1981 418.6350 0.0655 -1.0000 -1.0000 2111401 1587165694.80 151.5090 60.0046 32.0000 1.9747 1.9764 417.9724 418.4091 0.0655 -1.0000 -1.0000 2111471 1587165694.90 151.5090 60.0046 32.0000 1.9745 1.9762 417.8995 418.3347 0.0654 -1.0000 -1.0000 2111531 1587165695.00 151.5090 60.0046 32.0000 1.9724 1.9741 418.2393 418.6749 0.0653 -1.0000 -1.0000 2111601 1587165695.10 151.5090 60.0046 32.0000 1.9727 1.9744 418.2370 418.6731 0.0654 -1.0000 -1.0000 2111671 1587165695.20 151.5090 60.0046 32.0000 1.9740 1.9756 418.0398 418.4744 0.0652 -1.0000 -1.0000 2112260 1587165695.30 151.5029 60.0046 32.0000 1.9743 1.9760 418.0858 418.5225 0.0656 -1.0000 -1.0000 2112320 1587165695.40 151.4625 60.0046 32.0000 1.9726 1.9743 418.3692 418.8025 0.0650 -1.0000 -1.0000 2112390 1587165695.50 151.4357 60.0046 32.0000 1.9727 1.9744 418.5363 418.9716 0.0653 -1.0000 -1.0000 2112460 1587165695.60 151.2589 60.0046 32.0000 1.9751 1.9768 418.0574 418.4947 0.0657 -1.0000 -1.0000 2112520 1587165695.70 151.2589 60.0046 32.0000 1.9746 1.9763 417.8718 418.3084 0.0655 -1.0000 -1.0000 2112600 1587165695.80 151.2589 60.0046 32.0000 1.9728 1.9745 418.4550 418.8915 0.0655 -1.0000 -1.0000 2112660 1587165695.90 151.2589 60.0046 32.0000 1.9757 1.9774 418.4122 418.8475 0.0653 -1.0000 -1.0000 2112720 1587165696.00 151.2589 60.0046 32.0000 1.9765 1.9782 418.0528 418.4883 0.0654 -1.0000 -1.0000 2112790 1587165696.10 151.2589 60.0046 32.0000 1.9739 1.9756 418.1927 418.6283 0.0653 -1.0000 -1.0000 2112860 1587165696.20 151.2589 60.0046 32.0000 1.9738 1.9755 418.0375 418.4723 0.0653 -1.0000 -1.0000 2112920 1587165696.30 151.2589 60.0046 32.0000 1.9737 1.9754 417.8592 418.2937 0.0652 -1.0000 -1.0000 2112990 1587165696.40 151.2589 60.0046 32.0000 1.9716 1.9733 418.0342 418.4694 0.0654 -1.0000 -1.0000 2113060 1587165696.50 151.2957 60.0046 32.0000 1.9714 1.9731 418.2588 418.6948 0.0654 -1.0000 -1.0000 2113130 1587165696.60 151.3571 60.0046 32.0000 1.9722 1.9739 417.9950 418.4307 0.0654 -1.0000 -1.0000 2113190 1587165696.70 151.3571 60.0046 32.0000 1.9737 1.9754 417.8327 418.2679 0.0654 -1.0000 -1.0000 2113260 1587165696.80 151.3571 60.0046 32.0000 1.9734 1.9751 417.9292 418.3638 0.0653 -1.0000 -1.0000 2113330 1587165696.90 151.3571 60.0046 32.0000 1.9715 1.9732 418.4194 418.8554 0.0653 -1.0000 -1.0000 2113390 1587165697.00 151.3571 60.0046 32.0000 1.9719 1.9736 418.3806 418.8160 0.0654 -1.0000 -1.0000 2113450 1587165697.10 151.3571 60.0046 32.0000 1.9732 1.9749 418.0920 418.5289 0.0654 -1.0000 -1.0000 2113530 1587165697.20 151.3571 60.0046 32.0000 1.9724 1.9741 418.0619 418.4974 0.0654 -1.0000 -1.0000 2113590 1587165697.30 151.3571 60.0046 32.0000 1.9711 1.9728 418.3535 418.7895 0.0654 -1.0000 -1.0000 2113780 1587165697.40 151.3571 60.0046 32.0000 1.9732 1.9748 418.3969 418.8323 0.0653 -1.0000 -1.0000 2113860 1587165697.50 151.3571 60.0046 32.0000 1.9723 1.9740 418.0338 418.4696 0.0654 -1.0000 -1.0000 2113920 1587165697.60 151.3571 60.0046 32.0000 1.9739 1.9756 417.9766 418.4114 0.0653 -1.0000 -1.0000 2113980 1587165697.70 151.6203 60.0046 32.0000 1.9732 1.9749 418.2664 418.7025 0.0654 -1.0000 -1.0000 2114050 1587165697.80 151.8585 60.0046 32.0000 1.9733 1.9750 418.5750 419.0101 0.0652 -1.0000 -1.0000 2114500 1587165697.90 151.8585 60.0046 32.0000 1.9768 1.9785 418.3061 418.7419 0.0653 -1.0000 -1.0000 2114570 1587165698.00 151.8585 60.0046 32.0000 1.9761 1.9778 417.8244 418.2589 0.0652 -1.0000 -1.0000 2114640 1587165698.10 151.8585 60.0046 32.0000 1.9739 1.9756 418.3488 418.7842 0.0653 -1.0000 -1.0000 2114700 1587165698.20 151.8585 60.0046 32.0000 1.9724 1.9741 418.3935 418.8296 0.0653 -1.0000 -1.0000 2114760 1587165698.30 151.5146 60.0046 32.0000 1.9754 1.9771 418.2199 418.6542 0.0652 -1.0000 -1.0000 2114840 1587165698.40 151.5146 60.0046 32.0000 1.9732 1.9749 418.4217 418.8580 0.0655 -1.0000 -1.0000 2114900 1587165698.50 151.5146 60.0046 32.0000 1.9737 1.9754 418.4150 418.8515 0.0654 -1.0000 -1.0000 2114970 1587165698.60 151.5146 60.0046 32.0000 1.9744 1.9761 418.0335 418.4680 0.0653 -1.0000 -1.0000 2115040 1587165698.70 151.5146 60.0046 32.0000 1.9744 1.9761 418.0619 418.4965 0.0652 -1.0000 -1.0000 2115100 1587165698.80 151.3279 60.0046 32.0000 1.9726 1.9743 418.5148 418.9506 0.0653 -1.0000 -1.0000 2115170 1587165698.90 151.3279 60.0046 32.0000 1.9707 1.9724 418.3163 418.7526 0.0655 -1.0000 -1.0000 2115230 1587165699.00 151.3279 60.0046 32.0000 1.9750 1.9767 418.2076 418.6430 0.0653 -1.0000 -1.0000 2115300 1587165699.10 151.3279 60.0046 32.0000 1.9752 1.9769 417.7599 418.1956 0.0655 -1.0000 -1.0000 2115370 1587165699.20 151.3279 60.0046 32.0000 1.9727 1.9744 418.1027 418.5387 0.0654 -1.0000 -1.0000 2115430 1587165699.30 151.3456 60.0046 32.0000 1.9709 1.9726 418.3000 418.7352 0.0652 -1.0000 -1.0000 2115489 1587165699.40 151.4918 60.0046 32.0000 1.9723 1.9740 418.3647 418.7994 0.0653 -1.0000 -1.0000 2116009 1587165699.50 151.4918 60.0046 32.0000 1.9745 1.9762 418.0829 418.5187 0.0654 -1.0000 -1.0000 2116070 1587165699.60 151.4918 60.0046 32.0000 1.9739 1.9756 417.8116 418.2472 0.0653 -1.0000 -1.0000 2116129 1587165699.70 151.4918 60.0046 32.0000 1.9728 1.9745 418.0659 418.5001 0.0652 -1.0000 -1.0000 2116209 1587165699.80 151.4918 60.0046 32.0000 1.9717 1.9734 418.4562 418.8934 0.0656 -1.0000 -1.0000 2116269 1587165699.90 151.3078 60.0033 32.0000 1.9742 1.9759 418.2794 418.7161 0.0655 -1.0000 -1.0000 2116330 1587165700.00 151.3078 60.0033 32.0000 1.9732 1.9749 417.8998 418.3354 0.0654 -1.0000 -1.0000 2116409 1587165700.10 151.3078 60.0033 32.0000 1.9748 1.9765 417.9067 418.3417 0.0653 -1.0000 -1.0000 2116469 1587165700.20 151.3078 60.0033 32.0000 1.9734 1.9751 418.3499 418.7848 0.0652 -1.0000 -1.0000 2116529 1587165700.30 151.3078 60.0033 32.0000 1.9723 1.9739 418.4429 418.8780 0.0652 -1.0000 -1.0000 2116599 1587165700.40 151.3078 60.0033 32.0000 1.9740 1.9757 418.3738 418.8086 0.0652 -1.0000 -1.0000 2116979 1587165700.50 151.3078 60.0033 32.0000 1.9749 1.9766 418.2855 418.7207 0.0654 -1.0000 -1.0000 2117059 1587165700.60 151.5061 60.0033 32.0000 1.9743 1.9760 418.5914 419.0268 0.0653 -1.0000 -1.0000 2117119 1587165700.70 151.5061 60.0033 32.0000 1.9740 1.9757 418.6132 419.0500 0.0655 -1.0000 -1.0000 2117179 1587165700.80 151.5061 60.0033 32.0000 1.9750 1.9767 418.2380 418.6737 0.0654 -1.0000 -1.0000 2117259 1587165700.90 151.5061 60.0033 32.0000 1.9759 1.9776 417.8623 418.2986 0.0654 -1.0000 -1.0000 2117319 1587165701.00 151.5061 60.0033 32.0000 1.9737 1.9753 417.8789 418.3141 0.0654 -1.0000 -1.0000 2117379 1587165701.10 151.6136 60.0033 32.0000 1.9715 1.9732 418.2662 418.7023 0.0654 -1.0000 -1.0000 2117449 1587165701.20 151.6250 60.0033 32.0000 1.9737 1.9754 418.3220 418.7568 0.0652 -1.0000 -1.0000 2117519 1587165701.30 151.6250 60.0033 32.0000 1.9755 1.9772 418.1941 418.6299 0.0654 -1.0000 -1.0000 2117579 1587165701.40 151.6250 60.0033 32.0000 1.9740 1.9757 417.9883 418.4235 0.0653 -1.0000 -1.0000 2117649 1587165701.50 151.6250 60.0033 32.0000 1.9753 1.9770 417.7547 418.1898 0.0654 -1.0000 -1.0000 2117989 1587165701.60 151.6250 60.0033 32.0000 1.9734 1.9751 418.2790 418.7146 0.0653 -1.0000 -1.0000 2118049 1587165701.70 151.3492 60.0033 32.0000 1.9733 1.9750 418.4466 418.8825 0.0654 -1.0000 -1.0000 2118119 1587165701.80 151.3492 60.0033 32.0000 1.9733 1.9750 417.9553 418.3909 0.0653 -1.0000 -1.0000 2118188 1587165701.90 151.3492 60.0033 32.0000 1.9741 1.9758 417.9807 418.4163 0.0654 -1.0000 -1.0000 2118259 1587165702.00 151.3492 60.0033 32.0000 1.9728 1.9745 418.4403 418.8767 0.0653 -1.0000 -1.0000 2118328 1587165702.10 151.3492 60.0033 32.0000 1.9731 1.9748 418.3852 418.8204 0.0653 -1.0000 -1.0000 2118388 1587165702.20 151.3492 60.0033 32.0000 1.9753 1.9770 418.2927 418.7293 0.0654 -1.0000 -1.0000 2118449 1587165702.30 151.5936 60.0033 32.0000 1.9774 1.9791 417.9706 418.4065 0.0655 -1.0000 -1.0000 2118528 1587165702.40 151.5936 60.0033 32.0000 1.9754 1.9771 418.1521 418.5870 0.0653 -1.0000 -1.0000 2118588 1587165702.50 151.5936 60.0033 32.0000 1.9719 1.9736 418.4167 418.8517 0.0652 -1.0000 -1.0000 2118888 1587165702.60 151.5936 60.0033 32.0000 1.9720 1.9737 418.2712 418.7067 0.0654 -1.0000 -1.0000 2118948 1587165702.70 151.5936 60.0033 32.0000 1.9724 1.9741 417.9212 418.3562 0.0653 -1.0000 -1.0000 2119008 1587165702.80 151.4373 60.0033 32.0000 1.9694 1.9711 418.1833 418.6181 0.0653 -1.0000 -1.0000 2119088 1587165702.90 151.2560 60.0033 32.0000 1.9717 1.9734 418.4559 418.8934 0.0656 -1.0000 -1.0000 2119148 1587165703.00 151.2560 60.0033 32.0000 1.9730 1.9747 418.2657 418.7009 0.0653 -1.0000 -1.0000 2119968 1587165703.10 151.2560 60.0033 32.0000 1.9733 1.9750 417.8228 418.2577 0.0653 -1.0000 -1.0000 2120048 1587165703.20 151.2560 60.0033 32.0000 1.9730 1.9747 418.0926 418.5261 0.0651 -1.0000 -1.0000 2120108 1587165703.30 151.2560 60.0033 32.0000 1.9712 1.9729 418.2847 418.7206 0.0654 -1.0000 -1.0000 2120168 1587165703.40 151.4927 60.0033 32.0000 1.9730 1.9747 418.3305 418.7676 0.0656 -1.0000 -1.0000 2120238 1587165703.50 151.4927 60.0033 32.0000 1.9747 1.9764 418.1840 418.6202 0.0654 -1.0000 -1.0000 2120318 1587165703.60 151.4927 60.0033 32.0000 1.9742 1.9758 417.9186 418.3549 0.0655 -1.0000 -1.0000 2120378 1587165703.70 151.4927 60.0033 32.0000 1.9743 1.9760 417.8516 418.2864 0.0653 -1.0000 -1.0000 2120448 1587165703.80 151.4927 60.0033 32.0000 1.9735 1.9752 418.5895 419.0259 0.0654 -1.0000 -1.0000 2120518 1587165703.90 151.5197 60.0033 32.0000 1.9740 1.9757 418.3522 418.7883 0.0655 -1.0000 -1.0000 2120578 1587165704.00 151.5226 60.0033 32.0000 1.9744 1.9761 418.1709 418.6065 0.0653 -1.0000 -1.0000 2120648 1587165704.10 151.5226 60.0033 32.0000 1.9744 1.9761 418.0561 418.4910 0.0652 -1.0000 -1.0000 2120748 1587165704.20 151.5226 60.0033 32.0000 1.9729 1.9746 418.4146 418.8504 0.0654 -1.0000 -1.0000 2120817 1587165704.30 151.5226 60.0033 32.0000 1.9736 1.9753 418.3025 418.7395 0.0655 -1.0000 -1.0000 2120887 1587165704.40 151.5061 60.0032 32.0000 1.9762 1.9779 417.9379 418.3737 0.0654 -1.0000 -1.0000 2120947 1587165704.50 151.2913 60.0016 32.0000 1.9753 1.9769 418.0963 418.5317 0.0653 -1.0000 -1.0000 2121017 1587165704.60 151.2913 60.0016 32.0000 1.9730 1.9747 418.5199 418.9561 0.0653 -1.0000 -1.0000 2121087 1587165704.70 151.2913 60.0016 32.0000 1.9736 1.9753 418.4225 418.8579 0.0653 -1.0000 -1.0000 2121147 1587165704.80 151.2913 60.0016 32.0000 1.9745 1.9762 417.9017 418.3358 0.0652 -1.0000 -1.0000 2121217 1587165704.90 151.2913 60.0016 32.0000 1.9745 1.9761 418.5552 418.9901 0.0652 -1.0000 -1.0000 2121287 1587165705.00 151.2913 60.0016 32.0000 1.9737 1.9753 418.4619 418.8980 0.0655 -1.0000 -1.0000 2121347 1587165705.10 151.2913 60.0016 32.0000 1.9740 1.9757 418.2350 418.6712 0.0654 -1.0000 -1.0000 2121417 1587165705.20 151.2913 60.0016 32.0000 1.9735 1.9752 418.0478 418.4828 0.0652 -1.0000 -1.0000 2121477 1587165705.30 151.2913 60.0016 32.0000 1.9704 1.9721 418.2829 418.7176 0.0652 -1.0000 -1.0000 2121537 1587165705.40 151.2913 60.0016 32.0000 1.9709 1.9726 418.3858 418.8217 0.0654 -1.0000 -1.0000 2121617 1587165705.50 151.3385 60.0016 32.0000 1.9745 1.9762 418.2977 418.7332 0.0653 -1.0000 -1.0000 2121677 1587165705.60 151.3945 60.0016 32.0000 1.9747 1.9764 418.1039 418.5394 0.0654 -1.0000 -1.0000 2121737 1587165705.70 151.3945 60.0016 32.0000 1.9739 1.9756 418.2635 418.6989 0.0653 -1.0000 -1.0000 2121817 1587165705.80 151.3945 60.0016 32.0000 1.9729 1.9746 418.5175 418.9533 0.0654 -1.0000 -1.0000 2121877 1587165705.90 151.3945 60.0016 32.0000 1.9726 1.9743 418.3944 418.8307 0.0654 -1.0000 -1.0000 2121947 1587165706.00 151.3945 60.0016 32.0000 1.9730 1.9747 417.8510 418.2854 0.0652 -1.0000 -1.0000 2122077 1587165706.10 151.6028 60.0016 32.0000 1.9728 1.9745 418.0316 418.4675 0.0656 -1.0000 -1.0000 2122257 1587165706.20 151.6028 60.0016 32.0000 1.9720 1.9737 418.5331 418.9687 0.0654 -1.0000 -1.0000 2122317 1587165706.30 151.6028 60.0016 32.0000 1.9735 1.9752 418.2661 418.7031 0.0655 -1.0000 -1.0000 2122387 1587165706.40 151.6028 60.0016 32.0000 1.9749 1.9766 418.0049 418.4406 0.0654 -1.0000 -1.0000 2122457 1587165706.50 151.6028 60.0016 32.0000 1.9734 1.9751 418.0295 418.4637 0.0652 -1.0000 -1.0000 2122527 1587165706.60 151.6801 60.0016 32.0000 1.9730 1.9747 418.4156 418.8504 0.0652 -1.0000 -1.0000 2122757 1587165706.70 151.8007 60.0016 32.0000 1.9729 1.9746 418.4140 418.8501 0.0655 -1.0000 -1.0000 2122817 1587165706.80 151.8007 60.0016 32.0000 1.9743 1.9760 418.0867 418.5227 0.0655 -1.0000 -1.0000 2122887 1587165706.90 151.8007 60.0016 32.0000 1.9755 1.9772 417.8106 418.2460 0.0653 -1.0000 -1.0000 2122957 1587165707.00 151.8007 60.0016 32.0000 1.9761 1.9777 418.0893 418.5230 0.0652 -1.0000 -1.0000 2123017 1587165707.10 151.8007 60.0016 32.0000 1.9755 1.9772 418.5811 419.0176 0.0655 -1.0000 -1.0000 2123357 1587165707.20 151.6028 60.0016 32.0000 1.9746 1.9763 418.2131 418.6491 0.0654 -1.0000 -1.0000 2123416 1587165707.30 151.6028 60.0016 32.0000 1.9748 1.9765 417.9396 418.3748 0.0653 -1.0000 -1.0000 2123477 1587165707.40 151.6028 60.0016 32.0000 1.9734 1.9751 418.4029 418.8397 0.0656 -1.0000 -1.0000 2123557 1587165707.50 151.6028 60.0016 32.0000 1.9739 1.9756 418.3505 418.7880 0.0655 -1.0000 -1.0000 2123616 1587165707.60 151.6028 60.0016 32.0000 1.9752 1.9769 418.0675 418.5031 0.0653 -1.0000 -1.0000 2124356 1587165707.70 151.5193 60.0016 32.0000 1.9734 1.9751 417.8010 418.2360 0.0654 -1.0000 -1.0000 2124426 1587165707.80 151.5020 60.0016 32.0000 1.9726 1.9743 418.4580 418.8938 0.0653 -1.0000 -1.0000 2124486 1587165707.90 151.5020 60.0016 32.0000 1.9713 1.9730 418.3622 418.7983 0.0654 -1.0000 -1.0000 2124546 1587165708.00 151.5020 60.0016 32.0000 1.9724 1.9740 418.1457 418.5813 0.0653 -1.0000 -1.0000 2124626 1587165708.10 151.5020 60.0016 32.0000 1.9729 1.9746 417.9005 418.3344 0.0652 -1.0000 -1.0000 2124716 1587165708.20 151.5020 60.0016 32.0000 1.9710 1.9727 418.3787 418.8146 0.0654 -1.0000 -1.0000 2124776 1587165708.30 151.3913 60.0016 32.0000 1.9720 1.9737 418.4513 418.8879 0.0654 -1.0000 -1.0000 2124856 1587165708.40 151.3913 60.0016 32.0000 1.9720 1.9737 418.3125 418.7492 0.0656 -1.0000 -1.0000 2124916 1587165708.50 151.3913 60.0016 32.0000 1.9746 1.9763 418.0880 418.5258 0.0657 -1.0000 -1.0000 2124986 1587165708.60 151.3913 60.0016 32.0000 1.9743 1.9760 418.1841 418.6204 0.0654 -1.0000 -1.0000 2125236 1587165708.70 151.3913 60.0016 32.0000 1.9716 1.9733 418.3936 418.8290 0.0653 -1.0000 -1.0000 2125296 1587165708.80 151.3913 60.0016 32.0000 1.9717 1.9734 418.4693 418.9049 0.0653 -1.0000 -1.0000 2125366 1587165708.90 151.3687 60.0016 32.0000 1.9745 1.9762 418.0546 418.4895 0.0653 -1.0000 -1.0000 2125436 1587165709.00 151.2517 60.0016 32.0000 1.9744 1.9761 418.0103 418.4465 0.0654 -1.0000 -1.0000 2125495 1587165709.10 151.2517 60.0016 32.0000 1.9730 1.9747 418.3553 418.7904 0.0652 -1.0000 -1.0000 2125745 1587165709.20 151.2517 60.0016 32.0000 1.9728 1.9745 418.4009 418.8363 0.0652 -1.0000 -1.0000 2125805 1587165709.30 151.2517 60.0016 32.0000 1.9728 1.9745 417.9945 418.4290 0.0653 -1.0000 -1.0000 2125865 1587165709.40 151.2517 60.0016 32.0000 1.9736 1.9752 417.9678 418.4026 0.0652 -1.0000 -1.0000 2125945 1587165709.50 151.2517 60.0016 32.0000 1.9734 1.9751 418.3148 418.7515 0.0655 -1.0000 -1.0000 2126005 1587165709.60 151.7112 59.9997 32.0000 1.9729 1.9746 418.4311 418.8684 0.0656 -1.0000 -1.0000 2126075 1587165709.70 151.7112 59.9997 32.0000 1.9760 1.9777 418.2151 418.6518 0.0655 -1.0000 -1.0000 2126145 1587165709.80 151.7112 59.9997 32.0000 1.9761 1.9778 418.0679 418.5035 0.0654 -1.0000 -1.0000 2126205 1587165709.90 151.7112 59.9997 32.0000 1.9734 1.9751 418.6163 419.0528 0.0654 -1.0000 -1.0000 2126265 1587165710.00 151.7112 59.9997 32.0000 1.9731 1.9748 418.3603 418.7961 0.0653 -1.0000 -1.0000 2126345 1587165710.10 151.7112 59.9997 32.0000 1.9727 1.9744 417.9438 418.3786 0.0652 -1.0000 -1.0000 2126405 1587165710.20 151.6434 59.9997 32.0000 1.9726 1.9743 418.0893 418.5246 0.0654 -1.0000 -1.0000 2126465 1587165710.30 151.6434 59.9997 32.0000 1.9724 1.9741 418.3669 418.8025 0.0653 -1.0000 -1.0000 2126535 1587165710.40 151.6434 59.9997 32.0000 1.9750 1.9767 417.7702 418.2056 0.0653 -1.0000 -1.0000 2126605 1587165710.50 151.6434 59.9997 32.0000 1.9746 1.9763 417.9618 418.3979 0.0656 -1.0000 -1.0000 2126675 1587165710.60 151.6434 59.9997 32.0000 1.9720 1.9737 418.2070 418.6427 0.0653 -1.0000 -1.0000 2126735 1587165710.70 151.4963 59.9997 32.0000 1.9704 1.9721 418.4386 418.8740 0.0653 -1.0000 -1.0000 2126805 1587165710.80 151.4786 59.9997 32.0000 1.9737 1.9754 418.2278 418.6643 0.0656 -1.0000 -1.0000 2126875 1587165710.90 151.4786 59.9997 32.0000 1.9740 1.9757 417.9154 418.3510 0.0654 -1.0000 -1.0000 2126935 1587165711.00 151.4786 59.9997 32.0000 1.9746 1.9763 418.0635 418.4993 0.0654 -1.0000 -1.0000 2126995 1587165711.10 151.4786 59.9997 32.0000 1.9753 1.9769 418.5855 419.0218 0.0654 -1.0000 -1.0000 2127075 1587165711.20 151.5316 59.9997 32.0000 1.9740 1.9757 418.3740 418.8099 0.0654 -1.0000 -1.0000 2127565 1587165711.30 151.7267 59.9997 32.0000 1.9760 1.9777 418.1131 418.5476 0.0651 -1.0000 -1.0000 2127625 1587165711.40 151.7267 59.9997 32.0000 1.9763 1.9780 418.0285 418.4646 0.0655 -1.0000 -1.0000 2127695 1587165711.50 151.7267 59.9997 32.0000 1.9730 1.9747 418.6959 419.1327 0.0654 -1.0000 -1.0000 2127755 1587165711.60 151.7267 59.9997 32.0000 1.9722 1.9739 418.3210 418.7566 0.0654 -1.0000 -1.0000 2127825 1587165711.70 151.7267 59.9997 32.0000 1.9733 1.9750 417.9184 418.3524 0.0652 -1.0000 -1.0000 2128064 1587165711.80 151.2939 59.9997 32.0000 1.9728 1.9745 417.9218 418.3565 0.0653 -1.0000 -1.0000 2128124 1587165711.90 151.2719 59.9997 32.0000 1.9717 1.9734 418.1974 418.6326 0.0653 -1.0000 -1.0000 2128194 1587165712.00 151.2719 59.9997 32.0000 1.9719 1.9736 418.3613 418.7976 0.0654 -1.0000 -1.0000 2128265 1587165712.10 151.2719 59.9997 32.0000 1.9730 1.9747 418.4128 418.8493 0.0655 -1.0000 -1.0000 2128325 1587165712.20 151.2719 59.9997 32.0000 1.9751 1.9768 417.9688 418.4040 0.0654 -1.0000 -1.0000 2128384 1587165712.30 151.2719 59.9997 32.0000 1.9745 1.9762 417.9171 418.3523 0.0652 -1.0000 -1.0000 2128465 1587165712.40 151.8036 59.9997 32.0000 1.9724 1.9741 418.3085 418.7424 0.0651 -1.0000 -1.0000 2128524 1587165712.50 151.8036 59.9997 32.0000 1.9728 1.9744 418.3920 418.8276 0.0653 -1.0000 -1.0000 2128594 1587165712.60 151.8036 59.9997 32.0000 1.9754 1.9771 417.9078 418.3427 0.0653 -1.0000 -1.0000 2128654 1587165712.70 151.8036 59.9997 32.0000 1.9744 1.9761 418.4156 418.8512 0.0653 -1.0000 -1.0000 2129294 1587165712.80 151.8036 59.9997 32.0000 1.9748 1.9765 418.4917 418.9275 0.0654 -1.0000 -1.0000 2129364 1587165712.90 151.6918 59.9997 32.0000 1.9755 1.9772 418.1285 418.5644 0.0653 -1.0000 -1.0000 2129434 1587165713.00 151.4235 59.9997 32.0000 1.9735 1.9752 418.4471 418.8825 0.0654 -1.0000 -1.0000 2129494 1587165713.10 151.4235 59.9997 32.0000 1.9725 1.9742 418.4977 418.9338 0.0654 -1.0000 -1.0000 2129564 1587165713.20 151.4235 59.9997 32.0000 1.9730 1.9747 418.1040 418.5393 0.0653 -1.0000 -1.0000 2129634 1587165713.30 151.4235 59.9997 32.0000 1.9739 1.9756 417.9647 418.3983 0.0650 -1.0000 -1.0000 2129694 1587165713.40 151.4235 59.9997 32.0000 1.9731 1.9748 418.2229 418.6598 0.0655 -1.0000 -1.0000 2129764 1587165713.50 151.4235 59.9997 32.0000 1.9737 1.9754 418.4110 418.8466 0.0654 -1.0000 -1.0000 2129824 1587165713.60 151.4235 59.9997 32.0000 1.9735 1.9752 418.1843 418.6195 0.0653 -1.0000 -1.0000 2129894 1587165713.70 151.4235 59.9997 32.0000 1.9746 1.9763 417.9570 418.3923 0.0653 -1.0000 -1.0000 2130014 1587165713.80 151.4235 59.9997 32.0000 1.9737 1.9754 418.3064 418.7414 0.0653 -1.0000 -1.0000 2130074 1587165713.90 151.4235 59.9997 32.0000 1.9717 1.9734 418.4343 418.8698 0.0653 -1.0000 -1.0000 2130133 1587165714.00 151.4235 59.9997 32.0000 1.9736 1.9753 418.1272 418.5623 0.0653 -1.0000 -1.0000 2130213 1587165714.10 151.7281 59.9997 32.0000 1.9762 1.9778 417.8161 418.2513 0.0654 -1.0000 -1.0000 2130274 1587165714.20 151.7281 59.9997 32.0000 1.9755 1.9772 418.0458 418.4798 0.0652 -1.0000 -1.0000 2130334 1587165714.30 151.7281 59.9997 32.0000 1.9748 1.9764 418.2492 418.6849 0.0654 -1.0000 -1.0000 2130523 1587165714.40 151.7281 59.9997 32.0000 1.9736 1.9752 418.5656 419.0017 0.0654 -1.0000 -1.0000 2130583 1587165714.50 151.7281 59.9997 32.0000 1.9745 1.9762 418.2252 418.6623 0.0655 -1.0000 -1.0000 2130653 1587165714.60 151.6247 59.9994 32.0000 1.9749 1.9766 417.7794 418.2145 0.0653 -1.0000 -1.0000 2130713 1587165714.70 151.2939 59.9986 32.0000 1.9724 1.9741 418.1592 418.5962 0.0655 -1.0000 -1.0000 2130783 1587165714.80 151.2939 59.9986 32.0000 1.9733 1.9750 418.3020 418.7372 0.0653 -1.0000 -1.0000 2131013 1587165714.90 151.2939 59.9986 32.0000 1.9741 1.9758 418.0974 418.5332 0.0655 -1.0000 -1.0000 2131073 1587165715.00 151.2939 59.9986 32.0000 1.9744 1.9761 417.8379 418.2728 0.0653 -1.0000 -1.0000 2131143 1587165715.10 151.2939 59.9986 32.0000 1.9739 1.9756 418.1613 418.5962 0.0652 -1.0000 -1.0000 2131213 1587165715.20 151.3229 59.9986 32.0000 1.9725 1.9742 418.4391 418.8748 0.0654 -1.0000 -1.0000 2131273 1587165715.30 151.3229 59.9986 32.0000 1.9736 1.9753 418.6170 419.0537 0.0654 -1.0000 -1.0000 2131503 1587165715.40 151.3229 59.9986 32.0000 1.9753 1.9770 418.2681 418.7040 0.0654 -1.0000 -1.0000 2131573 1587165715.50 151.3229 59.9986 32.0000 1.9724 1.9741 418.0049 418.4403 0.0653 -1.0000 -1.0000 2131633 1587165715.60 151.3229 59.9986 32.0000 1.9708 1.9725 418.1891 418.6240 0.0652 -1.0000 -1.0000 2131693 1587165715.70 151.3229 59.9986 32.0000 1.9720 1.9737 418.3907 418.8256 0.0652 -1.0000 -1.0000 2131773 1587165715.80 151.7765 59.9986 32.0000 1.9738 1.9755 418.3190 418.7542 0.0653 -1.0000 -1.0000 2132492 1587165715.90 151.7765 59.9986 32.0000 1.9745 1.9762 418.0238 418.4586 0.0652 -1.0000 -1.0000 2132552 1587165716.00 151.7765 59.9986 32.0000 1.9741 1.9758 418.3858 418.8214 0.0654 -1.0000 -1.0000 2132633 1587165716.10 151.7765 59.9986 32.0000 1.9743 1.9759 418.5270 418.9625 0.0653 -1.0000 -1.0000 2132712 1587165716.20 151.7765 59.9986 32.0000 1.9761 1.9778 418.1442 418.5797 0.0653 -1.0000 -1.0000 2132772 1587165716.30 151.6483 59.9986 32.0000 1.9746 1.9763 418.1492 418.5847 0.0654 -1.0000 -1.0000 2132843 1587165716.40 151.3513 59.9986 32.0000 1.9743 1.9760 418.3890 418.8257 0.0654 -1.0000 -1.0000 2132912 1587165716.50 151.3513 59.9986 32.0000 1.9742 1.9759 418.5562 418.9919 0.0654 -1.0000 -1.0000 2132982 1587165716.60 151.3513 59.9986 32.0000 1.9737 1.9754 418.0849 418.5219 0.0656 -1.0000 -1.0000 2133052 1587165716.70 151.3513 59.9986 32.0000 1.9753 1.9770 417.9290 418.3651 0.0654 -1.0000 -1.0000 2133112 1587165716.80 151.3513 59.9986 32.0000 1.9727 1.9744 418.0573 418.4926 0.0653 -1.0000 -1.0000 2133302 1587165716.90 151.2321 59.9986 32.0000 1.9721 1.9738 418.0595 418.4961 0.0655 -1.0000 -1.0000 2133372 1587165717.00 151.2321 59.9986 32.0000 1.9732 1.9749 418.0166 418.4528 0.0655 -1.0000 -1.0000 2133432 1587165717.10 151.2321 59.9986 32.0000 1.9732 1.9749 417.8025 418.2377 0.0653 -1.0000 -1.0000 2133502 1587165717.20 151.2321 59.9986 32.0000 1.9724 1.9741 418.1212 418.5559 0.0653 -1.0000 -1.0000 2133562 1587165717.30 151.2321 59.9986 32.0000 1.9714 1.9730 418.3550 418.7911 0.0654 -1.0000 -1.0000 2133632 1587165717.40 151.2321 59.9986 32.0000 1.9742 1.9759 418.0110 418.4468 0.0654 -1.0000 -1.0000 2133702 1587165717.50 151.2321 59.9986 32.0000 1.9744 1.9761 417.8989 418.3349 0.0654 -1.0000 -1.0000 2133762 1587165717.60 151.2321 59.9986 32.0000 1.9741 1.9758 417.8580 418.2927 0.0652 -1.0000 -1.0000 2133822 1587165717.70 151.2321 59.9986 32.0000 1.9720 1.9737 418.3602 418.7970 0.0655 -1.0000 -1.0000 2133902 1587165717.80 151.2321 59.9986 32.0000 1.9726 1.9743 418.4445 418.8798 0.0652 -1.0000 -1.0000 2133962 1587165717.90 151.2321 59.9986 32.0000 1.9738 1.9755 418.1467 418.5811 0.0652 -1.0000 -1.0000 2134112 1587165718.00 151.7653 59.9986 32.0000 1.9751 1.9767 417.9969 418.4319 0.0653 -1.0000 -1.0000 2134182 1587165718.10 151.7653 59.9986 32.0000 1.9737 1.9754 418.5797 419.0147 0.0652 -1.0000 -1.0000 2134242 1587165718.20 151.7653 59.9986 32.0000 1.9762 1.9778 418.4750 418.9104 0.0653 -1.0000 -1.0000 2134312 1587165718.30 151.7653 59.9986 32.0000 1.9770 1.9787 418.0022 418.4385 0.0655 -1.0000 -1.0000 2134382 1587165718.40 151.7653 59.9986 32.0000 1.9736 1.9753 418.1481 418.5832 0.0652 -1.0000 -1.0000 2134752 1587165718.50 151.7653 59.9986 32.0000 1.9733 1.9750 418.3796 418.8149 0.0654 -1.0000 -1.0000 2134822 1587165718.60 151.7653 59.9986 32.0000 1.9741 1.9758 417.9184 418.3547 0.0654 -1.0000 -1.0000 2134882 1587165718.70 151.7653 59.9986 32.0000 1.9744 1.9761 417.9575 418.3925 0.0654 -1.0000 -1.0000 2134952 1587165718.80 151.7653 59.9986 32.0000 1.9718 1.9735 418.5162 418.9526 0.0654 -1.0000 -1.0000 2135021 1587165718.90 151.7653 59.9986 32.0000 1.9722 1.9738 418.4927 418.9278 0.0653 -1.0000 -1.0000 2135091 1587165719.00 151.7653 59.9986 32.0000 1.9739 1.9755 417.9389 418.3747 0.0654 -1.0000 -1.0000 2135152 1587165719.10 151.6515 59.9986 32.0000 1.9738 1.9754 417.8045 418.2394 0.0653 -1.0000 -1.0000 2135221 1587165719.20 151.5915 59.9986 32.0000 1.9721 1.9738 418.5093 418.9448 0.0653 -1.0000 -1.0000 2135281 1587165719.30 151.3414 59.9986 32.0000 1.9729 1.9746 418.1625 418.5979 0.0653 -1.0000 -1.0000 2135351 1587165719.40 151.3414 59.9986 32.0000 1.9735 1.9752 417.8535 418.2887 0.0653 -1.0000 -1.0000 2135841 1587165719.50 151.3414 59.9986 32.0000 1.9711 1.9728 418.0416 418.4770 0.0655 -1.0000 -1.0000 2135901 1587165719.60 151.3414 59.9986 32.0000 1.9732 1.9749 418.4764 418.9135 0.0655 -1.0000 -1.0000 2135961 1587165719.70 151.4832 59.9985 32.0000 1.9731 1.9748 418.4195 418.8559 0.0654 -1.0000 -1.0000 2136041 1587165719.80 151.4832 59.9985 32.0000 1.9722 1.9739 418.2365 418.6729 0.0656 -1.0000 -1.0000 2136101 1587165719.90 151.4832 59.9985 32.0000 1.9738 1.9755 417.8185 418.2530 0.0653 -1.0000 -1.0000 2136441 1587165720.00 151.4832 59.9985 32.0000 1.9742 1.9759 418.0992 418.5351 0.0654 -1.0000 -1.0000 2136511 1587165720.10 151.4832 59.9985 32.0000 1.9706 1.9723 418.4647 418.9009 0.0654 -1.0000 -1.0000 2136571 1587165720.20 151.4832 59.9985 32.0000 1.9716 1.9733 418.3355 418.7705 0.0653 -1.0000 -1.0000 2136641 1587165720.30 151.4832 59.9985 32.0000 1.9732 1.9749 417.8729 418.3085 0.0654 -1.0000 -1.0000 2136711 1587165720.40 151.4832 59.9985 32.0000 1.9735 1.9752 418.2942 418.7298 0.0653 -1.0000 -1.0000 2136781 1587165720.50 151.4832 59.9985 32.0000 1.9719 1.9736 418.5209 418.9561 0.0652 -1.0000 -1.0000 2136851 1587165720.60 151.4727 59.9985 32.0000 1.9759 1.9776 418.3448 418.7799 0.0653 -1.0000 -1.0000 2136921 1587165720.70 151.8279 59.9985 32.0000 1.9763 1.9780 417.7633 418.1987 0.0654 -1.0000 -1.0000 2136981 1587165720.80 151.8279 59.9985 32.0000 1.9749 1.9766 418.3951 418.8307 0.0654 -1.0000 -1.0000 2137051 1587165720.90 151.6842 59.9985 32.0000 1.9743 1.9760 418.5265 418.9627 0.0654 -1.0000 -1.0000 2137111 1587165721.00 151.6842 59.9985 32.0000 1.9756 1.9773 417.9995 418.4355 0.0654 -1.0000 -1.0000 2137181 1587165721.10 151.6842 59.9985 32.0000 1.9764 1.9781 417.9740 418.4090 0.0653 -1.0000 -1.0000 2137251 1587165721.20 151.6842 59.9985 32.0000 1.9748 1.9765 418.4070 418.8429 0.0654 -1.0000 -1.0000 2137320 1587165721.30 151.6842 59.9985 32.0000 1.9729 1.9746 418.4133 418.8494 0.0655 -1.0000 -1.0000 2137380 1587165721.40 151.6842 59.9985 32.0000 1.9749 1.9766 417.8956 418.3323 0.0655 -1.0000 -1.0000 2137451 1587165721.50 151.2519 59.9985 32.0000 1.9738 1.9754 418.0095 418.4466 0.0656 -1.0000 -1.0000 2137580 1587165721.60 151.2519 59.9985 32.0000 1.9716 1.9733 418.2485 418.6842 0.0654 -1.0000 -1.0000 2137650 1587165721.70 151.2519 59.9985 32.0000 1.9714 1.9731 418.3044 418.7405 0.0654 -1.0000 -1.0000 2137720 1587165721.80 151.2519 59.9985 32.0000 1.9731 1.9748 418.0884 418.5232 0.0653 -1.0000 -1.0000 2137780 1587165721.90 151.2519 59.9985 32.0000 1.9744 1.9761 417.8878 418.3242 0.0655 -1.0000 -1.0000 2137840 1587165722.00 151.2519 59.9985 32.0000 1.9741 1.9758 417.8315 418.2660 0.0652 -1.0000 -1.0000 2138280 1587165722.10 151.6517 59.9985 32.0000 1.9732 1.9749 418.5087 418.9444 0.0654 -1.0000 -1.0000 2138350 1587165722.20 151.6517 59.9985 32.0000 1.9733 1.9750 418.4065 418.8434 0.0655 -1.0000 -1.0000 2138410 1587165722.30 151.6517 59.9985 32.0000 1.9734 1.9751 418.2181 418.6540 0.0654 -1.0000 -1.0000 2138480 1587165722.40 151.6517 59.9985 32.0000 1.9738 1.9755 418.0672 418.5034 0.0654 -1.0000 -1.0000 2138540 1587165722.50 151.6517 59.9985 32.0000 1.9717 1.9733 418.3157 418.7512 0.0653 -1.0000 -1.0000 2138790 1587165722.60 151.4200 59.9985 32.0000 1.9737 1.9754 418.6407 419.0781 0.0655 -1.0000 -1.0000 2138850 1587165722.70 151.4200 59.9985 32.0000 1.9754 1.9771 418.3136 418.7504 0.0656 -1.0000 -1.0000 2138910 1587165722.80 151.4200 59.9985 32.0000 1.9756 1.9773 417.9472 418.3832 0.0654 -1.0000 -1.0000 2138980 1587165722.90 151.4200 59.9985 32.0000 1.9742 1.9759 418.2210 418.6556 0.0652 -1.0000 -1.0000 2139050 1587165723.00 151.4200 59.9985 32.0000 1.9724 1.9741 418.4536 418.8888 0.0653 -1.0000 -1.0000 2139320 1587165723.10 151.3896 59.9985 32.0000 1.9734 1.9750 418.5881 419.0245 0.0654 -1.0000 -1.0000 2139390 1587165723.20 151.1680 59.9985 32.0000 1.9737 1.9753 417.8891 418.3239 0.0652 -1.0000 -1.0000 2139460 1587165723.30 151.1680 59.9985 32.0000 1.9734 1.9751 417.8388 418.2742 0.0654 -1.0000 -1.0000 2139520 1587165723.40 151.1680 59.9985 32.0000 1.9726 1.9743 418.1828 418.6186 0.0655 -1.0000 -1.0000 2139590 1587165723.50 151.1680 59.9985 32.0000 1.9713 1.9730 418.1974 418.6343 0.0656 -1.0000 -1.0000 2139979 1587165723.60 151.1680 59.9985 32.0000 1.9729 1.9746 417.9152 418.3502 0.0653 -1.0000 -1.0000 2140049 1587165723.70 151.5694 59.9985 32.0000 1.9717 1.9734 417.8498 418.2844 0.0653 -1.0000 -1.0000 2140119 1587165723.80 151.5694 59.9985 32.0000 1.9717 1.9734 418.3337 418.7698 0.0654 -1.0000 -1.0000 2140179 1587165723.90 151.5694 59.9985 32.0000 1.9736 1.9753 418.3596 418.7936 0.0652 -1.0000 -1.0000 2140249 1587165724.00 151.5694 59.9985 32.0000 1.9748 1.9765 418.3320 418.7684 0.0654 -1.0000 -1.0000 2140499 1587165724.10 151.5694 59.9985 32.0000 1.9743 1.9760 418.0896 418.5253 0.0654 -1.0000 -1.0000 2140559 1587165724.20 151.5678 59.9985 32.0000 1.9723 1.9740 418.1959 418.6327 0.0655 -1.0000 -1.0000 2140629 1587165724.30 151.4951 59.9985 32.0000 1.9732 1.9749 418.4542 418.8910 0.0655 -1.0000 -1.0000 2140699 1587165724.40 151.4951 59.9985 32.0000 1.9738 1.9755 418.1144 418.5505 0.0654 -1.0000 -1.0000 2140759 1587165724.50 151.4951 59.9985 32.0000 1.9755 1.9772 417.8279 418.2644 0.0655 -1.0000 -1.0000 2140999 1587165724.60 151.4951 59.9985 32.0000 1.9757 1.9774 418.1743 418.6101 0.0654 -1.0000 -1.0000 2141059 1587165724.70 151.4951 59.9985 32.0000 1.9751 1.9768 418.3859 418.8218 0.0654 -1.0000 -1.0000 2141129 1587165724.80 151.6446 59.9958 32.0000 1.9761 1.9778 417.9001 418.3359 0.0654 -1.0000 -1.0000 2141199 1587165724.90 151.6446 59.9958 32.0000 1.9733 1.9750 418.2325 418.6689 0.0654 -1.0000 -1.0000 2141259 1587165725.00 151.6446 59.9958 32.0000 1.9736 1.9753 418.3471 418.7835 0.0654 -1.0000 -1.0000 2141319 1587165725.10 151.6446 59.9958 32.0000 1.9752 1.9769 417.7792 418.2154 0.0656 -1.0000 -1.0000 2141609 1587165725.20 151.6446 59.9958 32.0000 1.9748 1.9766 417.9137 418.3501 0.0654 -1.0000 -1.0000 2141679 1587165725.30 151.6401 59.9958 32.0000 1.9737 1.9754 418.3100 418.7449 0.0652 -1.0000 -1.0000 2141739 1587165725.40 151.5974 59.9958 32.0000 1.9716 1.9733 418.4325 418.8684 0.0653 -1.0000 -1.0000 2141808 1587165725.50 151.5974 59.9958 32.0000 1.9723 1.9739 418.0543 418.4908 0.0656 -1.0000 -1.0000 2141868 1587165725.60 151.5974 59.9958 32.0000 1.9739 1.9756 417.8103 418.2461 0.0655 -1.0000 -1.0000 2142058 1587165725.70 151.5974 59.9958 32.0000 1.9718 1.9735 418.2201 418.6562 0.0654 -1.0000 -1.0000 2142138 1587165725.80 151.5974 59.9958 32.0000 1.9736 1.9753 418.4120 418.8486 0.0655 -1.0000 -1.0000 2142198 1587165725.90 151.3354 59.9958 32.0000 1.9746 1.9763 418.0986 418.5334 0.0653 -1.0000 -1.0000 2142258 1587165726.00 151.3354 59.9958 32.0000 1.9746 1.9763 417.9885 418.4245 0.0655 -1.0000 -1.0000 2142338 1587165726.10 151.3354 59.9958 32.0000 1.9715 1.9732 418.3638 418.8006 0.0655 -1.0000 -1.0000 2142768 1587165726.20 151.3354 59.9958 32.0000 1.9736 1.9753 418.2249 418.6606 0.0654 -1.0000 -1.0000 2142828 1587165726.30 151.3354 59.9958 32.0000 1.9745 1.9762 418.1550 418.5914 0.0655 -1.0000 -1.0000 2142898 1587165726.40 151.3974 59.9958 32.0000 1.9733 1.9750 417.8404 418.2760 0.0654 -1.0000 -1.0000 2142968 1587165726.50 151.7142 59.9958 32.0000 1.9716 1.9733 418.2890 418.7254 0.0654 -1.0000 -1.0000 2143048 1587165726.60 151.7142 59.9958 32.0000 1.9709 1.9726 418.2801 418.7160 0.0653 -1.0000 -1.0000 2143138 1587165726.70 151.7142 59.9958 32.0000 1.9755 1.9772 418.1361 418.5712 0.0653 -1.0000 -1.0000 2143208 1587165726.80 151.7142 59.9958 32.0000 1.9760 1.9777 418.1113 418.5477 0.0655 -1.0000 -1.0000 2143278 1587165726.90 151.7142 59.9958 32.0000 1.9726 1.9743 418.5850 419.0213 0.0654 -1.0000 -1.0000 2143338 1587165727.00 151.5782 59.9958 32.0000 1.9750 1.9767 418.3245 418.7605 0.0654 -1.0000 -1.0000 2143398 1587165727.10 151.5782 59.9958 32.0000 1.9752 1.9769 418.1644 418.6007 0.0655 -1.0000 -1.0000 2144408 1587165727.20 151.5782 59.9958 32.0000 1.9731 1.9748 418.4967 418.9334 0.0654 -1.0000 -1.0000 2144468 1587165727.30 151.5724 59.9958 32.0000 1.9747 1.9764 418.0521 418.4881 0.0654 -1.0000 -1.0000 2144528 1587165727.40 151.3680 59.9958 32.0000 1.9745 1.9762 417.7865 418.2213 0.0653 -1.0000 -1.0000 2144607 1587165727.50 151.3680 59.9958 32.0000 1.9741 1.9758 418.4192 418.8550 0.0653 -1.0000 -1.0000 2144668 1587165727.60 151.3680 59.9958 32.0000 1.9742 1.9759 418.6218 419.0581 0.0654 -1.0000 -1.0000 2144728 1587165727.70 151.3680 59.9958 32.0000 1.9764 1.9781 418.3090 418.7454 0.0655 -1.0000 -1.0000 2144807 1587165727.80 151.3680 59.9958 32.0000 1.9751 1.9768 417.8632 418.2985 0.0653 -1.0000 -1.0000 2144867 1587165727.90 151.3680 59.9958 32.0000 1.9727 1.9744 417.9523 418.3876 0.0653 -1.0000 -1.0000 2144927 1587165728.00 151.3680 59.9958 32.0000 1.9746 1.9763 418.1513 418.5864 0.0653 -1.0000 -1.0000 2145007 1587165728.10 151.3680 59.9958 32.0000 1.9744 1.9761 417.9275 418.3629 0.0654 -1.0000 -1.0000 2145067 1587165728.20 151.5697 59.9958 32.0000 1.9721 1.9738 418.0469 418.4830 0.0654 -1.0000 -1.0000 2145127 1587165728.30 151.5697 59.9958 32.0000 1.9716 1.9733 418.3370 418.7726 0.0654 -1.0000 -1.0000 2145207 1587165728.40 151.5697 59.9958 32.0000 1.9725 1.9741 418.3129 418.7488 0.0654 -1.0000 -1.0000 2145267 1587165728.50 151.5697 59.9958 32.0000 1.9739 1.9756 418.0271 418.4623 0.0654 -1.0000 -1.0000 2145337 1587165728.60 151.5697 59.9958 32.0000 1.9739 1.9756 417.8686 418.3043 0.0654 -1.0000 -1.0000 2145407 1587165728.70 151.3952 59.9958 32.0000 1.9730 1.9746 418.3428 418.7778 0.0652 -1.0000 -1.0000 2145467 1587165728.80 151.3952 59.9958 32.0000 1.9717 1.9734 418.4134 418.8493 0.0654 -1.0000 -1.0000 2145537 1587165728.90 151.3952 59.9958 32.0000 1.9733 1.9750 418.2709 418.7062 0.0653 -1.0000 -1.0000 2145597 1587165729.00 151.3952 59.9958 32.0000 1.9738 1.9755 418.1071 418.5442 0.0655 -1.0000 -1.0000 2145667 1587165729.10 151.3952 59.9958 32.0000 1.9757 1.9774 418.1170 418.5528 0.0654 -1.0000 -1.0000 2145737 1587165729.20 151.3952 59.9958 32.0000 1.9722 1.9739 418.3646 418.8014 0.0655 -1.0000 -1.0000 2145797 1587165729.30 151.3952 59.9958 32.0000 1.9741 1.9758 418.3831 418.8193 0.0654 -1.0000 -1.0000 2145867 1587165729.40 151.3952 59.9958 32.0000 1.9761 1.9778 417.9360 418.3713 0.0653 -1.0000 -1.0000 2145937 1587165729.50 151.3952 59.9958 32.0000 1.9739 1.9756 417.9012 418.3378 0.0655 -1.0000 -1.0000 2145997 1587165729.60 151.3952 59.9958 32.0000 1.9732 1.9749 418.3513 418.7870 0.0653 -1.0000 -1.0000 2146057 1587165729.70 151.3952 59.9958 32.0000 1.9734 1.9751 418.4931 418.9295 0.0655 -1.0000 -1.0000 2146137 1587165729.80 151.3628 59.9953 32.0000 1.9743 1.9760 418.1153 418.5517 0.0654 -1.0000 -1.0000 2146197 1587165729.90 151.3628 59.9953 32.0000 1.9722 1.9739 417.9476 418.3824 0.0653 -1.0000 -1.0000 2146257 1587165730.00 151.3628 59.9953 32.0000 1.9739 1.9756 417.7120 418.1467 0.0653 -1.0000 -1.0000 2146327 1587165730.10 151.3628 59.9953 32.0000 1.9730 1.9746 418.1657 418.6011 0.0653 -1.0000 -1.0000 2146397 1587165730.20 151.3628 59.9953 32.0000 1.9732 1.9748 418.2031 418.6392 0.0655 -1.0000 -1.0000 2146827 1587165730.30 151.3218 59.9953 32.0000 1.9738 1.9755 417.9193 418.3558 0.0655 -1.0000 -1.0000 2146927 1587165730.40 151.2426 59.9953 32.0000 1.9755 1.9771 418.1599 418.5954 0.0654 -1.0000 -1.0000 2146987 1587165730.50 151.2426 59.9953 32.0000 1.9735 1.9752 418.3877 418.8248 0.0655 -1.0000 -1.0000 2147057 1587165730.60 151.2426 59.9953 32.0000 1.9737 1.9754 418.3910 418.8271 0.0654 -1.0000 -1.0000 2147117 1587165730.70 151.2426 59.9953 32.0000 1.9743 1.9760 417.7400 418.1748 0.0652 -1.0000 -1.0000 2147187 1587165730.80 151.2426 59.9953 32.0000 1.9745 1.9762 417.9359 418.3710 0.0654 -1.0000 -1.0000 2147257 1587165730.90 151.6542 59.9953 32.0000 1.9745 1.9762 418.6058 419.0417 0.0654 -1.0000 -1.0000 2147317 1587165731.00 151.6542 59.9953 32.0000 1.9745 1.9762 418.5588 418.9963 0.0656 -1.0000 -1.0000 2147407 1587165731.10 151.6542 59.9953 32.0000 1.9745 1.9762 418.1252 418.5611 0.0654 -1.0000 -1.0000 2147477 1587165731.20 151.6542 59.9953 32.0000 1.9738 1.9755 417.9571 418.3928 0.0654 -1.0000 -1.0000 2147537 1587165731.30 151.6542 59.9953 32.0000 1.9708 1.9725 418.4044 418.8410 0.0655 -1.0000 -1.0000 2147597 1587165731.40 151.5295 59.9953 32.0000 1.9726 1.9743 418.2460 418.6834 0.0656 -1.0000 -1.0000 2147667 1587165731.50 151.4527 59.9953 32.0000 1.9738 1.9755 418.0026 418.4373 0.0652 -1.0000 -1.0000 2147737 1587165731.60 151.4527 59.9953 32.0000 1.9732 1.9749 418.1057 418.5416 0.0655 -1.0000 -1.0000 2147797 1587165731.70 151.4527 59.9953 32.0000 1.9743 1.9760 418.3436 418.7789 0.0653 -1.0000 -1.0000 2148037 1587165731.80 151.4527 59.9953 32.0000 1.9739 1.9756 418.5919 419.0286 0.0655 -1.0000 -1.0000 2148096 1587165731.90 151.4527 59.9953 32.0000 1.9733 1.9750 418.2447 418.6816 0.0655 -1.0000 -1.0000 2148156 1587165732.00 151.4527 59.9953 32.0000 1.9743 1.9760 417.8963 418.3312 0.0653 -1.0000 -1.0000 2148226 1587165732.10 151.4492 59.9953 32.0000 1.9731 1.9748 418.1170 418.5526 0.0654 -1.0000 -1.0000 2148296 1587165732.20 151.4492 59.9953 32.0000 1.9730 1.9747 418.4157 418.8523 0.0655 -1.0000 -1.0000 2149096 1587165732.30 151.4492 59.9953 32.0000 1.9728 1.9745 418.3252 418.7611 0.0654 -1.0000 -1.0000 2149166 1587165732.40 151.4492 59.9953 32.0000 1.9755 1.9772 417.8917 418.3274 0.0655 -1.0000 -1.0000 2149236 1587165732.50 151.4492 59.9953 32.0000 1.9745 1.9762 418.1228 418.5593 0.0655 -1.0000 -1.0000 2149306 1587165732.60 151.8808 59.9953 32.0000 1.9737 1.9754 418.4432 418.8798 0.0654 -1.0000 -1.0000 2149366 1587165732.70 151.8808 59.9953 32.0000 1.9752 1.9769 418.3183 418.7540 0.0653 -1.0000 -1.0000 2149426 1587165732.80 151.8808 59.9953 32.0000 1.9755 1.9772 418.4573 418.8941 0.0656 -1.0000 -1.0000 2149506 1587165732.90 151.8808 59.9953 32.0000 1.9742 1.9759 418.7389 419.1769 0.0657 -1.0000 -1.0000 2149566 1587165733.00 151.8808 59.9953 32.0000 1.9726 1.9743 418.3951 418.8328 0.0656 -1.0000 -1.0000 2149636 1587165733.10 151.8808 59.9953 32.0000 1.9728 1.9745 418.5093 418.9455 0.0653 -1.0000 -1.0000 2149706 1587165733.20 151.2190 59.9953 32.0000 1.9720 1.9737 418.5032 418.9405 0.0655 -1.0000 -1.0000 2149776 1587165733.30 151.2190 59.9953 32.0000 1.9729 1.9746 418.2582 418.6936 0.0653 -1.0000 -1.0000 2149846 1587165733.40 151.2190 59.9953 32.0000 1.9747 1.9764 417.9950 418.4305 0.0654 -1.0000 -1.0000 2149915 1587165733.50 151.2190 59.9953 32.0000 1.9725 1.9742 418.4265 418.8619 0.0654 -1.0000 -1.0000 2149975 1587165733.60 151.2190 59.9953 32.0000 1.9705 1.9722 418.3123 418.7485 0.0653 -1.0000 -1.0000 2150035 1587165733.70 151.5238 59.9953 32.0000 1.9740 1.9757 418.3657 418.8021 0.0655 -1.0000 -1.0000 2150115 1587165733.80 151.5571 59.9953 32.0000 1.9758 1.9775 418.0100 418.4459 0.0655 -1.0000 -1.0000 2150176 1587165733.90 151.5571 59.9953 32.0000 1.9750 1.9767 418.0935 418.5301 0.0654 -1.0000 -1.0000 2150235 1587165734.00 151.5571 59.9953 32.0000 1.9713 1.9730 418.3857 418.8213 0.0654 -1.0000 -1.0000 2150315 1587165734.10 151.5571 59.9953 32.0000 1.9722 1.9739 418.5414 418.9781 0.0655 -1.0000 -1.0000 2150376 1587165734.20 151.5571 59.9953 32.0000 1.9737 1.9754 418.2286 418.6651 0.0655 -1.0000 -1.0000 2150435 1587165734.30 151.5571 59.9953 32.0000 1.9730 1.9747 417.7882 418.2249 0.0655 -1.0000 -1.0000 2150505 1587165734.40 151.5571 59.9953 32.0000 1.9736 1.9753 417.9715 418.4077 0.0655 -1.0000 -1.0000 2150575 1587165734.50 151.5571 59.9953 32.0000 1.9716 1.9733 418.2495 418.6863 0.0655 -1.0000 -1.0000 2150645 1587165734.60 151.5571 59.9953 32.0000 1.9741 1.9758 418.1694 418.6054 0.0654 -1.0000 -1.0000 2150705 1587165734.70 151.5571 59.9953 32.0000 1.9753 1.9770 417.9189 418.3536 0.0652 -1.0000 -1.0000 2150775 1587165734.80 151.5571 59.9953 32.0000 1.9743 1.9760 418.1216 418.5588 0.0655 -1.0000 -1.0000 2150845 1587165734.90 151.6143 59.9946 32.0000 1.9731 1.9748 418.6188 419.0549 0.0653 -1.0000 -1.0000 2150905 1587165735.00 151.6617 59.9939 32.0000 1.9741 1.9758 418.3477 418.7834 0.0654 -1.0000 -1.0000 2150965 1587165735.10 151.6617 59.9939 32.0000 1.9747 1.9764 418.4217 418.8571 0.0653 -1.0000 -1.0000 2151045 1587165735.20 151.6617 59.9939 32.0000 1.9729 1.9746 418.5601 418.9954 0.0652 -1.0000 -1.0000 2151105 1587165735.30 151.6617 59.9939 32.0000 1.9749 1.9766 418.3224 418.7579 0.0654 -1.0000 -1.0000 2151325 1587165735.40 151.6617 59.9939 32.0000 1.9752 1.9769 417.8325 418.2695 0.0656 -1.0000 -1.0000 2151405 1587165735.50 151.4084 59.9939 32.0000 1.9747 1.9764 418.1657 418.6020 0.0655 -1.0000 -1.0000 2151465 1587165735.60 151.4055 59.9939 32.0000 1.9723 1.9740 418.2424 418.6792 0.0655 -1.0000 -1.0000 2151525 1587165735.70 151.4055 59.9939 32.0000 1.9716 1.9733 418.0995 418.5350 0.0653 -1.0000 -1.0000 2151595 1587165735.80 151.4055 59.9939 32.0000 1.9738 1.9755 417.9746 418.4093 0.0652 -1.0000 -1.0000 2151825 1587165735.90 151.4055 59.9939 32.0000 1.9735 1.9752 417.7729 418.2071 0.0653 -1.0000 -1.0000 2151895 1587165736.00 151.4055 59.9939 32.0000 1.9732 1.9749 418.3682 418.8057 0.0655 -1.0000 -1.0000 2151965 1587165736.10 151.3965 59.9939 32.0000 1.9730 1.9747 418.5102 418.9464 0.0654 -1.0000 -1.0000 2152025 1587165736.20 151.3965 59.9939 32.0000 1.9731 1.9748 418.2827 418.7195 0.0655 -1.0000 -1.0000 2152095 1587165736.30 151.3965 59.9939 32.0000 1.9737 1.9754 418.1813 418.6178 0.0655 -1.0000 -1.0000 2152335 1587165736.40 151.3965 59.9939 32.0000 1.9738 1.9755 418.0444 418.4804 0.0654 -1.0000 -1.0000 2152395 1587165736.50 151.3965 59.9939 32.0000 1.9724 1.9741 418.2457 418.6811 0.0653 -1.0000 -1.0000 2152465 1587165736.60 151.4023 59.9939 32.0000 1.9710 1.9727 418.3649 418.8006 0.0654 -1.0000 -1.0000 2152525 1587165736.70 151.6515 59.9939 32.0000 1.9739 1.9756 418.3034 418.7382 0.0653 -1.0000 -1.0000 2152595 1587165736.80 151.6515 59.9939 32.0000 1.9740 1.9757 418.5145 418.9508 0.0654 -1.0000 -1.0000 2152665 1587165736.90 151.6515 59.9939 32.0000 1.9735 1.9752 418.4797 418.9161 0.0654 -1.0000 -1.0000 2153775 1587165737.00 151.6515 59.9939 32.0000 1.9758 1.9775 418.1176 418.5534 0.0654 -1.0000 -1.0000 2153844 1587165737.10 151.6515 59.9939 32.0000 1.9746 1.9763 418.1062 418.5426 0.0655 -1.0000 -1.0000 2153914 1587165737.20 151.3425 59.9939 32.0000 1.9721 1.9738 418.4877 418.9247 0.0655 -1.0000 -1.0000 2153975 1587165737.30 151.3425 59.9939 32.0000 1.9711 1.9728 418.3532 418.7891 0.0654 -1.0000 -1.0000 2154034 1587165737.40 151.3425 59.9939 32.0000 1.9716 1.9733 418.2786 418.7138 0.0652 -1.0000 -1.0000 2154114 1587165737.50 151.3425 59.9939 32.0000 1.9718 1.9735 417.8458 418.2801 0.0652 -1.0000 -1.0000 2154174 1587165737.60 151.3425 59.9939 32.0000 1.9720 1.9737 417.8709 418.3067 0.0654 -1.0000 -1.0000 2154244 1587165737.70 151.3425 59.9939 32.0000 1.9716 1.9733 418.1755 418.6121 0.0655 -1.0000 -1.0000 2154314 1587165737.80 151.3425 59.9939 32.0000 1.9716 1.9732 418.4327 418.8679 0.0653 -1.0000 -1.0000 2154374 1587165737.90 151.3425 59.9939 32.0000 1.9738 1.9755 417.9787 418.4149 0.0654 -1.0000 -1.0000 2154444 1587165738.00 151.3425 59.9939 32.0000 1.9737 1.9754 417.8669 418.3027 0.0654 -1.0000 -1.0000 2154514 1587165738.10 151.3425 59.9939 32.0000 1.9729 1.9745 418.1863 418.6215 0.0654 -1.0000 -1.0000 2154574 1587165738.20 151.3425 59.9939 32.0000 1.9723 1.9740 418.3450 418.7826 0.0656 -1.0000 -1.0000 2154634 1587165738.30 151.6993 59.9939 32.0000 1.9751 1.9768 417.9924 418.4294 0.0656 -1.0000 -1.0000 2154714 1587165738.40 151.6993 59.9939 32.0000 1.9744 1.9761 418.1893 418.6239 0.0652 -1.0000 -1.0000 2155084 1587165738.50 151.6993 59.9939 32.0000 1.9723 1.9740 418.3746 418.8095 0.0652 -1.0000 -1.0000 2155164 1587165738.60 151.6993 59.9939 32.0000 1.9731 1.9748 418.3129 418.7495 0.0656 -1.0000 -1.0000 2155224 1587165738.70 151.6993 59.9939 32.0000 1.9757 1.9774 417.8365 418.2729 0.0655 -1.0000 -1.0000 2155294 1587165738.80 151.5558 59.9939 32.0000 1.9750 1.9767 418.0313 418.4680 0.0655 -1.0000 -1.0000 2155364 1587165738.90 151.5146 59.9939 32.0000 1.9721 1.9737 418.4333 418.8708 0.0656 -1.0000 -1.0000 2155434 1587165739.00 151.5146 59.9939 32.0000 1.9726 1.9743 418.0786 418.5147 0.0654 -1.0000 -1.0000 2155494 1587165739.10 151.5146 59.9939 32.0000 1.9728 1.9744 418.2659 418.7020 0.0655 -1.0000 -1.0000 2155564 1587165739.20 151.5146 59.9939 32.0000 1.9710 1.9727 418.4134 418.8495 0.0654 -1.0000 -1.0000 2155624 1587165739.30 151.5146 59.9939 32.0000 1.9727 1.9744 418.3179 418.7538 0.0653 -1.0000 -1.0000 2155734 1587165739.40 151.2268 59.9939 32.0000 1.9752 1.9769 417.9434 418.3790 0.0654 -1.0000 -1.0000 2155803 1587165739.50 151.2268 59.9939 32.0000 1.9727 1.9744 418.0556 418.4908 0.0653 -1.0000 -1.0000 2155873 1587165739.60 151.2268 59.9939 32.0000 1.9714 1.9731 418.4063 418.8425 0.0655 -1.0000 -1.0000 2155934 1587165739.70 151.2268 59.9939 32.0000 1.9733 1.9750 418.3815 418.8183 0.0655 -1.0000 -1.0000 2156023 1587165739.80 151.2268 59.9939 32.0000 1.9740 1.9757 418.2336 418.6708 0.0655 -1.0000 -1.0000 2156083 1587165739.90 151.3175 59.9937 32.0000 1.9750 1.9767 417.9272 418.3631 0.0656 -1.0000 -1.0000 2156143 1587165740.00 151.3175 59.9937 32.0000 1.9742 1.9759 418.1305 418.5662 0.0654 -1.0000 -1.0000 2156213 1587165740.10 151.3175 59.9937 32.0000 1.9732 1.9749 418.2855 418.7223 0.0654 -1.0000 -1.0000 2156283 1587165740.20 151.3175 59.9937 32.0000 1.9735 1.9751 417.9752 418.4106 0.0654 -1.0000 -1.0000 2156343 1587165740.30 151.3175 59.9937 32.0000 1.9735 1.9752 417.8610 418.2961 0.0653 -1.0000 -1.0000 2156413 1587165740.40 151.3175 59.9937 32.0000 1.9714 1.9731 418.3569 418.7932 0.0655 -1.0000 -1.0000 2157103 1587165740.50 151.3175 59.9937 32.0000 1.9736 1.9752 418.4812 418.9182 0.0655 -1.0000 -1.0000 2157183 1587165740.60 151.3175 59.9937 32.0000 1.9755 1.9772 418.2210 418.6560 0.0654 -1.0000 -1.0000 2157263 1587165740.70 151.9465 59.9937 32.0000 1.9766 1.9783 417.9992 418.4356 0.0654 -1.0000 -1.0000 2157333 1587165740.80 151.9465 59.9937 32.0000 1.9737 1.9754 418.5576 418.9945 0.0655 -1.0000 -1.0000 2157403 1587165740.90 151.9465 59.9937 32.0000 1.9753 1.9770 418.6115 419.0495 0.0656 -1.0000 -1.0000 2157463 1587165741.00 151.9465 59.9937 32.0000 1.9743 1.9760 417.9561 418.3925 0.0655 -1.0000 -1.0000 2157533 1587165741.10 151.9465 59.9937 32.0000 1.9736 1.9753 417.6958 418.1301 0.0653 -1.0000 -1.0000 2157603 1587165741.20 151.2363 59.9937 32.0000 1.9716 1.9733 418.5366 418.9731 0.0655 -1.0000 -1.0000 2157662 1587165741.30 151.2363 59.9937 32.0000 1.9709 1.9726 418.2603 418.6967 0.0654 -1.0000 -1.0000 2157722 1587165741.40 151.2363 59.9937 32.0000 1.9729 1.9746 418.1614 418.5970 0.0654 -1.0000 -1.0000 2157813 1587165741.50 151.2363 59.9937 32.0000 1.9745 1.9762 417.8169 418.2525 0.0654 -1.0000 -1.0000 2157873 1587165741.60 151.2363 59.9937 32.0000 1.9733 1.9750 418.1788 418.6155 0.0655 -1.0000 -1.0000 2157933 1587165741.70 151.4899 59.9937 32.0000 1.9727 1.9744 418.5115 418.9473 0.0653 -1.0000 -1.0000 2158002 1587165741.80 151.4899 59.9937 32.0000 1.9741 1.9758 418.4477 418.8840 0.0654 -1.0000 -1.0000 2158072 1587165741.90 151.4899 59.9937 32.0000 1.9756 1.9773 418.0104 418.4467 0.0655 -1.0000 -1.0000 2158132 1587165742.00 151.4899 59.9937 32.0000 1.9728 1.9745 418.0094 418.4454 0.0653 -1.0000 -1.0000 2158202 1587165742.10 151.4899 59.9937 32.0000 1.9713 1.9730 418.2516 418.6872 0.0654 -1.0000 -1.0000 2158262 1587165742.20 151.4899 59.9937 32.0000 1.9701 1.9718 418.5245 418.9610 0.0654 -1.0000 -1.0000 2158333 1587165742.30 151.4899 59.9937 32.0000 1.9738 1.9755 417.8869 418.3220 0.0653 -1.0000 -1.0000 2158402 1587165742.40 151.4899 59.9937 32.0000 1.9741 1.9758 418.1588 418.5956 0.0656 -1.0000 -1.0000 2158462 1587165742.50 151.4899 59.9937 32.0000 1.9726 1.9743 418.4306 418.8675 0.0655 -1.0000 -1.0000 2158542 1587165742.60 151.4899 59.9937 32.0000 1.9743 1.9760 418.4510 418.8873 0.0653 -1.0000 -1.0000 2158602 1587165742.70 151.8165 59.9937 32.0000 1.9763 1.9780 418.5394 418.9764 0.0655 -1.0000 -1.0000 2158662 1587165742.80 151.9472 59.9937 32.0000 1.9780 1.9797 417.9625 418.3990 0.0656 -1.0000 -1.0000 2158732 1587165742.90 151.9472 59.9937 32.0000 1.9754 1.9771 418.3212 418.7578 0.0653 -1.0000 -1.0000 2158842 1587165743.00 151.9472 59.9937 32.0000 1.9755 1.9772 418.0099 418.4451 0.0653 -1.0000 -1.0000 2159012 1587165743.10 151.9472 59.9937 32.0000 1.9748 1.9765 418.0155 418.4521 0.0655 -1.0000 -1.0000 2159092 1587165743.20 151.9472 59.9937 32.0000 1.9732 1.9749 418.6705 419.1071 0.0654 -1.0000 -1.0000 2159152 1587165743.30 151.9472 59.9937 32.0000 1.9756 1.9773 418.2938 418.7290 0.0653 -1.0000 -1.0000 2159212 1587165743.40 151.9472 59.9937 32.0000 1.9755 1.9772 418.3716 418.8068 0.0653 -1.0000 -1.0000 2159282 1587165743.50 151.9472 59.9937 32.0000 1.9727 1.9744 418.4263 418.8627 0.0653 -1.0000 -1.0000 2159762 1587165743.60 151.9472 59.9937 32.0000 1.9737 1.9754 418.2795 418.7155 0.0655 -1.0000 -1.0000 2159832 1587165743.70 151.9472 59.9937 32.0000 1.9729 1.9746 417.7633 418.1984 0.0654 -1.0000 -1.0000 2159902 1587165743.80 151.5649 59.9937 32.0000 1.9730 1.9747 418.1378 418.5743 0.0654 -1.0000 -1.0000 2159962 1587165743.90 151.5649 59.9937 32.0000 1.9716 1.9733 418.3798 418.8161 0.0655 -1.0000 -1.0000 2200032 1587165744.00 151.5649 59.9937 32.0000 1.9721 1.9738 418.2032 418.6396 0.0655 -1.0000 -1.0000 2200272 1587165744.10 151.5649 59.9937 32.0000 1.9760 1.9777 417.9969 418.4339 0.0655 -1.0000 -1.0000 2200342 1587165744.20 151.5649 59.9937 32.0000 1.9737 1.9754 418.3320 418.7681 0.0654 -1.0000 -1.0000 2200401 1587165744.30 151.4139 59.9937 32.0000 1.9724 1.9741 418.3864 418.8226 0.0654 -1.0000 -1.0000 2200472 1587165744.40 151.3556 59.9937 32.0000 1.9732 1.9749 418.2138 418.6509 0.0656 -1.0000 -1.0000 2200532 1587165744.50 151.3556 59.9937 32.0000 1.9745 1.9762 418.0800 418.5160 0.0654 -1.0000 -1.0000 2200772 1587165744.60 151.3556 59.9937 32.0000 1.9736 1.9753 418.5222 418.9585 0.0654 -1.0000 -1.0000 2200831 1587165744.70 151.3556 59.9937 32.0000 1.9743 1.9760 418.4575 418.8940 0.0655 -1.0000 -1.0000 2200891 1587165744.80 151.3857 59.9937 32.0000 1.9740 1.9757 417.9451 418.3810 0.0654 -1.0000 -1.0000 2200971 1587165744.90 151.4922 59.9949 32.0000 1.9734 1.9751 418.0947 418.5307 0.0655 -1.0000 -1.0000 2201031 1587165745.00 151.4922 59.9949 32.0000 1.9747 1.9764 418.4658 418.9031 0.0656 -1.0000 -1.0000 2201311 1587165745.10 151.4922 59.9949 32.0000 1.9733 1.9750 418.4695 418.9075 0.0656 -1.0000 -1.0000 2201381 1587165745.20 151.4922 59.9949 32.0000 1.9764 1.9781 418.4066 418.8435 0.0656 -1.0000 -1.0000 2201441 1587165745.30 151.4922 59.9949 32.0000 1.9770 1.9787 418.0041 418.4405 0.0654 -1.0000 -1.0000 2201511 1587165745.40 151.3617 59.9949 32.0000 1.9755 1.9772 418.6090 419.0460 0.0655 -1.0000 -1.0000 2201581 1587165745.50 151.3617 59.9949 32.0000 1.9733 1.9750 418.5824 419.0201 0.0656 -1.0000 -1.0000 2202041 1587165745.60 151.3617 59.9949 32.0000 1.9752 1.9769 418.2794 418.7155 0.0653 -1.0000 -1.0000 2202101 1587165745.70 151.3617 59.9949 32.0000 1.9731 1.9748 418.3614 418.7975 0.0654 -1.0000 -1.0000 2202181 1587165745.80 151.3617 59.9949 32.0000 1.9718 1.9735 418.4348 418.8701 0.0653 -1.0000 -1.0000 2202241 1587165745.90 151.4652 59.9949 32.0000 1.9734 1.9751 418.1791 418.6154 0.0655 -1.0000 -1.0000 2202301 1587165746.00 151.7110 59.9949 32.0000 1.9737 1.9754 417.8135 418.2484 0.0653 -1.0000 -1.0000 2202381 1587165746.10 151.7110 59.9949 32.0000 1.9744 1.9761 418.2301 418.6662 0.0655 -1.0000 -1.0000 2202510 1587165746.20 151.7110 59.9949 32.0000 1.9730 1.9747 418.5515 418.9884 0.0655 -1.0000 -1.0000 2202571 1587165746.30 151.7110 59.9949 32.0000 1.9741 1.9758 418.5300 418.9664 0.0654 -1.0000 -1.0000 2202651 1587165746.40 151.7110 59.9949 32.0000 1.9740 1.9757 418.1103 418.5469 0.0656 -1.0000 -1.0000 2202710 1587165746.50 151.3770 59.9949 32.0000 1.9744 1.9761 417.9556 418.3916 0.0654 -1.0000 -1.0000 2202780 1587165746.60 151.3770 59.9949 32.0000 1.9738 1.9755 418.1203 418.5566 0.0655 -1.0000 -1.0000 2202840 1587165746.70 151.3770 59.9949 32.0000 1.9733 1.9750 418.3149 418.7524 0.0656 -1.0000 -1.0000 2202900 1587165746.80 151.3770 59.9949 32.0000 1.9744 1.9761 418.1417 418.5774 0.0653 -1.0000 -1.0000 2202980 1587165746.90 151.3770 59.9949 32.0000 1.9748 1.9765 417.8731 418.3084 0.0654 -1.0000 -1.0000 2203040 1587165747.00 151.5702 59.9949 32.0000 1.9743 1.9760 418.3555 418.7923 0.0655 -1.0000 -1.0000 2203100 1587165747.10 151.5802 59.9949 32.0000 1.9719 1.9736 418.5206 418.9567 0.0654 -1.0000 -1.0000 2203180 1587165747.20 151.5802 59.9949 32.0000 1.9748 1.9765 418.3252 418.7620 0.0655 -1.0000 -1.0000 2203240 1587165747.30 151.5802 59.9949 32.0000 1.9761 1.9778 418.1857 418.6225 0.0655 -1.0000 -1.0000 2203310 1587165747.40 151.5802 59.9949 32.0000 1.9759 1.9776 418.2550 418.6916 0.0655 -1.0000 -1.0000 2203380 1587165747.50 151.5802 59.9949 32.0000 1.9742 1.9759 418.5852 419.0224 0.0655 -1.0000 -1.0000 2203440 1587165747.60 151.5531 59.9949 32.0000 1.9728 1.9745 418.2548 418.6910 0.0654 -1.0000 -1.0000 2203830 1587165747.70 151.5531 59.9949 32.0000 1.9760 1.9777 418.0034 418.4389 0.0654 -1.0000 -1.0000 2203910 1587165747.80 151.5531 59.9949 32.0000 1.9748 1.9765 418.4999 418.9363 0.0655 -1.0000 -1.0000 2203970 1587165747.90 151.5531 59.9949 32.0000 1.9730 1.9747 418.2899 418.7269 0.0656 -1.0000 -1.0000 2204030 1587165748.00 151.5531 59.9949 32.0000 1.9735 1.9752 417.8807 418.3163 0.0653 -1.0000 -1.0000 2204100 1587165748.10 151.5531 59.9949 32.0000 1.9728 1.9745 418.1998 418.6368 0.0655 -1.0000 -1.0000 2204170 1587165748.20 151.5531 59.9949 32.0000 1.9705 1.9721 418.3597 418.7962 0.0655 -1.0000 -1.0000 2204230 1587165748.30 151.4223 59.9949 32.0000 1.9711 1.9728 418.2490 418.6847 0.0653 -1.0000 -1.0000 2204300 1587165748.40 151.2262 59.9949 32.0000 1.9715 1.9732 418.2268 418.6629 0.0655 -1.0000 -1.0000 2204360 1587165748.50 151.2262 59.9949 32.0000 1.9740 1.9757 418.0917 418.5280 0.0654 -1.0000 -1.0000 2204440 1587165748.60 151.2262 59.9949 32.0000 1.9730 1.9747 418.4055 418.8425 0.0655 -1.0000 -1.0000 2204570 1587165748.70 151.2659 59.9949 32.0000 1.9711 1.9728 418.4214 418.8576 0.0654 -1.0000 -1.0000 2204629 1587165748.80 151.2659 59.9949 32.0000 1.9718 1.9735 418.4859 418.9233 0.0656 -1.0000 -1.0000 2204700 1587165748.90 151.2659 59.9949 32.0000 1.9738 1.9755 417.8417 418.2775 0.0654 -1.0000 -1.0000 2204770 1587165749.00 151.2659 59.9949 32.0000 1.9725 1.9742 418.1215 418.5578 0.0655 -1.0000 -1.0000 2204830 1587165749.10 151.2659 59.9949 32.0000 1.9727 1.9744 418.4918 418.9282 0.0654 -1.0000 -1.0000 2205800 1587165749.20 151.5804 59.9949 32.0000 1.9736 1.9752 418.3674 418.8037 0.0654 -1.0000 -1.0000 2205870 1587165749.30 151.7034 59.9949 32.0000 1.9743 1.9760 417.9525 418.3888 0.0656 -1.0000 -1.0000 2205940 1587165749.40 151.7034 59.9949 32.0000 1.9737 1.9754 417.8997 418.3359 0.0655 -1.0000 -1.0000 2206010 1587165749.50 151.7034 59.9949 32.0000 1.9725 1.9742 418.3579 418.7946 0.0655 -1.0000 -1.0000 2206069 1587165749.60 151.7034 59.9949 32.0000 1.9735 1.9752 418.4076 418.8452 0.0656 -1.0000 -1.0000 2206139 1587165749.70 151.6703 59.9949 32.0000 1.9731 1.9748 417.9684 418.4033 0.0653 -1.0000 -1.0000 2206219 1587165749.80 151.4737 59.9950 32.0000 1.9705 1.9722 418.1501 418.5857 0.0654 -1.0000 -1.0000 2206279 1587165749.90 151.4737 59.9950 32.0000 1.9717 1.9733 418.4922 418.9291 0.0655 -1.0000 -1.0000 2206339 1587165750.00 151.4737 59.9950 32.0000 1.9742 1.9759 417.9500 418.3860 0.0655 -1.0000 -1.0000 2206409 1587165750.10 151.4737 59.9950 32.0000 1.9729 1.9746 418.2764 418.7131 0.0655 -1.0000 -1.0000 2206479 1587165750.20 151.4737 59.9950 32.0000 1.9728 1.9745 418.4546 418.8903 0.0653 -1.0000 -1.0000 2206539 1587165750.30 151.4737 59.9950 32.0000 1.9731 1.9748 418.4143 418.8491 0.0652 -1.0000 -1.0000 2206609 1587165750.40 151.2782 59.9950 32.0000 1.9734 1.9751 418.0829 418.5184 0.0654 -1.0000 -1.0000 2206669 1587165750.50 151.2782 59.9950 32.0000 1.9737 1.9754 417.8722 418.3074 0.0653 -1.0000 -1.0000 2206749 1587165750.60 151.2782 59.9950 32.0000 1.9733 1.9750 418.0072 418.4424 0.0654 -1.0000 -1.0000 2206829 1587165750.70 151.3048 59.9950 32.0000 1.9718 1.9735 418.3164 418.7523 0.0654 -1.0000 -1.0000 2206899 1587165750.80 151.9240 59.9950 32.0000 1.9742 1.9759 418.4182 418.8553 0.0655 -1.0000 -1.0000 2206969 1587165750.90 151.9240 59.9950 32.0000 1.9760 1.9777 417.8766 418.3130 0.0655 -1.0000 -1.0000 2207029 1587165751.00 151.9240 59.9950 32.0000 1.9755 1.9772 418.1722 418.6078 0.0653 -1.0000 -1.0000 2207089 1587165751.10 151.9240 59.9950 32.0000 1.9747 1.9764 418.5337 418.9688 0.0652 -1.0000 -1.0000 2207169 1587165751.20 151.9240 59.9950 32.0000 1.9760 1.9777 418.3258 418.7611 0.0653 -1.0000 -1.0000 2207289 1587165751.30 151.9240 59.9950 32.0000 1.9770 1.9787 418.1070 418.5421 0.0653 -1.0000 -1.0000 2207359 1587165751.40 151.7784 59.9950 32.0000 1.9762 1.9779 418.5929 419.0287 0.0653 -1.0000 -1.0000 2207429 1587165751.50 151.1938 59.9950 32.0000 1.9739 1.9756 418.4426 418.8780 0.0653 -1.0000 -1.0000 2207489 1587165751.60 151.1938 59.9950 32.0000 1.9736 1.9753 418.0212 418.4579 0.0656 -1.0000 -1.0000 2207559 1587165751.70 151.1938 59.9950 32.0000 1.9725 1.9742 417.8740 418.3097 0.0654 -1.0000 -1.0000 2207789 1587165751.80 151.1938 59.9950 32.0000 1.9721 1.9738 418.1603 418.5949 0.0652 -1.0000 -1.0000 2207859 1587165751.90 151.1938 59.9950 32.0000 1.9725 1.9742 418.5163 418.9531 0.0655 -1.0000 -1.0000 2207919 1587165752.00 151.1938 59.9950 32.0000 1.9717 1.9734 418.3345 418.7709 0.0655 -1.0000 -1.0000 2207999 1587165752.10 151.1938 59.9950 32.0000 1.9735 1.9752 417.8884 418.3245 0.0655 -1.0000 -1.0000 2208058 1587165752.20 151.1938 59.9950 32.0000 1.9730 1.9747 418.2783 418.7155 0.0655 -1.0000 -1.0000 2208289 1587165752.30 151.1938 59.9950 32.0000 1.9735 1.9752 418.4825 418.9184 0.0653 -1.0000 -1.0000 2208369 1587165752.40 151.1938 59.9950 32.0000 1.9744 1.9761 418.3524 418.7892 0.0656 -1.0000 -1.0000 2208429 1587165752.50 151.1938 59.9950 32.0000 1.9739 1.9756 417.9472 418.3842 0.0655 -1.0000 -1.0000 2208498 1587165752.60 151.6652 59.9950 32.0000 1.9720 1.9737 418.3869 418.8231 0.0655 -1.0000 -1.0000 2208559 1587165752.70 151.6652 59.9950 32.0000 1.9731 1.9748 418.4976 418.9337 0.0653 -1.0000 -1.0000 2209508 1587165752.80 151.6652 59.9950 32.0000 1.9735 1.9752 418.2629 418.6994 0.0654 -1.0000 -1.0000 2209588 1587165752.90 151.6652 59.9950 32.0000 1.9756 1.9773 418.1784 418.6137 0.0653 -1.0000 -1.0000 2209648 1587165753.00 151.6652 59.9950 32.0000 1.9739 1.9756 418.4521 418.8889 0.0655 -1.0000 -1.0000 2209708 1587165753.10 151.6622 59.9950 32.0000 1.9737 1.9754 418.6270 419.0636 0.0654 -1.0000 -1.0000 2209788 1587165753.20 151.6606 59.9950 32.0000 1.9729 1.9746 418.5546 418.9915 0.0655 -1.0000 -1.0000 2209848 1587165753.30 151.6606 59.9950 32.0000 1.9742 1.9759 418.2820 418.7170 0.0652 -1.0000 -1.0000 2209908 1587165753.40 151.6606 59.9950 32.0000 1.9731 1.9747 418.4501 418.8859 0.0654 -1.0000 -1.0000 2209978 1587165753.50 151.6606 59.9950 32.0000 1.9739 1.9756 418.6334 419.0698 0.0654 -1.0000 -1.0000 2210048 1587165753.60 151.6189 59.9950 32.0000 1.9761 1.9778 418.0374 418.4742 0.0655 -1.0000 -1.0000 2210108 1587165753.70 151.6031 59.9950 32.0000 1.9751 1.9768 418.5571 418.9936 0.0654 -1.0000 -1.0000 2210178 1587165753.80 151.6031 59.9950 32.0000 1.9721 1.9738 418.6793 419.1153 0.0653 -1.0000 -1.0000 2210248 1587165753.90 151.6031 59.9950 32.0000 1.9742 1.9759 418.3864 418.8216 0.0653 -1.0000 -1.0000 2210308 1587165754.00 151.6031 59.9950 32.0000 1.9754 1.9770 418.2706 418.7067 0.0655 -1.0000 -1.0000 2210378 1587165754.10 151.8029 59.9950 32.0000 1.9735 1.9752 418.0712 418.5059 0.0652 -1.0000 -1.0000 2210438 1587165754.20 151.6345 59.9948 32.0000 1.9707 1.9724 418.3389 418.7754 0.0655 -1.0000 -1.0000 2210508 1587165754.30 151.6278 59.9947 32.0000 1.9704 1.9721 418.2717 418.7079 0.0653 -1.0000 -1.0000 2210588 1587165754.40 151.6278 59.9947 32.0000 1.9739 1.9756 418.0840 418.5209 0.0656 -1.0000 -1.0000 2210648 1587165754.50 151.6278 59.9947 32.0000 1.9738 1.9755 418.1068 418.5425 0.0654 -1.0000 -1.0000 2210718 1587165754.60 151.6278 59.9947 32.0000 1.9727 1.9744 418.2060 418.6415 0.0653 -1.0000 -1.0000 2210778 1587165754.70 151.6278 59.9947 32.0000 1.9739 1.9756 418.3718 418.8086 0.0655 -1.0000 -1.0000 2210848 1587165754.80 151.6278 59.9947 32.0000 1.9752 1.9769 417.9693 418.4050 0.0654 -1.0000 -1.0000 2210918 1587165754.90 151.6278 59.9947 32.0000 1.9748 1.9765 417.9694 418.4045 0.0653 -1.0000 -1.0000 2210978 1587165755.00 151.6278 59.9947 32.0000 1.9732 1.9749 418.2636 418.7005 0.0655 -1.0000 -1.0000 2211048 1587165755.10 151.6278 59.9947 32.0000 1.9743 1.9760 418.3584 418.7941 0.0654 -1.0000 -1.0000 2211117 1587165755.20 151.6278 59.9947 32.0000 1.9737 1.9754 418.2269 418.6645 0.0657 -1.0000 -1.0000 2211187 1587165755.30 151.6278 59.9947 32.0000 1.9746 1.9763 417.9954 418.4317 0.0655 -1.0000 -1.0000 2211357 1587165755.40 151.8855 59.9947 32.0000 1.9737 1.9754 418.0189 418.4551 0.0654 -1.0000 -1.0000 2211427 1587165755.50 151.9571 59.9947 32.0000 1.9737 1.9754 418.4221 418.8583 0.0654 -1.0000 -1.0000 2211497 1587165755.60 151.9571 59.9947 32.0000 1.9753 1.9770 418.2107 418.6472 0.0654 -1.0000 -1.0000 2211557 1587165755.70 151.9571 59.9947 32.0000 1.9767 1.9784 418.0633 418.4991 0.0654 -1.0000 -1.0000 2211627 1587165755.80 151.9571 59.9947 32.0000 1.9760 1.9777 418.5730 419.0098 0.0655 -1.0000 -1.0000 2212067 1587165755.90 151.7443 59.9947 32.0000 1.9768 1.9785 418.5293 418.9658 0.0654 -1.0000 -1.0000 2212127 1587165756.00 151.2213 59.9947 32.0000 1.9758 1.9775 418.2436 418.6799 0.0654 -1.0000 -1.0000 2212207 1587165756.10 151.2213 59.9947 32.0000 1.9727 1.9744 418.6343 419.0721 0.0657 -1.0000 -1.0000 2212267 1587165756.20 151.2213 59.9947 32.0000 1.9741 1.9758 418.5261 418.9631 0.0655 -1.0000 -1.0000 2212327 1587165756.30 151.2213 59.9947 32.0000 1.9733 1.9750 417.8736 418.3099 0.0656 -1.0000 -1.0000 2212567 1587165756.40 151.2213 59.9947 32.0000 1.9727 1.9744 417.8773 418.3128 0.0653 -1.0000 -1.0000 2212647 1587165756.50 151.2213 59.9947 32.0000 1.9721 1.9738 418.0642 418.4997 0.0653 -1.0000 -1.0000 2212717 1587165756.60 151.4819 59.9947 32.0000 1.9709 1.9726 418.2079 418.6438 0.0654 -1.0000 -1.0000 2212787 1587165756.70 151.4819 59.9947 32.0000 1.9740 1.9757 417.9610 418.3971 0.0655 -1.0000 -1.0000 2212847 1587165756.80 151.4819 59.9947 32.0000 1.9736 1.9753 417.9979 418.4344 0.0654 -1.0000 -1.0000 2212916 1587165756.90 151.4819 59.9947 32.0000 1.9727 1.9744 418.3374 418.7731 0.0654 -1.0000 -1.0000 2212986 1587165757.00 151.4819 59.9947 32.0000 1.9731 1.9748 418.2857 418.7228 0.0655 -1.0000 -1.0000 2213047 1587165757.10 151.5600 59.9947 32.0000 1.9749 1.9766 418.2363 418.6737 0.0657 -1.0000 -1.0000 2213116 1587165757.20 151.5757 59.9947 32.0000 1.9723 1.9740 418.2978 418.7354 0.0655 -1.0000 -1.0000 2213176 1587165757.30 151.5757 59.9947 32.0000 1.9743 1.9760 418.5330 418.9699 0.0655 -1.0000 -1.0000 2214136 1587165757.40 151.5757 59.9947 32.0000 1.9750 1.9767 418.2190 418.6552 0.0654 -1.0000 -1.0000 2214236 1587165757.50 151.5757 59.9947 32.0000 1.9751 1.9768 417.8943 418.3303 0.0655 -1.0000 -1.0000 2214296 1587165757.60 151.3938 59.9947 32.0000 1.9743 1.9760 418.3539 418.7904 0.0654 -1.0000 -1.0000 2214366 1587165757.70 151.0616 59.9947 32.0000 1.9716 1.9733 418.3346 418.7704 0.0654 -1.0000 -1.0000 2214436 1587165757.80 151.0616 59.9947 32.0000 1.9741 1.9758 418.0046 418.4408 0.0655 -1.0000 -1.0000 2214496 1587165757.90 151.0616 59.9947 32.0000 1.9724 1.9741 417.8708 418.3062 0.0654 -1.0000 -1.0000 2214556 1587165758.00 151.0616 59.9947 32.0000 1.9730 1.9747 418.2749 418.7112 0.0655 -1.0000 -1.0000 2214636 1587165758.10 151.0616 59.9947 32.0000 1.9727 1.9744 418.2022 418.6380 0.0653 -1.0000 -1.0000 2214706 1587165758.20 151.0616 59.9947 32.0000 1.9751 1.9768 418.0793 418.5161 0.0655 -1.0000 -1.0000 2214766 1587165758.30 151.0616 59.9947 32.0000 1.9740 1.9757 417.9448 418.3808 0.0655 -1.0000 -1.0000 2214846 1587165758.40 151.0616 59.9947 32.0000 1.9745 1.9762 418.2089 418.6442 0.0653 -1.0000 -1.0000 2214936 1587165758.50 151.0616 59.9947 32.0000 1.9723 1.9740 418.4433 418.8784 0.0652 -1.0000 -1.0000 2215006 1587165758.60 151.0616 59.9947 32.0000 1.9720 1.9737 418.1378 418.5735 0.0655 -1.0000 -1.0000 2215066 1587165758.70 151.5664 59.9947 32.0000 1.9738 1.9754 417.7534 418.1893 0.0654 -1.0000 -1.0000 2215126 1587165758.80 151.6553 59.9947 32.0000 1.9750 1.9767 418.0161 418.4521 0.0655 -1.0000 -1.0000 2215206 1587165758.90 151.6553 59.9947 32.0000 1.9752 1.9769 418.6243 419.0613 0.0655 -1.0000 -1.0000 2215276 1587165759.00 151.6553 59.9947 32.0000 1.9740 1.9757 418.3394 418.7764 0.0655 -1.0000 -1.0000 2215336 1587165759.10 151.6553 59.9947 32.0000 1.9755 1.9772 418.0740 418.5110 0.0656 -1.0000 -1.0000 2215415 1587165759.20 151.6553 59.9947 32.0000 1.9734 1.9751 418.2097 418.6477 0.0657 -1.0000 -1.0000 2215476 1587165759.30 151.6553 59.9947 32.0000 1.9725 1.9742 418.4398 418.8766 0.0655 -1.0000 -1.0000 2215536 1587165759.40 151.6553 59.9947 32.0000 1.9717 1.9734 418.1947 418.6303 0.0653 -1.0000 -1.0000 2215605 1587165759.50 151.6553 59.9947 32.0000 1.9729 1.9746 418.0566 418.4935 0.0655 -1.0000 -1.0000 2215675 1587165759.60 151.6553 59.9947 32.0000 1.9740 1.9756 417.9078 418.3433 0.0653 -1.0000 -1.0000 2215735 1587165759.70 151.6553 59.9947 32.0000 1.9735 1.9752 418.1619 418.6001 0.0657 -1.0000 -1.0000 2215805 1587165759.80 151.6553 59.9947 32.0000 1.9710 1.9727 418.4225 418.8595 0.0655 -1.0000 -1.0000 2215875 1587165759.90 151.5110 59.9950 32.0000 1.9724 1.9741 418.1014 418.5384 0.0656 -1.0000 -1.0000 2216095 1587165760.00 151.5125 59.9954 32.0000 1.9731 1.9748 417.9180 418.3539 0.0654 -1.0000 -1.0000 2216165 1587165760.10 151.5125 59.9954 32.0000 1.9722 1.9739 418.2999 418.7361 0.0654 -1.0000 -1.0000 2216235 1587165760.20 151.5125 59.9954 32.0000 1.9712 1.9729 418.2688 418.7052 0.0655 -1.0000 -1.0000 2216295 1587165760.30 151.5125 59.9954 32.0000 1.9746 1.9763 417.8796 418.3160 0.0655 -1.0000 -1.0000 2216365 1587165760.40 151.5125 59.9954 32.0000 1.9736 1.9753 417.8172 418.2536 0.0655 -1.0000 -1.0000 2216595 1587165760.50 151.5125 59.9954 32.0000 1.9748 1.9765 418.2282 418.6646 0.0655 -1.0000 -1.0000 2216665 1587165760.60 151.5465 59.9954 32.0000 1.9766 1.9783 418.1648 418.6005 0.0654 -1.0000 -1.0000 2216725 1587165760.70 151.5465 59.9954 32.0000 1.9744 1.9761 418.4966 418.9333 0.0655 -1.0000 -1.0000 2216795 1587165760.80 151.5465 59.9954 32.0000 1.9747 1.9764 418.5949 419.0315 0.0655 -1.0000 -1.0000 2216865 1587165760.90 151.5465 59.9954 32.0000 1.9746 1.9763 418.5112 418.9484 0.0655 -1.0000 -1.0000 2217155 1587165761.00 151.5465 59.9954 32.0000 1.9734 1.9751 418.0561 418.4926 0.0655 -1.0000 -1.0000 2217225 1587165761.10 151.4841 59.9954 32.0000 1.9724 1.9741 418.4533 418.8892 0.0654 -1.0000 -1.0000 2217295 1587165761.20 151.4611 59.9954 32.0000 1.9728 1.9745 418.4483 418.8841 0.0653 -1.0000 -1.0000 2217365 1587165761.30 151.4611 59.9954 32.0000 1.9740 1.9757 418.1031 418.5386 0.0654 -1.0000 -1.0000 2217424 1587165761.40 151.4611 59.9954 32.0000 1.9708 1.9725 417.9352 418.3704 0.0653 -1.0000 -1.0000 2217554 1587165761.50 151.4611 59.9954 32.0000 1.9718 1.9735 418.1941 418.6295 0.0653 -1.0000 -1.0000 2217624 1587165761.60 151.4611 59.9954 32.0000 1.9726 1.9743 418.4617 418.8975 0.0653 -1.0000 -1.0000 2217684 1587165761.70 151.4778 59.9954 32.0000 1.9733 1.9750 418.3790 418.8160 0.0657 -1.0000 -1.0000 2217754 1587165761.80 151.4778 59.9954 32.0000 1.9742 1.9759 417.9151 418.3515 0.0655 -1.0000 -1.0000 2217814 1587165761.90 151.4778 59.9954 32.0000 1.9732 1.9749 418.2110 418.6469 0.0654 -1.0000 -1.0000 2218144 1587165762.00 151.4778 59.9954 32.0000 1.9728 1.9745 418.4194 418.8562 0.0655 -1.0000 -1.0000 2218214 1587165762.10 151.4778 59.9954 32.0000 1.9746 1.9763 418.3777 418.8143 0.0654 -1.0000 -1.0000 2218274 1587165762.20 151.4657 59.9954 32.0000 1.9738 1.9755 418.2581 418.6939 0.0653 -1.0000 -1.0000 2218344 1587165762.30 151.4657 59.9954 32.0000 1.9734 1.9751 418.5712 419.0074 0.0654 -1.0000 -1.0000 2218414 1587165762.40 151.4657 59.9954 32.0000 1.9755 1.9772 418.2061 418.6436 0.0656 -1.0000 -1.0000 2218804 1587165762.50 151.4657 59.9954 32.0000 1.9752 1.9769 417.9232 418.3583 0.0653 -1.0000 -1.0000 2218874 1587165762.60 151.4657 59.9954 32.0000 1.9716 1.9733 418.6614 419.0968 0.0653 -1.0000 -1.0000 2218944 1587165762.70 151.4974 59.9954 32.0000 1.9771 1.9788 418.4302 418.8677 0.0656 -1.0000 -1.0000 2219004 1587165762.80 151.5766 59.9954 32.0000 1.9746 1.9763 418.0429 418.4795 0.0655 -1.0000 -1.0000 2219084 1587165762.90 151.5766 59.9954 32.0000 1.9707 1.9724 418.4499 418.8861 0.0654 -1.0000 -1.0000 2219144 1587165763.00 151.5766 59.9954 32.0000 1.9723 1.9740 418.3642 418.8014 0.0656 -1.0000 -1.0000 2219374 1587165763.10 151.5766 59.9954 32.0000 1.9738 1.9755 418.0341 418.4706 0.0654 -1.0000 -1.0000 2219454 1587165763.20 151.5766 59.9954 32.0000 1.9739 1.9756 417.9309 418.3666 0.0655 -1.0000 -1.0000 2219514 1587165763.30 151.3027 59.9954 32.0000 1.9720 1.9737 418.3013 418.7384 0.0656 -1.0000 -1.0000 2219574 1587165763.40 151.3027 59.9954 32.0000 1.9715 1.9732 418.3549 418.7930 0.0656 -1.0000 -1.0000 2219654 1587165763.50 151.3027 59.9954 32.0000 1.9732 1.9749 418.1035 418.5404 0.0656 -1.0000 -1.0000 2219714 1587165763.60 151.3027 59.9954 32.0000 1.9732 1.9749 417.9347 418.3717 0.0656 -1.0000 -1.0000 2219774 1587165763.70 151.3027 59.9954 32.0000 1.9720 1.9737 418.2907 418.7273 0.0655 -1.0000 -1.0000 2219843 1587165763.80 151.3995 59.9954 32.0000 1.9721 1.9738 418.5732 419.0095 0.0653 -1.0000 -1.0000 2219903 1587165763.90 151.4478 59.9954 32.0000 1.9736 1.9753 418.2897 418.7262 0.0655 -1.0000 -1.0000 2219973 1587165764.00 151.4478 59.9954 32.0000 1.9766 1.9783 418.1417 418.5782 0.0655 -1.0000 -1.0000 2220313 1587165764.10 151.4478 59.9954 32.0000 1.9712 1.9729 418.3083 418.7450 0.0655 -1.0000 -1.0000 2220383 1587165764.20 151.4478 59.9954 32.0000 1.9719 1.9736 418.6334 419.0698 0.0654 -1.0000 -1.0000 2220443 1587165764.30 151.4478 59.9954 32.0000 1.9739 1.9756 418.4139 418.8512 0.0656 -1.0000 -1.0000 2220513 1587165764.40 151.5611 59.9954 32.0000 1.9743 1.9760 418.3743 418.8111 0.0655 -1.0000 -1.0000 2220583 1587165764.50 151.5611 59.9954 32.0000 1.9751 1.9768 418.5914 419.0286 0.0655 -1.0000 -1.0000 2220813 1587165764.60 151.5611 59.9954 32.0000 1.9747 1.9764 418.6319 419.0687 0.0654 -1.0000 -1.0000 2220873 1587165764.70 151.5611 59.9954 32.0000 1.9735 1.9751 418.0885 418.5250 0.0655 -1.0000 -1.0000 2220943 1587165764.80 151.5611 59.9954 32.0000 1.9723 1.9740 418.0536 418.4885 0.0653 -1.0000 -1.0000 2221013 1587165764.90 151.3354 59.9955 32.0000 1.9721 1.9738 418.2990 418.7350 0.0653 -1.0000 -1.0000 2221073 1587165765.00 151.3354 59.9955 32.0000 1.9727 1.9744 418.4636 418.9002 0.0655 -1.0000 -1.0000 2221143 1587165765.10 151.3354 59.9955 32.0000 1.9727 1.9743 418.3056 418.7419 0.0654 -1.0000 -1.0000 2221213 1587165765.20 151.3354 59.9955 32.0000 1.9746 1.9763 417.8740 418.3096 0.0654 -1.0000 -1.0000 2221273 1587165765.30 151.3354 59.9955 32.0000 1.9736 1.9753 418.1366 418.5727 0.0654 -1.0000 -1.0000 2221333 1587165765.40 151.3354 59.9955 32.0000 1.9734 1.9751 418.3166 418.7531 0.0655 -1.0000 -1.0000 2221413 1587165765.50 151.5664 59.9955 32.0000 1.9751 1.9768 418.3933 418.8297 0.0654 -1.0000 -1.0000 2221683 1587165765.60 151.5664 59.9955 32.0000 1.9767 1.9784 417.9731 418.4095 0.0655 -1.0000 -1.0000 2221743 1587165765.70 151.5664 59.9955 32.0000 1.9738 1.9755 418.0797 418.5164 0.0656 -1.0000 -1.0000 2221813 1587165765.80 151.5664 59.9955 32.0000 1.9731 1.9748 418.3601 418.7966 0.0654 -1.0000 -1.0000 2221882 1587165765.90 151.5664 59.9955 32.0000 1.9748 1.9765 417.8995 418.3342 0.0653 -1.0000 -1.0000 2221952 1587165766.00 151.5586 59.9955 32.0000 1.9756 1.9773 418.2296 418.6652 0.0653 -1.0000 -1.0000 2222292 1587165766.10 151.5315 59.9955 32.0000 1.9734 1.9750 418.5893 419.0241 0.0651 -1.0000 -1.0000 2222352 1587165766.20 151.5315 59.9955 32.0000 1.9747 1.9764 418.6076 419.0453 0.0656 -1.0000 -1.0000 2222412 1587165766.30 151.5315 59.9955 32.0000 1.9774 1.9791 418.0719 418.5082 0.0654 -1.0000 -1.0000 2222492 1587165766.40 151.5315 59.9955 32.0000 1.9734 1.9751 418.1402 418.5747 0.0652 -1.0000 -1.0000 2222552 1587165766.50 151.5315 59.9955 32.0000 1.9726 1.9743 418.3757 418.8126 0.0655 -1.0000 -1.0000 2222622 1587165766.60 151.2537 59.9955 32.0000 1.9725 1.9742 418.1248 418.5611 0.0654 -1.0000 -1.0000 2222812 1587165766.70 151.2250 59.9955 32.0000 1.9740 1.9757 417.8981 418.3336 0.0654 -1.0000 -1.0000 2222872 1587165766.80 151.2250 59.9955 32.0000 1.9714 1.9731 418.1601 418.5965 0.0655 -1.0000 -1.0000 2222952 1587165766.90 151.2250 59.9955 32.0000 1.9718 1.9735 418.4233 418.8599 0.0654 -1.0000 -1.0000 2223012 1587165767.00 151.2250 59.9955 32.0000 1.9734 1.9751 418.3907 418.8268 0.0654 -1.0000 -1.0000 2223072 1587165767.10 151.2250 59.9955 32.0000 1.9736 1.9753 418.0053 418.4407 0.0654 -1.0000 -1.0000 2223312 1587165767.20 151.6462 59.9955 32.0000 1.9737 1.9754 418.0861 418.5223 0.0655 -1.0000 -1.0000 2223372 1587165767.30 151.6462 59.9955 32.0000 1.9746 1.9763 418.4770 418.9146 0.0655 -1.0000 -1.0000 2223432 1587165767.40 151.6462 59.9955 32.0000 1.9741 1.9758 418.4403 418.8769 0.0655 -1.0000 -1.0000 2223502 1587165767.50 151.6462 59.9955 32.0000 1.9740 1.9757 418.2287 418.6656 0.0655 -1.0000 -1.0000 2223572 1587165767.60 151.6462 59.9955 32.0000 1.9756 1.9773 418.0291 418.4655 0.0655 -1.0000 -1.0000 2224161 1587165767.70 151.6462 59.9955 32.0000 1.9735 1.9752 418.1799 418.6163 0.0654 -1.0000 -1.0000 2224241 1587165767.80 151.6462 59.9955 32.0000 1.9731 1.9748 418.4089 418.8452 0.0654 -1.0000 -1.0000 2224301 1587165767.90 151.6549 59.9955 32.0000 1.9745 1.9762 418.2929 418.7297 0.0655 -1.0000 -1.0000 2224361 1587165768.00 151.6660 59.9955 32.0000 1.9755 1.9772 418.1465 418.5832 0.0655 -1.0000 -1.0000 2224441 1587165768.10 151.6660 59.9955 32.0000 1.9748 1.9765 418.6977 419.1349 0.0655 -1.0000 -1.0000 2224511 1587165768.20 151.6660 59.9955 32.0000 1.9749 1.9766 418.5421 418.9791 0.0655 -1.0000 -1.0000 2224571 1587165768.30 151.6660 59.9955 32.0000 1.9761 1.9778 418.1153 418.5515 0.0654 -1.0000 -1.0000 2224641 1587165768.40 151.6660 59.9955 32.0000 1.9733 1.9750 418.2072 418.6440 0.0655 -1.0000 -1.0000 2224711 1587165768.50 151.6660 59.9955 32.0000 1.9750 1.9767 418.3704 418.8066 0.0655 -1.0000 -1.0000 2224781 1587165768.60 151.2495 59.9955 32.0000 1.9765 1.9782 418.0043 418.4404 0.0654 -1.0000 -1.0000 2224841 1587165768.70 151.2495 59.9955 32.0000 1.9736 1.9753 418.2038 418.6392 0.0654 -1.0000 -1.0000 2224901 1587165768.80 151.2495 59.9955 32.0000 1.9712 1.9729 418.4205 418.8568 0.0653 -1.0000 -1.0000 2224981 1587165768.90 151.2495 59.9955 32.0000 1.9736 1.9753 418.0449 418.4799 0.0653 -1.0000 -1.0000 2225041 1587165769.00 151.2495 59.9955 32.0000 1.9737 1.9754 417.8172 418.2529 0.0654 -1.0000 -1.0000 2225101 1587165769.10 151.4664 59.9955 32.0000 1.9749 1.9766 417.9924 418.4286 0.0654 -1.0000 -1.0000 2225291 1587165769.20 151.5315 59.9955 32.0000 1.9728 1.9745 418.5178 418.9534 0.0653 -1.0000 -1.0000 2225361 1587165769.30 151.5315 59.9955 32.0000 1.9720 1.9736 418.5399 418.9771 0.0655 -1.0000 -1.0000 2225421 1587165769.40 151.5315 59.9955 32.0000 1.9725 1.9742 418.2081 418.6445 0.0655 -1.0000 -1.0000 2225491 1587165769.50 151.5315 59.9955 32.0000 1.9732 1.9748 418.0114 418.4467 0.0654 -1.0000 -1.0000 2225551 1587165769.60 151.5315 59.9955 32.0000 1.9720 1.9737 418.2763 418.7136 0.0656 -1.0000 -1.0000 2225831 1587165769.70 151.3433 59.9934 32.0000 1.9730 1.9747 418.3587 418.7957 0.0655 -1.0000 -1.0000 2225900 1587165769.80 151.3433 59.9934 32.0000 1.9756 1.9773 418.1032 418.5396 0.0655 -1.0000 -1.0000 2225970 1587165769.90 151.3433 59.9934 32.0000 1.9755 1.9772 418.0209 418.4565 0.0654 -1.0000 -1.0000 2226031 1587165770.00 151.3433 59.9934 32.0000 1.9710 1.9727 418.6134 419.0497 0.0654 -1.0000 -1.0000 2226100 1587165770.10 151.3433 59.9934 32.0000 1.9741 1.9758 418.4813 418.9180 0.0655 -1.0000 -1.0000 2226301 1587165770.20 151.3433 59.9934 32.0000 1.9764 1.9781 418.1511 418.5876 0.0655 -1.0000 -1.0000 2226361 1587165770.30 151.3433 59.9934 32.0000 1.9748 1.9765 418.1043 418.5408 0.0655 -1.0000 -1.0000 2226431 1587165770.40 151.3430 59.9934 32.0000 1.9723 1.9740 418.4174 418.8539 0.0655 -1.0000 -1.0000 2226491 1587165770.50 151.3429 59.9934 32.0000 1.9760 1.9777 418.0938 418.5308 0.0655 -1.0000 -1.0000 2226571 1587165770.60 151.3429 59.9934 32.0000 1.9739 1.9756 418.0869 418.5223 0.0654 -1.0000 -1.0000 2226790 1587165770.70 151.3429 59.9934 32.0000 1.9728 1.9745 418.3976 418.8349 0.0656 -1.0000 -1.0000 2226860 1587165770.80 151.3429 59.9934 32.0000 1.9719 1.9736 418.5225 418.9591 0.0655 -1.0000 -1.0000 2226930 1587165770.90 151.3429 59.9934 32.0000 1.9720 1.9737 418.1320 418.5686 0.0655 -1.0000 -1.0000 2226990 1587165771.00 151.4918 59.9934 32.0000 1.9733 1.9750 418.0605 418.4962 0.0654 -1.0000 -1.0000 2227060 1587165771.10 151.4918 59.9934 32.0000 1.9731 1.9748 418.4402 418.8766 0.0654 -1.0000 -1.0000 2227130 1587165771.20 151.4918 59.9934 32.0000 1.9728 1.9745 418.7201 419.1563 0.0653 -1.0000 -1.0000 2227310 1587165771.30 151.4918 59.9934 32.0000 1.9728 1.9745 418.2895 418.7250 0.0653 -1.0000 -1.0000 2227380 1587165771.40 151.4918 59.9934 32.0000 1.9740 1.9757 417.9234 418.3592 0.0655 -1.0000 -1.0000 2227450 1587165771.50 151.4294 59.9934 32.0000 1.9732 1.9749 418.1313 418.5690 0.0657 -1.0000 -1.0000 2227510 1587165771.60 151.4294 59.9934 32.0000 1.9735 1.9752 418.5738 419.0109 0.0655 -1.0000 -1.0000 2227580 1587165771.70 151.4294 59.9934 32.0000 1.9744 1.9761 418.4156 418.8518 0.0654 -1.0000 -1.0000 2227840 1587165771.80 151.4294 59.9934 32.0000 1.9755 1.9772 417.9247 418.3604 0.0655 -1.0000 -1.0000 2227900 1587165771.90 151.4294 59.9934 32.0000 1.9754 1.9771 417.9575 418.3941 0.0655 -1.0000 -1.0000 2227960 1587165772.00 151.4320 59.9934 32.0000 1.9729 1.9746 418.4204 418.8562 0.0653 -1.0000 -1.0000 2228040 1587165772.10 151.4454 59.9934 32.0000 1.9733 1.9750 418.4754 418.9118 0.0655 -1.0000 -1.0000 2228100 1587165772.20 151.4454 59.9934 32.0000 1.9733 1.9750 417.9649 418.4014 0.0654 -1.0000 -1.0000 2228580 1587165772.30 151.4454 59.9934 32.0000 1.9720 1.9737 418.2283 418.6648 0.0655 -1.0000 -1.0000 2228670 1587165772.40 151.4454 59.9934 32.0000 1.9716 1.9733 418.4398 418.8749 0.0654 -1.0000 -1.0000 2228730 1587165772.50 151.4454 59.9934 32.0000 1.9730 1.9747 418.0368 418.4729 0.0656 -1.0000 -1.0000 2228800 1587165772.60 151.5770 59.9934 32.0000 1.9731 1.9748 417.9855 418.4206 0.0653 -1.0000 -1.0000 2228860 1587165772.70 151.5770 59.9934 32.0000 1.9715 1.9732 418.2642 418.7007 0.0654 -1.0000 -1.0000 2229109 1587165772.80 151.5770 59.9934 32.0000 1.9724 1.9741 418.4593 418.8949 0.0653 -1.0000 -1.0000 2229209 1587165772.90 151.5770 59.9934 32.0000 1.9743 1.9760 418.1623 418.5989 0.0655 -1.0000 -1.0000 2229269 1587165773.00 151.5770 59.9934 32.0000 1.9750 1.9767 418.0468 418.4817 0.0654 -1.0000 -1.0000 2229329 1587165773.10 151.6160 59.9934 32.0000 1.9737 1.9754 418.2803 418.7169 0.0655 -1.0000 -1.0000 2229399 1587165773.20 151.6252 59.9934 32.0000 1.9743 1.9760 418.6629 419.0991 0.0654 -1.0000 -1.0000 2229839 1587165773.30 151.6252 59.9934 32.0000 1.9756 1.9773 417.9550 418.3916 0.0654 -1.0000 -1.0000 2229899 1587165773.40 151.6252 59.9934 32.0000 1.9763 1.9780 418.1933 418.6284 0.0653 -1.0000 -1.0000 2229969 1587165773.50 151.6252 59.9934 32.0000 1.9744 1.9761 418.5266 418.9628 0.0653 -1.0000 -1.0000 2230039 1587165773.60 151.6189 59.9934 32.0000 1.9754 1.9771 418.4778 418.9130 0.0654 -1.0000 -1.0000 2230099 1587165773.70 151.5847 59.9934 32.0000 1.9762 1.9779 418.0455 418.4821 0.0655 -1.0000 -1.0000 2230169 1587165773.80 151.5847 59.9934 32.0000 1.9740 1.9757 418.5461 418.9829 0.0654 -1.0000 -1.0000 2230239 1587165773.90 151.5847 59.9934 32.0000 1.9717 1.9734 418.5523 418.9877 0.0654 -1.0000 -1.0000 2230299 1587165774.00 151.5847 59.9934 32.0000 1.9753 1.9770 418.0862 418.5229 0.0655 -1.0000 -1.0000 2230369 1587165774.10 151.5847 59.9934 32.0000 1.9742 1.9759 417.8154 418.2515 0.0655 -1.0000 -1.0000 2230439 1587165774.20 151.4422 59.9934 32.0000 1.9742 1.9759 417.9510 418.3871 0.0655 -1.0000 -1.0000 2230559 1587165774.30 151.4297 59.9934 32.0000 1.9723 1.9740 418.2584 418.6944 0.0654 -1.0000 -1.0000 2230629 1587165774.40 151.4297 59.9934 32.0000 1.9741 1.9758 418.1973 418.6327 0.0653 -1.0000 -1.0000 2230699 1587165774.50 151.4297 59.9934 32.0000 1.9757 1.9773 417.8842 418.3188 0.0653 -1.0000 -1.0000 2230769 1587165774.60 151.4297 59.9934 32.0000 1.9740 1.9757 418.0254 418.4609 0.0653 -1.0000 -1.0000 2230828 1587165774.70 151.4297 59.9934 32.0000 1.9724 1.9741 418.6190 419.0543 0.0653 -1.0000 -1.0000 2230888 1587165774.80 151.4297 59.9942 32.0000 1.9726 1.9743 418.4123 418.8490 0.0655 -1.0000 -1.0000 2231088 1587165774.90 151.4297 59.9947 32.0000 1.9727 1.9744 418.0737 418.5108 0.0655 -1.0000 -1.0000 2231148 1587165775.00 151.4297 59.9947 32.0000 1.9749 1.9765 417.9369 418.3724 0.0654 -1.0000 -1.0000 2231218 1587165775.10 151.4297 59.9947 32.0000 1.9725 1.9742 418.2609 418.6977 0.0655 -1.0000 -1.0000 2231288 1587165775.20 151.4297 59.9947 32.0000 1.9736 1.9753 418.4913 418.9266 0.0653 -1.0000 -1.0000 2231348 1587165775.30 151.4297 59.9947 32.0000 1.9757 1.9774 418.1101 418.5462 0.0654 -1.0000 -1.0000 2231788 1587165775.40 151.4840 59.9947 32.0000 1.9744 1.9761 417.7909 418.2270 0.0655 -1.0000 -1.0000 2231868 1587165775.50 151.8276 59.9947 32.0000 1.9732 1.9749 418.6684 419.1049 0.0655 -1.0000 -1.0000 2231928 1587165775.60 151.8276 59.9947 32.0000 1.9744 1.9761 418.6456 419.0832 0.0655 -1.0000 -1.0000 2231988 1587165775.70 151.8276 59.9947 32.0000 1.9759 1.9776 418.2011 418.6377 0.0655 -1.0000 -1.0000 2232068 1587165775.80 151.8276 59.9947 32.0000 1.9727 1.9744 418.1096 418.5450 0.0653 -1.0000 -1.0000 2232648 1587165775.90 151.8276 59.9947 32.0000 1.9721 1.9738 418.5054 418.9417 0.0655 -1.0000 -1.0000 2232718 1587165776.00 151.6013 59.9947 32.0000 1.9746 1.9763 418.3238 418.7613 0.0656 -1.0000 -1.0000 2232798 1587165776.10 151.5107 59.9947 32.0000 1.9745 1.9762 418.0826 418.5185 0.0654 -1.0000 -1.0000 2232858 1587165776.20 151.5107 59.9947 32.0000 1.9718 1.9734 418.3397 418.7752 0.0653 -1.0000 -1.0000 2232918 1587165776.30 151.5107 59.9947 32.0000 1.9728 1.9745 418.7163 419.1532 0.0654 -1.0000 -1.0000 2232988 1587165776.40 151.5107 59.9947 32.0000 1.9722 1.9739 418.4351 418.8710 0.0654 -1.0000 -1.0000 2233058 1587165776.50 151.5107 59.9947 32.0000 1.9730 1.9747 418.1121 418.5497 0.0657 -1.0000 -1.0000 2233128 1587165776.60 151.3055 59.9947 32.0000 1.9727 1.9744 418.4562 418.8918 0.0653 -1.0000 -1.0000 2233188 1587165776.70 151.3018 59.9947 32.0000 1.9717 1.9734 418.3688 418.8045 0.0653 -1.0000 -1.0000 2233248 1587165776.80 151.3018 59.9947 32.0000 1.9721 1.9738 418.1177 418.5531 0.0653 -1.0000 -1.0000 2233598 1587165776.90 151.3018 59.9947 32.0000 1.9733 1.9750 417.9390 418.3746 0.0654 -1.0000 -1.0000 2233658 1587165777.00 151.3018 59.9947 32.0000 1.9732 1.9749 418.5074 418.9445 0.0655 -1.0000 -1.0000 2233727 1587165777.10 151.3198 59.9947 32.0000 1.9723 1.9740 418.6355 419.0717 0.0653 -1.0000 -1.0000 2233797 1587165777.20 151.3618 59.9947 32.0000 1.9728 1.9745 418.4201 418.8556 0.0654 -1.0000 -1.0000 2233868 1587165777.30 151.3618 59.9947 32.0000 1.9746 1.9763 418.0413 418.4770 0.0653 -1.0000 -1.0000 2233927 1587165777.40 151.3618 59.9947 32.0000 1.9735 1.9752 418.1390 418.5761 0.0656 -1.0000 -1.0000 2234087 1587165777.50 151.3618 59.9947 32.0000 1.9713 1.9730 418.4995 418.9370 0.0657 -1.0000 -1.0000 2234147 1587165777.60 151.3618 59.9947 32.0000 1.9728 1.9745 418.3879 418.8251 0.0655 -1.0000 -1.0000 2234207 1587165777.70 151.3618 59.9947 32.0000 1.9742 1.9759 418.1513 418.5859 0.0653 -1.0000 -1.0000 2234287 1587165777.80 151.3618 59.9947 32.0000 1.9740 1.9757 418.6781 419.1157 0.0655 -1.0000 -1.0000 2234347 1587165777.90 151.3618 59.9947 32.0000 1.9764 1.9781 418.2325 418.6688 0.0655 -1.0000 -1.0000 2234417 1587165778.00 151.3618 59.9947 32.0000 1.9743 1.9760 417.9473 418.3840 0.0656 -1.0000 -1.0000 2234487 1587165778.10 151.3618 59.9947 32.0000 1.9718 1.9735 418.3624 418.7984 0.0654 -1.0000 -1.0000 2234547 1587165778.20 151.3618 59.9947 32.0000 1.9712 1.9729 418.3480 418.7841 0.0654 -1.0000 -1.0000 2234607 1587165778.30 151.3845 59.9947 32.0000 1.9731 1.9748 418.3063 418.7426 0.0655 -1.0000 -1.0000 2234687 1587165778.40 151.4321 59.9947 32.0000 1.9735 1.9752 418.1490 418.5856 0.0655 -1.0000 -1.0000 2234807 1587165778.50 151.4321 59.9947 32.0000 1.9722 1.9739 418.1084 418.5435 0.0652 -1.0000 -1.0000 2234887 1587165778.60 151.4321 59.9947 32.0000 1.9714 1.9731 418.2594 418.6952 0.0654 -1.0000 -1.0000 2234947 1587165778.70 151.4321 59.9947 32.0000 1.9722 1.9739 418.3936 418.8297 0.0654 -1.0000 -1.0000 2235007 1587165778.80 151.4321 59.9947 32.0000 1.9736 1.9753 418.1543 418.5897 0.0653 -1.0000 -1.0000 2235077 1587165778.90 151.4321 59.9947 32.0000 1.9737 1.9754 418.2457 418.6804 0.0653 -1.0000 -1.0000 2235357 1587165779.00 151.7231 59.9947 32.0000 1.9725 1.9742 418.4891 418.9255 0.0654 -1.0000 -1.0000 2235427 1587165779.10 151.7231 59.9947 32.0000 1.9731 1.9748 418.5301 418.9668 0.0654 -1.0000 -1.0000 2235497 1587165779.20 151.7231 59.9947 32.0000 1.9755 1.9772 418.1509 418.5862 0.0653 -1.0000 -1.0000 2235557 1587165779.30 151.7231 59.9947 32.0000 1.9766 1.9783 417.7840 418.2200 0.0655 -1.0000 -1.0000 2235616 1587165779.40 151.7231 59.9947 32.0000 1.9759 1.9776 418.2586 418.6956 0.0655 -1.0000 -1.0000 2235857 1587165779.50 151.7231 59.9947 32.0000 1.9758 1.9775 418.6000 419.0367 0.0654 -1.0000 -1.0000 2235926 1587165779.60 151.7082 59.9946 32.0000 1.9743 1.9760 418.0659 418.5020 0.0655 -1.0000 -1.0000 2235986 1587165779.70 151.1746 59.9918 32.0000 1.9748 1.9765 417.7429 418.1787 0.0655 -1.0000 -1.0000 2236056 1587165779.80 151.1746 59.9918 32.0000 1.9716 1.9733 418.0578 418.4940 0.0655 -1.0000 -1.0000 2236116 1587165779.90 151.1746 59.9918 32.0000 1.9717 1.9734 418.1593 418.5953 0.0654 -1.0000 -1.0000 2236956 1587165780.00 151.1746 59.9918 32.0000 1.9732 1.9749 417.8757 418.3108 0.0654 -1.0000 -1.0000 2237036 1587165780.10 151.1746 59.9918 32.0000 1.9744 1.9761 417.9658 418.4016 0.0654 -1.0000 -1.0000 2237096 1587165780.20 151.1995 59.9918 32.0000 1.9722 1.9739 418.3324 418.7694 0.0655 -1.0000 -1.0000 2237156 1587165780.30 151.2827 59.9918 32.0000 1.9711 1.9728 418.3258 418.7613 0.0654 -1.0000 -1.0000 2237226 1587165780.40 151.2827 59.9918 32.0000 1.9737 1.9754 418.2263 418.6625 0.0654 -1.0000 -1.0000 2237296 1587165780.50 151.2827 59.9918 32.0000 1.9729 1.9746 417.9458 418.3813 0.0654 -1.0000 -1.0000 2237366 1587165780.60 151.2827 59.9918 32.0000 1.9728 1.9745 418.0965 418.5319 0.0653 -1.0000 -1.0000 2237426 1587165780.70 151.2827 59.9918 32.0000 1.9723 1.9740 418.5435 418.9804 0.0655 -1.0000 -1.0000 2237496 1587165780.80 151.7066 59.9918 32.0000 1.9741 1.9758 418.5469 418.9839 0.0654 -1.0000 -1.0000 2237566 1587165780.90 151.8221 59.9918 32.0000 1.9742 1.9759 418.1837 418.6204 0.0656 -1.0000 -1.0000 2237636 1587165781.00 151.8221 59.9918 32.0000 1.9731 1.9748 418.4163 418.8538 0.0655 -1.0000 -1.0000 2237696 1587165781.10 151.8221 59.9918 32.0000 1.9726 1.9743 418.5282 418.9648 0.0655 -1.0000 -1.0000 2237766 1587165781.20 151.8221 59.9918 32.0000 1.9768 1.9785 418.2366 418.6744 0.0657 -1.0000 -1.0000 2237825 1587165781.30 151.7642 59.9918 32.0000 1.9739 1.9756 418.2509 418.6861 0.0652 -1.0000 -1.0000 2237885 1587165781.40 151.3918 59.9918 32.0000 1.9740 1.9757 418.4898 418.9270 0.0655 -1.0000 -1.0000 2237965 1587165781.50 151.3918 59.9918 32.0000 1.9734 1.9751 418.1504 418.5866 0.0654 -1.0000 -1.0000 2238036 1587165781.60 151.3918 59.9918 32.0000 1.9728 1.9744 417.8266 418.2618 0.0653 -1.0000 -1.0000 2238095 1587165781.70 151.3918 59.9918 32.0000 1.9731 1.9748 418.1075 418.5441 0.0655 -1.0000 -1.0000 2238175 1587165781.80 151.3918 59.9918 32.0000 1.9715 1.9732 418.3677 418.8043 0.0655 -1.0000 -1.0000 2238235 1587165781.90 151.3918 59.9918 32.0000 1.9726 1.9743 418.1047 418.5395 0.0652 -1.0000 -1.0000 2238295 1587165782.00 151.3918 59.9918 32.0000 1.9741 1.9758 417.9505 418.3860 0.0653 -1.0000 -1.0000 2238365 1587165782.10 151.3918 59.9918 32.0000 1.9744 1.9761 418.2242 418.6597 0.0653 -1.0000 -1.0000 2238425 1587165782.20 151.3918 59.9918 32.0000 1.9717 1.9734 418.4088 418.8445 0.0653 -1.0000 -1.0000 2238495 1587165782.30 151.3918 59.9918 32.0000 1.9721 1.9738 418.2405 418.6768 0.0654 -1.0000 -1.0000 2238575 1587165782.40 151.3918 59.9918 32.0000 1.9727 1.9744 418.0576 418.4930 0.0653 -1.0000 -1.0000 2238635 1587165782.50 151.3918 59.9918 32.0000 1.9730 1.9747 418.0318 418.4679 0.0654 -1.0000 -1.0000 2238835 1587165782.60 151.3740 59.9918 32.0000 1.9711 1.9728 418.1519 418.5870 0.0653 -1.0000 -1.0000 2238895 1587165782.70 151.3301 59.9918 32.0000 1.9726 1.9743 418.4748 418.9109 0.0654 -1.0000 -1.0000 2238955 1587165782.80 151.3301 59.9918 32.0000 1.9737 1.9754 418.2944 418.7317 0.0655 -1.0000 -1.0000 2239035 1587165782.90 151.3301 59.9918 32.0000 1.9732 1.9749 417.8871 418.3217 0.0652 -1.0000 -1.0000 2239095 1587165783.00 151.3301 59.9918 32.0000 1.9730 1.9747 418.0769 418.5114 0.0653 -1.0000 -1.0000 2239595 1587165783.10 151.4966 59.9918 32.0000 1.9720 1.9737 418.4087 418.8453 0.0654 -1.0000 -1.0000 2239665 1587165783.20 151.6799 59.9918 32.0000 1.9725 1.9742 418.1292 418.5649 0.0655 -1.0000 -1.0000 2239725 1587165783.30 151.6799 59.9918 32.0000 1.9739 1.9756 417.7783 418.2144 0.0655 -1.0000 -1.0000 2239805 1587165783.40 151.6799 59.9918 32.0000 1.9736 1.9753 418.1440 418.5800 0.0654 -1.0000 -1.0000 2239875 1587165783.50 151.6799 59.9918 32.0000 1.9752 1.9769 418.6120 419.0490 0.0655 -1.0000 -1.0000 2240065 1587165783.60 151.6799 59.9918 32.0000 1.9774 1.9791 418.6004 419.0388 0.0656 -1.0000 -1.0000 2240125 1587165783.70 151.6604 59.9918 32.0000 1.9786 1.9803 418.1910 418.6274 0.0656 -1.0000 -1.0000 2240195 1587165783.80 151.5570 59.9918 32.0000 1.9759 1.9776 418.1129 418.5490 0.0654 -1.0000 -1.0000 2240254 1587165783.90 151.5570 59.9918 32.0000 1.9724 1.9741 418.3809 418.8166 0.0654 -1.0000 -1.0000 2240324 1587165784.00 151.5570 59.9918 32.0000 1.9709 1.9726 418.3009 418.7366 0.0653 -1.0000 -1.0000 2240394 1587165784.10 151.5570 59.9918 32.0000 1.9716 1.9733 418.0905 418.5271 0.0655 -1.0000 -1.0000 2240455 1587165784.20 151.5570 59.9918 32.0000 1.9727 1.9744 418.0869 418.5231 0.0655 -1.0000 -1.0000 2240514 1587165784.30 151.1989 59.9918 32.0000 1.9726 1.9743 418.1757 418.6125 0.0655 -1.0000 -1.0000 2240594 1587165784.40 151.1989 59.9918 32.0000 1.9708 1.9725 418.4326 418.8684 0.0653 -1.0000 -1.0000 2240654 1587165784.50 151.1989 59.9918 32.0000 1.9714 1.9731 418.3482 418.7846 0.0655 -1.0000 -1.0000 2240844 1587165784.60 151.1989 59.9918 32.0000 1.9728 1.9745 418.1953 418.6313 0.0653 -1.0000 -1.0000 2240904 1587165784.70 151.1989 59.9918 32.0000 1.9749 1.9765 417.9916 418.4266 0.0654 -1.0000 -1.0000 2240964 1587165784.80 151.6309 59.9926 32.0000 1.9735 1.9752 418.0762 418.5129 0.0655 -1.0000 -1.0000 2241034 1587165784.90 151.6309 59.9926 32.0000 1.9709 1.9726 418.4342 418.8693 0.0653 -1.0000 -1.0000 2241114 1587165785.00 151.6309 59.9926 32.0000 1.9724 1.9741 418.2689 418.7043 0.0652 -1.0000 -1.0000 2241334 1587165785.10 151.6309 59.9926 32.0000 1.9747 1.9764 417.9810 418.4167 0.0654 -1.0000 -1.0000 2241414 1587165785.20 151.6309 59.9926 32.0000 1.9740 1.9757 417.9741 418.4101 0.0654 -1.0000 -1.0000 2241474 1587165785.30 151.6309 59.9926 32.0000 1.9734 1.9751 418.4048 418.8418 0.0656 -1.0000 -1.0000 2241534 1587165785.40 151.3300 59.9926 32.0000 1.9732 1.9749 418.1370 418.5729 0.0653 -1.0000 -1.0000 2241614 1587165785.50 151.3300 59.9926 32.0000 1.9730 1.9747 417.9621 418.3980 0.0654 -1.0000 -1.0000 2241684 1587165785.60 151.3300 59.9926 32.0000 1.9724 1.9741 418.1793 418.6158 0.0655 -1.0000 -1.0000 2241854 1587165785.70 151.3300 59.9926 32.0000 1.9733 1.9750 418.3790 418.8167 0.0656 -1.0000 -1.0000 2241924 1587165785.80 151.3300 59.9926 32.0000 1.9767 1.9784 418.0450 418.4809 0.0654 -1.0000 -1.0000 2241984 1587165785.90 151.8330 59.9926 32.0000 1.9770 1.9787 417.9766 418.4127 0.0655 -1.0000 -1.0000 2242054 1587165786.00 151.8330 59.9926 32.0000 1.9755 1.9772 418.6609 419.0992 0.0656 -1.0000 -1.0000 2242124 1587165786.10 151.8330 59.9926 32.0000 1.9758 1.9775 418.4635 418.9001 0.0655 -1.0000 -1.0000 2242843 1587165786.20 151.8330 59.9926 32.0000 1.9761 1.9778 417.9066 418.3426 0.0654 -1.0000 -1.0000 2242903 1587165786.30 151.8330 59.9926 32.0000 1.9758 1.9775 418.1318 418.5661 0.0652 -1.0000 -1.0000 2242973 1587165786.40 151.7326 59.9926 32.0000 1.9744 1.9761 418.6522 419.0889 0.0655 -1.0000 -1.0000 2243043 1587165786.50 151.6772 59.9926 32.0000 1.9734 1.9751 418.3549 418.7914 0.0654 -1.0000 -1.0000 2243113 1587165786.60 151.6772 59.9926 32.0000 1.9743 1.9760 418.4580 418.8942 0.0654 -1.0000 -1.0000 2243353 1587165786.70 151.6772 59.9926 32.0000 1.9730 1.9747 418.5577 418.9935 0.0654 -1.0000 -1.0000 2243423 1587165786.80 151.6772 59.9926 32.0000 1.9730 1.9747 418.3071 418.7435 0.0655 -1.0000 -1.0000 2243493 1587165786.90 151.6772 59.9926 32.0000 1.9741 1.9758 417.9457 418.3824 0.0655 -1.0000 -1.0000 2243553 1587165787.00 151.4091 59.9926 32.0000 1.9715 1.9732 418.1176 418.5527 0.0653 -1.0000 -1.0000 2243613 1587165787.10 151.4091 59.9926 32.0000 1.9700 1.9717 418.2841 418.7199 0.0654 -1.0000 -1.0000 2243683 1587165787.20 151.4091 59.9926 32.0000 1.9719 1.9736 418.3916 418.8289 0.0655 -1.0000 -1.0000 2243753 1587165787.30 151.4091 59.9926 32.0000 1.9737 1.9754 418.1123 418.5476 0.0653 -1.0000 -1.0000 2243813 1587165787.40 151.4091 59.9926 32.0000 1.9727 1.9744 417.9273 418.3620 0.0654 -1.0000 -1.0000 2243893 1587165787.50 151.4082 59.9926 32.0000 1.9739 1.9756 418.0109 418.4480 0.0656 -1.0000 -1.0000 2243953 1587165787.60 151.3986 59.9926 32.0000 1.9727 1.9744 418.2556 418.6931 0.0656 -1.0000 -1.0000 2244013 1587165787.70 151.3986 59.9926 32.0000 1.9739 1.9756 418.0567 418.4927 0.0654 -1.0000 -1.0000 2244093 1587165787.80 151.3986 59.9926 32.0000 1.9736 1.9753 417.9523 418.3884 0.0654 -1.0000 -1.0000 2244153 1587165787.90 151.3986 59.9926 32.0000 1.9719 1.9736 418.3493 418.7855 0.0655 -1.0000 -1.0000 2244213 1587165788.00 151.3986 59.9926 32.0000 1.9726 1.9743 418.4373 418.8744 0.0655 -1.0000 -1.0000 2244293 1587165788.10 151.3111 59.9926 32.0000 1.9742 1.9759 418.1751 418.6109 0.0654 -1.0000 -1.0000 2244373 1587165788.20 151.3083 59.9926 32.0000 1.9742 1.9759 417.7696 418.2064 0.0656 -1.0000 -1.0000 2244433 1587165788.30 151.3083 59.9926 32.0000 1.9731 1.9748 417.9909 418.4274 0.0656 -1.0000 -1.0000 2244513 1587165788.40 151.3083 59.9926 32.0000 1.9734 1.9751 418.5056 418.9433 0.0656 -1.0000 -1.0000 2244573 1587165788.50 151.3083 59.9926 32.0000 1.9742 1.9759 418.4542 418.8905 0.0654 -1.0000 -1.0000 2244643 1587165788.60 151.3083 59.9926 32.0000 1.9760 1.9777 418.2115 418.6482 0.0655 -1.0000 -1.0000 2244702 1587165788.70 151.3083 59.9926 32.0000 1.9764 1.9781 418.3637 418.8005 0.0655 -1.0000 -1.0000 2244882 1587165788.80 151.3187 59.9926 32.0000 1.9752 1.9769 418.7942 419.2318 0.0655 -1.0000 -1.0000 2244962 1587165788.90 151.4653 59.9926 32.0000 1.9737 1.9754 418.6868 419.1237 0.0655 -1.0000 -1.0000 2245022 1587165789.00 151.4653 59.9926 32.0000 1.9768 1.9785 418.0856 418.5228 0.0656 -1.0000 -1.0000 2245082 1587165789.10 151.4653 59.9926 32.0000 1.9744 1.9761 418.2017 418.6376 0.0654 -1.0000 -1.0000 2245152 1587165789.20 151.4653 59.9926 32.0000 1.9731 1.9748 418.5598 418.9963 0.0654 -1.0000 -1.0000 2245432 1587165789.30 151.4653 59.9926 32.0000 1.9738 1.9755 418.5127 418.9497 0.0655 -1.0000 -1.0000 2245492 1587165789.40 151.4653 59.9926 32.0000 1.9767 1.9784 418.2036 418.6399 0.0654 -1.0000 -1.0000 2245572 1587165789.50 151.3608 59.9926 32.0000 1.9731 1.9748 417.8224 418.2578 0.0654 -1.0000 -1.0000 2245632 1587165789.60 151.3608 59.9926 32.0000 1.9712 1.9729 418.1788 418.6152 0.0655 -1.0000 -1.0000 2245702 1587165789.70 151.3608 59.9926 32.0000 1.9722 1.9739 418.3097 418.7462 0.0655 -1.0000 -1.0000 2246192 1587165789.80 151.3608 59.9926 32.0000 1.9728 1.9745 418.0924 418.5272 0.0652 -1.0000 -1.0000 2246252 1587165789.90 151.3608 59.9926 32.0000 1.9726 1.9743 418.1963 418.6331 0.0655 -1.0000 -1.0000 2246312 1587165790.00 151.5877 59.9926 32.0000 1.9724 1.9741 418.5728 419.0094 0.0654 -1.0000 -1.0000 2246392 1587165790.10 151.5927 59.9926 32.0000 1.9729 1.9746 418.3703 418.8078 0.0656 -1.0000 -1.0000 2246452 1587165790.20 151.5927 59.9926 32.0000 1.9745 1.9762 417.9827 418.4186 0.0654 -1.0000 -1.0000 2246632 1587165790.30 151.5927 59.9926 32.0000 1.9740 1.9757 418.0059 418.4423 0.0656 -1.0000 -1.0000 2246702 1587165790.40 151.5927 59.9926 32.0000 1.9742 1.9759 418.1770 418.6127 0.0654 -1.0000 -1.0000 2246762 1587165790.50 151.5774 59.9926 32.0000 1.9742 1.9759 418.5585 418.9953 0.0656 -1.0000 -1.0000 2246842 1587165790.60 151.3722 59.9926 32.0000 1.9757 1.9774 418.2703 418.7067 0.0654 -1.0000 -1.0000 2246902 1587165790.70 151.3722 59.9926 32.0000 1.9753 1.9770 418.0607 418.4960 0.0654 -1.0000 -1.0000 2247122 1587165790.80 151.3722 59.9926 32.0000 1.9739 1.9755 418.0634 418.4996 0.0655 -1.0000 -1.0000 2247202 1587165790.90 151.3722 59.9926 32.0000 1.9730 1.9747 418.6288 419.0646 0.0653 -1.0000 -1.0000 2247262 1587165791.00 151.3722 59.9926 32.0000 1.9737 1.9754 418.2992 418.7349 0.0654 -1.0000 -1.0000 2247321 1587165791.10 151.4961 59.9926 32.0000 1.9729 1.9746 417.9906 418.4263 0.0654 -1.0000 -1.0000 2247391 1587165791.20 151.4961 59.9926 32.0000 1.9722 1.9739 418.2943 418.7297 0.0654 -1.0000 -1.0000 2247672 1587165791.30 151.4961 59.9926 32.0000 1.9704 1.9721 418.4717 418.9088 0.0655 -1.0000 -1.0000 2247732 1587165791.40 151.4961 59.9926 32.0000 1.9725 1.9742 418.3850 418.8208 0.0653 -1.0000 -1.0000 2247812 1587165791.50 151.4961 59.9926 32.0000 1.9742 1.9758 417.9318 418.3672 0.0654 -1.0000 -1.0000 2247872 1587165791.60 151.4693 59.9926 32.0000 1.9732 1.9749 418.1683 418.6048 0.0655 -1.0000 -1.0000 2247932 1587165791.70 151.4492 59.9926 32.0000 1.9714 1.9731 418.3151 418.7518 0.0655 -1.0000 -1.0000 2248001 1587165791.80 151.4492 59.9926 32.0000 1.9732 1.9749 418.2476 418.6848 0.0655 -1.0000 -1.0000 2248071 1587165791.90 151.4492 59.9926 32.0000 1.9758 1.9775 417.9421 418.3782 0.0655 -1.0000 -1.0000 2248131 1587165792.00 151.4492 59.9926 32.0000 1.9733 1.9750 418.2871 418.7243 0.0656 -1.0000 -1.0000 2248201 1587165792.10 151.4492 59.9926 32.0000 1.9727 1.9744 418.3677 418.8044 0.0655 -1.0000 -1.0000 2248271 1587165792.20 151.5978 59.9926 32.0000 1.9754 1.9771 418.2078 418.6431 0.0653 -1.0000 -1.0000 2248731 1587165792.30 151.5978 59.9926 32.0000 1.9735 1.9752 418.0130 418.4489 0.0655 -1.0000 -1.0000 2248801 1587165792.40 151.5978 59.9926 32.0000 1.9726 1.9743 418.5244 418.9617 0.0655 -1.0000 -1.0000 2248861 1587165792.50 151.5978 59.9926 32.0000 1.9748 1.9765 418.5986 419.0346 0.0653 -1.0000 -1.0000 2248941 1587165792.60 151.5978 59.9926 32.0000 1.9748 1.9765 418.2025 418.6392 0.0655 -1.0000 -1.0000 2249001 1587165792.70 151.6194 59.9926 32.0000 1.9756 1.9773 418.0570 418.4938 0.0655 -1.0000 -1.0000 2249061 1587165792.80 151.6345 59.9926 32.0000 1.9725 1.9742 418.6438 419.0809 0.0655 -1.0000 -1.0000 2249131 1587165792.90 151.6345 59.9926 32.0000 1.9738 1.9755 418.5323 418.9691 0.0655 -1.0000 -1.0000 2249201 1587165793.00 151.6345 59.9926 32.0000 1.9736 1.9753 417.8971 418.3332 0.0654 -1.0000 -1.0000 2249261 1587165793.10 151.6345 59.9926 32.0000 1.9748 1.9765 418.2628 418.6996 0.0656 -1.0000 -1.0000 2249331 1587165793.20 151.6345 59.9926 32.0000 1.9741 1.9758 418.4671 418.9046 0.0656 -1.0000 -1.0000 2249971 1587165793.30 151.4673 59.9926 32.0000 1.9737 1.9754 418.0719 418.5087 0.0655 -1.0000 -1.0000 2250031 1587165793.40 151.4673 59.9926 32.0000 1.9738 1.9755 418.1461 418.5822 0.0654 -1.0000 -1.0000 2250101 1587165793.50 151.4673 59.9926 32.0000 1.9729 1.9746 418.5281 418.9646 0.0655 -1.0000 -1.0000 2250161 1587165793.60 151.4673 59.9926 32.0000 1.9733 1.9750 418.3516 418.7885 0.0655 -1.0000 -1.0000 2250241 1587165793.70 151.4591 59.9926 32.0000 1.9749 1.9766 417.8911 418.3262 0.0653 -1.0000 -1.0000 2250311 1587165793.80 151.1700 59.9926 32.0000 1.9739 1.9756 418.0815 418.5168 0.0653 -1.0000 -1.0000 2250431 1587165793.90 151.1700 59.9926 32.0000 1.9707 1.9724 418.4174 418.8534 0.0654 -1.0000 -1.0000 2250501 1587165794.00 151.1700 59.9926 32.0000 1.9733 1.9750 418.4180 418.8538 0.0653 -1.0000 -1.0000 2250571 1587165794.10 151.1700 59.9926 32.0000 1.9735 1.9751 417.8566 418.2924 0.0654 -1.0000 -1.0000 2250631 1587165794.20 151.1700 59.9926 32.0000 1.9735 1.9752 418.0538 418.4890 0.0654 -1.0000 -1.0000 2250701 1587165794.30 151.1700 59.9926 32.0000 1.9742 1.9759 418.4045 418.8415 0.0655 -1.0000 -1.0000 2250771 1587165794.40 151.6289 59.9926 32.0000 1.9744 1.9761 418.0292 418.4664 0.0656 -1.0000 -1.0000 2250831 1587165794.50 151.6289 59.9926 32.0000 1.9736 1.9753 418.0736 418.5101 0.0655 -1.0000 -1.0000 2250901 1587165794.60 151.6289 59.9926 32.0000 1.9724 1.9741 418.3504 418.7880 0.0656 -1.0000 -1.0000 2250971 1587165794.70 151.6289 59.9926 32.0000 1.9712 1.9729 418.4524 418.8890 0.0654 -1.0000 -1.0000 2251030 1587165794.80 151.6289 59.9926 32.0000 1.9743 1.9760 418.3309 418.7665 0.0653 -1.0000 -1.0000 2251670 1587165794.90 151.6443 59.9922 32.0000 1.9748 1.9765 418.1137 418.5505 0.0655 -1.0000 -1.0000 2251740 1587165795.00 151.6806 59.9920 32.0000 1.9724 1.9741 418.1248 418.5614 0.0655 -1.0000 -1.0000 2251800 1587165795.10 151.6806 59.9920 32.0000 1.9723 1.9740 418.4656 418.9004 0.0651 -1.0000 -1.0000 2251870 1587165795.20 151.6806 59.9920 32.0000 1.9737 1.9754 418.4930 418.9291 0.0654 -1.0000 -1.0000 2251930 1587165795.30 151.6806 59.9920 32.0000 1.9763 1.9780 418.4421 418.8796 0.0656 -1.0000 -1.0000 2252000 1587165795.40 151.6806 59.9920 32.0000 1.9728 1.9745 418.5863 419.0240 0.0656 -1.0000 -1.0000 2252070 1587165795.50 151.7042 59.9920 32.0000 1.9729 1.9746 418.6742 419.1113 0.0655 -1.0000 -1.0000 2252130 1587165795.60 151.7042 59.9920 32.0000 1.9744 1.9761 418.1094 418.5461 0.0656 -1.0000 -1.0000 2252200 1587165795.70 151.7042 59.9920 32.0000 1.9752 1.9769 418.2018 418.6387 0.0655 -1.0000 -1.0000 2252270 1587165795.80 151.7042 59.9920 32.0000 1.9738 1.9755 418.5511 418.9866 0.0653 -1.0000 -1.0000 2252330 1587165795.90 151.7042 59.9920 32.0000 1.9730 1.9747 418.5566 418.9930 0.0654 -1.0000 -1.0000 2252390 1587165796.00 151.4489 59.9920 32.0000 1.9748 1.9765 418.2005 418.6372 0.0655 -1.0000 -1.0000 2252470 1587165796.10 151.3923 59.9920 32.0000 1.9741 1.9758 417.8609 418.2965 0.0654 -1.0000 -1.0000 2252530 1587165796.20 151.3923 59.9920 32.0000 1.9729 1.9746 418.3345 418.7705 0.0654 -1.0000 -1.0000 2252590 1587165796.30 151.3923 59.9920 32.0000 1.9724 1.9741 418.6397 419.0766 0.0655 -1.0000 -1.0000 2252670 1587165796.40 151.3923 59.9920 32.0000 1.9741 1.9758 418.2279 418.6646 0.0654 -1.0000 -1.0000 2252740 1587165796.50 151.3923 59.9920 32.0000 1.9732 1.9749 418.2290 418.6659 0.0656 -1.0000 -1.0000 2252810 1587165796.60 151.3923 59.9920 32.0000 1.9725 1.9742 418.3848 418.8222 0.0655 -1.0000 -1.0000 2252870 1587165796.70 151.3923 59.9920 32.0000 1.9732 1.9749 418.4831 418.9198 0.0655 -1.0000 -1.0000 2252930 1587165796.80 151.3923 59.9920 32.0000 1.9748 1.9765 418.1931 418.6312 0.0657 -1.0000 -1.0000 2253210 1587165796.90 151.3923 59.9920 32.0000 1.9737 1.9754 418.0438 418.4800 0.0655 -1.0000 -1.0000 2253270 1587165797.00 151.3923 59.9920 32.0000 1.9734 1.9751 418.3713 418.8081 0.0656 -1.0000 -1.0000 2253340 1587165797.10 151.8188 59.9920 32.0000 1.9731 1.9748 418.5905 419.0275 0.0655 -1.0000 -1.0000 2253409 1587165797.20 151.8188 59.9920 32.0000 1.9762 1.9779 417.9513 418.3889 0.0656 -1.0000 -1.0000 2253470 1587165797.30 151.8188 59.9920 32.0000 1.9755 1.9772 418.1671 418.6037 0.0655 -1.0000 -1.0000 2253649 1587165797.40 151.8188 59.9920 32.0000 1.9738 1.9755 418.4930 418.9305 0.0656 -1.0000 -1.0000 2253719 1587165797.50 151.8188 59.9920 32.0000 1.9731 1.9748 418.4179 418.8554 0.0656 -1.0000 -1.0000 2253789 1587165797.60 151.8188 59.9920 32.0000 1.9751 1.9768 417.9366 418.3727 0.0654 -1.0000 -1.0000 2253849 1587165797.70 151.6375 59.9920 32.0000 1.9734 1.9751 418.1392 418.5765 0.0656 -1.0000 -1.0000 2253919 1587165797.80 151.6375 59.9920 32.0000 1.9725 1.9742 418.4413 418.8784 0.0655 -1.0000 -1.0000 2253989 1587165797.90 151.6375 59.9920 32.0000 1.9762 1.9779 418.1811 418.6171 0.0654 -1.0000 -1.0000 2254489 1587165798.00 151.6375 59.9920 32.0000 1.9756 1.9773 417.8610 418.2967 0.0654 -1.0000 -1.0000 2254569 1587165798.10 151.6375 59.9920 32.0000 1.9758 1.9775 418.0709 418.5072 0.0655 -1.0000 -1.0000 2254629 1587165798.20 151.3181 59.9920 32.0000 1.9727 1.9744 418.5305 418.9674 0.0655 -1.0000 -1.0000 2254689 1587165798.30 151.3181 59.9920 32.0000 1.9720 1.9736 418.3993 418.8349 0.0654 -1.0000 -1.0000 2254769 1587165798.40 151.3181 59.9920 32.0000 1.9734 1.9751 418.1326 418.5696 0.0656 -1.0000 -1.0000 2254829 1587165798.50 151.3181 59.9920 32.0000 1.9736 1.9753 417.9359 418.3729 0.0656 -1.0000 -1.0000 2254909 1587165798.60 151.3181 59.9920 32.0000 1.9736 1.9753 418.1781 418.6155 0.0656 -1.0000 -1.0000 2254969 1587165798.70 151.3181 59.9920 32.0000 1.9721 1.9738 418.5300 418.9663 0.0653 -1.0000 -1.0000 2255029 1587165798.80 151.6814 59.9920 32.0000 1.9726 1.9743 418.3080 418.7447 0.0655 -1.0000 -1.0000 2255109 1587165798.90 151.6814 59.9920 32.0000 1.9735 1.9752 418.0039 418.4400 0.0654 -1.0000 -1.0000 2255169 1587165799.00 151.6814 59.9920 32.0000 1.9724 1.9741 418.3341 418.7691 0.0652 -1.0000 -1.0000 2255229 1587165799.10 151.6814 59.9920 32.0000 1.9722 1.9739 418.5999 419.0359 0.0655 -1.0000 -1.0000 2255309 1587165799.20 151.6814 59.9920 32.0000 1.9732 1.9749 418.3718 418.8094 0.0656 -1.0000 -1.0000 2255369 1587165799.30 151.6814 59.9920 32.0000 1.9759 1.9776 418.0708 418.5067 0.0655 -1.0000 -1.0000 2255429 1587165799.40 151.6975 59.9920 32.0000 1.9743 1.9760 417.8512 418.2878 0.0654 -1.0000 -1.0000 2255669 1587165799.50 151.7082 59.9920 32.0000 1.9748 1.9765 418.4654 418.9022 0.0655 -1.0000 -1.0000 2255729 1587165799.60 151.7082 59.9920 32.0000 1.9733 1.9750 418.5973 419.0345 0.0655 -1.0000 -1.0000 2255799 1587165799.70 151.7082 59.9920 32.0000 1.9748 1.9765 418.2439 418.6804 0.0655 -1.0000 -1.0000 2255869 1587165799.80 151.7082 59.9920 32.0000 1.9738 1.9754 418.3417 418.7765 0.0651 -1.0000 -1.0000 2255929 1587165799.90 151.7082 59.9920 32.0000 1.9722 1.9739 418.4828 418.9191 0.0654 -1.0000 -1.0000 2256168 1587165800.00 151.5308 59.9915 32.0000 1.9728 1.9745 418.2946 418.7304 0.0653 -1.0000 -1.0000 2256249 1587165800.10 151.5308 59.9915 32.0000 1.9730 1.9747 417.9180 418.3539 0.0655 -1.0000 -1.0000 2256308 1587165800.20 151.5308 59.9915 32.0000 1.9741 1.9758 418.1897 418.6260 0.0654 -1.0000 -1.0000 2256369 1587165800.30 151.5308 59.9915 32.0000 1.9723 1.9740 418.4055 418.8420 0.0655 -1.0000 -1.0000 2256448 1587165800.40 151.5308 59.9915 32.0000 1.9742 1.9759 418.3854 418.8216 0.0654 -1.0000 -1.0000 2256638 1587165800.50 151.5363 59.9915 32.0000 1.9733 1.9750 418.0755 418.5109 0.0654 -1.0000 -1.0000 2256718 1587165800.60 151.5432 59.9915 32.0000 1.9741 1.9758 417.8890 418.3251 0.0655 -1.0000 -1.0000 2256778 1587165800.70 151.5432 59.9915 32.0000 1.9732 1.9749 417.9651 418.4008 0.0654 -1.0000 -1.0000 2256838 1587165800.80 151.5432 59.9915 32.0000 1.9722 1.9739 418.2980 418.7343 0.0655 -1.0000 -1.0000 2256908 1587165800.90 151.5432 59.9915 32.0000 1.9745 1.9762 418.0453 418.4812 0.0654 -1.0000 -1.0000 2257478 1587165801.00 151.5432 59.9915 32.0000 1.9737 1.9754 417.8592 418.2933 0.0652 -1.0000 -1.0000 2257548 1587165801.10 151.4233 59.9915 32.0000 1.9731 1.9748 418.1880 418.6241 0.0655 -1.0000 -1.0000 2257618 1587165801.20 151.4233 59.9915 32.0000 1.9727 1.9744 418.3460 418.7837 0.0656 -1.0000 -1.0000 2257728 1587165801.30 151.4233 59.9915 32.0000 1.9734 1.9751 418.3371 418.7740 0.0656 -1.0000 -1.0000 2257788 1587165801.40 151.4233 59.9915 32.0000 1.9753 1.9770 417.9881 418.4250 0.0655 -1.0000 -1.0000 2257858 1587165801.50 151.4233 59.9915 32.0000 1.9756 1.9773 417.9752 418.4111 0.0654 -1.0000 -1.0000 2257918 1587165801.60 151.4380 59.9915 32.0000 1.9739 1.9756 418.4805 418.9175 0.0655 -1.0000 -1.0000 2257988 1587165801.70 151.5696 59.9915 32.0000 1.9714 1.9731 418.4814 418.9193 0.0656 -1.0000 -1.0000 2258058 1587165801.80 151.5696 59.9915 32.0000 1.9732 1.9749 418.2573 418.6926 0.0653 -1.0000 -1.0000 2258118 1587165801.90 151.5696 59.9915 32.0000 1.9741 1.9758 418.3335 418.7701 0.0655 -1.0000 -1.0000 2258178 1587165802.00 151.5696 59.9915 32.0000 1.9734 1.9751 418.4232 418.8606 0.0656 -1.0000 -1.0000 2258748 1587165802.10 151.5696 59.9915 32.0000 1.9722 1.9739 418.4663 418.9022 0.0654 -1.0000 -1.0000 2258807 1587165802.20 151.3051 59.9915 32.0000 1.9735 1.9752 418.2984 418.7350 0.0655 -1.0000 -1.0000 2258867 1587165802.30 151.3051 59.9915 32.0000 1.9733 1.9750 417.9482 418.3847 0.0656 -1.0000 -1.0000 2258937 1587165802.40 151.3051 59.9915 32.0000 1.9731 1.9748 417.8696 418.3058 0.0654 -1.0000 -1.0000 2259007 1587165802.50 151.3051 59.9915 32.0000 1.9730 1.9747 418.4432 418.8798 0.0655 -1.0000 -1.0000 2259077 1587165802.60 151.3051 59.9915 32.0000 1.9709 1.9726 418.3866 418.8240 0.0656 -1.0000 -1.0000 2259137 1587165802.70 151.3051 59.9915 32.0000 1.9748 1.9765 417.7917 418.2288 0.0656 -1.0000 -1.0000 2259197 1587165802.80 151.6250 59.9915 32.0000 1.9736 1.9753 417.8508 418.2875 0.0655 -1.0000 -1.0000 2259277 1587165802.90 151.6250 59.9915 32.0000 1.9707 1.9724 418.4217 418.8580 0.0654 -1.0000 -1.0000 2259337 1587165803.00 151.6250 59.9915 32.0000 1.9727 1.9744 418.2160 418.6524 0.0655 -1.0000 -1.0000 2259407 1587165803.10 151.6250 59.9915 32.0000 1.9751 1.9768 417.8279 418.2638 0.0655 -1.0000 -1.0000 2259487 1587165803.20 151.6250 59.9915 32.0000 1.9761 1.9778 418.0734 418.5096 0.0655 -1.0000 -1.0000 2259547 1587165803.30 151.6250 59.9915 32.0000 1.9746 1.9763 418.4877 418.9246 0.0655 -1.0000 -1.0000 2259607 1587165803.40 151.4977 59.9915 32.0000 1.9751 1.9768 418.3210 418.7583 0.0656 -1.0000 -1.0000 2259687 1587165803.50 151.3905 59.9915 32.0000 1.9730 1.9747 418.0103 418.4474 0.0656 -1.0000 -1.0000 2300017 1587165803.60 151.3905 59.9915 32.0000 1.9732 1.9749 417.9117 418.3481 0.0655 -1.0000 -1.0000 2300077 1587165803.70 151.3905 59.9915 32.0000 1.9713 1.9730 417.9461 418.3810 0.0653 -1.0000 -1.0000 2300157 1587165803.80 151.3905 59.9915 32.0000 1.9731 1.9748 418.4547 418.8911 0.0654 -1.0000 -1.0000 2300217 1587165803.90 151.3905 59.9915 32.0000 1.9719 1.9736 418.3528 418.7907 0.0656 -1.0000 -1.0000 2300277 1587165804.00 151.3905 59.9915 32.0000 1.9728 1.9745 418.1655 418.6026 0.0656 -1.0000 -1.0000 2300357 1587165804.10 151.3905 59.9915 32.0000 1.9740 1.9757 418.1123 418.5497 0.0656 -1.0000 -1.0000 2300416 1587165804.20 151.3905 59.9915 32.0000 1.9714 1.9731 418.3007 418.7364 0.0654 -1.0000 -1.0000 2300477 1587165804.30 151.3905 59.9915 32.0000 1.9724 1.9741 418.3265 418.7628 0.0654 -1.0000 -1.0000 2300547 1587165804.40 151.3905 59.9915 32.0000 1.9727 1.9744 417.9535 418.3891 0.0654 -1.0000 -1.0000 2300616 1587165804.50 151.3151 59.9915 32.0000 1.9733 1.9750 418.1881 418.6243 0.0654 -1.0000 -1.0000 2300686 1587165804.60 151.3113 59.9915 32.0000 1.9716 1.9733 418.3933 418.8294 0.0654 -1.0000 -1.0000 2300746 1587165804.70 151.3113 59.9915 32.0000 1.9711 1.9728 418.2689 418.7062 0.0656 -1.0000 -1.0000 2300806 1587165804.80 151.3113 59.9915 32.0000 1.9736 1.9753 418.0404 418.4765 0.0655 -1.0000 -1.0000 2300886 1587165804.90 151.3113 59.9915 32.0000 1.9730 1.9747 418.2848 418.7217 0.0656 -1.0000 -1.0000 2300946 1587165805.00 151.3113 59.9915 32.0000 1.9726 1.9743 418.4829 418.9200 0.0655 -1.0000 -1.0000 2301166 1587165805.10 151.3113 59.9915 32.0000 1.9733 1.9750 418.4554 418.8919 0.0655 -1.0000 -1.0000 2301246 1587165805.20 151.2370 59.9935 32.0000 1.9754 1.9771 418.1796 418.6162 0.0655 -1.0000 -1.0000 2301306 1587165805.30 151.1600 59.9955 32.0000 1.9731 1.9748 418.5721 419.0086 0.0654 -1.0000 -1.0000 2301366 1587165805.40 151.1600 59.9955 32.0000 1.9726 1.9743 418.4239 418.8606 0.0655 -1.0000 -1.0000 2301436 1587165805.50 151.1600 59.9955 32.0000 1.9715 1.9732 418.1065 418.5427 0.0655 -1.0000 -1.0000 2301506 1587165805.60 151.1600 59.9955 32.0000 1.9731 1.9748 417.8812 418.3177 0.0656 -1.0000 -1.0000 2301936 1587165805.70 151.1600 59.9955 32.0000 1.9724 1.9741 418.2044 418.6419 0.0656 -1.0000 -1.0000 2302006 1587165805.80 151.6284 59.9955 32.0000 1.9714 1.9731 418.2815 418.7178 0.0654 -1.0000 -1.0000 2302076 1587165805.90 151.6284 59.9955 32.0000 1.9728 1.9745 418.3710 418.8066 0.0653 -1.0000 -1.0000 2302136 1587165806.00 151.6284 59.9955 32.0000 1.9747 1.9764 417.8937 418.3289 0.0655 -1.0000 -1.0000 2302206 1587165806.10 151.6284 59.9955 32.0000 1.9731 1.9748 418.2769 418.7141 0.0656 -1.0000 -1.0000 2302336 1587165806.20 151.6284 59.9955 32.0000 1.9715 1.9732 418.4318 418.8685 0.0655 -1.0000 -1.0000 2302395 1587165806.30 151.4116 59.9955 32.0000 1.9722 1.9739 418.3989 418.8358 0.0654 -1.0000 -1.0000 2302466 1587165806.40 151.2939 59.9955 32.0000 1.9729 1.9746 417.9694 418.4048 0.0654 -1.0000 -1.0000 2302536 1587165806.50 151.2939 59.9955 32.0000 1.9734 1.9751 418.2394 418.6750 0.0654 -1.0000 -1.0000 2302605 1587165806.60 151.2939 59.9955 32.0000 1.9712 1.9729 418.2881 418.7242 0.0654 -1.0000 -1.0000 2302935 1587165806.70 151.2939 59.9955 32.0000 1.9754 1.9770 418.2397 418.6757 0.0654 -1.0000 -1.0000 2302995 1587165806.80 151.2992 59.9955 32.0000 1.9768 1.9785 417.8740 418.3090 0.0654 -1.0000 -1.0000 2303075 1587165806.90 151.8143 59.9955 32.0000 1.9751 1.9768 418.3993 418.8359 0.0655 -1.0000 -1.0000 2303135 1587165807.00 151.8143 59.9955 32.0000 1.9743 1.9760 418.7821 419.2182 0.0653 -1.0000 -1.0000 2303205 1587165807.10 151.8143 59.9955 32.0000 1.9772 1.9789 418.1711 418.6080 0.0656 -1.0000 -1.0000 2303395 1587165807.20 151.8143 59.9955 32.0000 1.9775 1.9792 418.0451 418.4825 0.0656 -1.0000 -1.0000 2303465 1587165807.30 151.8143 59.9955 32.0000 1.9728 1.9745 418.4304 418.8675 0.0655 -1.0000 -1.0000 2303525 1587165807.40 151.7768 59.9955 32.0000 1.9721 1.9738 418.4075 418.8441 0.0654 -1.0000 -1.0000 2303595 1587165807.50 151.5610 59.9955 32.0000 1.9739 1.9755 417.7418 418.1772 0.0655 -1.0000 -1.0000 2303665 1587165807.60 151.5610 59.9955 32.0000 1.9737 1.9754 417.8530 418.2887 0.0654 -1.0000 -1.0000 2303935 1587165807.70 151.5610 59.9955 32.0000 1.9730 1.9747 418.3254 418.7617 0.0654 -1.0000 -1.0000 2304005 1587165807.80 151.5610 59.9955 32.0000 1.9741 1.9758 418.3450 418.7818 0.0655 -1.0000 -1.0000 2304075 1587165807.90 151.5610 59.9955 32.0000 1.9731 1.9748 418.0754 418.5112 0.0654 -1.0000 -1.0000 2304224 1587165808.00 151.4447 59.9955 32.0000 1.9740 1.9757 417.9306 418.3663 0.0654 -1.0000 -1.0000 2304294 1587165808.10 151.4447 59.9955 32.0000 1.9715 1.9732 417.8793 418.3146 0.0654 -1.0000 -1.0000 2304574 1587165808.20 151.4447 59.9955 32.0000 1.9705 1.9722 418.4130 418.8506 0.0656 -1.0000 -1.0000 2304634 1587165808.30 151.4447 59.9955 32.0000 1.9748 1.9765 418.2317 418.6676 0.0654 -1.0000 -1.0000 2304714 1587165808.40 151.4447 59.9955 32.0000 1.9774 1.9791 417.9274 418.3638 0.0655 -1.0000 -1.0000 2304774 1587165808.50 151.4447 59.9955 32.0000 1.9768 1.9785 418.0350 418.4718 0.0656 -1.0000 -1.0000 2304844 1587165808.60 151.4195 59.9955 32.0000 1.9781 1.9798 418.1202 418.5574 0.0656 -1.0000 -1.0000 2304904 1587165808.70 151.4097 59.9955 32.0000 1.9747 1.9764 418.2236 418.6611 0.0657 -1.0000 -1.0000 2304974 1587165808.80 151.4097 59.9955 32.0000 1.9731 1.9748 418.6032 419.0409 0.0655 -1.0000 -1.0000 2305044 1587165808.90 151.4097 59.9955 32.0000 1.9735 1.9752 418.2233 418.6591 0.0654 -1.0000 -1.0000 2305104 1587165809.00 151.4097 59.9955 32.0000 1.9752 1.9769 417.8697 418.3061 0.0656 -1.0000 -1.0000 2305174 1587165809.10 151.4155 59.9955 32.0000 1.9747 1.9764 418.3159 418.7527 0.0655 -1.0000 -1.0000 2305244 1587165809.20 151.6520 59.9955 32.0000 1.9728 1.9745 418.2498 418.6860 0.0654 -1.0000 -1.0000 2305304 1587165809.30 151.6520 59.9955 32.0000 1.9725 1.9742 418.2689 418.7057 0.0656 -1.0000 -1.0000 2305374 1587165809.40 151.6520 59.9955 32.0000 1.9724 1.9741 418.0257 418.4626 0.0656 -1.0000 -1.0000 2305454 1587165809.50 151.6520 59.9955 32.0000 1.9729 1.9746 417.9320 418.3679 0.0654 -1.0000 -1.0000 2305514 1587165809.60 151.6520 59.9955 32.0000 1.9741 1.9758 418.1369 418.5730 0.0654 -1.0000 -1.0000 2305574 1587165809.70 151.4434 59.9947 32.0000 1.9726 1.9743 418.2895 418.7249 0.0654 -1.0000 -1.0000 2305654 1587165809.80 151.4434 59.9947 32.0000 1.9729 1.9746 418.1019 418.5383 0.0655 -1.0000 -1.0000 2305714 1587165809.90 151.4434 59.9947 32.0000 1.9749 1.9766 417.9698 418.4042 0.0652 -1.0000 -1.0000 2305784 1587165810.00 151.4434 59.9947 32.0000 1.9721 1.9737 418.1400 418.5758 0.0654 -1.0000 -1.0000 2305854 1587165810.10 151.4434 59.9947 32.0000 1.9725 1.9742 418.5031 418.9394 0.0654 -1.0000 -1.0000 2305914 1587165810.20 151.5107 59.9947 32.0000 1.9735 1.9752 418.3787 418.8162 0.0656 -1.0000 -1.0000 2307133 1587165810.30 151.8873 59.9947 32.0000 1.9748 1.9765 417.9422 418.3789 0.0655 -1.0000 -1.0000 2307203 1587165810.40 151.8873 59.9947 32.0000 1.9745 1.9761 418.4663 418.9010 0.0651 -1.0000 -1.0000 2307263 1587165810.50 151.8873 59.9947 32.0000 1.9745 1.9762 418.6222 419.0595 0.0656 -1.0000 -1.0000 2307343 1587165810.60 151.8873 59.9947 32.0000 1.9752 1.9769 418.1141 418.5511 0.0656 -1.0000 -1.0000 2307403 1587165810.70 151.8873 59.9947 32.0000 1.9752 1.9769 417.9431 418.3778 0.0652 -1.0000 -1.0000 2307473 1587165810.80 151.8873 59.9947 32.0000 1.9730 1.9747 418.4692 418.9052 0.0654 -1.0000 -1.0000 2307543 1587165810.90 151.2703 59.9947 32.0000 1.9750 1.9767 418.1571 418.5930 0.0655 -1.0000 -1.0000 2307603 1587165811.00 151.2703 59.9947 32.0000 1.9740 1.9757 417.8663 418.3022 0.0654 -1.0000 -1.0000 2307663 1587165811.10 151.2703 59.9947 32.0000 1.9736 1.9753 417.9121 418.3485 0.0655 -1.0000 -1.0000 2307743 1587165811.20 151.2703 59.9947 32.0000 1.9711 1.9728 418.3787 418.8152 0.0654 -1.0000 -1.0000 2307803 1587165811.30 151.2703 59.9947 32.0000 1.9730 1.9747 418.4073 418.8426 0.0653 -1.0000 -1.0000 2307863 1587165811.40 151.5887 59.9947 32.0000 1.9743 1.9760 418.2532 418.6892 0.0654 -1.0000 -1.0000 2307933 1587165811.50 151.5887 59.9947 32.0000 1.9745 1.9762 417.9591 418.3944 0.0653 -1.0000 -1.0000 2308002 1587165811.60 151.5887 59.9947 32.0000 1.9742 1.9759 418.3770 418.8123 0.0653 -1.0000 -1.0000 2308062 1587165811.70 151.5887 59.9947 32.0000 1.9715 1.9732 418.4246 418.8608 0.0654 -1.0000 -1.0000 2308132 1587165811.80 151.5887 59.9947 32.0000 1.9731 1.9748 418.2639 418.7000 0.0654 -1.0000 -1.0000 2308202 1587165811.90 151.5887 59.9947 32.0000 1.9742 1.9759 418.1268 418.5630 0.0655 -1.0000 -1.0000 2308262 1587165812.00 151.5887 59.9947 32.0000 1.9721 1.9738 418.5708 419.0086 0.0656 -1.0000 -1.0000 2308332 1587165812.10 151.5887 59.9947 32.0000 1.9749 1.9766 418.5204 418.9571 0.0654 -1.0000 -1.0000 2308402 1587165812.20 151.4771 59.9947 32.0000 1.9739 1.9756 417.9529 418.3892 0.0654 -1.0000 -1.0000 2308462 1587165812.30 151.4771 59.9947 32.0000 1.9739 1.9756 417.7424 418.1783 0.0656 -1.0000 -1.0000 2308552 1587165812.40 151.4771 59.9947 32.0000 1.9726 1.9743 418.3295 418.7665 0.0655 -1.0000 -1.0000 2308622 1587165812.50 151.4771 59.9947 32.0000 1.9721 1.9738 418.2199 418.6559 0.0654 -1.0000 -1.0000 2308692 1587165812.60 151.4771 59.9947 32.0000 1.9757 1.9774 418.1894 418.6255 0.0654 -1.0000 -1.0000 2308752 1587165812.70 151.3891 59.9947 32.0000 1.9744 1.9761 417.8135 418.2498 0.0655 -1.0000 -1.0000 2308812 1587165812.80 151.3801 59.9947 32.0000 1.9741 1.9758 417.8792 418.3151 0.0655 -1.0000 -1.0000 2308892 1587165812.90 151.3801 59.9947 32.0000 1.9727 1.9744 418.1400 418.5758 0.0654 -1.0000 -1.0000 2308952 1587165813.00 151.3801 59.9947 32.0000 1.9734 1.9751 418.1312 418.5673 0.0654 -1.0000 -1.0000 2309022 1587165813.10 151.3801 59.9947 32.0000 1.9755 1.9772 417.9817 418.4180 0.0656 -1.0000 -1.0000 2309092 1587165813.20 151.3801 59.9947 32.0000 1.9743 1.9760 418.3523 418.7894 0.0655 -1.0000 -1.0000 2309162 1587165813.30 151.8502 59.9947 32.0000 1.9733 1.9750 418.4702 418.9068 0.0655 -1.0000 -1.0000 2309222 1587165813.40 151.8502 59.9947 32.0000 1.9736 1.9753 418.4191 418.8558 0.0655 -1.0000 -1.0000 2309292 1587165813.50 151.8502 59.9947 32.0000 1.9758 1.9775 418.0765 418.5120 0.0654 -1.0000 -1.0000 2309352 1587165813.60 151.8502 59.9947 32.0000 1.9760 1.9777 418.0654 418.5008 0.0653 -1.0000 -1.0000 2309412 1587165813.70 151.8502 59.9947 32.0000 1.9733 1.9750 418.3138 418.7499 0.0654 -1.0000 -1.0000 2309492 1587165813.80 151.7581 59.9947 32.0000 1.9728 1.9745 418.3814 418.8183 0.0655 -1.0000 -1.0000 2310421 1587165813.90 151.4556 59.9947 32.0000 1.9730 1.9747 418.2489 418.6851 0.0654 -1.0000 -1.0000 2310481 1587165814.00 151.4556 59.9947 32.0000 1.9734 1.9751 417.8499 418.2853 0.0654 -1.0000 -1.0000 2310561 1587165814.10 151.4556 59.9947 32.0000 1.9717 1.9734 418.3900 418.8269 0.0654 -1.0000 -1.0000 2310621 1587165814.20 151.4556 59.9947 32.0000 1.9718 1.9735 418.2843 418.7201 0.0654 -1.0000 -1.0000 2310681 1587165814.30 151.4556 59.9947 32.0000 1.9722 1.9739 418.2660 418.7006 0.0653 -1.0000 -1.0000 2310761 1587165814.40 151.4126 59.9947 32.0000 1.9728 1.9745 418.0397 418.4765 0.0655 -1.0000 -1.0000 2310821 1587165814.50 151.4073 59.9947 32.0000 1.9731 1.9748 418.1439 418.5797 0.0653 -1.0000 -1.0000 2310891 1587165814.60 151.4073 59.9947 32.0000 1.9715 1.9732 418.3139 418.7515 0.0656 -1.0000 -1.0000 2310961 1587165814.70 151.4073 59.9947 32.0000 1.9728 1.9745 418.3187 418.7548 0.0653 -1.0000 -1.0000 2311021 1587165814.80 151.4073 59.9947 32.0000 1.9760 1.9777 418.1413 418.5777 0.0655 -1.0000 -1.0000 2311171 1587165814.90 151.4315 59.9950 32.0000 1.9756 1.9773 417.8856 418.3219 0.0655 -1.0000 -1.0000 2311231 1587165815.00 151.6494 59.9973 32.0000 1.9742 1.9759 418.5536 418.9912 0.0656 -1.0000 -1.0000 2311291 1587165815.10 151.6494 59.9973 32.0000 1.9737 1.9754 418.5562 418.9927 0.0655 -1.0000 -1.0000 2311371 1587165815.20 151.6494 59.9973 32.0000 1.9753 1.9770 417.8813 418.3179 0.0655 -1.0000 -1.0000 2311431 1587165815.30 151.6494 59.9973 32.0000 1.9752 1.9769 418.0212 418.4569 0.0654 -1.0000 -1.0000 2311671 1587165815.40 151.6494 59.9973 32.0000 1.9724 1.9741 418.4049 418.8416 0.0655 -1.0000 -1.0000 2311741 1587165815.50 151.6494 59.9973 32.0000 1.9722 1.9739 418.3201 418.7569 0.0655 -1.0000 -1.0000 2311810 1587165815.60 151.3553 59.9973 32.0000 1.9749 1.9766 417.9911 418.4273 0.0655 -1.0000 -1.0000 2311871 1587165815.70 151.3553 59.9973 32.0000 1.9738 1.9755 417.7297 418.1658 0.0655 -1.0000 -1.0000 2311941 1587165815.80 151.3553 59.9973 32.0000 1.9730 1.9747 418.1713 418.6080 0.0655 -1.0000 -1.0000 2312000 1587165815.90 151.3553 59.9973 32.0000 1.9725 1.9742 418.2278 418.6626 0.0652 -1.0000 -1.0000 2312070 1587165816.00 151.3553 59.9973 32.0000 1.9754 1.9771 418.1658 418.6016 0.0653 -1.0000 -1.0000 2312150 1587165816.10 151.3553 59.9973 32.0000 1.9760 1.9777 417.8838 418.3191 0.0655 -1.0000 -1.0000 2312210 1587165816.20 151.3553 59.9973 32.0000 1.9767 1.9784 418.2348 418.6703 0.0654 -1.0000 -1.0000 2312270 1587165816.30 151.4304 59.9973 32.0000 1.9755 1.9772 418.4697 418.9067 0.0655 -1.0000 -1.0000 2312410 1587165816.40 151.4304 59.9973 32.0000 1.9754 1.9771 417.9409 418.3770 0.0655 -1.0000 -1.0000 2312480 1587165816.50 151.4304 59.9973 32.0000 1.9749 1.9766 418.1199 418.5566 0.0655 -1.0000 -1.0000 2312550 1587165816.60 151.4304 59.9973 32.0000 1.9715 1.9732 418.3073 418.7440 0.0656 -1.0000 -1.0000 2312610 1587165816.70 151.4304 59.9973 32.0000 1.9716 1.9733 418.3910 418.8286 0.0656 -1.0000 -1.0000 2312670 1587165816.80 151.4304 59.9973 32.0000 1.9715 1.9732 418.2151 418.6506 0.0654 -1.0000 -1.0000 2312750 1587165816.90 151.6221 59.9973 32.0000 1.9736 1.9753 417.8355 418.2719 0.0655 -1.0000 -1.0000 2312810 1587165817.00 151.6221 59.9973 32.0000 1.9719 1.9736 418.2478 418.6850 0.0656 -1.0000 -1.0000 2312870 1587165817.10 151.6221 59.9973 32.0000 1.9728 1.9745 418.4935 418.9313 0.0656 -1.0000 -1.0000 2312940 1587165817.20 151.6221 59.9973 32.0000 1.9718 1.9735 418.2811 418.7181 0.0655 -1.0000 -1.0000 2313010 1587165817.30 151.6221 59.9973 32.0000 1.9737 1.9754 418.0325 418.4680 0.0654 -1.0000 -1.0000 2313070 1587165817.40 151.5711 59.9973 32.0000 1.9735 1.9752 418.3929 418.8302 0.0655 -1.0000 -1.0000 2313410 1587165817.50 151.2112 59.9973 32.0000 1.9719 1.9736 418.4133 418.8496 0.0654 -1.0000 -1.0000 2313470 1587165817.60 151.2112 59.9973 32.0000 1.9734 1.9751 418.2635 418.7000 0.0654 -1.0000 -1.0000 2313530 1587165817.70 151.2112 59.9973 32.0000 1.9724 1.9741 417.9326 418.3678 0.0654 -1.0000 -1.0000 2313610 1587165817.80 151.2112 59.9973 32.0000 1.9735 1.9752 418.2386 418.6740 0.0653 -1.0000 -1.0000 2313670 1587165817.90 151.2112 59.9973 32.0000 1.9734 1.9751 418.4777 418.9142 0.0655 -1.0000 -1.0000 2314690 1587165818.00 151.6862 59.9973 32.0000 1.9760 1.9777 418.4588 418.8961 0.0655 -1.0000 -1.0000 2314760 1587165818.10 151.6862 59.9973 32.0000 1.9765 1.9781 418.0820 418.5179 0.0654 -1.0000 -1.0000 2314830 1587165818.20 151.6862 59.9973 32.0000 1.9740 1.9757 418.2247 418.6614 0.0655 -1.0000 -1.0000 2314890 1587165818.30 151.6862 59.9973 32.0000 1.9745 1.9762 418.5582 418.9941 0.0653 -1.0000 -1.0000 2314960 1587165818.40 151.6862 59.9973 32.0000 1.9752 1.9769 418.3075 418.7433 0.0654 -1.0000 -1.0000 2315030 1587165818.50 151.7719 59.9973 32.0000 1.9749 1.9766 418.2631 418.6987 0.0654 -1.0000 -1.0000 2315099 1587165818.60 151.9572 59.9973 32.0000 1.9718 1.9735 418.3948 418.8323 0.0657 -1.0000 -1.0000 2315160 1587165818.70 151.9572 59.9973 32.0000 1.9745 1.9762 418.3996 418.8356 0.0654 -1.0000 -1.0000 2315219 1587165818.80 151.9572 59.9973 32.0000 1.9764 1.9781 418.0469 418.4838 0.0656 -1.0000 -1.0000 2315300 1587165818.90 151.9572 59.9973 32.0000 1.9751 1.9768 418.3957 418.8326 0.0655 -1.0000 -1.0000 2315360 1587165819.00 151.9572 59.9973 32.0000 1.9743 1.9760 418.6430 419.0805 0.0656 -1.0000 -1.0000 2315420 1587165819.10 151.0959 59.9973 32.0000 1.9727 1.9744 418.4102 418.8468 0.0654 -1.0000 -1.0000 2315490 1587165819.20 151.0959 59.9973 32.0000 1.9724 1.9740 418.0512 418.4880 0.0656 -1.0000 -1.0000 2315560 1587165819.30 151.0959 59.9973 32.0000 1.9733 1.9750 417.9712 418.4068 0.0654 -1.0000 -1.0000 2315619 1587165819.40 151.0959 59.9973 32.0000 1.9726 1.9743 418.1493 418.5857 0.0655 -1.0000 -1.0000 2315919 1587165819.50 151.0959 59.9973 32.0000 1.9726 1.9743 418.4943 418.9303 0.0654 -1.0000 -1.0000 2315979 1587165819.60 151.3127 59.9990 32.0000 1.9731 1.9748 418.0773 418.5133 0.0656 -1.0000 -1.0000 2316039 1587165819.70 151.3786 59.9994 32.0000 1.9728 1.9745 417.9662 418.4035 0.0656 -1.0000 -1.0000 2316119 1587165819.80 151.3786 59.9994 32.0000 1.9723 1.9740 418.2567 418.6925 0.0653 -1.0000 -1.0000 2316179 1587165819.90 151.3786 59.9994 32.0000 1.9699 1.9716 418.4409 418.8765 0.0654 -1.0000 -1.0000 2316239 1587165820.00 151.3786 59.9994 32.0000 1.9728 1.9745 418.2129 418.6485 0.0653 -1.0000 -1.0000 2316309 1587165820.10 151.3786 59.9994 32.0000 1.9751 1.9768 417.7078 418.1432 0.0655 -1.0000 -1.0000 2316379 1587165820.20 151.5208 59.9994 32.0000 1.9767 1.9784 418.0672 418.5040 0.0656 -1.0000 -1.0000 2316439 1587165820.30 151.5208 59.9994 32.0000 1.9737 1.9754 418.4135 418.8495 0.0655 -1.0000 -1.0000 2316509 1587165820.40 151.5208 59.9994 32.0000 1.9748 1.9765 418.4867 418.9243 0.0656 -1.0000 -1.0000 2316569 1587165820.50 151.5208 59.9994 32.0000 1.9742 1.9758 418.1898 418.6261 0.0655 -1.0000 -1.0000 2316719 1587165820.60 151.5208 59.9994 32.0000 1.9741 1.9758 417.8456 418.2826 0.0656 -1.0000 -1.0000 2316779 1587165820.70 151.3500 59.9994 32.0000 1.9710 1.9727 418.3340 418.7711 0.0655 -1.0000 -1.0000 2316849 1587165820.80 151.3443 59.9994 32.0000 1.9731 1.9748 418.2031 418.6386 0.0653 -1.0000 -1.0000 2316919 1587165820.90 151.3443 59.9994 32.0000 1.9743 1.9760 417.7359 418.1725 0.0656 -1.0000 -1.0000 2316979 1587165821.00 151.3443 59.9994 32.0000 1.9716 1.9733 418.3612 418.7985 0.0656 -1.0000 -1.0000 2317049 1587165821.10 151.3443 59.9994 32.0000 1.9715 1.9732 418.4251 418.8633 0.0657 -1.0000 -1.0000 2317119 1587165821.20 151.4334 59.9994 32.0000 1.9739 1.9756 418.1723 418.6079 0.0654 -1.0000 -1.0000 2317179 1587165821.30 151.6879 59.9994 32.0000 1.9737 1.9754 417.9685 418.4040 0.0653 -1.0000 -1.0000 2317249 1587165821.40 151.6879 59.9994 32.0000 1.9725 1.9742 418.3708 418.8069 0.0654 -1.0000 -1.0000 2317319 1587165821.50 151.6879 59.9994 32.0000 1.9725 1.9742 418.6103 419.0480 0.0657 -1.0000 -1.0000 2317949 1587165821.60 151.6879 59.9994 32.0000 1.9748 1.9765 418.3229 418.7605 0.0655 -1.0000 -1.0000 2318008 1587165821.70 151.6879 59.9994 32.0000 1.9749 1.9766 418.0209 418.4563 0.0653 -1.0000 -1.0000 2318088 1587165821.80 151.4673 59.9994 32.0000 1.9731 1.9748 418.6888 419.1249 0.0653 -1.0000 -1.0000 2318148 1587165821.90 151.4673 59.9994 32.0000 1.9738 1.9755 418.4911 418.9278 0.0655 -1.0000 -1.0000 2318218 1587165822.00 151.4673 59.9994 32.0000 1.9749 1.9766 418.0113 418.4464 0.0654 -1.0000 -1.0000 2318448 1587165822.10 151.4673 59.9994 32.0000 1.9725 1.9742 418.2432 418.6803 0.0656 -1.0000 -1.0000 2318518 1587165822.20 151.4673 59.9994 32.0000 1.9715 1.9732 418.2857 418.7225 0.0655 -1.0000 -1.0000 2318578 1587165822.30 151.4168 59.9994 32.0000 1.9725 1.9742 418.1860 418.6229 0.0655 -1.0000 -1.0000 2318718 1587165822.40 151.4117 59.9994 32.0000 1.9743 1.9760 417.9545 418.3905 0.0655 -1.0000 -1.0000 2318788 1587165822.50 151.4117 59.9994 32.0000 1.9721 1.9738 418.1355 418.5718 0.0654 -1.0000 -1.0000 2318988 1587165822.60 151.4117 59.9994 32.0000 1.9722 1.9739 418.5001 418.9362 0.0654 -1.0000 -1.0000 2319048 1587165822.70 151.4117 59.9994 32.0000 1.9717 1.9733 418.4341 418.8704 0.0654 -1.0000 -1.0000 2319108 1587165822.80 151.4117 59.9994 32.0000 1.9736 1.9753 417.8680 418.3035 0.0654 -1.0000 -1.0000 2319208 1587165822.90 151.6051 59.9994 32.0000 1.9736 1.9753 418.4114 418.8477 0.0654 -1.0000 -1.0000 2319268 1587165823.00 151.6051 59.9994 32.0000 1.9738 1.9755 418.3774 418.8137 0.0655 -1.0000 -1.0000 2319448 1587165823.10 151.6051 59.9994 32.0000 1.9754 1.9770 418.1220 418.5586 0.0655 -1.0000 -1.0000 2319518 1587165823.20 151.6051 59.9994 32.0000 1.9742 1.9759 418.0763 418.5117 0.0654 -1.0000 -1.0000 2319588 1587165823.30 151.6051 59.9994 32.0000 1.9739 1.9756 418.5117 418.9487 0.0655 -1.0000 -1.0000 2319648 1587165823.40 151.3378 59.9994 32.0000 1.9734 1.9751 418.7013 419.1380 0.0655 -1.0000 -1.0000 2319728 1587165823.50 151.1894 59.9994 32.0000 1.9744 1.9761 418.2522 418.6891 0.0655 -1.0000 -1.0000 2319798 1587165823.60 151.1894 59.9994 32.0000 1.9746 1.9763 417.9308 418.3679 0.0656 -1.0000 -1.0000 2319858 1587165823.70 151.1894 59.9994 32.0000 1.9721 1.9738 418.0632 418.4992 0.0654 -1.0000 -1.0000 2319928 1587165823.80 151.1894 59.9994 32.0000 1.9714 1.9730 418.2675 418.7035 0.0655 -1.0000 -1.0000 2319988 1587165823.90 151.1894 59.9994 32.0000 1.9725 1.9742 418.3813 418.8170 0.0654 -1.0000 -1.0000 2320058 1587165824.00 151.6322 59.9994 32.0000 1.9731 1.9748 417.9191 418.3563 0.0655 -1.0000 -1.0000 2320128 1587165824.10 151.6322 59.9994 32.0000 1.9745 1.9762 417.8976 418.3334 0.0654 -1.0000 -1.0000 2320398 1587165824.20 151.6322 59.9994 32.0000 1.9747 1.9764 418.3436 418.7800 0.0655 -1.0000 -1.0000 2320468 1587165824.30 151.6322 59.9994 32.0000 1.9730 1.9747 418.4379 418.8749 0.0655 -1.0000 -1.0000 2320537 1587165824.40 151.6322 59.9994 32.0000 1.9748 1.9765 418.0691 418.5049 0.0654 -1.0000 -1.0000 2320597 1587165824.50 151.3544 59.9994 32.0000 1.9732 1.9749 418.2179 418.6535 0.0653 -1.0000 -1.0000 2320668 1587165824.60 151.3544 59.9994 32.0000 1.9723 1.9740 418.4588 418.8947 0.0654 -1.0000 -1.0000 2320737 1587165824.70 151.3544 59.9994 32.0000 1.9733 1.9750 418.3423 418.7791 0.0655 -1.0000 -1.0000 2320797 1587165824.80 151.3544 59.9994 32.0000 1.9752 1.9769 417.9529 418.3897 0.0655 -1.0000 -1.0000 2320867 1587165824.90 151.3544 59.9994 32.0000 1.9758 1.9775 417.9341 418.3699 0.0654 -1.0000 -1.0000 2320927 1587165825.00 151.3544 59.9994 32.0000 1.9741 1.9758 418.2275 418.6633 0.0654 -1.0000 -1.0000 2320997 1587165825.10 151.4322 59.9976 32.0000 1.9744 1.9761 418.4146 418.8515 0.0655 -1.0000 -1.0000 2321187 1587165825.20 151.4322 59.9976 32.0000 1.9748 1.9765 418.0595 418.4957 0.0655 -1.0000 -1.0000 2321257 1587165825.30 151.4322 59.9976 32.0000 1.9734 1.9751 418.0046 418.4422 0.0657 -1.0000 -1.0000 2321317 1587165825.40 151.4322 59.9976 32.0000 1.9723 1.9740 418.2020 418.6383 0.0654 -1.0000 -1.0000 2321387 1587165825.50 151.4322 59.9976 32.0000 1.9720 1.9737 418.4669 418.9036 0.0656 -1.0000 -1.0000 2321457 1587165825.60 151.7498 59.9976 32.0000 1.9736 1.9753 418.2677 418.7049 0.0655 -1.0000 -1.0000 2322027 1587165825.70 151.7498 59.9976 32.0000 1.9745 1.9762 417.8525 418.2882 0.0655 -1.0000 -1.0000 2322097 1587165825.80 151.7498 59.9976 32.0000 1.9732 1.9749 418.1899 418.6280 0.0658 -1.0000 -1.0000 2322157 1587165825.90 151.7498 59.9976 32.0000 1.9729 1.9746 418.6578 419.0951 0.0655 -1.0000 -1.0000 2322227 1587165826.00 151.7498 59.9976 32.0000 1.9755 1.9772 418.4963 418.9334 0.0656 -1.0000 -1.0000 2322297 1587165826.10 151.7498 59.9976 32.0000 1.9761 1.9778 418.1926 418.6302 0.0656 -1.0000 -1.0000 2322427 1587165826.20 151.2808 59.9976 32.0000 1.9749 1.9766 418.7505 419.1878 0.0655 -1.0000 -1.0000 2322487 1587165826.30 151.2808 59.9976 32.0000 1.9741 1.9758 418.6435 419.0799 0.0654 -1.0000 -1.0000 2322567 1587165826.40 151.2808 59.9976 32.0000 1.9743 1.9760 418.2901 418.7258 0.0654 -1.0000 -1.0000 2322626 1587165826.50 151.2808 59.9976 32.0000 1.9748 1.9765 417.8428 418.2791 0.0655 -1.0000 -1.0000 2322696 1587165826.60 151.2808 59.9976 32.0000 1.9733 1.9750 418.1813 418.6172 0.0654 -1.0000 -1.0000 2322926 1587165826.70 151.4416 59.9976 32.0000 1.9718 1.9735 418.4015 418.8388 0.0655 -1.0000 -1.0000 2322986 1587165826.80 151.5276 59.9976 32.0000 1.9721 1.9738 418.3947 418.8311 0.0654 -1.0000 -1.0000 2323056 1587165826.90 151.5276 59.9976 32.0000 1.9744 1.9761 417.8984 418.3348 0.0655 -1.0000 -1.0000 2323126 1587165827.00 151.5276 59.9976 32.0000 1.9735 1.9752 417.9688 418.4040 0.0654 -1.0000 -1.0000 2323186 1587165827.10 151.5276 59.9976 32.0000 1.9729 1.9746 418.3383 418.7758 0.0656 -1.0000 -1.0000 2323486 1587165827.20 151.5276 59.9976 32.0000 1.9730 1.9747 418.4004 418.8365 0.0654 -1.0000 -1.0000 2323546 1587165827.30 151.2068 59.9976 32.0000 1.9742 1.9759 417.9700 418.4070 0.0656 -1.0000 -1.0000 2323606 1587165827.40 151.2068 59.9976 32.0000 1.9721 1.9738 418.1746 418.6110 0.0654 -1.0000 -1.0000 2323676 1587165827.50 151.2068 59.9976 32.0000 1.9702 1.9719 418.3858 418.8226 0.0655 -1.0000 -1.0000 2323746 1587165827.60 151.2068 59.9976 32.0000 1.9731 1.9748 418.2134 418.6496 0.0655 -1.0000 -1.0000 2324186 1587165827.70 151.2068 59.9976 32.0000 1.9734 1.9751 418.0920 418.5287 0.0655 -1.0000 -1.0000 2324256 1587165827.80 151.7260 59.9976 32.0000 1.9733 1.9750 418.7440 419.1818 0.0656 -1.0000 -1.0000 2324316 1587165827.90 151.7260 59.9976 32.0000 1.9740 1.9757 418.6792 419.1158 0.0655 -1.0000 -1.0000 2324376 1587165828.00 151.7260 59.9976 32.0000 1.9769 1.9786 418.1052 418.5417 0.0655 -1.0000 -1.0000 2324456 1587165828.10 151.7260 59.9976 32.0000 1.9762 1.9779 418.2145 418.6504 0.0654 -1.0000 -1.0000 2324735 1587165828.20 151.7260 59.9976 32.0000 1.9730 1.9747 418.6680 419.1052 0.0655 -1.0000 -1.0000 2324795 1587165828.30 151.7147 59.9976 32.0000 1.9733 1.9750 418.5472 418.9852 0.0657 -1.0000 -1.0000 2324875 1587165828.40 151.5673 59.9976 32.0000 1.9729 1.9746 417.9624 418.3984 0.0654 -1.0000 -1.0000 2324935 1587165828.50 151.5673 59.9976 32.0000 1.9737 1.9754 418.2450 418.6806 0.0654 -1.0000 -1.0000 2325005 1587165828.60 151.5673 59.9976 32.0000 1.9720 1.9737 418.4314 418.8688 0.0656 -1.0000 -1.0000 2325455 1587165828.70 151.5673 59.9976 32.0000 1.9734 1.9751 418.3992 418.8355 0.0654 -1.0000 -1.0000 2325515 1587165828.80 151.5673 59.9976 32.0000 1.9753 1.9770 418.0760 418.5123 0.0655 -1.0000 -1.0000 2325595 1587165828.90 151.3072 59.9976 32.0000 1.9736 1.9753 417.8206 418.2558 0.0654 -1.0000 -1.0000 2325655 1587165829.00 151.3072 59.9976 32.0000 1.9721 1.9738 418.0434 418.4797 0.0655 -1.0000 -1.0000 2325715 1587165829.10 151.3072 59.9976 32.0000 1.9730 1.9747 418.2566 418.6929 0.0654 -1.0000 -1.0000 2325795 1587165829.20 151.3072 59.9976 32.0000 1.9734 1.9751 418.3822 418.8193 0.0656 -1.0000 -1.0000 2325855 1587165829.30 151.3072 59.9976 32.0000 1.9745 1.9762 418.1901 418.6277 0.0656 -1.0000 -1.0000 2325915 1587165829.40 151.3072 59.9976 32.0000 1.9747 1.9764 417.8066 418.2421 0.0654 -1.0000 -1.0000 2325985 1587165829.50 151.9140 59.9976 32.0000 1.9732 1.9749 418.5727 419.0103 0.0655 -1.0000 -1.0000 2326055 1587165829.60 151.9140 59.9976 32.0000 1.9758 1.9775 418.5246 418.9611 0.0654 -1.0000 -1.0000 2326115 1587165829.70 151.9140 59.9976 32.0000 1.9772 1.9789 417.9695 418.4063 0.0656 -1.0000 -1.0000 2326185 1587165829.80 151.9140 59.9976 32.0000 1.9753 1.9770 418.4971 418.9341 0.0655 -1.0000 -1.0000 2326255 1587165829.90 151.9140 59.9976 32.0000 1.9731 1.9748 418.5815 419.0185 0.0655 -1.0000 -1.0000 2326315 1587165830.00 151.4298 59.9980 32.0000 1.9716 1.9733 418.3148 418.7508 0.0653 -1.0000 -1.0000 2326394 1587165830.10 151.4298 59.9980 32.0000 1.9732 1.9749 418.1622 418.5978 0.0655 -1.0000 -1.0000 2326455 1587165830.20 151.4298 59.9980 32.0000 1.9725 1.9742 417.9828 418.4194 0.0655 -1.0000 -1.0000 2326545 1587165830.30 151.4298 59.9980 32.0000 1.9734 1.9751 418.2399 418.6754 0.0654 -1.0000 -1.0000 2326614 1587165830.40 151.4298 59.9980 32.0000 1.9729 1.9746 418.4490 418.8866 0.0657 -1.0000 -1.0000 2326674 1587165830.50 151.4298 59.9980 32.0000 1.9715 1.9732 418.2647 418.7010 0.0655 -1.0000 -1.0000 2326754 1587165830.60 151.4298 59.9980 32.0000 1.9733 1.9750 417.9393 418.3763 0.0656 -1.0000 -1.0000 2326814 1587165830.70 151.4298 59.9980 32.0000 1.9742 1.9759 418.1874 418.6236 0.0654 -1.0000 -1.0000 2326904 1587165830.80 151.4847 59.9980 32.0000 1.9724 1.9741 418.5115 418.9473 0.0654 -1.0000 -1.0000 2326974 1587165830.90 151.6089 59.9980 32.0000 1.9743 1.9760 418.1821 418.6184 0.0654 -1.0000 -1.0000 2327044 1587165831.00 151.6089 59.9980 32.0000 1.9745 1.9762 417.9015 418.3373 0.0655 -1.0000 -1.0000 2327104 1587165831.10 151.6089 59.9980 32.0000 1.9748 1.9765 418.3269 418.7637 0.0655 -1.0000 -1.0000 2327174 1587165831.20 151.6089 59.9980 32.0000 1.9742 1.9759 418.6223 419.0594 0.0656 -1.0000 -1.0000 2327424 1587165831.30 151.6089 59.9980 32.0000 1.9745 1.9762 418.4702 418.9068 0.0654 -1.0000 -1.0000 2327484 1587165831.40 151.3488 59.9980 32.0000 1.9753 1.9770 418.0158 418.4523 0.0655 -1.0000 -1.0000 2327554 1587165831.50 151.3488 59.9980 32.0000 1.9749 1.9766 417.9571 418.3933 0.0655 -1.0000 -1.0000 2327624 1587165831.60 151.3488 59.9980 32.0000 1.9733 1.9750 418.2711 418.7091 0.0656 -1.0000 -1.0000 2327684 1587165831.70 151.3488 59.9980 32.0000 1.9739 1.9756 418.0436 418.4799 0.0656 -1.0000 -1.0000 2328224 1587165831.80 151.3488 59.9980 32.0000 1.9746 1.9763 417.9512 418.3870 0.0654 -1.0000 -1.0000 2328323 1587165831.90 151.4857 59.9980 32.0000 1.9738 1.9755 417.9573 418.3934 0.0655 -1.0000 -1.0000 2328383 1587165832.00 151.5156 59.9980 32.0000 1.9715 1.9732 418.2474 418.6840 0.0655 -1.0000 -1.0000 2328474 1587165832.10 151.5156 59.9980 32.0000 1.9730 1.9747 418.4635 418.9013 0.0656 -1.0000 -1.0000 2328534 1587165832.20 151.5156 59.9980 32.0000 1.9727 1.9744 418.4723 418.9091 0.0654 -1.0000 -1.0000 2328593 1587165832.30 151.5156 59.9980 32.0000 1.9727 1.9744 418.1596 418.5950 0.0653 -1.0000 -1.0000 2328673 1587165832.40 151.4931 59.9980 32.0000 1.9719 1.9736 417.9301 418.3654 0.0653 -1.0000 -1.0000 2328733 1587165832.50 151.3776 59.9980 32.0000 1.9723 1.9740 418.3560 418.7924 0.0655 -1.0000 -1.0000 2328803 1587165832.60 151.3776 59.9980 32.0000 1.9727 1.9744 418.4762 418.9129 0.0655 -1.0000 -1.0000 2328863 1587165832.70 151.3776 59.9980 32.0000 1.9733 1.9750 418.1596 418.5959 0.0655 -1.0000 -1.0000 2329153 1587165832.80 151.3776 59.9980 32.0000 1.9739 1.9756 418.0672 418.5028 0.0653 -1.0000 -1.0000 2329223 1587165832.90 151.3776 59.9980 32.0000 1.9720 1.9737 418.2211 418.6576 0.0655 -1.0000 -1.0000 2329283 1587165833.00 151.8450 59.9980 32.0000 1.9726 1.9743 418.3785 418.8149 0.0655 -1.0000 -1.0000 2329343 1587165833.10 151.8450 59.9980 32.0000 1.9746 1.9763 417.9444 418.3809 0.0655 -1.0000 -1.0000 2329423 1587165833.20 151.8450 59.9980 32.0000 1.9758 1.9775 417.8804 418.3158 0.0654 -1.0000 -1.0000 2329703 1587165833.30 151.8450 59.9980 32.0000 1.9742 1.9759 418.5542 418.9909 0.0654 -1.0000 -1.0000 2329763 1587165833.40 151.8450 59.9980 32.0000 1.9753 1.9770 418.7023 419.1402 0.0656 -1.0000 -1.0000 2329833 1587165833.50 151.8450 59.9980 32.0000 1.9757 1.9774 417.9185 418.3546 0.0653 -1.0000 -1.0000 2329903 1587165833.60 151.5686 59.9980 32.0000 1.9731 1.9748 418.2466 418.6818 0.0654 -1.0000 -1.0000 2329963 1587165833.70 151.5321 59.9980 32.0000 1.9728 1.9745 418.5028 418.9395 0.0655 -1.0000 -1.0000 2330033 1587165833.80 151.5321 59.9980 32.0000 1.9719 1.9736 418.3273 418.7643 0.0655 -1.0000 -1.0000 2330093 1587165833.90 151.5321 59.9980 32.0000 1.9725 1.9742 418.1421 418.5781 0.0654 -1.0000 -1.0000 2330163 1587165834.00 151.5321 59.9980 32.0000 1.9718 1.9735 418.1939 418.6292 0.0654 -1.0000 -1.0000 2330233 1587165834.10 151.5321 59.9980 32.0000 1.9722 1.9739 418.5400 418.9772 0.0654 -1.0000 -1.0000 2330302 1587165834.20 151.3952 59.9980 32.0000 1.9730 1.9747 418.2061 418.6423 0.0655 -1.0000 -1.0000 2330362 1587165834.30 151.3952 59.9980 32.0000 1.9744 1.9761 417.9647 418.4007 0.0654 -1.0000 -1.0000 2330432 1587165834.40 151.3952 59.9980 32.0000 1.9748 1.9765 418.0784 418.5152 0.0657 -1.0000 -1.0000 2330492 1587165834.50 151.3952 59.9980 32.0000 1.9725 1.9742 418.3166 418.7519 0.0653 -1.0000 -1.0000 2330572 1587165834.60 151.3952 59.9980 32.0000 1.9717 1.9734 418.3994 418.8357 0.0654 -1.0000 -1.0000 2330632 1587165834.70 151.3952 59.9980 32.0000 1.9737 1.9754 418.1106 418.5474 0.0656 -1.0000 -1.0000 2330692 1587165834.80 151.6975 59.9956 32.0000 1.9753 1.9770 417.8652 418.3015 0.0655 -1.0000 -1.0000 2331182 1587165834.90 151.6975 59.9956 32.0000 1.9746 1.9763 418.3765 418.8130 0.0655 -1.0000 -1.0000 2331252 1587165835.00 151.6975 59.9956 32.0000 1.9749 1.9766 418.2508 418.6875 0.0656 -1.0000 -1.0000 2331312 1587165835.10 151.6975 59.9956 32.0000 1.9748 1.9765 418.0291 418.4648 0.0653 -1.0000 -1.0000 2331382 1587165835.20 151.6975 59.9956 32.0000 1.9748 1.9765 418.0901 418.5261 0.0654 -1.0000 -1.0000 2331442 1587165835.30 151.6975 59.9956 32.0000 1.9721 1.9737 418.4855 418.9219 0.0655 -1.0000 -1.0000 2331512 1587165835.40 151.6689 59.9956 32.0000 1.9739 1.9756 418.3967 418.8334 0.0655 -1.0000 -1.0000 2331582 1587165835.50 151.6689 59.9956 32.0000 1.9736 1.9753 418.1303 418.5675 0.0656 -1.0000 -1.0000 2331642 1587165835.60 151.6689 59.9956 32.0000 1.9740 1.9757 418.3408 418.7782 0.0656 -1.0000 -1.0000 2331712 1587165835.70 151.6689 59.9956 32.0000 1.9740 1.9757 418.6468 419.0841 0.0655 -1.0000 -1.0000 2331782 1587165835.80 151.6689 59.9956 32.0000 1.9746 1.9763 418.3282 418.7652 0.0655 -1.0000 -1.0000 2332172 1587165835.90 151.6689 59.9956 32.0000 1.9759 1.9776 418.1703 418.6076 0.0656 -1.0000 -1.0000 2332232 1587165836.00 151.5330 59.9956 32.0000 1.9728 1.9745 418.3948 418.8332 0.0657 -1.0000 -1.0000 2332301 1587165836.10 151.3935 59.9956 32.0000 1.9760 1.9777 418.1708 418.6085 0.0656 -1.0000 -1.0000 2332362 1587165836.20 151.3935 59.9956 32.0000 1.9742 1.9759 418.1775 418.6139 0.0654 -1.0000 -1.0000 2332431 1587165836.30 151.3935 59.9956 32.0000 1.9740 1.9757 418.6028 419.0385 0.0654 -1.0000 -1.0000 2332501 1587165836.40 151.3935 59.9956 32.0000 1.9749 1.9766 418.4746 418.9106 0.0653 -1.0000 -1.0000 2332561 1587165836.50 151.3935 59.9956 32.0000 1.9773 1.9790 418.0112 418.4468 0.0654 -1.0000 -1.0000 2332631 1587165836.60 151.3643 59.9956 32.0000 1.9760 1.9776 418.4148 418.8519 0.0655 -1.0000 -1.0000 2332701 1587165836.70 151.2035 59.9956 32.0000 1.9735 1.9752 418.5825 419.0194 0.0655 -1.0000 -1.0000 2332761 1587165836.80 151.2035 59.9956 32.0000 1.9735 1.9752 418.0223 418.4590 0.0655 -1.0000 -1.0000 2333411 1587165836.90 151.2035 59.9956 32.0000 1.9730 1.9747 418.0224 418.4578 0.0654 -1.0000 -1.0000 2333481 1587165837.00 151.2035 59.9956 32.0000 1.9719 1.9736 418.2641 418.7005 0.0655 -1.0000 -1.0000 2333541 1587165837.10 151.2035 59.9956 32.0000 1.9724 1.9741 418.4990 418.9360 0.0655 -1.0000 -1.0000 2333611 1587165837.20 151.4377 59.9956 32.0000 1.9731 1.9748 417.9466 418.3839 0.0655 -1.0000 -1.0000 2333681 1587165837.30 151.4377 59.9956 32.0000 1.9715 1.9732 418.2349 418.6713 0.0656 -1.0000 -1.0000 2333741 1587165837.40 151.4377 59.9956 32.0000 1.9727 1.9744 418.4491 418.8865 0.0655 -1.0000 -1.0000 2333951 1587165837.50 151.4377 59.9956 32.0000 1.9739 1.9756 418.1342 418.5705 0.0654 -1.0000 -1.0000 2334011 1587165837.60 151.4377 59.9956 32.0000 1.9737 1.9754 417.8943 418.3303 0.0655 -1.0000 -1.0000 2334071 1587165837.70 151.4087 59.9956 32.0000 1.9730 1.9747 417.9507 418.3863 0.0654 -1.0000 -1.0000 2334151 1587165837.80 151.3762 59.9956 32.0000 1.9717 1.9734 418.2934 418.7308 0.0655 -1.0000 -1.0000 2334211 1587165837.90 151.3762 59.9956 32.0000 1.9734 1.9751 418.3136 418.7506 0.0656 -1.0000 -1.0000 2334481 1587165838.00 151.3762 59.9956 32.0000 1.9748 1.9765 418.0564 418.4930 0.0655 -1.0000 -1.0000 2334551 1587165838.10 151.3762 59.9956 32.0000 1.9745 1.9762 417.9462 418.3829 0.0655 -1.0000 -1.0000 2334611 1587165838.20 151.3762 59.9956 32.0000 1.9741 1.9758 418.1267 418.5630 0.0655 -1.0000 -1.0000 2334681 1587165838.30 151.7535 59.9956 32.0000 1.9741 1.9757 418.4029 418.8393 0.0654 -1.0000 -1.0000 2334751 1587165838.40 151.7535 59.9956 32.0000 1.9738 1.9755 418.1165 418.5530 0.0655 -1.0000 -1.0000 2334951 1587165838.50 151.7535 59.9956 32.0000 1.9754 1.9771 417.9257 418.3606 0.0653 -1.0000 -1.0000 2335021 1587165838.60 151.7535 59.9956 32.0000 1.9727 1.9744 418.3963 418.8329 0.0656 -1.0000 -1.0000 2335081 1587165838.70 151.7535 59.9956 32.0000 1.9739 1.9756 418.5298 418.9687 0.0658 -1.0000 -1.0000 2335151 1587165838.80 151.7601 59.9956 32.0000 1.9743 1.9760 418.3216 418.7588 0.0655 -1.0000 -1.0000 2335220 1587165838.90 151.7606 59.9956 32.0000 1.9767 1.9784 417.9097 418.3461 0.0656 -1.0000 -1.0000 2335451 1587165839.00 151.7606 59.9956 32.0000 1.9739 1.9756 418.2898 418.7275 0.0656 -1.0000 -1.0000 2335510 1587165839.10 151.7606 59.9956 32.0000 1.9736 1.9754 418.6634 419.1017 0.0657 -1.0000 -1.0000 2335580 1587165839.20 151.7606 59.9956 32.0000 1.9749 1.9766 418.1857 418.6223 0.0654 -1.0000 -1.0000 2335650 1587165839.30 151.7146 59.9956 32.0000 1.9743 1.9760 417.8856 418.3229 0.0657 -1.0000 -1.0000 2335710 1587165839.40 151.3582 59.9956 32.0000 1.9751 1.9768 418.4434 418.8807 0.0655 -1.0000 -1.0000 2335950 1587165839.50 151.3582 59.9956 32.0000 1.9743 1.9760 418.1232 418.5589 0.0655 -1.0000 -1.0000 2336010 1587165839.60 151.3582 59.9956 32.0000 1.9734 1.9751 417.8271 418.2641 0.0656 -1.0000 -1.0000 2336080 1587165839.70 151.3582 59.9956 32.0000 1.9730 1.9747 418.2732 418.7093 0.0654 -1.0000 -1.0000 2336150 1587165839.80 151.3582 59.9956 32.0000 1.9731 1.9748 418.3871 418.8237 0.0656 -1.0000 -1.0000 2336210 1587165839.90 151.6691 59.9974 32.0000 1.9741 1.9758 418.1905 418.6257 0.0652 -1.0000 -1.0000 2336410 1587165840.00 151.6691 59.9974 32.0000 1.9744 1.9761 417.9956 418.4326 0.0655 -1.0000 -1.0000 2336480 1587165840.10 151.6691 59.9974 32.0000 1.9742 1.9759 418.0942 418.5300 0.0654 -1.0000 -1.0000 2336540 1587165840.20 151.6691 59.9974 32.0000 1.9726 1.9743 418.3902 418.8275 0.0656 -1.0000 -1.0000 2336610 1587165840.30 151.6691 59.9974 32.0000 1.9706 1.9723 418.3903 418.8282 0.0657 -1.0000 -1.0000 2336680 1587165840.40 151.4412 59.9974 32.0000 1.9728 1.9745 418.1403 418.5780 0.0656 -1.0000 -1.0000 2337570 1587165840.50 151.4052 59.9974 32.0000 1.9731 1.9748 418.1072 418.5445 0.0656 -1.0000 -1.0000 2337640 1587165840.60 151.4052 59.9974 32.0000 1.9709 1.9726 418.3352 418.7716 0.0654 -1.0000 -1.0000 2337699 1587165840.70 151.4052 59.9974 32.0000 1.9728 1.9745 418.2855 418.7215 0.0655 -1.0000 -1.0000 2337770 1587165840.80 151.4052 59.9974 32.0000 1.9742 1.9759 417.8553 418.2910 0.0654 -1.0000 -1.0000 2337839 1587165840.90 151.4052 59.9974 32.0000 1.9732 1.9749 418.0872 418.5232 0.0655 -1.0000 -1.0000 2337919 1587165841.00 151.6746 59.9974 32.0000 1.9721 1.9738 418.3435 418.7806 0.0656 -1.0000 -1.0000 2337979 1587165841.10 151.6746 59.9974 32.0000 1.9733 1.9750 418.2745 418.7107 0.0655 -1.0000 -1.0000 2338049 1587165841.20 151.6746 59.9974 32.0000 1.9750 1.9767 418.1275 418.5646 0.0655 -1.0000 -1.0000 2338109 1587165841.30 151.6746 59.9974 32.0000 1.9731 1.9748 418.0777 418.5135 0.0654 -1.0000 -1.0000 2338179 1587165841.40 151.6746 59.9974 32.0000 1.9732 1.9749 418.5269 418.9640 0.0656 -1.0000 -1.0000 2338249 1587165841.50 151.5775 59.9974 32.0000 1.9732 1.9749 418.2979 418.7344 0.0654 -1.0000 -1.0000 2338309 1587165841.60 151.5775 59.9974 32.0000 1.9761 1.9778 418.3357 418.7714 0.0654 -1.0000 -1.0000 2338379 1587165841.70 151.5775 59.9974 32.0000 1.9743 1.9760 418.4261 418.8626 0.0655 -1.0000 -1.0000 2338449 1587165841.80 151.5775 59.9974 32.0000 1.9753 1.9770 418.0960 418.5323 0.0656 -1.0000 -1.0000 2338509 1587165841.90 151.5775 59.9974 32.0000 1.9753 1.9770 418.1343 418.5708 0.0654 -1.0000 -1.0000 2338579 1587165842.00 151.5482 59.9974 32.0000 1.9730 1.9747 418.5606 418.9968 0.0654 -1.0000 -1.0000 2338649 1587165842.10 151.4859 59.9974 32.0000 1.9730 1.9747 418.3659 418.8036 0.0656 -1.0000 -1.0000 2338709 1587165842.20 151.4859 59.9974 32.0000 1.9744 1.9761 418.0440 418.4812 0.0657 -1.0000 -1.0000 2338779 1587165842.30 151.4859 59.9974 32.0000 1.9734 1.9751 417.8230 418.2596 0.0656 -1.0000 -1.0000 2338849 1587165842.40 151.4859 59.9974 32.0000 1.9716 1.9733 418.2206 418.6574 0.0654 -1.0000 -1.0000 2338909 1587165842.50 151.4859 59.9974 32.0000 1.9718 1.9735 418.3427 418.7800 0.0656 -1.0000 -1.0000 2338989 1587165842.60 151.4859 59.9974 32.0000 1.9724 1.9741 418.3653 418.8017 0.0655 -1.0000 -1.0000 2339049 1587165842.70 151.4859 59.9974 32.0000 1.9725 1.9742 418.0622 418.4991 0.0656 -1.0000 -1.0000 2339109 1587165842.80 151.4859 59.9974 32.0000 1.9722 1.9739 418.2286 418.6655 0.0655 -1.0000 -1.0000 2339189 1587165842.90 151.4859 59.9974 32.0000 1.9716 1.9733 418.3489 418.7847 0.0654 -1.0000 -1.0000 2339249 1587165843.00 151.4859 59.9974 32.0000 1.9732 1.9749 418.2010 418.6377 0.0655 -1.0000 -1.0000 2339429 1587165843.10 151.4088 59.9974 32.0000 1.9738 1.9755 417.9780 418.4144 0.0655 -1.0000 -1.0000 2339498 1587165843.20 151.3554 59.9974 32.0000 1.9741 1.9758 418.3735 418.8104 0.0655 -1.0000 -1.0000 2339559 1587165843.30 151.3554 59.9974 32.0000 1.9720 1.9737 418.3065 418.7430 0.0655 -1.0000 -1.0000 2339629 1587165843.40 151.3554 59.9974 32.0000 1.9748 1.9765 418.0272 418.4653 0.0658 -1.0000 -1.0000 2339719 1587165843.50 151.3554 59.9974 32.0000 1.9740 1.9757 418.0473 418.4828 0.0655 -1.0000 -1.0000 2339779 1587165843.60 151.3554 59.9974 32.0000 1.9737 1.9754 418.5464 418.9838 0.0655 -1.0000 -1.0000 2339899 1587165843.70 151.3554 59.9974 32.0000 1.9730 1.9747 418.5246 418.9618 0.0655 -1.0000 -1.0000 2339979 1587165843.80 151.5750 59.9974 32.0000 1.9771 1.9788 418.3747 418.8112 0.0655 -1.0000 -1.0000 2340039 1587165843.90 151.5750 59.9974 32.0000 1.9740 1.9757 418.7087 419.1455 0.0654 -1.0000 -1.0000 2340098 1587165844.00 151.5750 59.9974 32.0000 1.9757 1.9774 418.3023 418.7388 0.0655 -1.0000 -1.0000 2340178 1587165844.10 151.5750 59.9974 32.0000 1.9749 1.9766 417.9313 418.3666 0.0654 -1.0000 -1.0000 2340459 1587165844.20 151.5750 59.9974 32.0000 1.9731 1.9748 418.1020 418.5392 0.0657 -1.0000 -1.0000 2340518 1587165844.30 151.3816 59.9974 32.0000 1.9709 1.9726 418.3544 418.7908 0.0654 -1.0000 -1.0000 2340589 1587165844.40 151.3091 59.9974 32.0000 1.9734 1.9751 418.3211 418.7581 0.0655 -1.0000 -1.0000 2340659 1587165844.50 151.3091 59.9974 32.0000 1.9737 1.9754 418.0531 418.4895 0.0655 -1.0000 -1.0000 2340728 1587165844.60 151.3091 59.9974 32.0000 1.9743 1.9760 418.0313 418.4686 0.0656 -1.0000 -1.0000 2340969 1587165844.70 151.3091 59.9974 32.0000 1.9722 1.9739 418.3598 418.7968 0.0656 -1.0000 -1.0000 2341029 1587165844.80 151.3091 59.9974 32.0000 1.9713 1.9730 418.4037 418.8404 0.0654 -1.0000 -1.0000 2341109 1587165844.90 151.4105 59.9990 32.0000 1.9731 1.9748 418.0382 418.4765 0.0657 -1.0000 -1.0000 2341169 1587165845.00 151.4105 59.9990 32.0000 1.9731 1.9748 418.2521 418.6886 0.0655 -1.0000 -1.0000 2341229 1587165845.10 151.4105 59.9990 32.0000 1.9732 1.9749 418.4221 418.8585 0.0654 -1.0000 -1.0000 2341968 1587165845.20 151.4105 59.9990 32.0000 1.9716 1.9732 418.4559 418.8930 0.0656 -1.0000 -1.0000 2342028 1587165845.30 151.4105 59.9990 32.0000 1.9744 1.9761 417.9600 418.3969 0.0655 -1.0000 -1.0000 2342098 1587165845.40 151.7455 59.9990 32.0000 1.9740 1.9757 417.9959 418.4319 0.0655 -1.0000 -1.0000 2342168 1587165845.50 151.7455 59.9990 32.0000 1.9725 1.9742 418.3428 418.7797 0.0655 -1.0000 -1.0000 2342238 1587165845.60 151.7455 59.9990 32.0000 1.9717 1.9734 418.3750 418.8122 0.0656 -1.0000 -1.0000 2342298 1587165845.70 151.7455 59.9990 32.0000 1.9752 1.9769 418.0091 418.4447 0.0654 -1.0000 -1.0000 2342368 1587165845.80 151.7455 59.9990 32.0000 1.9753 1.9770 417.9211 418.3590 0.0656 -1.0000 -1.0000 2342438 1587165845.90 151.7455 59.9990 32.0000 1.9734 1.9751 418.3310 418.7681 0.0656 -1.0000 -1.0000 2342508 1587165846.00 151.2870 59.9990 32.0000 1.9736 1.9753 418.6601 419.0988 0.0657 -1.0000 -1.0000 2342578 1587165846.10 151.2870 59.9990 32.0000 1.9736 1.9753 418.1265 418.5633 0.0655 -1.0000 -1.0000 2342678 1587165846.20 151.2870 59.9990 32.0000 1.9736 1.9753 417.8909 418.3265 0.0654 -1.0000 -1.0000 2342738 1587165846.30 151.2870 59.9990 32.0000 1.9717 1.9734 418.3089 418.7455 0.0654 -1.0000 -1.0000 2342808 1587165846.40 151.2870 59.9990 32.0000 1.9710 1.9727 418.2586 418.6953 0.0656 -1.0000 -1.0000 2342878 1587165846.50 151.3862 59.9990 32.0000 1.9732 1.9749 418.0776 418.5155 0.0657 -1.0000 -1.0000 2342948 1587165846.60 151.6176 59.9990 32.0000 1.9740 1.9757 417.8545 418.2908 0.0654 -1.0000 -1.0000 2343178 1587165846.70 151.6176 59.9990 32.0000 1.9738 1.9755 418.0325 418.4679 0.0654 -1.0000 -1.0000 2343238 1587165846.80 151.6176 59.9990 32.0000 1.9721 1.9738 418.3763 418.8138 0.0656 -1.0000 -1.0000 2343308 1587165846.90 151.6176 59.9990 32.0000 1.9734 1.9751 418.3880 418.8250 0.0656 -1.0000 -1.0000 2343378 1587165847.00 151.6176 59.9990 32.0000 1.9759 1.9776 418.0633 418.4999 0.0655 -1.0000 -1.0000 2343448 1587165847.10 151.6176 59.9990 32.0000 1.9758 1.9775 418.1887 418.6251 0.0655 -1.0000 -1.0000 2343517 1587165847.20 151.6176 59.9990 32.0000 1.9764 1.9781 418.4901 418.9275 0.0655 -1.0000 -1.0000 2343578 1587165847.30 151.6176 59.9990 32.0000 1.9764 1.9781 417.9588 418.3951 0.0655 -1.0000 -1.0000 2343638 1587165847.40 151.6176 59.9990 32.0000 1.9735 1.9752 418.5176 418.9548 0.0655 -1.0000 -1.0000 2343717 1587165847.50 151.6176 59.9990 32.0000 1.9753 1.9770 418.5325 418.9703 0.0656 -1.0000 -1.0000 2343777 1587165847.60 151.5003 59.9990 32.0000 1.9752 1.9769 418.0926 418.5297 0.0655 -1.0000 -1.0000 2343837 1587165847.70 151.3792 59.9990 32.0000 1.9726 1.9743 418.4918 418.9282 0.0654 -1.0000 -1.0000 2343947 1587165847.80 151.3792 59.9990 32.0000 1.9732 1.9749 418.3036 418.7405 0.0656 -1.0000 -1.0000 2344007 1587165847.90 151.3792 59.9990 32.0000 1.9725 1.9742 418.0633 418.5002 0.0655 -1.0000 -1.0000 2344067 1587165848.00 151.3792 59.9990 32.0000 1.9736 1.9753 418.1399 418.5754 0.0653 -1.0000 -1.0000 2344137 1587165848.10 151.3792 59.9990 32.0000 1.9730 1.9747 418.3481 418.7850 0.0655 -1.0000 -1.0000 2344237 1587165848.20 151.4643 59.9990 32.0000 1.9718 1.9735 418.3064 418.7430 0.0655 -1.0000 -1.0000 2344507 1587165848.30 151.4856 59.9990 32.0000 1.9730 1.9747 417.9600 418.3976 0.0657 -1.0000 -1.0000 2344587 1587165848.40 151.4856 59.9990 32.0000 1.9733 1.9750 418.0613 418.4971 0.0654 -1.0000 -1.0000 2344647 1587165848.50 151.4856 59.9990 32.0000 1.9729 1.9746 418.2639 418.7006 0.0656 -1.0000 -1.0000 2344717 1587165848.60 151.4856 59.9990 32.0000 1.9733 1.9750 418.1360 418.5724 0.0655 -1.0000 -1.0000 2344777 1587165848.70 151.4856 59.9990 32.0000 1.9734 1.9750 417.9694 418.4057 0.0655 -1.0000 -1.0000 2344967 1587165848.80 151.5543 59.9990 32.0000 1.9726 1.9743 418.0439 418.4808 0.0655 -1.0000 -1.0000 2345037 1587165848.90 151.5543 59.9990 32.0000 1.9718 1.9735 418.4200 418.8573 0.0656 -1.0000 -1.0000 2345097 1587165849.00 151.5543 59.9990 32.0000 1.9718 1.9735 418.2510 418.6875 0.0655 -1.0000 -1.0000 2345167 1587165849.10 151.5543 59.9990 32.0000 1.9741 1.9758 417.7752 418.2114 0.0655 -1.0000 -1.0000 2345237 1587165849.20 151.5543 59.9990 32.0000 1.9729 1.9746 417.9401 418.3774 0.0656 -1.0000 -1.0000 2345457 1587165849.30 151.5409 59.9990 32.0000 1.9716 1.9733 418.1669 418.6033 0.0655 -1.0000 -1.0000 2345526 1587165849.40 151.5193 59.9990 32.0000 1.9726 1.9743 417.9159 418.3523 0.0655 -1.0000 -1.0000 2345596 1587165849.50 151.5193 59.9990 32.0000 1.9738 1.9755 417.8680 418.3041 0.0655 -1.0000 -1.0000 2345656 1587165849.60 151.5193 59.9990 32.0000 1.9738 1.9755 418.2708 418.7084 0.0655 -1.0000 -1.0000 2345716 1587165849.70 151.5193 59.9990 32.0000 1.9737 1.9754 418.4476 418.8850 0.0657 -1.0000 -1.0000 2345956 1587165849.80 151.5193 59.9990 32.0000 1.9763 1.9780 418.0085 418.4461 0.0657 -1.0000 -1.0000 2346016 1587165849.90 151.4000 60.0003 32.0000 1.9752 1.9769 418.3396 418.7763 0.0655 -1.0000 -1.0000 2346076 1587165850.00 151.4000 60.0003 32.0000 1.9742 1.9759 418.5637 419.0000 0.0654 -1.0000 -1.0000 2346156 1587165850.10 151.4000 60.0003 32.0000 1.9735 1.9752 418.4660 418.9026 0.0655 -1.0000 -1.0000 2346216 1587165850.20 151.4000 60.0003 32.0000 1.9738 1.9755 417.8924 418.3284 0.0654 -1.0000 -1.0000 2346436 1587165850.30 151.4000 60.0003 32.0000 1.9731 1.9748 417.9998 418.4362 0.0655 -1.0000 -1.0000 2346516 1587165850.40 151.4000 60.0003 32.0000 1.9714 1.9731 418.2771 418.7144 0.0655 -1.0000 -1.0000 2346576 1587165850.50 151.4882 60.0003 32.0000 1.9716 1.9733 418.2769 418.7130 0.0654 -1.0000 -1.0000 2346646 1587165850.60 151.6099 60.0003 32.0000 1.9737 1.9754 417.9306 418.3679 0.0657 -1.0000 -1.0000 2346706 1587165850.70 151.6099 60.0003 32.0000 1.9744 1.9761 417.8318 418.2678 0.0654 -1.0000 -1.0000 2347226 1587165850.80 151.6099 60.0003 32.0000 1.9727 1.9744 418.1565 418.5925 0.0654 -1.0000 -1.0000 2347306 1587165850.90 151.6099 60.0003 32.0000 1.9736 1.9753 418.4199 418.8573 0.0656 -1.0000 -1.0000 2347376 1587165851.00 151.6099 60.0003 32.0000 1.9752 1.9769 418.2566 418.6938 0.0656 -1.0000 -1.0000 2347436 1587165851.10 151.5701 60.0003 32.0000 1.9730 1.9747 417.7435 418.1807 0.0657 -1.0000 -1.0000 2347506 1587165851.20 151.3177 60.0003 32.0000 1.9729 1.9746 417.9323 418.3691 0.0656 -1.0000 -1.0000 2347576 1587165851.30 151.3177 60.0003 32.0000 1.9725 1.9742 418.4128 418.8494 0.0654 -1.0000 -1.0000 2347636 1587165851.40 151.3177 60.0003 32.0000 1.9741 1.9758 418.3069 418.7433 0.0655 -1.0000 -1.0000 2347715 1587165851.50 151.3177 60.0003 32.0000 1.9742 1.9759 417.9098 418.3459 0.0655 -1.0000 -1.0000 2347776 1587165851.60 151.3177 60.0003 32.0000 1.9752 1.9769 418.1426 418.5786 0.0654 -1.0000 -1.0000 2347836 1587165851.70 151.4995 60.0003 32.0000 1.9738 1.9755 418.5378 418.9742 0.0655 -1.0000 -1.0000 2347906 1587165851.80 151.4995 60.0003 32.0000 1.9753 1.9770 418.2086 418.6459 0.0656 -1.0000 -1.0000 2347976 1587165851.90 151.4995 60.0003 32.0000 1.9746 1.9763 417.9401 418.3762 0.0654 -1.0000 -1.0000 2348036 1587165852.00 151.4995 60.0003 32.0000 1.9726 1.9743 418.2658 418.7020 0.0654 -1.0000 -1.0000 2348106 1587165852.10 151.4995 60.0003 32.0000 1.9715 1.9732 418.4927 418.9288 0.0654 -1.0000 -1.0000 2348166 1587165852.20 151.4730 60.0003 32.0000 1.9716 1.9733 418.2952 418.7311 0.0654 -1.0000 -1.0000 2348236 1587165852.30 151.3403 60.0003 32.0000 1.9745 1.9762 418.0766 418.5130 0.0654 -1.0000 -1.0000 2348415 1587165852.40 151.3403 60.0003 32.0000 1.9722 1.9739 417.9000 418.3357 0.0654 -1.0000 -1.0000 2348486 1587165852.50 151.3403 60.0003 32.0000 1.9735 1.9752 418.2163 418.6532 0.0655 -1.0000 -1.0000 2348556 1587165852.60 151.3403 60.0003 32.0000 1.9716 1.9733 418.2762 418.7120 0.0654 -1.0000 -1.0000 2348615 1587165852.70 151.3403 60.0003 32.0000 1.9718 1.9735 418.1992 418.6356 0.0655 -1.0000 -1.0000 2348675 1587165852.80 151.6609 60.0003 32.0000 1.9721 1.9738 418.0430 418.4788 0.0654 -1.0000 -1.0000 2348975 1587165852.90 151.6609 60.0003 32.0000 1.9721 1.9738 418.3456 418.7820 0.0655 -1.0000 -1.0000 2349035 1587165853.00 151.6609 60.0003 32.0000 1.9729 1.9746 418.3425 418.7791 0.0655 -1.0000 -1.0000 2349095 1587165853.10 151.6609 60.0003 32.0000 1.9742 1.9759 418.0541 418.4919 0.0656 -1.0000 -1.0000 2349176 1587165853.20 151.6609 60.0003 32.0000 1.9750 1.9767 418.0154 418.4515 0.0654 -1.0000 -1.0000 2349235 1587165853.30 151.6605 60.0003 32.0000 1.9743 1.9760 418.2986 418.7348 0.0654 -1.0000 -1.0000 2349295 1587165853.40 151.6595 60.0003 32.0000 1.9748 1.9765 418.3491 418.7865 0.0656 -1.0000 -1.0000 2349365 1587165853.50 151.6595 60.0003 32.0000 1.9758 1.9775 418.1037 418.5406 0.0655 -1.0000 -1.0000 2349435 1587165853.60 151.6595 60.0003 32.0000 1.9759 1.9776 417.9821 418.4190 0.0656 -1.0000 -1.0000 2349495 1587165853.70 151.6595 60.0003 32.0000 1.9747 1.9763 418.3076 418.7441 0.0654 -1.0000 -1.0000 2349575 1587165853.80 151.6595 60.0003 32.0000 1.9726 1.9743 418.2190 418.6554 0.0655 -1.0000 -1.0000 2349945 1587165853.90 151.2058 60.0003 32.0000 1.9727 1.9744 417.8038 418.2389 0.0653 -1.0000 -1.0000 2350005 1587165854.00 151.2058 60.0003 32.0000 1.9725 1.9742 418.2026 418.6392 0.0655 -1.0000 -1.0000 2350085 1587165854.10 151.2058 60.0003 32.0000 1.9705 1.9722 418.2771 418.7135 0.0654 -1.0000 -1.0000 2350145 1587165854.20 151.2058 60.0003 32.0000 1.9729 1.9746 418.1368 418.5727 0.0654 -1.0000 -1.0000 2350205 1587165854.30 151.2058 60.0003 32.0000 1.9735 1.9752 417.8937 418.3302 0.0656 -1.0000 -1.0000 2350285 1587165854.40 151.6297 60.0003 32.0000 1.9734 1.9751 417.9578 418.3944 0.0655 -1.0000 -1.0000 2350345 1587165854.50 151.6422 60.0003 32.0000 1.9739 1.9756 418.1820 418.6183 0.0654 -1.0000 -1.0000 2350415 1587165854.60 151.6422 60.0003 32.0000 1.9725 1.9742 418.3960 418.8325 0.0656 -1.0000 -1.0000 2350475 1587165854.70 151.6422 60.0003 32.0000 1.9736 1.9753 418.5071 418.9443 0.0655 -1.0000 -1.0000 2350545 1587165854.80 151.6422 60.0003 32.0000 1.9755 1.9772 418.1444 418.5809 0.0654 -1.0000 -1.0000 2351174 1587165854.90 151.6422 60.0003 32.0000 1.9749 1.9766 418.2156 418.6510 0.0653 -1.0000 -1.0000 2351244 1587165855.00 151.4714 60.0018 32.0000 1.9719 1.9736 418.3188 418.7550 0.0655 -1.0000 -1.0000 2351304 1587165855.10 151.4714 60.0018 32.0000 1.9740 1.9757 418.0688 418.5067 0.0657 -1.0000 -1.0000 2351374 1587165855.20 151.4714 60.0018 32.0000 1.9749 1.9766 418.0419 418.4786 0.0655 -1.0000 -1.0000 2351444 1587165855.30 151.4714 60.0018 32.0000 1.9727 1.9744 418.3355 418.7734 0.0657 -1.0000 -1.0000 2351504 1587165855.40 151.4714 60.0018 32.0000 1.9746 1.9763 418.4168 418.8535 0.0654 -1.0000 -1.0000 2351574 1587165855.50 151.6259 60.0018 32.0000 1.9746 1.9763 418.0004 418.4376 0.0657 -1.0000 -1.0000 2351644 1587165855.60 151.6259 60.0018 32.0000 1.9752 1.9769 417.8676 418.3031 0.0654 -1.0000 -1.0000 2351704 1587165855.70 151.6259 60.0018 32.0000 1.9733 1.9750 418.3927 418.8293 0.0655 -1.0000 -1.0000 2351774 1587165855.80 151.6259 60.0018 32.0000 1.9728 1.9745 418.2498 418.6867 0.0655 -1.0000 -1.0000 2351844 1587165855.90 151.6259 60.0018 32.0000 1.9740 1.9757 417.7287 418.1634 0.0654 -1.0000 -1.0000 2351904 1587165856.00 151.4480 60.0018 32.0000 1.9735 1.9752 418.0283 418.4651 0.0656 -1.0000 -1.0000 2351974 1587165856.10 151.3412 60.0018 32.0000 1.9740 1.9757 418.4580 418.8964 0.0658 -1.0000 -1.0000 2352044 1587165856.20 151.3412 60.0018 32.0000 1.9747 1.9764 417.8895 418.3267 0.0656 -1.0000 -1.0000 2352104 1587165856.30 151.3412 60.0018 32.0000 1.9745 1.9762 417.9311 418.3677 0.0655 -1.0000 -1.0000 2352174 1587165856.40 151.3412 60.0018 32.0000 1.9715 1.9731 418.2503 418.6869 0.0655 -1.0000 -1.0000 2352504 1587165856.50 151.3398 60.0018 32.0000 1.9714 1.9731 418.3205 418.7565 0.0654 -1.0000 -1.0000 2352574 1587165856.60 151.2964 60.0018 32.0000 1.9729 1.9746 418.1734 418.6112 0.0658 -1.0000 -1.0000 2352634 1587165856.70 151.2964 60.0018 32.0000 1.9750 1.9767 417.9904 418.4262 0.0654 -1.0000 -1.0000 2352694 1587165856.80 151.2964 60.0018 32.0000 1.9735 1.9752 418.1562 418.5914 0.0654 -1.0000 -1.0000 2352774 1587165856.90 151.2964 60.0018 32.0000 1.9718 1.9735 418.4467 418.8825 0.0653 -1.0000 -1.0000 2353164 1587165857.00 151.2964 60.0018 32.0000 1.9718 1.9735 418.4197 418.8571 0.0656 -1.0000 -1.0000 2353223 1587165857.10 151.3339 60.0018 32.0000 1.9725 1.9742 418.1323 418.5695 0.0655 -1.0000 -1.0000 2353293 1587165857.20 151.3339 60.0018 32.0000 1.9741 1.9758 418.0879 418.5249 0.0656 -1.0000 -1.0000 2353363 1587165857.30 151.3339 60.0018 32.0000 1.9722 1.9739 418.3072 418.7425 0.0654 -1.0000 -1.0000 2353423 1587165857.40 151.3339 60.0018 32.0000 1.9719 1.9736 418.3931 418.8309 0.0656 -1.0000 -1.0000 2353493 1587165857.50 151.3339 60.0018 32.0000 1.9741 1.9758 418.0164 418.4531 0.0655 -1.0000 -1.0000 2353553 1587165857.60 151.4425 60.0018 32.0000 1.9749 1.9766 417.8770 418.3140 0.0656 -1.0000 -1.0000 2353623 1587165857.70 151.6534 60.0018 32.0000 1.9736 1.9753 418.2450 418.6814 0.0654 -1.0000 -1.0000 2353693 1587165857.80 151.6534 60.0018 32.0000 1.9728 1.9745 418.2888 418.7244 0.0653 -1.0000 -1.0000 2353753 1587165857.90 151.6534 60.0018 32.0000 1.9758 1.9775 418.2405 418.6763 0.0654 -1.0000 -1.0000 2353933 1587165858.00 151.6534 60.0018 32.0000 1.9755 1.9772 418.0404 418.4764 0.0654 -1.0000 -1.0000 2354003 1587165858.10 151.6534 60.0018 32.0000 1.9741 1.9758 417.8446 418.2803 0.0654 -1.0000 -1.0000 2354063 1587165858.20 151.5818 60.0018 32.0000 1.9735 1.9752 418.1275 418.5637 0.0654 -1.0000 -1.0000 2354123 1587165858.30 151.4157 60.0018 32.0000 1.9756 1.9773 418.1765 418.6135 0.0656 -1.0000 -1.0000 2354203 1587165858.40 151.4157 60.0018 32.0000 1.9736 1.9753 417.8112 418.2471 0.0654 -1.0000 -1.0000 2354513 1587165858.50 151.4157 60.0018 32.0000 1.9741 1.9758 418.0135 418.4498 0.0655 -1.0000 -1.0000 2354583 1587165858.60 151.4157 60.0018 32.0000 1.9708 1.9725 418.3970 418.8347 0.0657 -1.0000 -1.0000 2354643 1587165858.70 151.4157 60.0018 32.0000 1.9718 1.9735 418.3878 418.8250 0.0656 -1.0000 -1.0000 2354703 1587165858.80 151.2520 60.0018 32.0000 1.9733 1.9750 418.1385 418.5757 0.0656 -1.0000 -1.0000 2354783 1587165858.90 151.2520 60.0018 32.0000 1.9730 1.9747 417.8929 418.3299 0.0656 -1.0000 -1.0000 2355583 1587165859.00 151.2520 60.0018 32.0000 1.9729 1.9746 418.1407 418.5768 0.0654 -1.0000 -1.0000 2355643 1587165859.10 151.2520 60.0018 32.0000 1.9706 1.9722 418.3059 418.7428 0.0656 -1.0000 -1.0000 2355712 1587165859.20 151.2520 60.0018 32.0000 1.9718 1.9735 418.2925 418.7301 0.0656 -1.0000 -1.0000 2355772 1587165859.30 151.2520 60.0018 32.0000 1.9745 1.9762 418.0743 418.5108 0.0655 -1.0000 -1.0000 2355842 1587165859.40 151.8106 60.0018 32.0000 1.9731 1.9748 418.2254 418.6623 0.0656 -1.0000 -1.0000 2355922 1587165859.50 151.8106 60.0018 32.0000 1.9724 1.9741 418.5075 418.9452 0.0656 -1.0000 -1.0000 2355982 1587165859.60 151.8106 60.0018 32.0000 1.9733 1.9750 418.4039 418.8411 0.0655 -1.0000 -1.0000 2356042 1587165859.70 151.8106 60.0018 32.0000 1.9762 1.9779 418.0347 418.4716 0.0656 -1.0000 -1.0000 2356122 1587165859.80 151.8106 60.0018 32.0000 1.9748 1.9765 418.2379 418.6734 0.0654 -1.0000 -1.0000 2356192 1587165859.90 151.5412 60.0012 32.0000 1.9760 1.9777 418.4880 418.9261 0.0657 -1.0000 -1.0000 2356252 1587165860.00 151.3615 60.0008 32.0000 1.9766 1.9783 418.0752 418.5118 0.0654 -1.0000 -1.0000 2356322 1587165860.10 151.3615 60.0008 32.0000 1.9745 1.9762 418.2257 418.6617 0.0654 -1.0000 -1.0000 2356402 1587165860.20 151.3615 60.0008 32.0000 1.9714 1.9731 418.3465 418.7827 0.0654 -1.0000 -1.0000 2356462 1587165860.30 151.3615 60.0008 32.0000 1.9725 1.9742 418.5285 418.9656 0.0656 -1.0000 -1.0000 2356542 1587165860.40 151.3615 60.0008 32.0000 1.9742 1.9759 418.3650 418.8024 0.0656 -1.0000 -1.0000 2356602 1587165860.50 151.6978 60.0008 32.0000 1.9739 1.9756 418.1441 418.5808 0.0655 -1.0000 -1.0000 2356672 1587165860.60 151.6978 60.0008 32.0000 1.9737 1.9754 418.5360 418.9729 0.0655 -1.0000 -1.0000 2356732 1587165860.70 151.6978 60.0008 32.0000 1.9746 1.9763 418.4555 418.8926 0.0655 -1.0000 -1.0000 2356802 1587165860.80 151.6978 60.0008 32.0000 1.9746 1.9763 418.0720 418.5076 0.0654 -1.0000 -1.0000 2356872 1587165860.90 151.6978 60.0008 32.0000 1.9730 1.9747 418.1889 418.6256 0.0656 -1.0000 -1.0000 2356932 1587165861.00 151.5882 60.0008 32.0000 1.9727 1.9744 418.3940 418.8319 0.0657 -1.0000 -1.0000 2357272 1587165861.10 151.5630 60.0008 32.0000 1.9734 1.9751 418.3437 418.7808 0.0655 -1.0000 -1.0000 2357352 1587165861.20 151.5630 60.0008 32.0000 1.9747 1.9764 417.8040 418.2405 0.0655 -1.0000 -1.0000 2357412 1587165861.30 151.5630 60.0008 32.0000 1.9741 1.9757 418.1124 418.5484 0.0655 -1.0000 -1.0000 2357472 1587165861.40 151.5630 60.0008 32.0000 1.9718 1.9734 418.3574 418.7942 0.0655 -1.0000 -1.0000 2357542 1587165861.50 151.5630 60.0008 32.0000 1.9718 1.9735 418.2844 418.7209 0.0655 -1.0000 -1.0000 2357672 1587165861.60 151.3222 60.0008 32.0000 1.9715 1.9732 417.8672 418.3044 0.0656 -1.0000 -1.0000 2357742 1587165861.70 151.3222 60.0008 32.0000 1.9727 1.9744 418.1777 418.6155 0.0657 -1.0000 -1.0000 2357812 1587165861.80 151.3222 60.0008 32.0000 1.9717 1.9734 418.2964 418.7333 0.0655 -1.0000 -1.0000 2357872 1587165861.90 151.3222 60.0008 32.0000 1.9743 1.9760 418.0577 418.4942 0.0655 -1.0000 -1.0000 2357932 1587165862.00 151.3222 60.0008 32.0000 1.9742 1.9759 417.8287 418.2641 0.0653 -1.0000 -1.0000 2358732 1587165862.10 151.3656 60.0008 32.0000 1.9735 1.9752 418.1384 418.5747 0.0654 -1.0000 -1.0000 2358791 1587165862.20 151.5639 60.0008 32.0000 1.9726 1.9743 418.4108 418.8473 0.0655 -1.0000 -1.0000 2358861 1587165862.30 151.5639 60.0008 32.0000 1.9740 1.9757 418.3171 418.7532 0.0654 -1.0000 -1.0000 2358931 1587165862.40 151.5639 60.0008 32.0000 1.9731 1.9748 417.8257 418.2622 0.0656 -1.0000 -1.0000 2359001 1587165862.50 151.5639 60.0008 32.0000 1.9740 1.9757 417.9500 418.3866 0.0655 -1.0000 -1.0000 2359071 1587165862.60 151.5639 60.0008 32.0000 1.9717 1.9734 418.3345 418.7703 0.0654 -1.0000 -1.0000 2359141 1587165862.70 151.3441 60.0008 32.0000 1.9756 1.9773 417.9157 418.3519 0.0654 -1.0000 -1.0000 2359201 1587165862.80 151.3441 60.0008 32.0000 1.9755 1.9772 418.2884 418.7245 0.0654 -1.0000 -1.0000 2359271 1587165862.90 151.3441 60.0008 32.0000 1.9731 1.9748 418.4588 418.8956 0.0655 -1.0000 -1.0000 2359331 1587165863.00 151.3441 60.0008 32.0000 1.9733 1.9750 418.0534 418.4893 0.0654 -1.0000 -1.0000 2359401 1587165863.10 151.3441 60.0008 32.0000 1.9739 1.9756 417.7238 418.1594 0.0655 -1.0000 -1.0000 2359521 1587165863.20 151.3441 60.0008 32.0000 1.9740 1.9757 417.9368 418.3723 0.0654 -1.0000 -1.0000 2359581 1587165863.30 151.4607 60.0008 32.0000 1.9733 1.9750 418.1942 418.6301 0.0654 -1.0000 -1.0000 2359641 1587165863.40 151.4607 60.0008 32.0000 1.9724 1.9741 418.3193 418.7563 0.0656 -1.0000 -1.0000 2359721 1587165863.50 151.4607 60.0008 32.0000 1.9713 1.9730 418.1232 418.5609 0.0657 -1.0000 -1.0000 2359781 1587165863.60 151.4607 60.0008 32.0000 1.9745 1.9762 417.9565 418.3922 0.0653 -1.0000 -1.0000 2359841 1587165863.70 151.4607 60.0008 32.0000 1.9727 1.9744 417.8455 418.2813 0.0655 -1.0000 -1.0000 2359921 1587165863.80 151.8001 60.0008 32.0000 1.9729 1.9746 418.1843 418.6214 0.0656 -1.0000 -1.0000 2359981 1587165863.90 151.8001 60.0008 32.0000 1.9733 1.9750 418.0490 418.4864 0.0656 -1.0000 -1.0000 2400041 1587165864.00 151.8001 60.0008 32.0000 1.9743 1.9760 417.6204 418.0572 0.0656 -1.0000 -1.0000 2400111 1587165864.10 151.8001 60.0008 32.0000 1.9743 1.9760 418.1757 418.6129 0.0656 -1.0000 -1.0000 2400951 1587165864.20 151.8001 60.0008 32.0000 1.9736 1.9753 418.5563 418.9944 0.0657 -1.0000 -1.0000 2401010 1587165864.30 151.6973 60.0008 32.0000 1.9747 1.9764 418.2992 418.7375 0.0657 -1.0000 -1.0000 2401090 1587165864.40 151.4037 60.0008 32.0000 1.9758 1.9775 417.9883 418.4252 0.0656 -1.0000 -1.0000 2401150 1587165864.50 151.4037 60.0008 32.0000 1.9742 1.9759 418.2729 418.7100 0.0655 -1.0000 -1.0000 2401220 1587165864.60 151.4037 60.0008 32.0000 1.9735 1.9752 418.6070 419.0438 0.0655 -1.0000 -1.0000 2401280 1587165864.70 151.4037 60.0008 32.0000 1.9765 1.9782 418.2184 418.6548 0.0655 -1.0000 -1.0000 2401350 1587165864.80 151.4037 60.0008 32.0000 1.9759 1.9776 417.7707 418.2072 0.0655 -1.0000 -1.0000 2401420 1587165864.90 151.4680 59.9998 32.0000 1.9731 1.9748 418.4268 418.8636 0.0656 -1.0000 -1.0000 2401480 1587165865.00 151.5150 59.9991 32.0000 1.9737 1.9754 418.3364 418.7748 0.0657 -1.0000 -1.0000 2401540 1587165865.10 151.5150 59.9991 32.0000 1.9737 1.9754 417.9153 418.3511 0.0654 -1.0000 -1.0000 2401620 1587165865.20 151.5150 59.9991 32.0000 1.9717 1.9734 417.9447 418.3793 0.0652 -1.0000 -1.0000 2401680 1587165865.30 151.5150 59.9991 32.0000 1.9725 1.9742 418.2454 418.6809 0.0654 -1.0000 -1.0000 2401740 1587165865.40 151.5150 59.9991 32.0000 1.9724 1.9741 418.4493 418.8868 0.0656 -1.0000 -1.0000 2401810 1587165865.50 151.2865 59.9991 32.0000 1.9731 1.9748 418.1297 418.5660 0.0654 -1.0000 -1.0000 2401880 1587165865.60 151.2865 59.9991 32.0000 1.9738 1.9755 417.7192 418.1549 0.0655 -1.0000 -1.0000 2402310 1587165865.70 151.2865 59.9991 32.0000 1.9719 1.9736 417.7358 418.1722 0.0656 -1.0000 -1.0000 2402380 1587165865.80 151.2865 59.9991 32.0000 1.9714 1.9731 418.1948 418.6314 0.0655 -1.0000 -1.0000 2402450 1587165865.90 151.2865 59.9991 32.0000 1.9733 1.9750 418.3135 418.7494 0.0655 -1.0000 -1.0000 2402510 1587165866.00 151.2865 59.9991 32.0000 1.9754 1.9771 417.7987 418.2364 0.0657 -1.0000 -1.0000 2402580 1587165866.10 151.2865 59.9991 32.0000 1.9727 1.9744 417.8384 418.2747 0.0655 -1.0000 -1.0000 2402649 1587165866.20 151.5016 59.9991 32.0000 1.9725 1.9742 418.1674 418.6041 0.0655 -1.0000 -1.0000 2402719 1587165866.30 151.5016 59.9991 32.0000 1.9729 1.9746 418.3446 418.7815 0.0655 -1.0000 -1.0000 2402809 1587165866.40 151.5016 59.9991 32.0000 1.9737 1.9754 417.9759 418.4126 0.0655 -1.0000 -1.0000 2402869 1587165866.50 151.5016 59.9991 32.0000 1.9752 1.9769 417.8058 418.2420 0.0655 -1.0000 -1.0000 2402949 1587165866.60 151.5016 59.9991 32.0000 1.9759 1.9776 417.9514 418.3878 0.0655 -1.0000 -1.0000 2403009 1587165866.70 151.4441 59.9991 32.0000 1.9728 1.9745 418.4236 418.8597 0.0654 -1.0000 -1.0000 2403069 1587165866.80 151.4441 59.9991 32.0000 1.9744 1.9761 418.1460 418.5826 0.0655 -1.0000 -1.0000 2403149 1587165866.90 151.4441 59.9991 32.0000 1.9753 1.9770 418.1962 418.6328 0.0655 -1.0000 -1.0000 2403209 1587165867.00 151.4441 59.9991 32.0000 1.9727 1.9744 418.2108 418.6476 0.0655 -1.0000 -1.0000 2403279 1587165867.10 151.4441 59.9991 32.0000 1.9755 1.9772 417.8249 418.2618 0.0655 -1.0000 -1.0000 2403509 1587165867.20 151.4441 59.9991 32.0000 1.9754 1.9771 417.7706 418.2063 0.0654 -1.0000 -1.0000 2403569 1587165867.30 151.4441 59.9991 32.0000 1.9722 1.9739 417.9663 418.4031 0.0656 -1.0000 -1.0000 2403639 1587165867.40 151.4441 59.9991 32.0000 1.9714 1.9731 418.2500 418.6868 0.0655 -1.0000 -1.0000 2403709 1587165867.50 151.4441 59.9991 32.0000 1.9739 1.9756 418.3206 418.7580 0.0657 -1.0000 -1.0000 2403769 1587165867.60 151.4441 59.9991 32.0000 1.9750 1.9767 417.8153 418.2516 0.0655 -1.0000 -1.0000 2404199 1587165867.70 151.4441 59.9991 32.0000 1.9733 1.9750 417.6766 418.1122 0.0654 -1.0000 -1.0000 2404279 1587165867.80 151.4318 59.9991 32.0000 1.9718 1.9735 418.1262 418.5620 0.0654 -1.0000 -1.0000 2404339 1587165867.90 151.4083 59.9991 32.0000 1.9716 1.9733 418.2725 418.7091 0.0655 -1.0000 -1.0000 2404409 1587165868.00 151.4083 59.9991 32.0000 1.9742 1.9759 418.0763 418.5124 0.0654 -1.0000 -1.0000 2404489 1587165868.10 151.4083 59.9991 32.0000 1.9747 1.9764 417.6994 418.1344 0.0654 -1.0000 -1.0000 2404549 1587165868.20 151.4083 59.9991 32.0000 1.9736 1.9753 418.3462 418.7843 0.0656 -1.0000 -1.0000 2404609 1587165868.30 151.4083 59.9991 32.0000 1.9753 1.9770 418.0474 418.4841 0.0655 -1.0000 -1.0000 2404679 1587165868.40 151.4083 59.9991 32.0000 1.9752 1.9769 417.9785 418.4135 0.0652 -1.0000 -1.0000 2404749 1587165868.50 151.7835 59.9991 32.0000 1.9731 1.9748 418.3320 418.7679 0.0654 -1.0000 -1.0000 2404819 1587165868.60 151.7835 59.9991 32.0000 1.9745 1.9762 418.4682 418.9056 0.0656 -1.0000 -1.0000 2404879 1587165868.70 151.7835 59.9991 32.0000 1.9752 1.9769 418.0811 418.5174 0.0654 -1.0000 -1.0000 2404939 1587165868.80 151.7835 59.9991 32.0000 1.9742 1.9759 417.6873 418.1233 0.0655 -1.0000 -1.0000 2405019 1587165868.90 151.7835 59.9991 32.0000 1.9727 1.9744 418.3642 418.8018 0.0656 -1.0000 -1.0000 2405079 1587165869.00 151.7835 59.9991 32.0000 1.9725 1.9742 418.3203 418.7562 0.0654 -1.0000 -1.0000 2405138 1587165869.10 151.4873 59.9991 32.0000 1.9758 1.9775 418.1578 418.5947 0.0655 -1.0000 -1.0000 2405208 1587165869.20 151.4873 59.9991 32.0000 1.9748 1.9765 417.9719 418.4077 0.0654 -1.0000 -1.0000 2405518 1587165869.30 151.4873 59.9991 32.0000 1.9736 1.9753 418.4313 418.8684 0.0656 -1.0000 -1.0000 2405578 1587165869.40 151.4873 59.9991 32.0000 1.9752 1.9769 417.9970 418.4345 0.0656 -1.0000 -1.0000 2405648 1587165869.50 151.4873 59.9991 32.0000 1.9761 1.9778 417.9029 418.3397 0.0656 -1.0000 -1.0000 2405708 1587165869.60 151.1811 59.9991 32.0000 1.9733 1.9750 418.3173 418.7530 0.0654 -1.0000 -1.0000 2405778 1587165869.70 151.1575 59.9991 32.0000 1.9717 1.9734 418.3800 418.8168 0.0655 -1.0000 -1.0000 2405848 1587165869.80 151.1575 59.9991 32.0000 1.9734 1.9751 418.3725 418.8101 0.0656 -1.0000 -1.0000 2405908 1587165869.90 151.1575 59.9991 32.0000 1.9720 1.9737 417.9954 418.4321 0.0655 -1.0000 -1.0000 2405968 1587165870.00 151.1575 59.9991 32.0000 1.9741 1.9758 417.9585 418.3950 0.0655 -1.0000 -1.0000 2406048 1587165870.10 151.1575 59.9991 32.0000 1.9711 1.9728 418.1416 418.5781 0.0655 -1.0000 -1.0000 2406108 1587165870.20 151.1575 59.9991 32.0000 1.9719 1.9736 418.2551 418.6915 0.0654 -1.0000 -1.0000 2406548 1587165870.30 151.1575 59.9991 32.0000 1.9725 1.9742 418.3729 418.8092 0.0654 -1.0000 -1.0000 2406618 1587165870.40 151.1575 59.9991 32.0000 1.9741 1.9758 417.7501 418.1857 0.0655 -1.0000 -1.0000 2406678 1587165870.50 151.3692 59.9991 32.0000 1.9713 1.9730 417.9789 418.4155 0.0655 -1.0000 -1.0000 2406748 1587165870.60 151.5808 59.9991 32.0000 1.9734 1.9751 418.1916 418.6288 0.0656 -1.0000 -1.0000 2406818 1587165870.70 151.5808 59.9991 32.0000 1.9722 1.9739 418.3117 418.7477 0.0654 -1.0000 -1.0000 2406878 1587165870.80 151.5380 59.9991 32.0000 1.9731 1.9748 418.1486 418.5848 0.0654 -1.0000 -1.0000 2406948 1587165870.90 151.4771 59.9991 32.0000 1.9728 1.9744 417.8281 418.2652 0.0656 -1.0000 -1.0000 2407008 1587165871.00 151.4771 59.9991 32.0000 1.9753 1.9770 417.7241 418.1604 0.0655 -1.0000 -1.0000 2407078 1587165871.10 151.4771 59.9991 32.0000 1.9731 1.9748 418.2323 418.6689 0.0655 -1.0000 -1.0000 2407148 1587165871.20 151.4771 59.9991 32.0000 1.9723 1.9740 418.4338 418.8699 0.0654 -1.0000 -1.0000 2407207 1587165871.30 151.4771 59.9991 32.0000 1.9744 1.9761 418.1569 418.5924 0.0653 -1.0000 -1.0000 2407687 1587165871.40 151.8254 59.9991 32.0000 1.9747 1.9764 417.7298 418.1666 0.0656 -1.0000 -1.0000 2407757 1587165871.50 151.8254 59.9991 32.0000 1.9732 1.9749 418.3626 418.7994 0.0655 -1.0000 -1.0000 2407827 1587165871.60 151.8254 59.9991 32.0000 1.9735 1.9752 418.4097 418.8465 0.0655 -1.0000 -1.0000 2407887 1587165871.70 151.8254 59.9991 32.0000 1.9757 1.9773 417.9774 418.4134 0.0654 -1.0000 -1.0000 2407957 1587165871.80 151.8254 59.9991 32.0000 1.9737 1.9753 418.5229 418.9593 0.0653 -1.0000 -1.0000 2408017 1587165871.90 151.2990 59.9991 32.0000 1.9718 1.9735 418.3541 418.7889 0.0653 -1.0000 -1.0000 2408087 1587165872.00 151.2682 59.9991 32.0000 1.9722 1.9739 418.1039 418.5398 0.0654 -1.0000 -1.0000 2408157 1587165872.10 151.2682 59.9991 32.0000 1.9742 1.9759 417.8414 418.2779 0.0656 -1.0000 -1.0000 2408217 1587165872.20 151.2682 59.9991 32.0000 1.9739 1.9756 418.0224 418.4597 0.0656 -1.0000 -1.0000 2408277 1587165872.30 151.2682 59.9991 32.0000 1.9715 1.9732 418.3445 418.7807 0.0655 -1.0000 -1.0000 2408467 1587165872.40 151.2682 59.9991 32.0000 1.9712 1.9729 418.3778 418.8153 0.0655 -1.0000 -1.0000 2408527 1587165872.50 151.2933 59.9991 32.0000 1.9732 1.9749 418.2235 418.6598 0.0655 -1.0000 -1.0000 2408597 1587165872.60 151.7471 59.9991 32.0000 1.9729 1.9746 417.9864 418.4234 0.0656 -1.0000 -1.0000 2408657 1587165872.70 151.7471 59.9991 32.0000 1.9731 1.9748 418.3072 418.7447 0.0656 -1.0000 -1.0000 2408727 1587165872.80 151.7471 59.9991 32.0000 1.9722 1.9739 418.5277 418.9633 0.0653 -1.0000 -1.0000 2409737 1587165872.90 151.7471 59.9991 32.0000 1.9745 1.9762 418.2050 418.6416 0.0655 -1.0000 -1.0000 2409796 1587165873.00 151.7471 59.9991 32.0000 1.9762 1.9779 418.2151 418.6519 0.0655 -1.0000 -1.0000 2409857 1587165873.10 151.2722 59.9991 32.0000 1.9718 1.9735 418.4711 418.9082 0.0655 -1.0000 -1.0000 2409936 1587165873.20 151.2044 59.9991 32.0000 1.9717 1.9734 418.1248 418.5610 0.0654 -1.0000 -1.0000 2409996 1587165873.30 151.2044 59.9991 32.0000 1.9745 1.9762 417.9363 418.3726 0.0655 -1.0000 -1.0000 2410066 1587165873.40 151.2044 59.9991 32.0000 1.9726 1.9743 418.0194 418.4556 0.0654 -1.0000 -1.0000 2410136 1587165873.50 151.2044 59.9991 32.0000 1.9711 1.9728 418.3319 418.7688 0.0656 -1.0000 -1.0000 2410196 1587165873.60 151.2044 59.9991 32.0000 1.9736 1.9753 418.3474 418.7838 0.0653 -1.0000 -1.0000 2410256 1587165873.70 151.5243 59.9991 32.0000 1.9733 1.9750 417.9383 418.3738 0.0655 -1.0000 -1.0000 2410336 1587165873.80 151.5243 59.9991 32.0000 1.9727 1.9744 417.7723 418.2096 0.0656 -1.0000 -1.0000 2410936 1587165873.90 151.5243 59.9991 32.0000 1.9727 1.9744 418.1440 418.5809 0.0656 -1.0000 -1.0000 2410996 1587165874.00 151.5243 59.9991 32.0000 1.9738 1.9755 418.3800 418.8181 0.0656 -1.0000 -1.0000 2411066 1587165874.10 151.5243 59.9991 32.0000 1.9751 1.9768 417.9523 418.3883 0.0654 -1.0000 -1.0000 2411136 1587165874.20 151.1987 60.0000 32.0000 1.9731 1.9748 417.9866 418.4228 0.0655 -1.0000 -1.0000 2411196 1587165874.30 151.1987 60.0000 32.0000 1.9721 1.9738 418.1644 418.6003 0.0654 -1.0000 -1.0000 2411266 1587165874.40 151.1987 60.0000 32.0000 1.9727 1.9744 418.3285 418.7655 0.0656 -1.0000 -1.0000 2411336 1587165874.50 151.1987 60.0000 32.0000 1.9753 1.9770 418.0348 418.4710 0.0655 -1.0000 -1.0000 2411406 1587165874.60 151.1987 60.0000 32.0000 1.9764 1.9781 417.9967 418.4336 0.0656 -1.0000 -1.0000 2411466 1587165874.70 151.1987 60.0000 32.0000 1.9751 1.9768 418.1685 418.6050 0.0655 -1.0000 -1.0000 2411536 1587165874.80 151.1987 60.0000 32.0000 1.9725 1.9742 418.1908 418.6276 0.0655 -1.0000 -1.0000 2411605 1587165874.90 151.1987 60.0000 32.0000 1.9717 1.9734 417.7353 418.1720 0.0656 -1.0000 -1.0000 2411666 1587165875.00 151.1987 60.0000 32.0000 1.9712 1.9729 417.8237 418.2603 0.0655 -1.0000 -1.0000 2411725 1587165875.10 151.1987 60.0000 32.0000 1.9724 1.9741 418.2840 418.7189 0.0653 -1.0000 -1.0000 2411805 1587165875.20 151.1987 60.0000 32.0000 1.9737 1.9754 418.3089 418.7453 0.0653 -1.0000 -1.0000 2411875 1587165875.30 151.1987 60.0000 32.0000 1.9744 1.9761 418.0838 418.5197 0.0655 -1.0000 -1.0000 2411935 1587165875.40 151.5659 60.0000 32.0000 1.9743 1.9760 417.8874 418.3244 0.0656 -1.0000 -1.0000 2412005 1587165875.50 151.5456 60.0000 32.0000 1.9723 1.9740 417.9379 418.3747 0.0656 -1.0000 -1.0000 2412075 1587165875.60 151.5456 60.0000 32.0000 1.9721 1.9738 418.4118 418.8489 0.0655 -1.0000 -1.0000 2412135 1587165875.70 151.5456 60.0000 32.0000 1.9721 1.9738 418.2917 418.7294 0.0657 -1.0000 -1.0000 2412205 1587165875.80 151.5456 60.0000 32.0000 1.9742 1.9759 418.1088 418.5463 0.0656 -1.0000 -1.0000 2412275 1587165875.90 151.5456 60.0000 32.0000 1.9738 1.9755 418.4677 418.9046 0.0655 -1.0000 -1.0000 2412335 1587165876.00 151.5456 60.0000 32.0000 1.9731 1.9748 418.4180 418.8555 0.0656 -1.0000 -1.0000 2412405 1587165876.10 151.5456 60.0000 32.0000 1.9752 1.9769 418.2416 418.6778 0.0654 -1.0000 -1.0000 2412465 1587165876.20 151.5456 60.0000 32.0000 1.9753 1.9770 417.8009 418.2374 0.0655 -1.0000 -1.0000 2412535 1587165876.30 151.5456 60.0000 32.0000 1.9737 1.9754 418.1784 418.6141 0.0654 -1.0000 -1.0000 2412605 1587165876.40 151.5456 60.0000 32.0000 1.9725 1.9742 418.4150 418.8519 0.0655 -1.0000 -1.0000 2413265 1587165876.50 151.4393 60.0000 32.0000 1.9737 1.9754 418.2406 418.6771 0.0654 -1.0000 -1.0000 2413335 1587165876.60 151.4393 60.0000 32.0000 1.9744 1.9761 417.9131 418.3487 0.0654 -1.0000 -1.0000 2413395 1587165876.70 151.4393 60.0000 32.0000 1.9735 1.9752 417.9728 418.4094 0.0655 -1.0000 -1.0000 2413465 1587165876.80 151.4393 60.0000 32.0000 1.9725 1.9742 418.1142 418.5512 0.0655 -1.0000 -1.0000 2413535 1587165876.90 151.4393 60.0000 32.0000 1.9714 1.9731 418.3460 418.7825 0.0655 -1.0000 -1.0000 2413605 1587165877.00 151.4207 60.0000 32.0000 1.9738 1.9755 417.9557 418.3934 0.0658 -1.0000 -1.0000 2413675 1587165877.10 151.4120 60.0000 32.0000 1.9734 1.9751 417.9423 418.3800 0.0657 -1.0000 -1.0000 2413745 1587165877.20 151.4120 60.0000 32.0000 1.9719 1.9736 418.1631 418.6002 0.0655 -1.0000 -1.0000 2413804 1587165877.30 151.4120 60.0000 32.0000 1.9732 1.9749 418.2811 418.7185 0.0656 -1.0000 -1.0000 2413875 1587165877.40 151.4120 60.0000 32.0000 1.9751 1.9768 418.1335 418.5703 0.0655 -1.0000 -1.0000 2413945 1587165877.50 151.4120 60.0000 32.0000 1.9734 1.9751 417.7947 418.2308 0.0655 -1.0000 -1.0000 2414004 1587165877.60 151.2247 60.0000 32.0000 1.9723 1.9740 418.1554 418.5913 0.0654 -1.0000 -1.0000 2414154 1587165877.70 151.5774 60.0000 32.0000 1.9718 1.9735 418.4173 418.8531 0.0653 -1.0000 -1.0000 2414234 1587165877.80 151.5959 60.0000 32.0000 1.9738 1.9755 418.0738 418.5093 0.0654 -1.0000 -1.0000 2414294 1587165877.90 151.5959 60.0000 32.0000 1.9727 1.9744 417.5977 418.0337 0.0655 -1.0000 -1.0000 2414354 1587165878.00 151.5959 60.0000 32.0000 1.9730 1.9747 417.9389 418.3748 0.0655 -1.0000 -1.0000 2414444 1587165878.10 151.5959 60.0000 32.0000 1.9750 1.9767 418.1828 418.6193 0.0655 -1.0000 -1.0000 2414514 1587165878.20 151.5959 60.0000 32.0000 1.9762 1.9779 418.0962 418.5318 0.0654 -1.0000 -1.0000 2414574 1587165878.30 151.5959 60.0000 32.0000 1.9744 1.9761 417.7891 418.2267 0.0658 -1.0000 -1.0000 2414644 1587165878.40 151.5959 60.0000 32.0000 1.9715 1.9732 418.2752 418.7129 0.0656 -1.0000 -1.0000 2414704 1587165878.50 151.5959 60.0000 32.0000 1.9720 1.9737 418.4360 418.8723 0.0655 -1.0000 -1.0000 2415054 1587165878.60 151.5959 60.0000 32.0000 1.9733 1.9750 418.1164 418.5536 0.0656 -1.0000 -1.0000 2415114 1587165878.70 151.4638 60.0000 32.0000 1.9746 1.9763 417.8665 418.3032 0.0655 -1.0000 -1.0000 2415174 1587165878.80 151.3070 60.0000 32.0000 1.9720 1.9737 417.8739 418.3101 0.0655 -1.0000 -1.0000 2415254 1587165878.90 151.3070 60.0000 32.0000 1.9720 1.9737 418.3366 418.7738 0.0656 -1.0000 -1.0000 2415314 1587165879.00 151.3070 60.0000 32.0000 1.9726 1.9743 418.4084 418.8460 0.0656 -1.0000 -1.0000 2415494 1587165879.10 151.3070 60.0000 32.0000 1.9749 1.9766 418.1145 418.5517 0.0656 -1.0000 -1.0000 2415574 1587165879.20 151.3070 60.0000 32.0000 1.9740 1.9757 418.2124 418.6494 0.0655 -1.0000 -1.0000 2415633 1587165879.30 151.7044 60.0000 32.0000 1.9724 1.9741 418.2725 418.7106 0.0657 -1.0000 -1.0000 2415693 1587165879.40 151.7044 60.0000 32.0000 1.9729 1.9746 418.2082 418.6452 0.0655 -1.0000 -1.0000 2415764 1587165879.50 151.7044 60.0000 32.0000 1.9746 1.9763 417.7828 418.2180 0.0654 -1.0000 -1.0000 2416003 1587165879.60 151.7044 60.0000 32.0000 1.9735 1.9752 418.2347 418.6717 0.0655 -1.0000 -1.0000 2416063 1587165879.70 151.7044 60.0000 32.0000 1.9711 1.9728 418.3284 418.7655 0.0656 -1.0000 -1.0000 2416133 1587165879.80 151.4408 60.0016 32.0000 1.9719 1.9736 418.2230 418.6590 0.0654 -1.0000 -1.0000 2416203 1587165879.90 151.4408 60.0016 32.0000 1.9745 1.9762 418.0797 418.5162 0.0656 -1.0000 -1.0000 2416263 1587165880.00 151.4408 60.0016 32.0000 1.9726 1.9743 418.2024 418.6394 0.0655 -1.0000 -1.0000 2417013 1587165880.10 151.4408 60.0016 32.0000 1.9730 1.9747 418.3112 418.7485 0.0656 -1.0000 -1.0000 2417073 1587165880.20 151.4408 60.0016 32.0000 1.9730 1.9747 418.5298 418.9674 0.0656 -1.0000 -1.0000 2417143 1587165880.30 151.4408 60.0016 32.0000 1.9733 1.9750 418.0404 418.4769 0.0655 -1.0000 -1.0000 2417213 1587165880.40 151.4408 60.0016 32.0000 1.9741 1.9758 418.0095 418.4465 0.0656 -1.0000 -1.0000 2417273 1587165880.50 151.5408 60.0016 32.0000 1.9718 1.9735 418.3079 418.7455 0.0656 -1.0000 -1.0000 2417343 1587165880.60 151.5408 60.0016 32.0000 1.9735 1.9752 418.0775 418.5142 0.0655 -1.0000 -1.0000 2417413 1587165880.70 151.5408 60.0016 32.0000 1.9751 1.9768 417.8052 418.2414 0.0655 -1.0000 -1.0000 2417503 1587165880.80 151.5408 60.0016 32.0000 1.9752 1.9769 418.2480 418.6844 0.0654 -1.0000 -1.0000 2417573 1587165880.90 151.5408 60.0016 32.0000 1.9759 1.9776 418.5282 418.9667 0.0658 -1.0000 -1.0000 2417632 1587165881.00 151.3359 60.0016 32.0000 1.9743 1.9760 417.9132 418.3489 0.0654 -1.0000 -1.0000 2417702 1587165881.10 151.3359 60.0016 32.0000 1.9718 1.9735 418.5484 418.9855 0.0655 -1.0000 -1.0000 2417773 1587165881.20 151.3359 60.0016 32.0000 1.9722 1.9739 418.4207 418.8574 0.0655 -1.0000 -1.0000 2417832 1587165881.30 151.3359 60.0016 32.0000 1.9718 1.9735 418.1821 418.6191 0.0656 -1.0000 -1.0000 2417892 1587165881.40 151.3359 60.0016 32.0000 1.9728 1.9745 417.8576 418.2936 0.0654 -1.0000 -1.0000 2417972 1587165881.50 151.3359 60.0016 32.0000 1.9711 1.9728 418.1726 418.6090 0.0655 -1.0000 -1.0000 2418032 1587165881.60 151.5502 60.0016 32.0000 1.9717 1.9734 418.2686 418.7050 0.0655 -1.0000 -1.0000 2418092 1587165881.70 151.5502 60.0016 32.0000 1.9735 1.9752 418.1750 418.6122 0.0656 -1.0000 -1.0000 2418172 1587165881.80 151.5502 60.0016 32.0000 1.9763 1.9780 417.9043 418.3409 0.0655 -1.0000 -1.0000 2418232 1587165881.90 151.5502 60.0016 32.0000 1.9729 1.9746 418.0929 418.5298 0.0656 -1.0000 -1.0000 2418292 1587165882.00 151.5502 60.0016 32.0000 1.9727 1.9743 418.2863 418.7236 0.0656 -1.0000 -1.0000 2418362 1587165882.10 151.5502 60.0016 32.0000 1.9728 1.9745 418.2906 418.7277 0.0655 -1.0000 -1.0000 2418422 1587165882.20 151.5502 60.0016 32.0000 1.9745 1.9762 417.9988 418.4349 0.0654 -1.0000 -1.0000 2418492 1587165882.30 151.5502 60.0016 32.0000 1.9743 1.9760 417.9533 418.3891 0.0654 -1.0000 -1.0000 2418562 1587165882.40 151.5502 60.0016 32.0000 1.9732 1.9749 418.1897 418.6254 0.0654 -1.0000 -1.0000 2418622 1587165882.50 151.5502 60.0016 32.0000 1.9734 1.9750 418.1927 418.6286 0.0654 -1.0000 -1.0000 2418702 1587165882.60 151.5502 60.0016 32.0000 1.9736 1.9753 417.9311 418.3670 0.0655 -1.0000 -1.0000 2418872 1587165882.70 151.5502 60.0016 32.0000 1.9730 1.9746 417.8760 418.3120 0.0655 -1.0000 -1.0000 2418932 1587165882.80 151.6751 60.0016 32.0000 1.9710 1.9727 418.1721 418.6083 0.0654 -1.0000 -1.0000 2419012 1587165882.90 151.6751 60.0016 32.0000 1.9726 1.9743 418.3153 418.7512 0.0654 -1.0000 -1.0000 2419072 1587165883.00 151.6751 60.0016 32.0000 1.9737 1.9753 417.9552 418.3910 0.0653 -1.0000 -1.0000 2419132 1587165883.10 151.6751 60.0016 32.0000 1.9753 1.9770 417.8235 418.2588 0.0654 -1.0000 -1.0000 2419991 1587165883.20 151.6751 60.0016 32.0000 1.9720 1.9737 417.8909 418.3266 0.0654 -1.0000 -1.0000 2420061 1587165883.30 151.6382 60.0016 32.0000 1.9722 1.9739 418.2615 418.6974 0.0655 -1.0000 -1.0000 2420121 1587165883.40 151.6045 60.0016 32.0000 1.9735 1.9752 418.1117 418.5485 0.0655 -1.0000 -1.0000 2420191 1587165883.50 151.6045 60.0016 32.0000 1.9747 1.9764 418.0269 418.4639 0.0656 -1.0000 -1.0000 2420251 1587165883.60 151.6045 60.0016 32.0000 1.9736 1.9753 418.2859 418.7235 0.0656 -1.0000 -1.0000 2420311 1587165883.70 151.6045 60.0016 32.0000 1.9768 1.9785 417.9655 418.4024 0.0656 -1.0000 -1.0000 2420391 1587165883.80 151.6045 60.0016 32.0000 1.9761 1.9778 418.0722 418.5084 0.0654 -1.0000 -1.0000 2420451 1587165883.90 151.5706 60.0016 32.0000 1.9728 1.9745 418.4017 418.8382 0.0655 -1.0000 -1.0000 2420511 1587165884.00 151.5706 60.0016 32.0000 1.9736 1.9753 418.0953 418.5318 0.0654 -1.0000 -1.0000 2420581 1587165884.10 151.5706 60.0016 32.0000 1.9744 1.9761 417.6503 418.0870 0.0656 -1.0000 -1.0000 2420651 1587165884.20 151.5706 60.0016 32.0000 1.9722 1.9739 417.9280 418.3646 0.0655 -1.0000 -1.0000 2420721 1587165884.30 151.5706 60.0016 32.0000 1.9714 1.9731 418.2886 418.7258 0.0656 -1.0000 -1.0000 2420791 1587165884.40 151.5284 59.9998 32.0000 1.9749 1.9766 418.0850 418.5222 0.0656 -1.0000 -1.0000 2420851 1587165884.50 151.5284 59.9998 32.0000 1.9734 1.9751 417.6616 418.0984 0.0656 -1.0000 -1.0000 2420931 1587165884.60 151.5284 59.9998 32.0000 1.9739 1.9756 417.8512 418.2873 0.0654 -1.0000 -1.0000 2420991 1587165884.70 151.5284 59.9998 32.0000 1.9726 1.9743 418.2009 418.6377 0.0655 -1.0000 -1.0000 2421051 1587165884.80 151.5284 59.9998 32.0000 1.9734 1.9751 417.8212 418.2563 0.0653 -1.0000 -1.0000 2421131 1587165884.90 151.5284 59.9998 32.0000 1.9743 1.9760 417.8452 418.2803 0.0654 -1.0000 -1.0000 2421191 1587165885.00 151.5284 59.9998 32.0000 1.9750 1.9767 418.2197 418.6562 0.0655 -1.0000 -1.0000 2421251 1587165885.10 151.5284 59.9998 32.0000 1.9756 1.9773 418.2707 418.7080 0.0656 -1.0000 -1.0000 2421321 1587165885.20 151.5284 59.9998 32.0000 1.9769 1.9786 417.8764 418.3130 0.0655 -1.0000 -1.0000 2421391 1587165885.30 151.5284 59.9998 32.0000 1.9736 1.9753 418.1975 418.6347 0.0656 -1.0000 -1.0000 2421451 1587165885.40 151.5284 59.9998 32.0000 1.9738 1.9755 418.4439 418.8809 0.0655 -1.0000 -1.0000 2421520 1587165885.50 151.3773 59.9998 32.0000 1.9745 1.9762 418.0049 418.4421 0.0657 -1.0000 -1.0000 2421581 1587165885.60 151.3773 59.9998 32.0000 1.9733 1.9750 417.9957 418.4318 0.0654 -1.0000 -1.0000 2421960 1587165885.70 151.5291 59.9998 32.0000 1.9734 1.9751 418.1310 418.5663 0.0653 -1.0000 -1.0000 2422030 1587165885.80 151.5639 59.9998 32.0000 1.9709 1.9726 418.3024 418.7378 0.0653 -1.0000 -1.0000 2422090 1587165885.90 151.5639 59.9998 32.0000 1.9735 1.9752 417.7377 418.1737 0.0655 -1.0000 -1.0000 2422160 1587165886.00 151.5639 59.9998 32.0000 1.9738 1.9755 417.8100 418.2462 0.0655 -1.0000 -1.0000 2422230 1587165886.10 151.5639 59.9998 32.0000 1.9742 1.9759 418.1082 418.5446 0.0655 -1.0000 -1.0000 2422460 1587165886.20 151.5639 59.9998 32.0000 1.9714 1.9731 418.2393 418.6764 0.0655 -1.0000 -1.0000 2422520 1587165886.30 151.2778 59.9998 32.0000 1.9734 1.9751 418.0417 418.4781 0.0655 -1.0000 -1.0000 2422590 1587165886.40 151.2778 59.9998 32.0000 1.9742 1.9759 417.9348 418.3713 0.0655 -1.0000 -1.0000 2422660 1587165886.50 151.2778 59.9998 32.0000 1.9725 1.9742 418.0821 418.5175 0.0653 -1.0000 -1.0000 2422730 1587165886.60 151.2778 59.9998 32.0000 1.9723 1.9740 418.2266 418.6623 0.0654 -1.0000 -1.0000 2422800 1587165886.70 151.2778 59.9998 32.0000 1.9744 1.9761 418.1401 418.5773 0.0656 -1.0000 -1.0000 2422970 1587165886.80 151.5700 59.9998 32.0000 1.9742 1.9759 417.8706 418.3073 0.0655 -1.0000 -1.0000 2423040 1587165886.90 151.5700 59.9998 32.0000 1.9710 1.9727 418.0615 418.4969 0.0653 -1.0000 -1.0000 2423110 1587165887.00 151.5700 59.9998 32.0000 1.9731 1.9748 418.0052 418.4423 0.0657 -1.0000 -1.0000 2423170 1587165887.10 151.5700 59.9998 32.0000 1.9746 1.9763 417.8682 418.3044 0.0655 -1.0000 -1.0000 2423240 1587165887.20 151.5700 59.9998 32.0000 1.9715 1.9732 418.0888 418.5252 0.0655 -1.0000 -1.0000 2423480 1587165887.30 151.5700 59.9998 32.0000 1.9741 1.9758 418.3160 418.7526 0.0655 -1.0000 -1.0000 2423540 1587165887.40 151.5700 59.9998 32.0000 1.9752 1.9769 417.9885 418.4251 0.0655 -1.0000 -1.0000 2423610 1587165887.50 151.4459 59.9998 32.0000 1.9743 1.9760 417.8736 418.3096 0.0655 -1.0000 -1.0000 2423670 1587165887.60 151.4459 59.9998 32.0000 1.9725 1.9742 418.2070 418.6442 0.0656 -1.0000 -1.0000 2423740 1587165887.70 151.4459 59.9998 32.0000 1.9730 1.9747 418.3300 418.7673 0.0656 -1.0000 -1.0000 2423980 1587165887.80 151.4459 59.9998 32.0000 1.9738 1.9755 418.1331 418.5710 0.0657 -1.0000 -1.0000 2424130 1587165887.90 151.4459 59.9998 32.0000 1.9740 1.9757 417.8098 418.2463 0.0655 -1.0000 -1.0000 2424200 1587165888.00 151.3521 59.9998 32.0000 1.9737 1.9754 417.8404 418.2771 0.0655 -1.0000 -1.0000 2424270 1587165888.10 151.3521 59.9998 32.0000 1.9719 1.9736 418.1220 418.5582 0.0655 -1.0000 -1.0000 2424330 1587165888.20 151.3521 59.9998 32.0000 1.9727 1.9744 418.0045 418.4409 0.0655 -1.0000 -1.0000 2424970 1587165888.30 151.3521 59.9998 32.0000 1.9744 1.9761 417.6826 418.1190 0.0656 -1.0000 -1.0000 2425040 1587165888.40 151.3521 59.9998 32.0000 1.9756 1.9773 418.0561 418.4925 0.0655 -1.0000 -1.0000 2425099 1587165888.50 151.3521 59.9998 32.0000 1.9740 1.9757 418.6019 419.0384 0.0654 -1.0000 -1.0000 2425179 1587165888.60 151.3521 59.9998 32.0000 1.9731 1.9747 418.1505 418.5870 0.0656 -1.0000 -1.0000 2425239 1587165888.70 151.4887 59.9998 32.0000 1.9729 1.9746 417.7140 418.1509 0.0656 -1.0000 -1.0000 2425569 1587165888.80 151.4887 59.9998 32.0000 1.9708 1.9725 418.0480 418.4838 0.0654 -1.0000 -1.0000 2425650 1587165888.90 151.4887 59.9998 32.0000 1.9714 1.9731 418.2642 418.7015 0.0656 -1.0000 -1.0000 2425709 1587165889.00 151.4887 59.9998 32.0000 1.9726 1.9743 418.1912 418.6274 0.0654 -1.0000 -1.0000 2425769 1587165889.10 151.4887 59.9998 32.0000 1.9730 1.9747 417.8975 418.3335 0.0655 -1.0000 -1.0000 2425839 1587165889.20 151.4887 59.9998 32.0000 1.9734 1.9751 418.0852 418.5216 0.0655 -1.0000 -1.0000 2425909 1587165889.30 151.4887 59.9998 32.0000 1.9718 1.9735 418.2362 418.6729 0.0655 -1.0000 -1.0000 2425970 1587165889.40 151.4391 59.9998 32.0000 1.9736 1.9753 418.1994 418.6360 0.0655 -1.0000 -1.0000 2426040 1587165889.50 151.2654 59.9998 32.0000 1.9730 1.9747 417.8511 418.2878 0.0656 -1.0000 -1.0000 2426100 1587165889.60 151.2654 59.9998 32.0000 1.9736 1.9753 417.9405 418.3773 0.0656 -1.0000 -1.0000 2426170 1587165889.70 151.2705 60.0000 32.0000 1.9726 1.9743 418.3234 418.7607 0.0656 -1.0000 -1.0000 2426370 1587165889.80 151.3022 60.0012 32.0000 1.9735 1.9752 418.5169 418.9547 0.0657 -1.0000 -1.0000 2426429 1587165889.90 151.3022 60.0012 32.0000 1.9746 1.9763 418.2222 418.6594 0.0655 -1.0000 -1.0000 2426489 1587165890.00 151.3022 60.0012 32.0000 1.9751 1.9767 418.0546 418.4903 0.0654 -1.0000 -1.0000 2426570 1587165890.10 151.3022 60.0012 32.0000 1.9733 1.9750 418.6067 419.0443 0.0656 -1.0000 -1.0000 2426629 1587165890.20 151.3022 60.0012 32.0000 1.9736 1.9753 418.3221 418.7607 0.0657 -1.0000 -1.0000 2426689 1587165890.30 151.3022 60.0012 32.0000 1.9745 1.9762 418.2784 418.7149 0.0654 -1.0000 -1.0000 2426769 1587165890.40 151.3022 60.0012 32.0000 1.9727 1.9744 418.2396 418.6764 0.0656 -1.0000 -1.0000 2426829 1587165890.50 151.3022 60.0012 32.0000 1.9698 1.9715 418.2468 418.6839 0.0656 -1.0000 -1.0000 2426899 1587165890.60 151.3022 60.0012 32.0000 1.9718 1.9735 417.9893 418.4256 0.0654 -1.0000 -1.0000 2426969 1587165890.70 151.3022 60.0012 32.0000 1.9741 1.9758 417.8272 418.2629 0.0654 -1.0000 -1.0000 2427029 1587165890.80 151.3022 60.0012 32.0000 1.9733 1.9750 417.9197 418.3543 0.0653 -1.0000 -1.0000 2427099 1587165890.90 151.3746 60.0012 32.0000 1.9708 1.9725 418.0933 418.5297 0.0656 -1.0000 -1.0000 2427169 1587165891.00 151.3746 60.0012 32.0000 1.9711 1.9728 418.2524 418.6891 0.0655 -1.0000 -1.0000 2427229 1587165891.10 151.3746 60.0012 32.0000 1.9726 1.9743 418.0428 418.4798 0.0656 -1.0000 -1.0000 2427299 1587165891.20 151.3746 60.0012 32.0000 1.9736 1.9753 417.8030 418.2385 0.0653 -1.0000 -1.0000 2427359 1587165891.30 151.3746 60.0012 32.0000 1.9733 1.9749 417.9560 418.3919 0.0654 -1.0000 -1.0000 2427539 1587165891.40 151.3746 60.0012 32.0000 1.9719 1.9736 418.2451 418.6815 0.0655 -1.0000 -1.0000 2427609 1587165891.50 151.3746 60.0012 32.0000 1.9745 1.9762 418.0897 418.5254 0.0653 -1.0000 -1.0000 2427669 1587165891.60 151.3746 60.0012 32.0000 1.9750 1.9767 417.9192 418.3561 0.0655 -1.0000 -1.0000 2427769 1587165891.70 151.3746 60.0012 32.0000 1.9725 1.9742 418.0093 418.4455 0.0655 -1.0000 -1.0000 2427839 1587165891.80 151.3746 60.0012 32.0000 1.9712 1.9729 418.1260 418.5630 0.0656 -1.0000 -1.0000 2428019 1587165891.90 151.3270 60.0012 32.0000 1.9731 1.9748 418.0613 418.4974 0.0655 -1.0000 -1.0000 2428079 1587165892.00 151.1910 60.0012 32.0000 1.9739 1.9756 417.8572 418.2938 0.0656 -1.0000 -1.0000 2428149 1587165892.10 151.1910 60.0012 32.0000 1.9726 1.9743 417.7431 418.1800 0.0656 -1.0000 -1.0000 2428219 1587165892.20 151.1910 60.0012 32.0000 1.9706 1.9723 418.1479 418.5836 0.0654 -1.0000 -1.0000 2428279 1587165892.30 151.1910 60.0012 32.0000 1.9715 1.9732 418.1852 418.6216 0.0655 -1.0000 -1.0000 2428509 1587165892.40 151.1910 60.0012 32.0000 1.9738 1.9755 418.0408 418.4760 0.0654 -1.0000 -1.0000 2428579 1587165892.50 151.8640 60.0012 32.0000 1.9749 1.9766 417.9217 418.3583 0.0655 -1.0000 -1.0000 2428649 1587165892.60 151.8640 60.0012 32.0000 1.9741 1.9758 418.4519 418.8897 0.0657 -1.0000 -1.0000 2428709 1587165892.70 151.8640 60.0012 32.0000 1.9749 1.9766 418.1866 418.6235 0.0655 -1.0000 -1.0000 2428779 1587165892.80 151.8640 60.0012 32.0000 1.9754 1.9771 417.9374 418.3738 0.0655 -1.0000 -1.0000 2428849 1587165892.90 151.8640 60.0012 32.0000 1.9725 1.9742 418.2983 418.7347 0.0654 -1.0000 -1.0000 2428979 1587165893.00 151.2730 60.0012 32.0000 1.9723 1.9740 418.3885 418.8258 0.0656 -1.0000 -1.0000 2429039 1587165893.10 151.2074 60.0012 32.0000 1.9737 1.9754 418.2308 418.6672 0.0654 -1.0000 -1.0000 2429109 1587165893.20 151.2074 60.0012 32.0000 1.9730 1.9747 418.2150 418.6503 0.0653 -1.0000 -1.0000 2429169 1587165893.30 151.2074 60.0012 32.0000 1.9732 1.9749 417.7967 418.2323 0.0655 -1.0000 -1.0000 2429239 1587165893.40 151.2074 60.0012 32.0000 1.9720 1.9737 418.1599 418.5956 0.0653 -1.0000 -1.0000 2429529 1587165893.50 151.2074 60.0012 32.0000 1.9711 1.9728 418.2405 418.6767 0.0655 -1.0000 -1.0000 2429589 1587165893.60 151.5786 60.0012 32.0000 1.9718 1.9735 418.2031 418.6400 0.0655 -1.0000 -1.0000 2429649 1587165893.70 151.5786 60.0012 32.0000 1.9745 1.9762 417.7360 418.1724 0.0656 -1.0000 -1.0000 2429729 1587165893.80 151.5786 60.0012 32.0000 1.9726 1.9743 418.1714 418.6090 0.0656 -1.0000 -1.0000 2429789 1587165893.90 151.5786 60.0012 32.0000 1.9718 1.9735 418.2745 418.7118 0.0656 -1.0000 -1.0000 2430268 1587165894.00 151.5786 60.0012 32.0000 1.9724 1.9741 418.1541 418.5908 0.0655 -1.0000 -1.0000 2430348 1587165894.10 151.4843 60.0012 32.0000 1.9741 1.9758 417.8059 418.2417 0.0654 -1.0000 -1.0000 2430408 1587165894.20 151.3472 60.0012 32.0000 1.9742 1.9759 417.7751 418.2113 0.0656 -1.0000 -1.0000 2430468 1587165894.30 151.3472 60.0012 32.0000 1.9734 1.9751 418.0421 418.4792 0.0656 -1.0000 -1.0000 2430548 1587165894.40 151.3472 60.0012 32.0000 1.9722 1.9739 418.3354 418.7717 0.0655 -1.0000 -1.0000 2430798 1587165894.50 151.3472 60.0012 32.0000 1.9730 1.9747 418.2192 418.6554 0.0654 -1.0000 -1.0000 2430868 1587165894.60 151.3472 60.0012 32.0000 1.9752 1.9769 417.9459 418.3834 0.0655 -1.0000 -1.0000 2430928 1587165894.70 151.4553 60.0027 32.0000 1.9752 1.9769 418.0544 418.4896 0.0653 -1.0000 -1.0000 2430988 1587165894.80 151.4553 60.0027 32.0000 1.9715 1.9731 418.4310 418.8669 0.0654 -1.0000 -1.0000 2431068 1587165894.90 151.4553 60.0027 32.0000 1.9708 1.9725 418.1176 418.5532 0.0654 -1.0000 -1.0000 2431248 1587165895.00 151.4553 60.0027 32.0000 1.9740 1.9757 417.8773 418.3137 0.0655 -1.0000 -1.0000 2431308 1587165895.10 151.4553 60.0027 32.0000 1.9734 1.9751 417.9489 418.3849 0.0654 -1.0000 -1.0000 2431378 1587165895.20 151.4553 60.0027 32.0000 1.9750 1.9767 418.3746 418.8105 0.0654 -1.0000 -1.0000 2431448 1587165895.30 151.4382 60.0027 32.0000 1.9732 1.9749 418.5510 418.9870 0.0654 -1.0000 -1.0000 2431508 1587165895.40 151.4382 60.0027 32.0000 1.9747 1.9764 418.2665 418.7050 0.0657 -1.0000 -1.0000 2431578 1587165895.50 151.4382 60.0027 32.0000 1.9752 1.9769 417.7838 418.2199 0.0654 -1.0000 -1.0000 2431648 1587165895.60 151.4382 60.0027 32.0000 1.9748 1.9765 417.9591 418.3963 0.0657 -1.0000 -1.0000 2431708 1587165895.70 151.4382 60.0027 32.0000 1.9715 1.9732 418.2024 418.6392 0.0655 -1.0000 -1.0000 2431778 1587165895.80 151.4382 60.0027 32.0000 1.9728 1.9745 418.2571 418.6935 0.0654 -1.0000 -1.0000 2431838 1587165895.90 151.6102 60.0027 32.0000 1.9747 1.9764 417.8990 418.3344 0.0654 -1.0000 -1.0000 2432278 1587165896.00 151.6102 60.0027 32.0000 1.9732 1.9749 417.7245 418.1606 0.0655 -1.0000 -1.0000 2432348 1587165896.10 151.6102 60.0027 32.0000 1.9737 1.9754 418.1447 418.5815 0.0655 -1.0000 -1.0000 2432408 1587165896.20 151.6102 60.0027 32.0000 1.9718 1.9735 418.4037 418.8398 0.0653 -1.0000 -1.0000 2432478 1587165896.30 151.6102 60.0027 32.0000 1.9741 1.9758 418.1827 418.6179 0.0653 -1.0000 -1.0000 2432548 1587165896.40 151.6418 60.0027 32.0000 1.9751 1.9768 417.9047 418.3432 0.0658 -1.0000 -1.0000 2432847 1587165896.50 151.6418 60.0027 32.0000 1.9737 1.9754 417.8655 418.3026 0.0656 -1.0000 -1.0000 2432917 1587165896.60 151.6418 60.0027 32.0000 1.9724 1.9741 418.3980 418.8345 0.0654 -1.0000 -1.0000 2432987 1587165896.70 151.6418 60.0027 32.0000 1.9736 1.9753 418.1535 418.5897 0.0655 -1.0000 -1.0000 2433047 1587165896.80 151.6418 60.0027 32.0000 1.9755 1.9772 417.8062 418.2430 0.0656 -1.0000 -1.0000 2433127 1587165896.90 151.6418 60.0027 32.0000 1.9737 1.9754 418.1128 418.5489 0.0653 -1.0000 -1.0000 2433187 1587165897.00 151.6418 60.0027 32.0000 1.9718 1.9735 418.0062 418.4427 0.0656 -1.0000 -1.0000 2433247 1587165897.10 151.2859 60.0027 32.0000 1.9743 1.9760 417.9346 418.3717 0.0656 -1.0000 -1.0000 2433317 1587165897.20 151.2859 60.0027 32.0000 1.9718 1.9735 417.8212 418.2580 0.0656 -1.0000 -1.0000 2433387 1587165897.30 151.2859 60.0027 32.0000 1.9715 1.9732 418.2021 418.6395 0.0656 -1.0000 -1.0000 2433447 1587165897.40 151.2859 60.0027 32.0000 1.9736 1.9753 418.2113 418.6491 0.0656 -1.0000 -1.0000 2433537 1587165897.50 151.2859 60.0027 32.0000 1.9754 1.9771 417.7970 418.2336 0.0656 -1.0000 -1.0000 2433807 1587165897.60 151.3649 60.0027 32.0000 1.9751 1.9768 417.7757 418.2112 0.0655 -1.0000 -1.0000 2433867 1587165897.70 151.5324 60.0027 32.0000 1.9730 1.9747 418.3187 418.7565 0.0656 -1.0000 -1.0000 2433937 1587165897.80 151.5324 60.0027 32.0000 1.9730 1.9747 418.3268 418.7641 0.0657 -1.0000 -1.0000 2434007 1587165897.90 151.5324 60.0027 32.0000 1.9738 1.9755 418.0504 418.4876 0.0656 -1.0000 -1.0000 2434067 1587165898.00 151.5324 60.0027 32.0000 1.9740 1.9757 417.9949 418.4309 0.0655 -1.0000 -1.0000 2434367 1587165898.10 151.5324 60.0027 32.0000 1.9720 1.9737 418.3646 418.8016 0.0656 -1.0000 -1.0000 2434427 1587165898.20 151.9170 60.0027 32.0000 1.9742 1.9759 417.9463 418.3826 0.0655 -1.0000 -1.0000 2434487 1587165898.30 151.9170 60.0027 32.0000 1.9740 1.9757 417.9941 418.4317 0.0656 -1.0000 -1.0000 2434567 1587165898.40 151.9170 60.0027 32.0000 1.9726 1.9743 418.4624 418.8996 0.0656 -1.0000 -1.0000 2434627 1587165898.50 151.9170 60.0027 32.0000 1.9753 1.9770 418.1777 418.6151 0.0656 -1.0000 -1.0000 2435067 1587165898.60 151.9170 60.0027 32.0000 1.9760 1.9777 418.0208 418.4571 0.0656 -1.0000 -1.0000 2435127 1587165898.70 151.2611 60.0027 32.0000 1.9739 1.9756 418.1202 418.5576 0.0656 -1.0000 -1.0000 2435197 1587165898.80 151.2107 60.0027 32.0000 1.9703 1.9720 418.2891 418.7260 0.0655 -1.0000 -1.0000 2435267 1587165898.90 151.2107 60.0027 32.0000 1.9722 1.9739 418.1037 418.5391 0.0654 -1.0000 -1.0000 2435326 1587165899.00 151.2107 60.0027 32.0000 1.9738 1.9755 417.8444 418.2816 0.0656 -1.0000 -1.0000 2435776 1587165899.10 151.2107 60.0027 32.0000 1.9725 1.9742 417.7237 418.1598 0.0655 -1.0000 -1.0000 2435846 1587165899.20 151.2107 60.0027 32.0000 1.9712 1.9729 418.2100 418.6464 0.0654 -1.0000 -1.0000 2435906 1587165899.30 151.2107 60.0027 32.0000 1.9719 1.9736 418.2131 418.6503 0.0656 -1.0000 -1.0000 2435966 1587165899.40 151.2107 60.0027 32.0000 1.9706 1.9723 417.9983 418.4346 0.0655 -1.0000 -1.0000 2436046 1587165899.50 151.3768 60.0027 32.0000 1.9736 1.9753 417.9786 418.4150 0.0656 -1.0000 -1.0000 2436106 1587165899.60 151.5550 60.0027 32.0000 1.9722 1.9739 418.2214 418.6578 0.0655 -1.0000 -1.0000 2436166 1587165899.70 151.5550 60.0027 32.0000 1.9722 1.9739 418.2300 418.6663 0.0654 -1.0000 -1.0000 2436236 1587165899.80 151.2882 60.0034 32.0000 1.9748 1.9765 418.0730 418.5090 0.0655 -1.0000 -1.0000 2436306 1587165899.90 151.2472 60.0035 32.0000 1.9735 1.9752 418.0362 418.4725 0.0654 -1.0000 -1.0000 2436366 1587165900.00 151.2472 60.0035 32.0000 1.9713 1.9730 418.1739 418.6099 0.0655 -1.0000 -1.0000 2436446 1587165900.10 151.2472 60.0035 32.0000 1.9709 1.9726 418.2604 418.6972 0.0655 -1.0000 -1.0000 2436506 1587165900.20 151.2472 60.0035 32.0000 1.9734 1.9751 417.9876 418.4240 0.0655 -1.0000 -1.0000 2436566 1587165900.30 151.2472 60.0035 32.0000 1.9727 1.9744 418.3064 418.7440 0.0657 -1.0000 -1.0000 2436636 1587165900.40 151.2472 60.0035 32.0000 1.9733 1.9750 418.3961 418.8334 0.0654 -1.0000 -1.0000 2436706 1587165900.50 151.2472 60.0035 32.0000 1.9757 1.9774 417.7468 418.1829 0.0655 -1.0000 -1.0000 2436806 1587165900.60 151.4277 60.0035 32.0000 1.9746 1.9763 418.3147 418.7517 0.0656 -1.0000 -1.0000 2436866 1587165900.70 151.4277 60.0035 32.0000 1.9731 1.9748 418.4926 418.9300 0.0655 -1.0000 -1.0000 2436936 1587165900.80 151.4277 60.0035 32.0000 1.9749 1.9766 418.1879 418.6248 0.0656 -1.0000 -1.0000 2437006 1587165900.90 151.4277 60.0035 32.0000 1.9755 1.9772 417.7161 418.1529 0.0656 -1.0000 -1.0000 2437066 1587165901.00 151.4277 60.0035 32.0000 1.9733 1.9750 418.1056 418.5417 0.0654 -1.0000 -1.0000 2437125 1587165901.10 151.5699 60.0035 32.0000 1.9746 1.9763 418.5800 419.0165 0.0655 -1.0000 -1.0000 2437315 1587165901.20 151.6246 60.0035 32.0000 1.9747 1.9764 418.0978 418.5347 0.0656 -1.0000 -1.0000 2437376 1587165901.30 151.6246 60.0035 32.0000 1.9738 1.9755 417.7189 418.1555 0.0655 -1.0000 -1.0000 2437435 1587165901.40 151.6246 60.0035 32.0000 1.9721 1.9738 418.1384 418.5733 0.0654 -1.0000 -1.0000 2437515 1587165901.50 151.6246 60.0035 32.0000 1.9696 1.9713 418.1088 418.5456 0.0655 -1.0000 -1.0000 2437575 1587165901.60 151.6204 60.0035 32.0000 1.9723 1.9740 418.0509 418.4879 0.0657 -1.0000 -1.0000 2438525 1587165901.70 151.4037 60.0035 32.0000 1.9729 1.9746 417.7934 418.2292 0.0655 -1.0000 -1.0000 2438595 1587165901.80 151.4037 60.0035 32.0000 1.9717 1.9734 418.2511 418.6882 0.0656 -1.0000 -1.0000 2438665 1587165901.90 151.4037 60.0035 32.0000 1.9717 1.9734 418.4917 418.9295 0.0656 -1.0000 -1.0000 2438725 1587165902.00 151.4037 60.0035 32.0000 1.9724 1.9741 418.2038 418.6410 0.0655 -1.0000 -1.0000 2438795 1587165902.10 151.4037 60.0035 32.0000 1.9742 1.9759 417.8824 418.3181 0.0655 -1.0000 -1.0000 2438855 1587165902.20 151.5139 60.0035 32.0000 1.9735 1.9752 418.1198 418.5553 0.0654 -1.0000 -1.0000 2438925 1587165902.30 151.5139 60.0035 32.0000 1.9725 1.9742 418.4264 418.8641 0.0655 -1.0000 -1.0000 2438994 1587165902.40 151.5139 60.0035 32.0000 1.9719 1.9736 418.2659 418.7026 0.0656 -1.0000 -1.0000 2439054 1587165902.50 151.5139 60.0035 32.0000 1.9730 1.9747 417.9982 418.4351 0.0656 -1.0000 -1.0000 2439124 1587165902.60 151.5139 60.0035 32.0000 1.9710 1.9727 418.1680 418.6053 0.0656 -1.0000 -1.0000 2439644 1587165902.70 151.5517 60.0035 32.0000 1.9716 1.9733 418.1756 418.6124 0.0654 -1.0000 -1.0000 2439704 1587165902.80 151.5894 60.0035 32.0000 1.9737 1.9754 418.1648 418.6022 0.0656 -1.0000 -1.0000 2439774 1587165902.90 151.5894 60.0035 32.0000 1.9741 1.9758 417.8260 418.2622 0.0655 -1.0000 -1.0000 2439844 1587165903.00 151.5894 60.0035 32.0000 1.9722 1.9739 418.0923 418.5294 0.0656 -1.0000 -1.0000 2439904 1587165903.10 151.5894 60.0035 32.0000 1.9726 1.9743 418.0183 418.4543 0.0654 -1.0000 -1.0000 2439974 1587165903.20 151.5894 60.0035 32.0000 1.9747 1.9764 417.7113 418.1478 0.0655 -1.0000 -1.0000 2440034 1587165903.30 151.5894 60.0035 32.0000 1.9745 1.9762 418.4263 418.8632 0.0656 -1.0000 -1.0000 2440104 1587165903.40 151.5894 60.0035 32.0000 1.9735 1.9752 418.6197 419.0575 0.0656 -1.0000 -1.0000 2440174 1587165903.50 151.5894 60.0035 32.0000 1.9733 1.9750 418.1963 418.6323 0.0655 -1.0000 -1.0000 2440234 1587165903.60 151.5894 60.0035 32.0000 1.9746 1.9763 418.2979 418.7349 0.0655 -1.0000 -1.0000 2440294 1587165903.70 151.5894 60.0035 32.0000 1.9731 1.9748 418.4102 418.8470 0.0655 -1.0000 -1.0000 2440374 1587165903.80 151.5894 60.0035 32.0000 1.9757 1.9774 418.3202 418.7580 0.0656 -1.0000 -1.0000 2440434 1587165903.90 151.5102 60.0033 32.0000 1.9753 1.9770 417.8750 418.3115 0.0655 -1.0000 -1.0000 2440494 1587165904.00 151.3333 60.0028 32.0000 1.9745 1.9762 418.1352 418.5716 0.0654 -1.0000 -1.0000 2440564 1587165904.10 151.3333 60.0028 32.0000 1.9755 1.9772 417.9164 418.3523 0.0655 -1.0000 -1.0000 2440634 1587165904.20 151.3333 60.0028 32.0000 1.9760 1.9777 418.1175 418.5544 0.0656 -1.0000 -1.0000 2440694 1587165904.30 151.3333 60.0028 32.0000 1.9740 1.9757 418.4447 418.8822 0.0656 -1.0000 -1.0000 2440764 1587165904.40 151.3333 60.0028 32.0000 1.9747 1.9764 417.8030 418.2393 0.0655 -1.0000 -1.0000 2440824 1587165904.50 151.3333 60.0028 32.0000 1.9731 1.9748 418.0754 418.5120 0.0655 -1.0000 -1.0000 2440903 1587165904.60 151.3333 60.0028 32.0000 1.9716 1.9733 418.3592 418.7973 0.0658 -1.0000 -1.0000 2440964 1587165904.70 151.3333 60.0028 32.0000 1.9725 1.9742 418.3249 418.7614 0.0655 -1.0000 -1.0000 2441023 1587165904.80 151.3333 60.0028 32.0000 1.9724 1.9740 417.9880 418.4251 0.0657 -1.0000 -1.0000 2441093 1587165904.90 151.3333 60.0028 32.0000 1.9718 1.9735 418.1670 418.6051 0.0657 -1.0000 -1.0000 2441164 1587165905.00 151.3333 60.0028 32.0000 1.9714 1.9731 418.0910 418.5256 0.0653 -1.0000 -1.0000 2441223 1587165905.10 151.5073 60.0028 32.0000 1.9737 1.9754 417.8017 418.2381 0.0655 -1.0000 -1.0000 2441373 1587165905.20 151.5828 60.0028 32.0000 1.9744 1.9760 418.0877 418.5236 0.0654 -1.0000 -1.0000 2441443 1587165905.30 151.5828 60.0028 32.0000 1.9722 1.9739 418.1732 418.6094 0.0655 -1.0000 -1.0000 2441503 1587165905.40 151.5828 60.0028 32.0000 1.9712 1.9729 418.3583 418.7950 0.0654 -1.0000 -1.0000 2441573 1587165905.50 151.5828 60.0028 32.0000 1.9738 1.9755 418.0272 418.4636 0.0655 -1.0000 -1.0000 2441633 1587165905.60 151.5828 60.0028 32.0000 1.9750 1.9767 417.9482 418.3846 0.0654 -1.0000 -1.0000 2441703 1587165905.70 151.4647 60.0028 32.0000 1.9745 1.9762 418.0180 418.4541 0.0655 -1.0000 -1.0000 2441773 1587165905.80 151.3538 60.0028 32.0000 1.9722 1.9739 418.1343 418.5708 0.0655 -1.0000 -1.0000 2441833 1587165905.90 151.3538 60.0028 32.0000 1.9725 1.9742 417.9207 418.3576 0.0655 -1.0000 -1.0000 2441893 1587165906.00 151.3538 60.0028 32.0000 1.9738 1.9755 417.9300 418.3669 0.0656 -1.0000 -1.0000 2441973 1587165906.10 151.3538 60.0028 32.0000 1.9722 1.9739 418.2945 418.7323 0.0656 -1.0000 -1.0000 2442043 1587165906.20 151.3538 60.0028 32.0000 1.9730 1.9747 418.2031 418.6399 0.0654 -1.0000 -1.0000 2442273 1587165906.30 151.7255 60.0028 32.0000 1.9757 1.9774 418.1070 418.5429 0.0655 -1.0000 -1.0000 2442343 1587165906.40 151.7255 60.0028 32.0000 1.9747 1.9764 417.9415 418.3782 0.0655 -1.0000 -1.0000 2442403 1587165906.50 151.7255 60.0028 32.0000 1.9724 1.9741 418.3078 418.7440 0.0654 -1.0000 -1.0000 2442483 1587165906.60 151.7255 60.0028 32.0000 1.9741 1.9758 418.4684 418.9061 0.0657 -1.0000 -1.0000 2442543 1587165906.70 151.7255 60.0028 32.0000 1.9756 1.9773 418.0153 418.4508 0.0654 -1.0000 -1.0000 2442822 1587165906.80 151.7255 60.0028 32.0000 1.9741 1.9758 417.8054 418.2401 0.0652 -1.0000 -1.0000 2442892 1587165906.90 151.7255 60.0028 32.0000 1.9720 1.9737 418.2388 418.6742 0.0654 -1.0000 -1.0000 2442953 1587165907.00 151.7255 60.0028 32.0000 1.9742 1.9759 417.8996 418.3358 0.0655 -1.0000 -1.0000 2443022 1587165907.10 151.7255 60.0028 32.0000 1.9756 1.9773 417.9597 418.3960 0.0654 -1.0000 -1.0000 2443092 1587165907.20 151.7255 60.0028 32.0000 1.9740 1.9757 418.3108 418.7476 0.0656 -1.0000 -1.0000 2443312 1587165907.30 151.6960 60.0028 32.0000 1.9738 1.9755 418.3686 418.8070 0.0657 -1.0000 -1.0000 2443382 1587165907.40 151.5361 60.0028 32.0000 1.9757 1.9774 417.9824 418.4189 0.0655 -1.0000 -1.0000 2443452 1587165907.50 151.5361 60.0028 32.0000 1.9724 1.9741 417.8330 418.2695 0.0655 -1.0000 -1.0000 2443542 1587165907.60 151.5361 60.0028 32.0000 1.9722 1.9739 417.9871 418.4241 0.0656 -1.0000 -1.0000 2443612 1587165907.70 151.5361 60.0028 32.0000 1.9710 1.9727 418.3836 418.8201 0.0654 -1.0000 -1.0000 2443762 1587165907.80 151.5361 60.0028 32.0000 1.9721 1.9738 418.1082 418.5449 0.0655 -1.0000 -1.0000 2443822 1587165907.90 151.6512 60.0028 32.0000 1.9724 1.9741 418.0167 418.4532 0.0656 -1.0000 -1.0000 2443882 1587165908.00 151.6512 60.0028 32.0000 1.9731 1.9748 417.8531 418.2898 0.0655 -1.0000 -1.0000 2443962 1587165908.10 151.6512 60.0028 32.0000 1.9733 1.9750 418.2586 418.6944 0.0654 -1.0000 -1.0000 2444022 1587165908.20 151.6512 60.0028 32.0000 1.9743 1.9760 418.0708 418.5069 0.0655 -1.0000 -1.0000 2444512 1587165908.30 151.6512 60.0028 32.0000 1.9746 1.9763 417.7947 418.2311 0.0655 -1.0000 -1.0000 2444582 1587165908.40 151.6512 60.0028 32.0000 1.9733 1.9750 418.2481 418.6845 0.0655 -1.0000 -1.0000 2444652 1587165908.50 151.6512 60.0028 32.0000 1.9716 1.9733 418.3670 418.8041 0.0655 -1.0000 -1.0000 2444722 1587165908.60 151.6512 60.0028 32.0000 1.9729 1.9746 418.0487 418.4845 0.0654 -1.0000 -1.0000 2444782 1587165908.70 151.6512 60.0028 32.0000 1.9724 1.9741 417.6700 418.1066 0.0655 -1.0000 -1.0000 2445072 1587165908.80 151.6512 60.0028 32.0000 1.9725 1.9742 418.1391 418.5749 0.0654 -1.0000 -1.0000 2445142 1587165908.90 151.6512 60.0028 32.0000 1.9731 1.9748 418.4498 418.8871 0.0657 -1.0000 -1.0000 2445212 1587165909.00 151.6512 60.0028 32.0000 1.9741 1.9758 418.2718 418.7099 0.0657 -1.0000 -1.0000 2445272 1587165909.10 151.5438 60.0028 32.0000 1.9768 1.9785 418.0823 418.5196 0.0656 -1.0000 -1.0000 2445342 1587165909.20 151.5169 60.0028 32.0000 1.9748 1.9765 418.3770 418.8147 0.0657 -1.0000 -1.0000 2445402 1587165909.30 151.5169 60.0028 32.0000 1.9718 1.9735 418.4601 418.8975 0.0655 -1.0000 -1.0000 2445502 1587165909.40 151.5169 60.0028 32.0000 1.9723 1.9740 418.0235 418.4601 0.0656 -1.0000 -1.0000 2445582 1587165909.50 151.5169 60.0028 32.0000 1.9728 1.9745 417.6567 418.0927 0.0655 -1.0000 -1.0000 2445642 1587165909.60 151.5169 60.0028 32.0000 1.9738 1.9755 417.9777 418.4137 0.0653 -1.0000 -1.0000 2445702 1587165909.70 151.4264 60.0023 32.0000 1.9721 1.9738 418.3035 418.7398 0.0655 -1.0000 -1.0000 2445782 1587165909.80 151.4264 60.0023 32.0000 1.9709 1.9726 418.4994 418.9359 0.0654 -1.0000 -1.0000 2446001 1587165909.90 151.4264 60.0023 32.0000 1.9739 1.9756 418.1790 418.6160 0.0657 -1.0000 -1.0000 2446071 1587165910.00 151.4264 60.0023 32.0000 1.9746 1.9764 417.7064 418.1428 0.0655 -1.0000 -1.0000 2446141 1587165910.10 151.4264 60.0023 32.0000 1.9735 1.9752 417.9339 418.3711 0.0657 -1.0000 -1.0000 2446201 1587165910.20 151.3533 60.0023 32.0000 1.9717 1.9734 418.3663 418.8038 0.0656 -1.0000 -1.0000 2446261 1587165910.30 151.3533 60.0023 32.0000 1.9729 1.9746 417.8912 418.3275 0.0655 -1.0000 -1.0000 2446341 1587165910.40 151.3533 60.0023 32.0000 1.9742 1.9759 417.6718 418.1078 0.0655 -1.0000 -1.0000 2446401 1587165910.50 151.3533 60.0023 32.0000 1.9729 1.9746 417.9162 418.3537 0.0656 -1.0000 -1.0000 2446471 1587165910.60 151.3533 60.0023 32.0000 1.9736 1.9753 418.2835 418.7201 0.0656 -1.0000 -1.0000 2446531 1587165910.70 151.3533 60.0023 32.0000 1.9743 1.9760 418.1318 418.5690 0.0656 -1.0000 -1.0000 2446601 1587165910.80 151.3533 60.0023 32.0000 1.9757 1.9774 418.0198 418.4564 0.0655 -1.0000 -1.0000 2447471 1587165910.90 151.3533 60.0023 32.0000 1.9731 1.9748 418.2086 418.6459 0.0656 -1.0000 -1.0000 2447531 1587165911.00 151.3533 60.0023 32.0000 1.9727 1.9744 418.3829 418.8195 0.0654 -1.0000 -1.0000 2447591 1587165911.10 151.3533 60.0023 32.0000 1.9737 1.9754 418.0167 418.4528 0.0655 -1.0000 -1.0000 2447661 1587165911.20 151.3533 60.0023 32.0000 1.9722 1.9739 417.7720 418.2081 0.0655 -1.0000 -1.0000 2447731 1587165911.30 151.3533 60.0023 32.0000 1.9736 1.9753 417.7894 418.2259 0.0656 -1.0000 -1.0000 2447791 1587165911.40 151.5966 60.0023 32.0000 1.9729 1.9746 418.1097 418.5477 0.0656 -1.0000 -1.0000 2447861 1587165911.50 151.5966 60.0023 32.0000 1.9735 1.9752 418.0950 418.5308 0.0654 -1.0000 -1.0000 2447931 1587165911.60 151.5966 60.0023 32.0000 1.9733 1.9750 417.6934 418.1291 0.0654 -1.0000 -1.0000 2447991 1587165911.70 151.5966 60.0023 32.0000 1.9725 1.9742 418.0424 418.4797 0.0656 -1.0000 -1.0000 2448071 1587165911.80 151.5966 60.0023 32.0000 1.9719 1.9736 418.3239 418.7600 0.0654 -1.0000 -1.0000 2448251 1587165911.90 151.8414 60.0023 32.0000 1.9740 1.9757 417.9580 418.3954 0.0658 -1.0000 -1.0000 2448311 1587165912.00 151.8822 60.0023 32.0000 1.9753 1.9770 417.8984 418.3348 0.0655 -1.0000 -1.0000 2448381 1587165912.10 151.8822 60.0023 32.0000 1.9727 1.9744 418.3955 418.8326 0.0655 -1.0000 -1.0000 2448441 1587165912.20 151.8822 60.0023 32.0000 1.9733 1.9750 418.4273 418.8655 0.0657 -1.0000 -1.0000 2448511 1587165912.30 151.8822 60.0023 32.0000 1.9738 1.9755 418.0739 418.5105 0.0655 -1.0000 -1.0000 2448581 1587165912.40 151.8822 60.0023 32.0000 1.9731 1.9748 417.7748 418.2114 0.0656 -1.0000 -1.0000 2448641 1587165912.50 151.4043 60.0023 32.0000 1.9719 1.9736 418.2522 418.6886 0.0654 -1.0000 -1.0000 2448720 1587165912.60 151.4043 60.0023 32.0000 1.9729 1.9746 418.0364 418.4738 0.0656 -1.0000 -1.0000 2448781 1587165912.70 151.4043 60.0023 32.0000 1.9741 1.9758 417.7747 418.2115 0.0656 -1.0000 -1.0000 2448841 1587165912.80 151.4497 60.0023 32.0000 1.9729 1.9746 418.0483 418.4850 0.0655 -1.0000 -1.0000 2448920 1587165912.90 151.6052 60.0023 32.0000 1.9720 1.9737 418.2935 418.7313 0.0656 -1.0000 -1.0000 2449051 1587165913.00 151.6052 60.0023 32.0000 1.9712 1.9729 418.1452 418.5815 0.0654 -1.0000 -1.0000 2449111 1587165913.10 151.6052 60.0023 32.0000 1.9741 1.9758 417.7391 418.1750 0.0654 -1.0000 -1.0000 2449191 1587165913.20 151.6052 60.0023 32.0000 1.9739 1.9756 417.9555 418.3911 0.0654 -1.0000 -1.0000 2449251 1587165913.30 151.6052 60.0023 32.0000 1.9726 1.9743 418.3523 418.7890 0.0655 -1.0000 -1.0000 2449311 1587165913.40 151.6052 60.0023 32.0000 1.9721 1.9738 418.3108 418.7484 0.0656 -1.0000 -1.0000 2449500 1587165913.50 151.5982 60.0023 32.0000 1.9750 1.9767 417.9626 418.3992 0.0656 -1.0000 -1.0000 2449560 1587165913.60 151.5661 60.0023 32.0000 1.9730 1.9747 418.0972 418.5341 0.0655 -1.0000 -1.0000 2449620 1587165913.70 151.5661 60.0023 32.0000 1.9714 1.9731 418.2003 418.6382 0.0657 -1.0000 -1.0000 2449700 1587165913.80 151.5661 60.0023 32.0000 1.9726 1.9743 418.2778 418.7156 0.0657 -1.0000 -1.0000 2449760 1587165913.90 151.5625 60.0023 32.0000 1.9738 1.9755 417.9199 418.3568 0.0655 -1.0000 -1.0000 2450041 1587165914.00 151.5458 60.0023 32.0000 1.9742 1.9759 417.9943 418.4304 0.0655 -1.0000 -1.0000 2450121 1587165914.10 151.5458 60.0023 32.0000 1.9723 1.9740 418.3197 418.7568 0.0656 -1.0000 -1.0000 2450181 1587165914.20 151.5458 60.0023 32.0000 1.9737 1.9754 418.3692 418.8073 0.0657 -1.0000 -1.0000 2450241 1587165914.30 151.5458 60.0023 32.0000 1.9742 1.9759 417.9841 418.4223 0.0657 -1.0000 -1.0000 2450310 1587165914.40 151.5458 60.0023 32.0000 1.9739 1.9756 418.0326 418.4693 0.0655 -1.0000 -1.0000 2450800 1587165914.50 151.5458 60.0023 32.0000 1.9722 1.9739 418.1877 418.6233 0.0654 -1.0000 -1.0000 2450870 1587165914.60 151.5458 60.0023 32.0000 1.9717 1.9734 418.1432 418.5799 0.0655 -1.0000 -1.0000 2450930 1587165914.70 151.5458 60.0023 32.0000 1.9720 1.9737 417.9795 418.4162 0.0656 -1.0000 -1.0000 2451000 1587165914.80 151.5458 60.0023 32.0000 1.9734 1.9751 418.2599 418.6965 0.0654 -1.0000 -1.0000 2451070 1587165914.90 151.3217 60.0024 32.0000 1.9725 1.9742 418.2947 418.7326 0.0656 -1.0000 -1.0000 2451300 1587165915.00 151.6143 60.0025 32.0000 1.9731 1.9748 418.1194 418.5553 0.0654 -1.0000 -1.0000 2451360 1587165915.10 151.6143 60.0025 32.0000 1.9746 1.9763 417.8488 418.2858 0.0656 -1.0000 -1.0000 2451440 1587165915.20 151.2675 60.0025 32.0000 1.9725 1.9742 417.7509 418.1869 0.0655 -1.0000 -1.0000 2451530 1587165915.30 151.2675 60.0025 32.0000 1.9740 1.9756 418.2143 418.6503 0.0654 -1.0000 -1.0000 2451590 1587165915.40 151.2675 60.0025 32.0000 1.9726 1.9743 418.2946 418.7314 0.0656 -1.0000 -1.0000 2451670 1587165915.50 151.2675 60.0025 32.0000 1.9714 1.9731 417.8658 418.3030 0.0656 -1.0000 -1.0000 2451740 1587165915.60 151.2675 60.0025 32.0000 1.9737 1.9754 417.7205 418.1567 0.0655 -1.0000 -1.0000 2451810 1587165915.70 151.6544 60.0025 32.0000 1.9725 1.9742 418.0979 418.5337 0.0654 -1.0000 -1.0000 2451880 1587165915.80 152.0360 60.0025 32.0000 1.9719 1.9736 418.1865 418.6226 0.0654 -1.0000 -1.0000 2451940 1587165915.90 152.0360 60.0025 32.0000 1.9741 1.9758 417.7929 418.2290 0.0655 -1.0000 -1.0000 2452010 1587165916.00 152.0360 60.0025 32.0000 1.9743 1.9760 418.3744 418.8116 0.0656 -1.0000 -1.0000 2452080 1587165916.10 152.0360 60.0025 32.0000 1.9731 1.9748 418.5549 418.9926 0.0656 -1.0000 -1.0000 2452140 1587165916.20 152.0360 60.0025 32.0000 1.9746 1.9763 418.0868 418.5237 0.0655 -1.0000 -1.0000 2452200 1587165916.30 151.1392 60.0025 32.0000 1.9706 1.9723 417.8756 418.3119 0.0656 -1.0000 -1.0000 2452280 1587165916.40 151.1392 60.0025 32.0000 1.9707 1.9724 417.9894 418.4270 0.0657 -1.0000 -1.0000 2452340 1587165916.50 151.1392 60.0025 32.0000 1.9709 1.9726 418.1745 418.6115 0.0655 -1.0000 -1.0000 2452590 1587165916.60 151.1392 60.0025 32.0000 1.9727 1.9744 418.0032 418.4410 0.0657 -1.0000 -1.0000 2452650 1587165916.70 151.1392 60.0025 32.0000 1.9723 1.9740 417.7716 418.2084 0.0656 -1.0000 -1.0000 2452720 1587165916.80 151.5365 60.0025 32.0000 1.9726 1.9743 417.8410 418.2764 0.0653 -1.0000 -1.0000 2452790 1587165916.90 151.6411 60.0025 32.0000 1.9711 1.9728 418.0935 418.5294 0.0654 -1.0000 -1.0000 2452850 1587165917.00 151.6411 60.0025 32.0000 1.9735 1.9752 418.1499 418.5865 0.0655 -1.0000 -1.0000 2453330 1587165917.10 151.6411 60.0025 32.0000 1.9741 1.9758 417.8820 418.3186 0.0656 -1.0000 -1.0000 2453400 1587165917.20 151.6411 60.0025 32.0000 1.9739 1.9756 417.9783 418.4158 0.0656 -1.0000 -1.0000 2453470 1587165917.30 151.6411 60.0025 32.0000 1.9698 1.9715 418.2355 418.6723 0.0655 -1.0000 -1.0000 2453529 1587165917.40 151.3529 60.0025 32.0000 1.9743 1.9760 418.1880 418.6253 0.0656 -1.0000 -1.0000 2453599 1587165917.50 151.3529 60.0025 32.0000 1.9750 1.9767 417.7824 418.2200 0.0657 -1.0000 -1.0000 2454299 1587165917.60 151.3529 60.0025 32.0000 1.9728 1.9745 417.8884 418.3250 0.0655 -1.0000 -1.0000 2454359 1587165917.70 151.3529 60.0025 32.0000 1.9728 1.9745 418.2453 418.6826 0.0656 -1.0000 -1.0000 2454429 1587165917.80 151.3529 60.0025 32.0000 1.9747 1.9764 418.2871 418.7238 0.0655 -1.0000 -1.0000 2454499 1587165917.90 151.6111 60.0025 32.0000 1.9754 1.9771 417.9966 418.4335 0.0656 -1.0000 -1.0000 2454569 1587165918.00 151.6111 60.0025 32.0000 1.9748 1.9765 417.9914 418.4280 0.0655 -1.0000 -1.0000 2454639 1587165918.10 151.6111 60.0025 32.0000 1.9747 1.9764 418.1936 418.6311 0.0656 -1.0000 -1.0000 2454699 1587165918.20 151.6111 60.0025 32.0000 1.9750 1.9767 417.8372 418.2744 0.0656 -1.0000 -1.0000 2454759 1587165918.30 151.6111 60.0025 32.0000 1.9741 1.9758 417.9195 418.3563 0.0655 -1.0000 -1.0000 2454839 1587165918.40 151.5521 60.0025 32.0000 1.9740 1.9757 418.3723 418.8086 0.0655 -1.0000 -1.0000 2454899 1587165918.50 151.4482 60.0025 32.0000 1.9729 1.9746 418.2759 418.7132 0.0656 -1.0000 -1.0000 2454969 1587165918.60 151.4482 60.0025 32.0000 1.9747 1.9764 417.6737 418.1108 0.0656 -1.0000 -1.0000 2455039 1587165918.70 151.4482 60.0025 32.0000 1.9720 1.9737 417.9016 418.3384 0.0655 -1.0000 -1.0000 2455099 1587165918.80 151.4482 60.0025 32.0000 1.9716 1.9733 418.1561 418.5933 0.0656 -1.0000 -1.0000 2455169 1587165918.90 151.4482 60.0025 32.0000 1.9731 1.9748 418.2237 418.6603 0.0655 -1.0000 -1.0000 2455229 1587165919.00 151.2187 60.0025 32.0000 1.9740 1.9757 417.9161 418.3524 0.0655 -1.0000 -1.0000 2455789 1587165919.10 151.2187 60.0025 32.0000 1.9739 1.9756 417.8479 418.2849 0.0655 -1.0000 -1.0000 2455859 1587165919.20 151.2187 60.0025 32.0000 1.9735 1.9752 418.3751 418.8101 0.0654 -1.0000 -1.0000 2455918 1587165919.30 151.2187 60.0025 32.0000 1.9722 1.9739 418.0600 418.4966 0.0655 -1.0000 -1.0000 2455988 1587165919.40 151.2187 60.0025 32.0000 1.9739 1.9756 417.7427 418.1783 0.0654 -1.0000 -1.0000 2456058 1587165919.50 151.2187 60.0025 32.0000 1.9737 1.9754 418.1088 418.5449 0.0655 -1.0000 -1.0000 2456128 1587165919.60 151.2957 60.0026 32.0000 1.9732 1.9749 418.3724 418.8098 0.0656 -1.0000 -1.0000 2456188 1587165919.70 151.5816 60.0033 32.0000 1.9740 1.9757 418.2744 418.7103 0.0655 -1.0000 -1.0000 2456258 1587165919.80 151.5816 60.0033 32.0000 1.9735 1.9752 417.9237 418.3603 0.0654 -1.0000 -1.0000 2456328 1587165919.90 151.5816 60.0033 32.0000 1.9736 1.9753 418.0061 418.4426 0.0656 -1.0000 -1.0000 2456388 1587165920.00 151.5816 60.0033 32.0000 1.9724 1.9741 418.2728 418.7110 0.0657 -1.0000 -1.0000 2456458 1587165920.10 151.5816 60.0033 32.0000 1.9759 1.9776 417.9086 418.3455 0.0655 -1.0000 -1.0000 2456528 1587165920.20 151.5746 60.0033 32.0000 1.9747 1.9764 417.8175 418.2542 0.0656 -1.0000 -1.0000 2456588 1587165920.30 151.4116 60.0033 32.0000 1.9740 1.9757 418.3216 418.7575 0.0654 -1.0000 -1.0000 2456658 1587165920.40 151.4116 60.0033 32.0000 1.9745 1.9762 418.2380 418.6755 0.0656 -1.0000 -1.0000 2456718 1587165920.50 151.4116 60.0033 32.0000 1.9735 1.9752 417.8481 418.2850 0.0656 -1.0000 -1.0000 2456798 1587165920.60 151.4116 60.0033 32.0000 1.9719 1.9736 417.9806 418.4169 0.0655 -1.0000 -1.0000 2456858 1587165920.70 151.4116 60.0033 32.0000 1.9723 1.9740 418.2048 418.6411 0.0654 -1.0000 -1.0000 2456918 1587165920.80 151.4116 60.0033 32.0000 1.9739 1.9756 418.2406 418.6776 0.0656 -1.0000 -1.0000 2456988 1587165920.90 151.4116 60.0033 32.0000 1.9740 1.9757 417.7881 418.2243 0.0655 -1.0000 -1.0000 2457058 1587165921.00 151.4116 60.0033 32.0000 1.9716 1.9733 417.9181 418.3547 0.0656 -1.0000 -1.0000 2457118 1587165921.10 151.4116 60.0033 32.0000 1.9721 1.9738 418.3559 418.7932 0.0656 -1.0000 -1.0000 2457358 1587165921.20 151.4116 60.0033 32.0000 1.9725 1.9742 418.3316 418.7692 0.0656 -1.0000 -1.0000 2457418 1587165921.30 151.4116 60.0033 32.0000 1.9723 1.9740 418.1548 418.5909 0.0654 -1.0000 -1.0000 2457478 1587165921.40 151.8814 60.0033 32.0000 1.9732 1.9749 418.1696 418.6059 0.0655 -1.0000 -1.0000 2457558 1587165921.50 151.9802 60.0033 32.0000 1.9725 1.9742 418.4235 418.8615 0.0656 -1.0000 -1.0000 2457618 1587165921.60 151.9802 60.0033 32.0000 1.9753 1.9770 418.5156 418.9521 0.0653 -1.0000 -1.0000 2458038 1587165921.70 151.9802 60.0033 32.0000 1.9767 1.9784 418.0894 418.5257 0.0655 -1.0000 -1.0000 2458118 1587165921.80 151.9802 60.0033 32.0000 1.9744 1.9761 417.9908 418.4268 0.0654 -1.0000 -1.0000 2458178 1587165921.90 151.9802 60.0033 32.0000 1.9730 1.9747 418.1789 418.6160 0.0656 -1.0000 -1.0000 2458238 1587165922.00 151.4264 60.0033 32.0000 1.9714 1.9731 418.2283 418.6653 0.0655 -1.0000 -1.0000 2458308 1587165922.10 151.4264 60.0033 32.0000 1.9711 1.9727 418.1342 418.5708 0.0655 -1.0000 -1.0000 2458568 1587165922.20 151.4264 60.0033 32.0000 1.9724 1.9741 417.9031 418.3405 0.0657 -1.0000 -1.0000 2458638 1587165922.30 151.4264 60.0033 32.0000 1.9727 1.9744 418.0181 418.4549 0.0655 -1.0000 -1.0000 2458707 1587165922.40 151.4264 60.0033 32.0000 1.9734 1.9750 418.2787 418.7153 0.0655 -1.0000 -1.0000 2458767 1587165922.50 151.4231 60.0033 32.0000 1.9735 1.9752 418.0017 418.4395 0.0658 -1.0000 -1.0000 2458837 1587165922.60 151.4231 60.0033 32.0000 1.9734 1.9751 417.6903 418.1262 0.0654 -1.0000 -1.0000 2458907 1587165922.70 151.4231 60.0033 32.0000 1.9713 1.9730 417.8936 418.3295 0.0655 -1.0000 -1.0000 2458997 1587165922.80 151.4231 60.0033 32.0000 1.9730 1.9747 418.2833 418.7188 0.0654 -1.0000 -1.0000 2459077 1587165922.90 151.4231 60.0033 32.0000 1.9734 1.9751 418.1837 418.6209 0.0656 -1.0000 -1.0000 2459137 1587165923.00 151.4231 60.0033 32.0000 1.9740 1.9757 417.9426 418.3794 0.0656 -1.0000 -1.0000 2459197 1587165923.10 151.3994 60.0033 32.0000 1.9742 1.9759 417.8315 418.2680 0.0655 -1.0000 -1.0000 2459277 1587165923.20 151.3994 60.0033 32.0000 1.9728 1.9745 418.2656 418.7023 0.0655 -1.0000 -1.0000 2459337 1587165923.30 151.3994 60.0033 32.0000 1.9722 1.9739 418.2716 418.7085 0.0656 -1.0000 -1.0000 2459397 1587165923.40 151.3994 60.0033 32.0000 1.9744 1.9761 418.0927 418.5291 0.0655 -1.0000 -1.0000 2459477 1587165923.50 151.3994 60.0033 32.0000 1.9750 1.9767 418.0914 418.5280 0.0654 -1.0000 -1.0000 2459537 1587165923.60 151.3961 60.0033 32.0000 1.9745 1.9762 418.2225 418.6587 0.0655 -1.0000 -1.0000 2459597 1587165923.70 151.3958 60.0033 32.0000 1.9765 1.9782 417.7770 418.2126 0.0654 -1.0000 -1.0000 2500037 1587165923.80 151.3958 60.0033 32.0000 1.9764 1.9781 418.0439 418.4810 0.0656 -1.0000 -1.0000 2500097 1587165923.90 151.3958 60.0033 32.0000 1.9742 1.9759 418.3010 418.7374 0.0654 -1.0000 -1.0000 2500167 1587165924.00 151.3958 60.0033 32.0000 1.9754 1.9771 417.8111 418.2480 0.0656 -1.0000 -1.0000 2500247 1587165924.10 151.4310 60.0033 32.0000 1.9763 1.9780 417.7675 418.2040 0.0655 -1.0000 -1.0000 2500307 1587165924.20 151.5366 60.0033 32.0000 1.9746 1.9763 418.4031 418.8397 0.0654 -1.0000 -1.0000 2500367 1587165924.30 151.5366 60.0033 32.0000 1.9727 1.9744 418.3982 418.8340 0.0654 -1.0000 -1.0000 2500437 1587165924.40 151.5366 60.0033 32.0000 1.9727 1.9744 418.0970 418.5332 0.0654 -1.0000 -1.0000 2500496 1587165924.50 151.5366 60.0033 32.0000 1.9739 1.9756 417.8180 418.2532 0.0654 -1.0000 -1.0000 2500577 1587165924.60 151.5366 60.0033 32.0000 1.9716 1.9733 417.9531 418.3893 0.0654 -1.0000 -1.0000 2500636 1587165924.70 151.5366 60.0033 32.0000 1.9710 1.9727 418.2496 418.6860 0.0655 -1.0000 -1.0000 2501066 1587165924.80 151.3713 60.0019 32.0000 1.9738 1.9755 417.8482 418.2846 0.0655 -1.0000 -1.0000 2501136 1587165924.90 151.2569 60.0010 32.0000 1.9730 1.9747 417.7499 418.1866 0.0656 -1.0000 -1.0000 2501206 1587165925.00 151.2569 60.0010 32.0000 1.9726 1.9743 418.0182 418.4552 0.0656 -1.0000 -1.0000 2501266 1587165925.10 151.2569 60.0010 32.0000 1.9716 1.9733 418.2023 418.6376 0.0653 -1.0000 -1.0000 2501346 1587165925.20 151.2569 60.0010 32.0000 1.9713 1.9730 418.2616 418.6976 0.0655 -1.0000 -1.0000 2501516 1587165925.30 151.2569 60.0010 32.0000 1.9729 1.9746 418.0993 418.5360 0.0655 -1.0000 -1.0000 2501586 1587165925.40 151.5181 60.0010 32.0000 1.9743 1.9760 417.9777 418.4140 0.0655 -1.0000 -1.0000 2501656 1587165925.50 151.5434 60.0010 32.0000 1.9739 1.9755 418.2742 418.7109 0.0655 -1.0000 -1.0000 2501716 1587165925.60 151.5434 60.0010 32.0000 1.9735 1.9752 418.3133 418.7500 0.0655 -1.0000 -1.0000 2501776 1587165925.70 151.5434 60.0010 32.0000 1.9734 1.9751 418.3555 418.7917 0.0655 -1.0000 -1.0000 2502526 1587165925.80 151.5434 60.0010 32.0000 1.9731 1.9748 418.0667 418.5038 0.0655 -1.0000 -1.0000 2502596 1587165925.90 151.5434 60.0010 32.0000 1.9722 1.9739 418.2226 418.6591 0.0655 -1.0000 -1.0000 2502656 1587165926.00 151.5237 60.0010 32.0000 1.9726 1.9743 418.3712 418.8094 0.0657 -1.0000 -1.0000 2502735 1587165926.10 151.5237 60.0010 32.0000 1.9727 1.9744 418.0475 418.4841 0.0654 -1.0000 -1.0000 2502795 1587165926.20 151.5237 60.0010 32.0000 1.9758 1.9775 417.7976 418.2337 0.0656 -1.0000 -1.0000 2502856 1587165926.30 151.5237 60.0010 32.0000 1.9742 1.9759 417.9571 418.3948 0.0657 -1.0000 -1.0000 2502925 1587165926.40 151.5237 60.0010 32.0000 1.9719 1.9736 418.2697 418.7064 0.0655 -1.0000 -1.0000 2502995 1587165926.50 151.3907 60.0010 32.0000 1.9743 1.9760 418.2416 418.6783 0.0655 -1.0000 -1.0000 2503066 1587165926.60 151.3907 60.0010 32.0000 1.9732 1.9749 417.9724 418.4092 0.0656 -1.0000 -1.0000 2503125 1587165926.70 151.3907 60.0010 32.0000 1.9736 1.9753 417.6657 418.1024 0.0655 -1.0000 -1.0000 2503195 1587165926.80 151.3907 60.0010 32.0000 1.9722 1.9739 418.0955 418.5315 0.0654 -1.0000 -1.0000 2503325 1587165926.90 151.3907 60.0010 32.0000 1.9720 1.9737 418.0640 418.5001 0.0655 -1.0000 -1.0000 2503385 1587165927.00 151.4168 60.0010 32.0000 1.9743 1.9760 417.8058 418.2429 0.0656 -1.0000 -1.0000 2503445 1587165927.10 151.7103 60.0010 32.0000 1.9740 1.9757 418.0060 418.4416 0.0654 -1.0000 -1.0000 2503515 1587165927.20 151.7103 60.0010 32.0000 1.9732 1.9749 418.2480 418.6847 0.0655 -1.0000 -1.0000 2503585 1587165927.30 151.7103 60.0010 32.0000 1.9742 1.9759 417.8250 418.2614 0.0655 -1.0000 -1.0000 2503645 1587165927.40 151.7103 60.0010 32.0000 1.9742 1.9759 418.0167 418.4528 0.0655 -1.0000 -1.0000 2503715 1587165927.50 151.7103 60.0010 32.0000 1.9728 1.9745 418.4824 418.9198 0.0656 -1.0000 -1.0000 2503785 1587165927.60 151.7103 60.0010 32.0000 1.9734 1.9751 418.6129 419.0502 0.0655 -1.0000 -1.0000 2503845 1587165927.70 151.7103 60.0010 32.0000 1.9755 1.9772 417.8586 418.2947 0.0655 -1.0000 -1.0000 2503915 1587165927.80 151.7103 60.0010 32.0000 1.9745 1.9762 418.3095 418.7465 0.0656 -1.0000 -1.0000 2504095 1587165927.90 151.7103 60.0010 32.0000 1.9739 1.9756 418.4625 418.8992 0.0655 -1.0000 -1.0000 2504165 1587165928.00 151.7103 60.0010 32.0000 1.9731 1.9748 418.1428 418.5806 0.0656 -1.0000 -1.0000 2504235 1587165928.10 151.7103 60.0010 32.0000 1.9743 1.9760 417.8163 418.2524 0.0655 -1.0000 -1.0000 2504295 1587165928.20 151.3437 60.0010 32.0000 1.9734 1.9750 418.1993 418.6364 0.0656 -1.0000 -1.0000 2504355 1587165928.30 151.3437 60.0010 32.0000 1.9705 1.9722 418.2965 418.7339 0.0656 -1.0000 -1.0000 2504824 1587165928.40 151.3437 60.0010 32.0000 1.9714 1.9731 418.0271 418.4630 0.0653 -1.0000 -1.0000 2504885 1587165928.50 151.3437 60.0010 32.0000 1.9747 1.9764 417.8490 418.2852 0.0655 -1.0000 -1.0000 2504955 1587165928.60 151.3437 60.0010 32.0000 1.9727 1.9744 417.8778 418.3147 0.0656 -1.0000 -1.0000 2505014 1587165928.70 151.4590 60.0010 32.0000 1.9728 1.9745 418.1241 418.5604 0.0655 -1.0000 -1.0000 2505084 1587165928.80 151.4835 60.0010 32.0000 1.9710 1.9727 418.3235 418.7606 0.0655 -1.0000 -1.0000 2505364 1587165928.90 151.4835 60.0010 32.0000 1.9728 1.9745 418.2305 418.6676 0.0656 -1.0000 -1.0000 2505424 1587165929.00 151.4835 60.0010 32.0000 1.9737 1.9754 418.1796 418.6170 0.0656 -1.0000 -1.0000 2505484 1587165929.10 151.4835 60.0010 32.0000 1.9738 1.9755 418.0857 418.5226 0.0656 -1.0000 -1.0000 2505564 1587165929.20 151.4865 60.0010 32.0000 1.9724 1.9741 418.1855 418.6240 0.0658 -1.0000 -1.0000 2505624 1587165929.30 151.5444 60.0010 32.0000 1.9720 1.9737 418.1846 418.6212 0.0656 -1.0000 -1.0000 2505694 1587165929.40 151.5444 60.0010 32.0000 1.9739 1.9756 417.7694 418.2064 0.0656 -1.0000 -1.0000 2505804 1587165929.50 151.5444 60.0010 32.0000 1.9735 1.9752 418.2523 418.6891 0.0655 -1.0000 -1.0000 2505864 1587165929.60 151.5444 60.0010 32.0000 1.9758 1.9775 418.4510 418.8879 0.0656 -1.0000 -1.0000 2505934 1587165929.70 151.5444 60.0010 32.0000 1.9767 1.9784 418.0958 418.5328 0.0655 -1.0000 -1.0000 2506004 1587165929.80 151.6630 60.0060 32.0000 1.9747 1.9764 418.0629 418.4997 0.0656 -1.0000 -1.0000 2506064 1587165929.90 151.6630 60.0060 32.0000 1.9737 1.9754 418.2917 418.7286 0.0656 -1.0000 -1.0000 2506404 1587165930.00 151.6630 60.0060 32.0000 1.9733 1.9750 417.9387 418.3758 0.0655 -1.0000 -1.0000 2506484 1587165930.10 151.6630 60.0060 32.0000 1.9743 1.9760 417.6311 418.0686 0.0657 -1.0000 -1.0000 2506544 1587165930.20 151.6630 60.0060 32.0000 1.9750 1.9767 417.8741 418.3099 0.0654 -1.0000 -1.0000 2506604 1587165930.30 151.6630 60.0060 32.0000 1.9720 1.9737 418.2786 418.7148 0.0655 -1.0000 -1.0000 2506684 1587165930.40 151.5170 60.0060 32.0000 1.9740 1.9757 418.1216 418.5597 0.0657 -1.0000 -1.0000 2506744 1587165930.50 151.5170 60.0060 32.0000 1.9734 1.9750 417.7993 418.2358 0.0656 -1.0000 -1.0000 2506824 1587165930.60 151.5170 60.0060 32.0000 1.9734 1.9751 418.0834 418.5199 0.0654 -1.0000 -1.0000 2506884 1587165930.70 151.5170 60.0060 32.0000 1.9722 1.9739 418.4110 418.8495 0.0657 -1.0000 -1.0000 2506944 1587165930.80 151.5170 60.0060 32.0000 1.9741 1.9758 418.2271 418.6644 0.0655 -1.0000 -1.0000 2507014 1587165930.90 151.5803 60.0060 32.0000 1.9742 1.9759 417.9338 418.3707 0.0656 -1.0000 -1.0000 2507084 1587165931.00 151.5936 60.0060 32.0000 1.9730 1.9746 418.1539 418.5904 0.0655 -1.0000 -1.0000 2507144 1587165931.10 151.5936 60.0060 32.0000 1.9724 1.9741 418.4929 418.9301 0.0655 -1.0000 -1.0000 2507214 1587165931.20 151.5936 60.0060 32.0000 1.9741 1.9758 418.3483 418.7851 0.0655 -1.0000 -1.0000 2507284 1587165931.30 151.5936 60.0060 32.0000 1.9761 1.9778 418.1144 418.5511 0.0655 -1.0000 -1.0000 2507344 1587165931.40 151.5936 60.0060 32.0000 1.9739 1.9756 418.4518 418.8885 0.0655 -1.0000 -1.0000 2507574 1587165931.50 151.7253 60.0060 32.0000 1.9733 1.9750 418.5068 418.9437 0.0655 -1.0000 -1.0000 2507644 1587165931.60 151.7253 60.0060 32.0000 1.9761 1.9778 417.9873 418.4241 0.0655 -1.0000 -1.0000 2507704 1587165931.70 151.7253 60.0060 32.0000 1.9750 1.9767 417.8954 418.3312 0.0654 -1.0000 -1.0000 2507784 1587165931.80 151.7253 60.0060 32.0000 1.9721 1.9738 418.2827 418.7187 0.0655 -1.0000 -1.0000 2507844 1587165931.90 151.7253 60.0060 32.0000 1.9712 1.9729 418.2244 418.6621 0.0657 -1.0000 -1.0000 2508074 1587165932.00 151.4719 60.0060 32.0000 1.9727 1.9744 418.0928 418.5295 0.0655 -1.0000 -1.0000 2508144 1587165932.10 151.4719 60.0060 32.0000 1.9750 1.9767 417.5569 417.9937 0.0657 -1.0000 -1.0000 2508204 1587165932.20 151.4719 60.0060 32.0000 1.9742 1.9759 417.7693 418.2059 0.0655 -1.0000 -1.0000 2508264 1587165932.30 151.4719 60.0060 32.0000 1.9738 1.9755 418.1372 418.5738 0.0655 -1.0000 -1.0000 2508344 1587165932.40 151.4719 60.0060 32.0000 1.9735 1.9752 418.1276 418.5647 0.0655 -1.0000 -1.0000 2508774 1587165932.50 151.4719 60.0060 32.0000 1.9747 1.9764 417.7814 418.2166 0.0653 -1.0000 -1.0000 2508844 1587165932.60 151.5018 60.0060 32.0000 1.9745 1.9762 417.7767 418.2134 0.0656 -1.0000 -1.0000 2508903 1587165932.70 151.5018 60.0060 32.0000 1.9727 1.9744 417.9964 418.4332 0.0656 -1.0000 -1.0000 2508974 1587165932.80 151.5018 60.0060 32.0000 1.9716 1.9733 418.1879 418.6251 0.0655 -1.0000 -1.0000 2509044 1587165932.90 151.5018 60.0060 32.0000 1.9732 1.9749 418.1164 418.5525 0.0655 -1.0000 -1.0000 2509103 1587165933.00 151.5018 60.0060 32.0000 1.9751 1.9768 417.9579 418.3943 0.0655 -1.0000 -1.0000 2509363 1587165933.10 151.5018 60.0060 32.0000 1.9726 1.9743 418.0291 418.4655 0.0655 -1.0000 -1.0000 2509433 1587165933.20 151.7549 60.0060 32.0000 1.9732 1.9749 418.2180 418.6546 0.0655 -1.0000 -1.0000 2509493 1587165933.30 151.7549 60.0060 32.0000 1.9740 1.9757 418.1648 418.6020 0.0656 -1.0000 -1.0000 2509574 1587165933.40 151.7549 60.0060 32.0000 1.9754 1.9771 417.8300 418.2672 0.0656 -1.0000 -1.0000 2509654 1587165933.50 151.7549 60.0060 32.0000 1.9741 1.9758 418.1581 418.5947 0.0655 -1.0000 -1.0000 2509744 1587165933.60 151.7549 60.0060 32.0000 1.9743 1.9760 418.2915 418.7286 0.0656 -1.0000 -1.0000 2509803 1587165933.70 151.2656 60.0060 32.0000 1.9735 1.9752 417.7516 418.1888 0.0656 -1.0000 -1.0000 2509883 1587165933.80 151.2516 60.0060 32.0000 1.9712 1.9729 417.8332 418.2695 0.0655 -1.0000 -1.0000 2509944 1587165933.90 151.2516 60.0060 32.0000 1.9715 1.9732 418.3727 418.8085 0.0653 -1.0000 -1.0000 2510003 1587165934.00 151.2516 60.0060 32.0000 1.9732 1.9749 418.2465 418.6837 0.0656 -1.0000 -1.0000 2510293 1587165934.10 151.2516 60.0060 32.0000 1.9737 1.9754 417.9688 418.4053 0.0655 -1.0000 -1.0000 2510363 1587165934.20 151.2516 60.0060 32.0000 1.9736 1.9753 417.7098 418.1454 0.0655 -1.0000 -1.0000 2510423 1587165934.30 151.6319 60.0060 32.0000 1.9737 1.9754 418.1715 418.6094 0.0657 -1.0000 -1.0000 2510493 1587165934.40 151.6319 60.0060 32.0000 1.9717 1.9734 418.3111 418.7479 0.0655 -1.0000 -1.0000 2510583 1587165934.50 151.6319 60.0060 32.0000 1.9699 1.9716 418.3113 418.7481 0.0656 -1.0000 -1.0000 2510653 1587165934.60 151.6319 60.0060 32.0000 1.9735 1.9752 417.9618 418.3983 0.0654 -1.0000 -1.0000 2510783 1587165934.70 151.6319 60.0060 32.0000 1.9723 1.9740 417.9014 418.3374 0.0655 -1.0000 -1.0000 2510853 1587165934.80 151.6319 60.0060 32.0000 1.9706 1.9723 418.3125 418.7490 0.0655 -1.0000 -1.0000 2510923 1587165934.90 151.6319 60.0060 32.0000 1.9734 1.9751 418.3405 418.7780 0.0656 -1.0000 -1.0000 2510983 1587165935.00 151.5671 60.0060 32.0000 1.9745 1.9762 417.9364 418.3738 0.0657 -1.0000 -1.0000 2511053 1587165935.10 151.3730 60.0060 32.0000 1.9742 1.9759 418.4576 418.8950 0.0656 -1.0000 -1.0000 2511293 1587165935.20 151.3730 60.0060 32.0000 1.9729 1.9746 418.3889 418.8266 0.0656 -1.0000 -1.0000 2511353 1587165935.30 151.3730 60.0060 32.0000 1.9739 1.9756 418.2152 418.6526 0.0656 -1.0000 -1.0000 2511413 1587165935.40 151.7073 60.0060 32.0000 1.9759 1.9776 417.7642 418.2015 0.0656 -1.0000 -1.0000 2511493 1587165935.50 151.7073 60.0060 32.0000 1.9735 1.9752 418.1037 418.5401 0.0655 -1.0000 -1.0000 2511553 1587165935.60 151.7073 60.0060 32.0000 1.9743 1.9760 418.6095 419.0469 0.0655 -1.0000 -1.0000 2512033 1587165935.70 151.7073 60.0060 32.0000 1.9758 1.9775 418.2018 418.6380 0.0654 -1.0000 -1.0000 2512103 1587165935.80 151.7073 60.0060 32.0000 1.9737 1.9754 418.1115 418.5481 0.0655 -1.0000 -1.0000 2512163 1587165935.90 151.7073 60.0060 32.0000 1.9728 1.9745 418.2916 418.7285 0.0655 -1.0000 -1.0000 2512223 1587165936.00 151.5251 60.0060 32.0000 1.9742 1.9759 417.9131 418.3497 0.0655 -1.0000 -1.0000 2512303 1587165936.10 151.5265 60.0060 32.0000 1.9730 1.9747 417.8629 418.2989 0.0656 -1.0000 -1.0000 2512363 1587165936.20 151.5265 60.0060 32.0000 1.9724 1.9741 418.4563 418.8926 0.0653 -1.0000 -1.0000 2512433 1587165936.30 151.5265 60.0060 32.0000 1.9707 1.9724 418.1649 418.6010 0.0655 -1.0000 -1.0000 2512503 1587165936.40 151.5265 60.0060 32.0000 1.9728 1.9745 418.1361 418.5724 0.0654 -1.0000 -1.0000 2512563 1587165936.50 151.5265 60.0060 32.0000 1.9729 1.9746 417.7309 418.1676 0.0656 -1.0000 -1.0000 2512633 1587165936.60 151.4209 60.0060 32.0000 1.9742 1.9759 417.9945 418.4308 0.0654 -1.0000 -1.0000 2512863 1587165936.70 151.2942 60.0060 32.0000 1.9724 1.9741 418.2787 418.7160 0.0656 -1.0000 -1.0000 2512922 1587165936.80 151.2942 60.0060 32.0000 1.9723 1.9740 418.1821 418.6194 0.0656 -1.0000 -1.0000 2513002 1587165936.90 151.2942 60.0060 32.0000 1.9745 1.9762 417.7527 418.1892 0.0655 -1.0000 -1.0000 2513062 1587165937.00 151.2942 60.0060 32.0000 1.9727 1.9744 417.8783 418.3153 0.0657 -1.0000 -1.0000 2513122 1587165937.10 151.2942 60.0060 32.0000 1.9730 1.9747 418.2110 418.6481 0.0655 -1.0000 -1.0000 2513392 1587165937.20 151.7701 60.0060 32.0000 1.9744 1.9761 418.2278 418.6643 0.0655 -1.0000 -1.0000 2513462 1587165937.30 151.7701 60.0060 32.0000 1.9751 1.9768 417.7578 418.1945 0.0656 -1.0000 -1.0000 2513522 1587165937.40 151.7701 60.0060 32.0000 1.9748 1.9765 417.9484 418.3846 0.0655 -1.0000 -1.0000 2513592 1587165937.50 151.7701 60.0060 32.0000 1.9734 1.9751 418.3537 418.7909 0.0656 -1.0000 -1.0000 2513652 1587165937.60 151.7701 60.0060 32.0000 1.9729 1.9746 418.4862 418.9236 0.0655 -1.0000 -1.0000 2513752 1587165937.70 151.4583 60.0060 32.0000 1.9753 1.9770 418.0072 418.4439 0.0656 -1.0000 -1.0000 2513822 1587165937.80 151.4314 60.0060 32.0000 1.9748 1.9765 417.7536 418.1902 0.0656 -1.0000 -1.0000 2513882 1587165937.90 151.4314 60.0060 32.0000 1.9726 1.9743 418.1098 418.5468 0.0656 -1.0000 -1.0000 2513952 1587165938.00 151.4314 60.0060 32.0000 1.9730 1.9747 418.1517 418.5885 0.0654 -1.0000 -1.0000 2514022 1587165938.10 151.4314 60.0060 32.0000 1.9745 1.9762 417.9583 418.3953 0.0657 -1.0000 -1.0000 2514842 1587165938.20 151.4460 60.0060 32.0000 1.9727 1.9744 417.7634 418.1994 0.0655 -1.0000 -1.0000 2514902 1587165938.30 151.5189 60.0060 32.0000 1.9712 1.9729 418.0411 418.4782 0.0656 -1.0000 -1.0000 2514972 1587165938.40 151.5189 60.0060 32.0000 1.9713 1.9729 418.1570 418.5932 0.0654 -1.0000 -1.0000 2515032 1587165938.50 151.5189 60.0060 32.0000 1.9738 1.9755 418.0871 418.5224 0.0654 -1.0000 -1.0000 2515112 1587165938.60 151.5189 60.0060 32.0000 1.9745 1.9762 418.0075 418.4443 0.0656 -1.0000 -1.0000 2515172 1587165938.70 151.5189 60.0060 32.0000 1.9737 1.9754 418.0041 418.4395 0.0654 -1.0000 -1.0000 2515252 1587165938.80 151.8316 60.0060 32.0000 1.9727 1.9744 418.2937 418.7312 0.0657 -1.0000 -1.0000 2515321 1587165938.90 151.8316 60.0060 32.0000 1.9718 1.9735 418.3772 418.8149 0.0656 -1.0000 -1.0000 2515382 1587165939.00 151.8316 60.0060 32.0000 1.9714 1.9731 418.0393 418.4765 0.0656 -1.0000 -1.0000 2515451 1587165939.10 151.8316 60.0060 32.0000 1.9749 1.9765 418.0689 418.5058 0.0656 -1.0000 -1.0000 2515521 1587165939.20 151.8316 60.0060 32.0000 1.9739 1.9756 418.5033 418.9405 0.0655 -1.0000 -1.0000 2515751 1587165939.30 151.8316 60.0060 32.0000 1.9755 1.9772 418.5103 418.9474 0.0656 -1.0000 -1.0000 2515821 1587165939.40 151.6166 60.0052 32.0000 1.9744 1.9762 417.8753 418.3123 0.0656 -1.0000 -1.0000 2515891 1587165939.50 151.4615 60.0046 32.0000 1.9739 1.9756 417.9950 418.4309 0.0654 -1.0000 -1.0000 2515951 1587165939.60 151.4615 60.0046 32.0000 1.9725 1.9741 418.3829 418.8183 0.0654 -1.0000 -1.0000 2516011 1587165939.70 151.4615 60.0046 32.0000 1.9723 1.9740 418.4536 418.8909 0.0656 -1.0000 -1.0000 2516261 1587165939.80 151.4615 60.0046 32.0000 1.9744 1.9761 417.9175 418.3536 0.0655 -1.0000 -1.0000 2516321 1587165939.90 151.4615 60.0046 32.0000 1.9735 1.9752 417.7904 418.2271 0.0656 -1.0000 -1.0000 2516381 1587165940.00 151.4615 60.0046 32.0000 1.9720 1.9737 418.1148 418.5510 0.0655 -1.0000 -1.0000 2516461 1587165940.10 151.4615 60.0046 32.0000 1.9724 1.9741 418.0973 418.5345 0.0655 -1.0000 -1.0000 2516521 1587165940.20 151.4615 60.0046 32.0000 1.9727 1.9744 417.8619 418.2984 0.0656 -1.0000 -1.0000 2516581 1587165940.30 151.4615 60.0046 32.0000 1.9736 1.9753 417.7189 418.1551 0.0655 -1.0000 -1.0000 2516651 1587165940.40 151.4615 60.0046 32.0000 1.9719 1.9736 418.0994 418.5363 0.0655 -1.0000 -1.0000 2516721 1587165940.50 151.4615 60.0046 32.0000 1.9704 1.9721 418.2122 418.6491 0.0655 -1.0000 -1.0000 2516791 1587165940.60 151.4615 60.0046 32.0000 1.9730 1.9747 418.0971 418.5325 0.0654 -1.0000 -1.0000 2516851 1587165940.70 151.4615 60.0046 32.0000 1.9742 1.9759 417.9138 418.3503 0.0656 -1.0000 -1.0000 2516911 1587165940.80 151.4798 60.0046 32.0000 1.9745 1.9762 418.0061 418.4427 0.0655 -1.0000 -1.0000 2516991 1587165940.90 151.4798 60.0046 32.0000 1.9729 1.9746 418.4285 418.8659 0.0656 -1.0000 -1.0000 2517051 1587165941.00 151.4798 60.0046 32.0000 1.9719 1.9736 418.3488 418.7850 0.0654 -1.0000 -1.0000 2517111 1587165941.10 151.4798 60.0046 32.0000 1.9744 1.9761 418.0643 418.4998 0.0654 -1.0000 -1.0000 2517191 1587165941.20 151.4798 60.0046 32.0000 1.9752 1.9769 418.1551 418.5917 0.0654 -1.0000 -1.0000 2517531 1587165941.30 151.5091 60.0046 32.0000 1.9724 1.9741 418.4421 418.8785 0.0654 -1.0000 -1.0000 2517591 1587165941.40 151.5091 60.0046 32.0000 1.9725 1.9742 418.4390 418.8770 0.0656 -1.0000 -1.0000 2517661 1587165941.50 151.5091 60.0046 32.0000 1.9756 1.9773 418.1843 418.6207 0.0655 -1.0000 -1.0000 2517721 1587165941.60 151.5091 60.0046 32.0000 1.9745 1.9762 417.9722 418.4090 0.0656 -1.0000 -1.0000 2517791 1587165941.70 151.5091 60.0046 32.0000 1.9711 1.9728 418.4014 418.8383 0.0655 -1.0000 -1.0000 2517861 1587165941.80 151.4633 60.0046 32.0000 1.9712 1.9729 418.2053 418.6412 0.0654 -1.0000 -1.0000 2518081 1587165941.90 151.4327 60.0046 32.0000 1.9739 1.9756 417.9576 418.3933 0.0654 -1.0000 -1.0000 2518151 1587165942.00 151.4327 60.0046 32.0000 1.9724 1.9741 417.8226 418.2588 0.0655 -1.0000 -1.0000 2518220 1587165942.10 151.4327 60.0046 32.0000 1.9710 1.9727 418.2448 418.6813 0.0655 -1.0000 -1.0000 2518281 1587165942.20 151.4327 60.0046 32.0000 1.9725 1.9742 418.2158 418.6520 0.0654 -1.0000 -1.0000 2518350 1587165942.30 151.4327 60.0046 32.0000 1.9730 1.9747 418.2361 418.6727 0.0656 -1.0000 -1.0000 2518590 1587165942.40 151.4611 60.0046 32.0000 1.9723 1.9740 418.0270 418.4643 0.0656 -1.0000 -1.0000 2518650 1587165942.50 151.4922 60.0046 32.0000 1.9718 1.9735 418.2926 418.7292 0.0655 -1.0000 -1.0000 2518720 1587165942.60 151.4922 60.0046 32.0000 1.9726 1.9743 418.3552 418.7912 0.0653 -1.0000 -1.0000 2518780 1587165942.70 151.4922 60.0046 32.0000 1.9741 1.9758 418.0762 418.5132 0.0657 -1.0000 -1.0000 2518850 1587165942.80 151.4922 60.0046 32.0000 1.9742 1.9759 417.9085 418.3447 0.0656 -1.0000 -1.0000 2519030 1587165942.90 151.4922 60.0046 32.0000 1.9735 1.9752 418.0494 418.4864 0.0654 -1.0000 -1.0000 2519100 1587165943.00 151.4799 60.0046 32.0000 1.9746 1.9763 418.4988 418.9346 0.0654 -1.0000 -1.0000 2519160 1587165943.10 151.4799 60.0046 32.0000 1.9754 1.9771 418.0655 418.5031 0.0656 -1.0000 -1.0000 2519230 1587165943.20 151.4799 60.0046 32.0000 1.9740 1.9757 417.9042 418.3407 0.0656 -1.0000 -1.0000 2519290 1587165943.30 151.4799 60.0046 32.0000 1.9748 1.9765 418.0196 418.4556 0.0655 -1.0000 -1.0000 2519630 1587165943.40 151.4799 60.0046 32.0000 1.9725 1.9742 418.1954 418.6333 0.0657 -1.0000 -1.0000 2519710 1587165943.50 151.5506 60.0046 32.0000 1.9742 1.9759 417.9087 418.3457 0.0656 -1.0000 -1.0000 2519770 1587165943.60 151.5716 60.0046 32.0000 1.9740 1.9757 417.8333 418.2704 0.0656 -1.0000 -1.0000 2519830 1587165943.70 151.5716 60.0046 32.0000 1.9725 1.9742 418.1946 418.6314 0.0656 -1.0000 -1.0000 2519900 1587165943.80 151.5716 60.0046 32.0000 1.9720 1.9737 418.3123 418.7503 0.0657 -1.0000 -1.0000 2520030 1587165943.90 151.5716 60.0046 32.0000 1.9722 1.9739 418.1419 418.5791 0.0656 -1.0000 -1.0000 2520090 1587165944.00 151.5716 60.0046 32.0000 1.9716 1.9733 417.8297 418.2665 0.0656 -1.0000 -1.0000 2520160 1587165944.10 151.3501 60.0046 32.0000 1.9725 1.9742 417.8745 418.3116 0.0656 -1.0000 -1.0000 2520230 1587165944.20 151.3501 60.0046 32.0000 1.9717 1.9734 418.3589 418.7965 0.0656 -1.0000 -1.0000 2520290 1587165944.30 151.3501 60.0046 32.0000 1.9719 1.9736 418.4158 418.8523 0.0654 -1.0000 -1.0000 2520829 1587165944.40 151.3501 60.0046 32.0000 1.9728 1.9745 418.0993 418.5354 0.0655 -1.0000 -1.0000 2520889 1587165944.50 151.3833 60.0041 32.0000 1.9740 1.9757 418.2341 418.6707 0.0655 -1.0000 -1.0000 2520969 1587165944.60 151.4326 60.0033 32.0000 1.9732 1.9749 418.5013 418.9386 0.0656 -1.0000 -1.0000 2521029 1587165944.70 151.4326 60.0033 32.0000 1.9726 1.9743 418.5470 418.9844 0.0655 -1.0000 -1.0000 2521089 1587165944.80 151.4326 60.0033 32.0000 1.9728 1.9745 418.2371 418.6740 0.0656 -1.0000 -1.0000 2521949 1587165944.90 151.4326 60.0033 32.0000 1.9743 1.9760 417.6193 418.0557 0.0656 -1.0000 -1.0000 2522009 1587165945.00 151.4326 60.0033 32.0000 1.9720 1.9737 418.2119 418.6494 0.0656 -1.0000 -1.0000 2522069 1587165945.10 151.4326 60.0033 32.0000 1.9731 1.9748 418.5314 418.9686 0.0655 -1.0000 -1.0000 2522149 1587165945.20 151.6010 60.0033 32.0000 1.9744 1.9761 418.0915 418.5282 0.0655 -1.0000 -1.0000 2522209 1587165945.30 151.6375 60.0033 32.0000 1.9739 1.9756 417.8885 418.3247 0.0655 -1.0000 -1.0000 2522269 1587165945.40 151.6375 60.0033 32.0000 1.9736 1.9753 418.2428 418.6797 0.0656 -1.0000 -1.0000 2522339 1587165945.50 151.6375 60.0033 32.0000 1.9734 1.9751 418.4278 418.8657 0.0656 -1.0000 -1.0000 2522409 1587165945.60 151.6375 60.0033 32.0000 1.9706 1.9723 417.9990 418.4357 0.0655 -1.0000 -1.0000 2522479 1587165945.70 151.6203 60.0033 32.0000 1.9728 1.9745 417.9357 418.3723 0.0655 -1.0000 -1.0000 2522549 1587165945.80 151.4007 60.0033 32.0000 1.9712 1.9729 418.1324 418.5685 0.0654 -1.0000 -1.0000 2522619 1587165945.90 151.4007 60.0033 32.0000 1.9701 1.9718 418.2142 418.6505 0.0655 -1.0000 -1.0000 2522678 1587165946.00 151.4007 60.0033 32.0000 1.9731 1.9748 417.6806 418.1174 0.0656 -1.0000 -1.0000 2522759 1587165946.10 151.4007 60.0033 32.0000 1.9742 1.9759 418.0527 418.4898 0.0656 -1.0000 -1.0000 2522818 1587165946.20 151.4007 60.0033 32.0000 1.9726 1.9743 418.3229 418.7601 0.0655 -1.0000 -1.0000 2522888 1587165946.30 151.5232 60.0033 32.0000 1.9734 1.9751 418.2630 418.6993 0.0655 -1.0000 -1.0000 2522958 1587165946.40 151.5232 60.0033 32.0000 1.9746 1.9763 418.0369 418.4743 0.0656 -1.0000 -1.0000 2523018 1587165946.50 151.5232 60.0033 32.0000 1.9729 1.9746 417.9000 418.3364 0.0655 -1.0000 -1.0000 2523088 1587165946.60 151.5232 60.0033 32.0000 1.9715 1.9732 418.1645 418.6010 0.0655 -1.0000 -1.0000 2523158 1587165946.70 151.5232 60.0033 32.0000 1.9725 1.9742 418.1891 418.6255 0.0655 -1.0000 -1.0000 2523218 1587165946.80 151.5232 60.0033 32.0000 1.9742 1.9759 417.8469 418.2835 0.0655 -1.0000 -1.0000 2523298 1587165946.90 151.5232 60.0033 32.0000 1.9727 1.9744 418.0211 418.4567 0.0654 -1.0000 -1.0000 2523358 1587165947.00 151.5232 60.0033 32.0000 1.9708 1.9725 418.3642 418.8019 0.0657 -1.0000 -1.0000 2523418 1587165947.10 151.5232 60.0033 32.0000 1.9749 1.9766 417.9351 418.3728 0.0657 -1.0000 -1.0000 2523488 1587165947.20 151.5232 60.0033 32.0000 1.9756 1.9773 418.0050 418.4419 0.0656 -1.0000 -1.0000 2523558 1587165947.30 151.5232 60.0033 32.0000 1.9728 1.9745 418.1879 418.6253 0.0656 -1.0000 -1.0000 2523618 1587165947.40 151.4168 60.0033 32.0000 1.9719 1.9736 418.1936 418.6307 0.0656 -1.0000 -1.0000 2523758 1587165947.50 151.4168 60.0033 32.0000 1.9743 1.9760 417.9757 418.4117 0.0655 -1.0000 -1.0000 2523828 1587165947.60 151.4168 60.0033 32.0000 1.9740 1.9757 417.6353 418.0720 0.0657 -1.0000 -1.0000 2523888 1587165947.70 151.4168 60.0033 32.0000 1.9734 1.9751 417.9191 418.3560 0.0655 -1.0000 -1.0000 2523958 1587165947.80 151.4168 60.0033 32.0000 1.9728 1.9745 418.3088 418.7450 0.0655 -1.0000 -1.0000 2524028 1587165947.90 151.5123 60.0033 32.0000 1.9748 1.9765 418.0339 418.4708 0.0656 -1.0000 -1.0000 2524158 1587165948.00 151.5246 60.0033 32.0000 1.9734 1.9751 417.6710 418.1080 0.0656 -1.0000 -1.0000 2524228 1587165948.10 151.5246 60.0033 32.0000 1.9741 1.9758 417.8958 418.3327 0.0657 -1.0000 -1.0000 2524288 1587165948.20 151.5246 60.0033 32.0000 1.9726 1.9743 418.4051 418.8425 0.0655 -1.0000 -1.0000 2524358 1587165948.30 151.5246 60.0033 32.0000 1.9737 1.9754 418.3615 418.7987 0.0656 -1.0000 -1.0000 2524438 1587165948.40 151.5246 60.0033 32.0000 1.9728 1.9745 418.0007 418.4382 0.0657 -1.0000 -1.0000 2524498 1587165948.50 151.3492 60.0033 32.0000 1.9719 1.9736 417.7533 418.1906 0.0656 -1.0000 -1.0000 2524798 1587165948.60 151.3492 60.0033 32.0000 1.9712 1.9729 418.0856 418.5212 0.0654 -1.0000 -1.0000 2524868 1587165948.70 151.3492 60.0033 32.0000 1.9719 1.9736 418.2364 418.6724 0.0654 -1.0000 -1.0000 2524928 1587165948.80 151.3492 60.0033 32.0000 1.9720 1.9736 418.2262 418.6621 0.0654 -1.0000 -1.0000 2524997 1587165948.90 151.3492 60.0033 32.0000 1.9733 1.9750 418.0115 418.4481 0.0656 -1.0000 -1.0000 2525068 1587165949.00 151.6031 60.0033 32.0000 1.9739 1.9756 418.1085 418.5462 0.0657 -1.0000 -1.0000 2525127 1587165949.10 151.6031 60.0033 32.0000 1.9721 1.9738 418.2893 418.7266 0.0656 -1.0000 -1.0000 2525197 1587165949.20 151.6031 60.0033 32.0000 1.9718 1.9735 418.2609 418.6982 0.0655 -1.0000 -1.0000 2525267 1587165949.30 151.6031 60.0033 32.0000 1.9746 1.9763 417.8251 418.2615 0.0655 -1.0000 -1.0000 2525327 1587165949.40 151.6031 60.0033 32.0000 1.9730 1.9747 417.9107 418.3479 0.0657 -1.0000 -1.0000 2525397 1587165949.50 151.6031 60.0033 32.0000 1.9744 1.9761 418.3798 418.8174 0.0656 -1.0000 -1.0000 2526077 1587165949.60 151.8155 60.0031 32.0000 1.9736 1.9753 418.3296 418.7664 0.0655 -1.0000 -1.0000 2526137 1587165949.70 151.8155 60.0031 32.0000 1.9748 1.9765 418.0751 418.5116 0.0655 -1.0000 -1.0000 2526207 1587165949.80 151.8155 60.0031 32.0000 1.9756 1.9773 417.7209 418.1574 0.0656 -1.0000 -1.0000 2526277 1587165949.90 151.8155 60.0031 32.0000 1.9768 1.9785 418.0782 418.5156 0.0656 -1.0000 -1.0000 2526337 1587165950.00 151.8155 60.0031 32.0000 1.9759 1.9776 418.2749 418.7131 0.0658 -1.0000 -1.0000 2526407 1587165950.10 151.8155 60.0031 32.0000 1.9768 1.9785 417.7867 418.2224 0.0653 -1.0000 -1.0000 2526467 1587165950.20 151.5478 60.0031 32.0000 1.9759 1.9776 418.0760 418.5118 0.0654 -1.0000 -1.0000 2526537 1587165950.30 151.4154 60.0031 32.0000 1.9738 1.9755 418.4892 418.9264 0.0656 -1.0000 -1.0000 2526607 1587165950.40 151.4154 60.0031 32.0000 1.9751 1.9768 418.2034 418.6402 0.0655 -1.0000 -1.0000 2526667 1587165950.50 151.4154 60.0031 32.0000 1.9755 1.9772 417.8308 418.2673 0.0655 -1.0000 -1.0000 2527406 1587165950.60 151.4154 60.0031 32.0000 1.9732 1.9749 418.2530 418.6900 0.0656 -1.0000 -1.0000 2527466 1587165950.70 151.4154 60.0031 32.0000 1.9726 1.9743 418.2790 418.7157 0.0655 -1.0000 -1.0000 2527536 1587165950.80 151.3478 60.0031 32.0000 1.9735 1.9752 417.9403 418.3773 0.0656 -1.0000 -1.0000 2527606 1587165950.90 151.3478 60.0031 32.0000 1.9721 1.9738 417.7047 418.1414 0.0656 -1.0000 -1.0000 2527666 1587165951.00 151.3478 60.0031 32.0000 1.9718 1.9735 417.6244 418.0616 0.0656 -1.0000 -1.0000 2527746 1587165951.10 151.3478 60.0031 32.0000 1.9710 1.9727 418.1422 418.5790 0.0655 -1.0000 -1.0000 2527816 1587165951.20 151.3478 60.0031 32.0000 1.9721 1.9738 418.0255 418.4621 0.0655 -1.0000 -1.0000 2527886 1587165951.30 151.3478 60.0031 32.0000 1.9756 1.9773 417.8146 418.2508 0.0655 -1.0000 -1.0000 2527946 1587165951.40 151.3478 60.0031 32.0000 1.9744 1.9761 417.8704 418.3069 0.0655 -1.0000 -1.0000 2528016 1587165951.50 151.3478 60.0031 32.0000 1.9720 1.9737 418.5240 418.9616 0.0655 -1.0000 -1.0000 2528076 1587165951.60 151.3478 60.0031 32.0000 1.9716 1.9733 418.2633 418.6998 0.0655 -1.0000 -1.0000 2528146 1587165951.70 151.3478 60.0031 32.0000 1.9743 1.9760 418.2997 418.7376 0.0657 -1.0000 -1.0000 2528246 1587165951.80 151.3478 60.0031 32.0000 1.9735 1.9752 418.0514 418.4890 0.0657 -1.0000 -1.0000 2528316 1587165951.90 151.5449 60.0031 32.0000 1.9733 1.9750 417.8514 418.2879 0.0654 -1.0000 -1.0000 2528376 1587165952.00 151.5449 60.0031 32.0000 1.9717 1.9734 418.3187 418.7543 0.0654 -1.0000 -1.0000 2528446 1587165952.10 151.5449 60.0031 32.0000 1.9726 1.9743 418.2530 418.6900 0.0656 -1.0000 -1.0000 2528506 1587165952.20 151.5449 60.0031 32.0000 1.9727 1.9744 418.0356 418.4732 0.0656 -1.0000 -1.0000 2528576 1587165952.30 151.5449 60.0031 32.0000 1.9722 1.9738 418.0174 418.4527 0.0654 -1.0000 -1.0000 2528646 1587165952.40 151.5449 60.0031 32.0000 1.9723 1.9740 418.2717 418.7085 0.0654 -1.0000 -1.0000 2528706 1587165952.50 151.5449 60.0031 32.0000 1.9741 1.9758 418.1512 418.5876 0.0656 -1.0000 -1.0000 2529296 1587165952.60 151.5449 60.0031 32.0000 1.9752 1.9769 417.9318 418.3685 0.0655 -1.0000 -1.0000 2529366 1587165952.70 151.5449 60.0031 32.0000 1.9730 1.9747 418.1587 418.5953 0.0655 -1.0000 -1.0000 2529426 1587165952.80 151.5449 60.0031 32.0000 1.9726 1.9743 418.3512 418.7878 0.0655 -1.0000 -1.0000 2529506 1587165952.90 151.5390 60.0031 32.0000 1.9753 1.9770 418.2753 418.7113 0.0655 -1.0000 -1.0000 2529635 1587165953.00 151.4565 60.0031 32.0000 1.9750 1.9767 417.9154 418.3528 0.0656 -1.0000 -1.0000 2529695 1587165953.10 151.4565 60.0031 32.0000 1.9739 1.9756 418.0272 418.4634 0.0655 -1.0000 -1.0000 2529786 1587165953.20 151.4565 60.0031 32.0000 1.9724 1.9741 418.3933 418.8300 0.0655 -1.0000 -1.0000 2529846 1587165953.30 151.4565 60.0031 32.0000 1.9739 1.9756 418.0736 418.5101 0.0655 -1.0000 -1.0000 2529915 1587165953.40 151.4565 60.0031 32.0000 1.9742 1.9759 417.6469 418.0832 0.0655 -1.0000 -1.0000 2529985 1587165953.50 151.6367 60.0031 32.0000 1.9727 1.9744 418.1558 418.5922 0.0656 -1.0000 -1.0000 2530045 1587165953.60 151.6367 60.0031 32.0000 1.9722 1.9739 418.2939 418.7313 0.0656 -1.0000 -1.0000 2530115 1587165953.70 151.6367 60.0031 32.0000 1.9741 1.9758 417.9985 418.4354 0.0656 -1.0000 -1.0000 2530185 1587165953.80 151.6367 60.0031 32.0000 1.9743 1.9760 417.7152 418.1522 0.0657 -1.0000 -1.0000 2530245 1587165953.90 151.6367 60.0031 32.0000 1.9718 1.9735 418.1889 418.6265 0.0656 -1.0000 -1.0000 2530305 1587165954.00 151.6073 60.0033 32.0000 1.9724 1.9741 418.4004 418.8380 0.0656 -1.0000 -1.0000 2530385 1587165954.10 151.4240 60.0047 32.0000 1.9739 1.9756 418.1496 418.5870 0.0656 -1.0000 -1.0000 2530445 1587165954.20 151.4240 60.0047 32.0000 1.9739 1.9756 417.8813 418.3183 0.0656 -1.0000 -1.0000 2530505 1587165954.30 151.4240 60.0047 32.0000 1.9720 1.9737 417.6755 418.1117 0.0655 -1.0000 -1.0000 2530575 1587165954.40 151.4240 60.0047 32.0000 1.9737 1.9754 418.1418 418.5784 0.0655 -1.0000 -1.0000 2530645 1587165954.50 151.4240 60.0047 32.0000 1.9726 1.9743 418.3233 418.7602 0.0655 -1.0000 -1.0000 2530715 1587165954.60 151.4240 60.0047 32.0000 1.9739 1.9756 417.9539 418.3910 0.0656 -1.0000 -1.0000 2531675 1587165954.70 151.4240 60.0047 32.0000 1.9737 1.9754 417.7804 418.2170 0.0655 -1.0000 -1.0000 2531735 1587165954.80 151.4240 60.0047 32.0000 1.9726 1.9743 418.2315 418.6681 0.0655 -1.0000 -1.0000 2531805 1587165954.90 151.4240 60.0047 32.0000 1.9719 1.9736 418.2636 418.6997 0.0653 -1.0000 -1.0000 2531875 1587165955.00 151.4240 60.0047 32.0000 1.9732 1.9749 418.0219 418.4578 0.0655 -1.0000 -1.0000 2531935 1587165955.10 151.4240 60.0047 32.0000 1.9738 1.9755 417.9199 418.3564 0.0655 -1.0000 -1.0000 2532005 1587165955.20 151.6269 60.0047 32.0000 1.9743 1.9760 418.0076 418.4444 0.0656 -1.0000 -1.0000 2532065 1587165955.30 151.6269 60.0047 32.0000 1.9736 1.9753 418.3353 418.7722 0.0655 -1.0000 -1.0000 2532135 1587165955.40 151.6269 60.0047 32.0000 1.9731 1.9748 418.3845 418.8207 0.0653 -1.0000 -1.0000 2532205 1587165955.50 151.6269 60.0047 32.0000 1.9742 1.9759 418.0072 418.4446 0.0658 -1.0000 -1.0000 2532274 1587165955.60 151.6269 60.0047 32.0000 1.9729 1.9746 418.0540 418.4888 0.0654 -1.0000 -1.0000 2532605 1587165955.70 151.6675 60.0047 32.0000 1.9715 1.9732 418.2549 418.6927 0.0656 -1.0000 -1.0000 2532675 1587165955.80 151.7096 60.0047 32.0000 1.9716 1.9733 418.2261 418.6628 0.0655 -1.0000 -1.0000 2532745 1587165955.90 151.7096 60.0047 32.0000 1.9742 1.9758 417.9103 418.3467 0.0655 -1.0000 -1.0000 2532805 1587165956.00 151.7096 60.0047 32.0000 1.9742 1.9759 417.6840 418.1211 0.0657 -1.0000 -1.0000 2532875 1587165956.10 151.7096 60.0047 32.0000 1.9740 1.9757 417.7887 418.2247 0.0655 -1.0000 -1.0000 2532934 1587165956.20 151.7096 60.0047 32.0000 1.9723 1.9740 418.2374 418.6734 0.0654 -1.0000 -1.0000 2533004 1587165956.30 151.7096 60.0047 32.0000 1.9725 1.9742 418.2986 418.7352 0.0655 -1.0000 -1.0000 2533075 1587165956.40 151.7096 60.0047 32.0000 1.9743 1.9760 417.9596 418.3960 0.0656 -1.0000 -1.0000 2533134 1587165956.50 151.7096 60.0047 32.0000 1.9735 1.9752 417.9206 418.3577 0.0656 -1.0000 -1.0000 2533204 1587165956.60 151.7096 60.0047 32.0000 1.9730 1.9747 418.2184 418.6550 0.0655 -1.0000 -1.0000 2533275 1587165956.70 151.7096 60.0047 32.0000 1.9749 1.9766 418.0714 418.5084 0.0655 -1.0000 -1.0000 2533334 1587165956.80 151.7096 60.0047 32.0000 1.9763 1.9780 417.8156 418.2514 0.0655 -1.0000 -1.0000 2533404 1587165956.90 151.6716 60.0047 32.0000 1.9749 1.9766 418.2976 418.7341 0.0655 -1.0000 -1.0000 2533464 1587165957.00 151.2308 60.0047 32.0000 1.9746 1.9763 418.4326 418.8699 0.0656 -1.0000 -1.0000 2533534 1587165957.10 151.2308 60.0047 32.0000 1.9749 1.9766 417.8780 418.3142 0.0654 -1.0000 -1.0000 2533604 1587165957.20 151.2308 60.0047 32.0000 1.9753 1.9770 417.8360 418.2715 0.0654 -1.0000 -1.0000 2533674 1587165957.30 151.2308 60.0047 32.0000 1.9744 1.9761 418.1580 418.5953 0.0655 -1.0000 -1.0000 2533734 1587165957.40 151.2308 60.0047 32.0000 1.9732 1.9749 418.4145 418.8499 0.0653 -1.0000 -1.0000 2533804 1587165957.50 151.2308 60.0047 32.0000 1.9726 1.9743 418.1759 418.6130 0.0656 -1.0000 -1.0000 2533864 1587165957.60 151.2308 60.0047 32.0000 1.9740 1.9757 418.0015 418.4382 0.0655 -1.0000 -1.0000 2534104 1587165957.70 151.2308 60.0047 32.0000 1.9726 1.9743 418.1659 418.6018 0.0654 -1.0000 -1.0000 2534174 1587165957.80 151.2308 60.0047 32.0000 1.9719 1.9736 418.1952 418.6313 0.0654 -1.0000 -1.0000 2534244 1587165957.90 151.2308 60.0047 32.0000 1.9721 1.9738 418.2104 418.6471 0.0656 -1.0000 -1.0000 2534304 1587165958.00 151.2308 60.0047 32.0000 1.9738 1.9755 417.8337 418.2710 0.0656 -1.0000 -1.0000 2534374 1587165958.10 151.8019 60.0047 32.0000 1.9739 1.9756 418.3581 418.7940 0.0655 -1.0000 -1.0000 2534444 1587165958.20 151.8019 60.0047 32.0000 1.9749 1.9766 418.5266 418.9643 0.0656 -1.0000 -1.0000 2534504 1587165958.30 151.8019 60.0047 32.0000 1.9752 1.9769 418.3106 418.7481 0.0656 -1.0000 -1.0000 2534574 1587165958.40 151.8019 60.0047 32.0000 1.9754 1.9771 417.8510 418.2873 0.0655 -1.0000 -1.0000 2534634 1587165958.50 151.8019 60.0047 32.0000 1.9710 1.9727 418.0855 418.5219 0.0655 -1.0000 -1.0000 2534714 1587165958.60 151.7381 60.0047 32.0000 1.9714 1.9731 418.1544 418.5908 0.0655 -1.0000 -1.0000 2534774 1587165958.70 151.1637 60.0047 32.0000 1.9706 1.9723 418.2185 418.6553 0.0655 -1.0000 -1.0000 2535054 1587165958.80 151.1637 60.0047 32.0000 1.9726 1.9743 417.9507 418.3869 0.0655 -1.0000 -1.0000 2535124 1587165958.90 151.1637 60.0047 32.0000 1.9718 1.9735 418.2589 418.6960 0.0655 -1.0000 -1.0000 2535184 1587165959.00 151.1637 60.0047 32.0000 1.9707 1.9724 418.1494 418.5855 0.0655 -1.0000 -1.0000 2535254 1587165959.10 151.1637 60.0047 32.0000 1.9733 1.9750 418.1001 418.5370 0.0655 -1.0000 -1.0000 2535334 1587165959.20 151.4508 60.0047 32.0000 1.9736 1.9753 417.9272 418.3642 0.0656 -1.0000 -1.0000 2535574 1587165959.30 151.4508 60.0047 32.0000 1.9725 1.9742 417.6897 418.1259 0.0655 -1.0000 -1.0000 2535634 1587165959.40 151.4508 60.0047 32.0000 1.9719 1.9736 418.1830 418.6190 0.0654 -1.0000 -1.0000 2535704 1587165959.50 151.4508 60.0047 32.0000 1.9714 1.9731 418.1475 418.5834 0.0655 -1.0000 -1.0000 2535774 1587165959.60 151.4508 60.0047 32.0000 1.9741 1.9758 418.0612 418.4979 0.0655 -1.0000 -1.0000 2535833 1587165959.70 151.4678 60.0045 32.0000 1.9741 1.9758 417.8659 418.3024 0.0655 -1.0000 -1.0000 2536064 1587165959.80 151.5428 60.0040 32.0000 1.9730 1.9747 417.8303 418.2672 0.0656 -1.0000 -1.0000 2536124 1587165959.90 151.5428 60.0040 32.0000 1.9738 1.9755 418.0859 418.5231 0.0656 -1.0000 -1.0000 2536194 1587165960.00 151.5428 60.0040 32.0000 1.9744 1.9761 418.0574 418.4943 0.0656 -1.0000 -1.0000 2536264 1587165960.10 151.5428 60.0040 32.0000 1.9744 1.9761 417.8396 418.2758 0.0654 -1.0000 -1.0000 2536324 1587165960.20 151.5428 60.0040 32.0000 1.9734 1.9751 418.1053 418.5422 0.0656 -1.0000 -1.0000 2536554 1587165960.30 151.5428 60.0040 32.0000 1.9716 1.9733 418.3739 418.8117 0.0656 -1.0000 -1.0000 2536633 1587165960.40 151.5463 60.0040 32.0000 1.9729 1.9746 418.1142 418.5506 0.0655 -1.0000 -1.0000 2536694 1587165960.50 151.6371 60.0040 32.0000 1.9745 1.9762 417.9831 418.4193 0.0656 -1.0000 -1.0000 2536764 1587165960.60 151.6371 60.0040 32.0000 1.9708 1.9725 417.9145 418.3520 0.0656 -1.0000 -1.0000 2536823 1587165960.70 151.6371 60.0040 32.0000 1.9760 1.9777 418.0528 418.4888 0.0654 -1.0000 -1.0000 2537303 1587165960.80 151.6371 60.0040 32.0000 1.9769 1.9786 417.7073 418.1437 0.0656 -1.0000 -1.0000 2537383 1587165960.90 151.6371 60.0040 32.0000 1.9737 1.9754 418.1573 418.5945 0.0655 -1.0000 -1.0000 2537443 1587165961.00 151.3548 60.0040 32.0000 1.9729 1.9746 418.2320 418.6684 0.0655 -1.0000 -1.0000 2537503 1587165961.10 151.3548 60.0040 32.0000 1.9737 1.9754 417.6708 418.1069 0.0655 -1.0000 -1.0000 2537593 1587165961.20 151.3548 60.0040 32.0000 1.9728 1.9745 417.7914 418.2279 0.0655 -1.0000 -1.0000 2537813 1587165961.30 151.3548 60.0040 32.0000 1.9719 1.9736 418.0246 418.4613 0.0655 -1.0000 -1.0000 2537873 1587165961.40 151.3548 60.0040 32.0000 1.9731 1.9748 418.1698 418.6060 0.0654 -1.0000 -1.0000 2537953 1587165961.50 151.3104 60.0040 32.0000 1.9741 1.9758 418.1805 418.6169 0.0655 -1.0000 -1.0000 2538013 1587165961.60 151.3073 60.0040 32.0000 1.9740 1.9757 417.9484 418.3856 0.0657 -1.0000 -1.0000 2538073 1587165961.70 151.3073 60.0040 32.0000 1.9722 1.9739 417.9891 418.4264 0.0655 -1.0000 -1.0000 2538153 1587165961.80 151.3073 60.0040 32.0000 1.9709 1.9726 418.2699 418.7056 0.0653 -1.0000 -1.0000 2538283 1587165961.90 151.3073 60.0040 32.0000 1.9734 1.9751 418.2480 418.6854 0.0656 -1.0000 -1.0000 2538343 1587165962.00 151.3073 60.0040 32.0000 1.9740 1.9757 418.0761 418.5139 0.0657 -1.0000 -1.0000 2538423 1587165962.10 151.5144 60.0040 32.0000 1.9735 1.9752 418.0991 418.5361 0.0655 -1.0000 -1.0000 2538483 1587165962.20 151.5192 60.0040 32.0000 1.9722 1.9739 418.3620 418.7993 0.0656 -1.0000 -1.0000 2538543 1587165962.30 151.5192 60.0040 32.0000 1.9731 1.9748 418.2936 418.7299 0.0655 -1.0000 -1.0000 2538793 1587165962.40 151.5192 60.0040 32.0000 1.9733 1.9750 417.8702 418.3074 0.0657 -1.0000 -1.0000 2538853 1587165962.50 151.5192 60.0040 32.0000 1.9740 1.9756 417.8166 418.2521 0.0654 -1.0000 -1.0000 2538923 1587165962.60 151.5192 60.0040 32.0000 1.9719 1.9736 418.0978 418.5347 0.0656 -1.0000 -1.0000 2538992 1587165962.70 151.7372 60.0040 32.0000 1.9716 1.9733 418.2388 418.6760 0.0656 -1.0000 -1.0000 2539053 1587165962.80 151.7372 60.0040 32.0000 1.9745 1.9762 418.2254 418.6621 0.0655 -1.0000 -1.0000 2539122 1587165962.90 151.7372 60.0040 32.0000 1.9749 1.9766 417.8495 418.2851 0.0654 -1.0000 -1.0000 2539193 1587165963.00 151.7372 60.0040 32.0000 1.9744 1.9761 418.5357 418.9731 0.0656 -1.0000 -1.0000 2539253 1587165963.10 151.7372 60.0040 32.0000 1.9744 1.9761 418.4009 418.8381 0.0656 -1.0000 -1.0000 2539322 1587165963.20 151.7056 60.0040 32.0000 1.9750 1.9767 418.4050 418.8417 0.0655 -1.0000 -1.0000 2539382 1587165963.30 151.4110 60.0040 32.0000 1.9738 1.9754 418.5663 419.0018 0.0653 -1.0000 -1.0000 2539612 1587165963.40 151.4110 60.0040 32.0000 1.9722 1.9739 418.4024 418.8396 0.0656 -1.0000 -1.0000 2539682 1587165963.50 151.4110 60.0040 32.0000 1.9732 1.9749 418.0261 418.4629 0.0655 -1.0000 -1.0000 2539752 1587165963.60 151.4110 60.0040 32.0000 1.9720 1.9737 417.7908 418.2282 0.0657 -1.0000 -1.0000 2539812 1587165963.70 151.4110 60.0040 32.0000 1.9730 1.9747 418.3070 418.7445 0.0656 -1.0000 -1.0000 2539882 1587165963.80 151.1874 60.0040 32.0000 1.9739 1.9756 418.1635 418.6015 0.0657 -1.0000 -1.0000 2540112 1587165963.90 151.1874 60.0040 32.0000 1.9752 1.9769 417.8105 418.2473 0.0656 -1.0000 -1.0000 2540172 1587165964.00 151.1874 60.0040 32.0000 1.9732 1.9749 418.3046 418.7416 0.0655 -1.0000 -1.0000 2540242 1587165964.10 151.1874 60.0040 32.0000 1.9705 1.9722 418.2299 418.6674 0.0657 -1.0000 -1.0000 2540312 1587165964.20 151.1874 60.0040 32.0000 1.9715 1.9732 418.2045 418.6414 0.0655 -1.0000 -1.0000 2540372 1587165964.30 151.1874 60.0040 32.0000 1.9716 1.9733 417.8964 418.3331 0.0656 -1.0000 -1.0000 2540612 1587165964.40 151.5405 60.0040 32.0000 1.9708 1.9725 417.9530 418.3885 0.0655 -1.0000 -1.0000 2540672 1587165964.50 151.5405 60.0040 32.0000 1.9723 1.9740 418.2552 418.6926 0.0655 -1.0000 -1.0000 2540742 1587165964.60 151.5405 60.0040 32.0000 1.9719 1.9736 418.1923 418.6287 0.0657 -1.0000 -1.0000 2540802 1587165964.70 151.5405 60.0040 32.0000 1.9738 1.9755 417.8137 418.2496 0.0655 -1.0000 -1.0000 2540872 1587165964.80 151.5405 60.0040 32.0000 1.9736 1.9753 418.2024 418.6398 0.0655 -1.0000 -1.0000 2541102 1587165964.90 151.5468 60.0039 32.0000 1.9706 1.9723 418.3328 418.7702 0.0656 -1.0000 -1.0000 2541162 1587165965.00 151.5958 60.0026 32.0000 1.9730 1.9747 418.3087 418.7456 0.0655 -1.0000 -1.0000 2541232 1587165965.10 151.5958 60.0026 32.0000 1.9756 1.9773 417.8169 418.2526 0.0654 -1.0000 -1.0000 2541302 1587165965.20 151.5958 60.0026 32.0000 1.9744 1.9761 417.8719 418.3079 0.0654 -1.0000 -1.0000 2541372 1587165965.30 151.5958 60.0026 32.0000 1.9722 1.9739 418.1169 418.5534 0.0656 -1.0000 -1.0000 2541552 1587165965.40 151.5958 60.0026 32.0000 1.9732 1.9749 418.0313 418.4687 0.0657 -1.0000 -1.0000 2541622 1587165965.50 151.5341 60.0026 32.0000 1.9748 1.9765 417.7356 418.1717 0.0655 -1.0000 -1.0000 2541682 1587165965.60 151.5341 60.0026 32.0000 1.9765 1.9782 418.0271 418.4632 0.0654 -1.0000 -1.0000 2541742 1587165965.70 151.5341 60.0026 32.0000 1.9730 1.9747 418.3999 418.8370 0.0656 -1.0000 -1.0000 2541822 1587165965.80 151.5341 60.0026 32.0000 1.9728 1.9745 418.3116 418.7487 0.0656 -1.0000 -1.0000 2542792 1587165965.90 151.5341 60.0026 32.0000 1.9740 1.9757 417.8532 418.2898 0.0655 -1.0000 -1.0000 2542872 1587165966.00 151.4421 60.0026 32.0000 1.9740 1.9757 417.7179 418.1535 0.0655 -1.0000 -1.0000 2542952 1587165966.10 151.3992 60.0026 32.0000 1.9736 1.9753 418.0087 418.4461 0.0657 -1.0000 -1.0000 2543011 1587165966.20 151.3992 60.0026 32.0000 1.9725 1.9742 418.3223 418.7596 0.0655 -1.0000 -1.0000 2543072 1587165966.30 151.3992 60.0026 32.0000 1.9721 1.9738 418.1098 418.5454 0.0654 -1.0000 -1.0000 2543152 1587165966.40 151.3992 60.0026 32.0000 1.9714 1.9731 417.8203 418.2559 0.0654 -1.0000 -1.0000 2543211 1587165966.50 151.3992 60.0026 32.0000 1.9721 1.9738 418.0678 418.5037 0.0654 -1.0000 -1.0000 2543282 1587165966.60 151.4289 60.0026 32.0000 1.9721 1.9738 418.2238 418.6617 0.0657 -1.0000 -1.0000 2543341 1587165966.70 151.4289 60.0026 32.0000 1.9732 1.9749 417.9886 418.4258 0.0656 -1.0000 -1.0000 2543411 1587165966.80 151.4289 60.0026 32.0000 1.9754 1.9771 417.8067 418.2443 0.0657 -1.0000 -1.0000 2543481 1587165966.90 151.4289 60.0026 32.0000 1.9734 1.9751 418.2497 418.6859 0.0655 -1.0000 -1.0000 2543541 1587165967.00 151.4289 60.0026 32.0000 1.9723 1.9740 418.3521 418.7898 0.0656 -1.0000 -1.0000 2543611 1587165967.10 151.4289 60.0026 32.0000 1.9721 1.9738 418.2531 418.6893 0.0654 -1.0000 -1.0000 2543681 1587165967.20 151.4129 60.0026 32.0000 1.9734 1.9751 417.9518 418.3883 0.0655 -1.0000 -1.0000 2543741 1587165967.30 151.4129 60.0026 32.0000 1.9745 1.9762 417.7517 418.1872 0.0654 -1.0000 -1.0000 2543801 1587165967.40 151.4129 60.0026 32.0000 1.9744 1.9761 418.1095 418.5460 0.0655 -1.0000 -1.0000 2543881 1587165967.50 151.4129 60.0026 32.0000 1.9722 1.9739 418.2728 418.7091 0.0655 -1.0000 -1.0000 2543941 1587165967.60 151.4129 60.0026 32.0000 1.9724 1.9741 417.9905 418.4273 0.0656 -1.0000 -1.0000 2544001 1587165967.70 151.4129 60.0026 32.0000 1.9736 1.9753 417.9299 418.3651 0.0654 -1.0000 -1.0000 2544071 1587165967.80 151.4129 60.0026 32.0000 1.9738 1.9755 418.2384 418.6750 0.0655 -1.0000 -1.0000 2544141 1587165967.90 151.4129 60.0026 32.0000 1.9741 1.9758 418.5552 418.9920 0.0655 -1.0000 -1.0000 2544301 1587165968.00 151.4129 60.0026 32.0000 1.9748 1.9765 418.2012 418.6377 0.0655 -1.0000 -1.0000 2544381 1587165968.10 151.4129 60.0026 32.0000 1.9729 1.9746 418.3112 418.7477 0.0655 -1.0000 -1.0000 2544441 1587165968.20 151.4129 60.0026 32.0000 1.9719 1.9736 418.2875 418.7246 0.0656 -1.0000 -1.0000 2544501 1587165968.30 151.4858 60.0026 32.0000 1.9744 1.9761 417.9564 418.3927 0.0655 -1.0000 -1.0000 2544571 1587165968.40 151.4858 60.0026 32.0000 1.9733 1.9750 418.1093 418.5441 0.0653 -1.0000 -1.0000 2544901 1587165968.50 151.4858 60.0026 32.0000 1.9712 1.9729 418.3301 418.7663 0.0653 -1.0000 -1.0000 2544981 1587165968.60 151.4858 60.0026 32.0000 1.9728 1.9745 418.1511 418.5870 0.0655 -1.0000 -1.0000 2545041 1587165968.70 151.4858 60.0026 32.0000 1.9744 1.9761 418.1905 418.6287 0.0656 -1.0000 -1.0000 2545101 1587165968.80 151.4816 60.0026 32.0000 1.9741 1.9758 418.4109 418.8464 0.0654 -1.0000 -1.0000 2545170 1587165968.90 151.4648 60.0026 32.0000 1.9740 1.9757 418.2191 418.6556 0.0655 -1.0000 -1.0000 2545241 1587165969.00 151.4648 60.0026 32.0000 1.9745 1.9762 417.8147 418.2509 0.0655 -1.0000 -1.0000 2545300 1587165969.10 151.4648 60.0026 32.0000 1.9728 1.9745 418.2916 418.7279 0.0655 -1.0000 -1.0000 2545371 1587165969.20 151.4648 60.0026 32.0000 1.9722 1.9739 418.4645 418.9019 0.0656 -1.0000 -1.0000 2545440 1587165969.30 151.4648 60.0026 32.0000 1.9739 1.9756 418.3058 418.7409 0.0653 -1.0000 -1.0000 2545500 1587165969.40 151.6299 60.0026 32.0000 1.9743 1.9760 418.0211 418.4580 0.0656 -1.0000 -1.0000 2545570 1587165969.50 151.6299 60.0026 32.0000 1.9723 1.9740 418.1697 418.6066 0.0655 -1.0000 -1.0000 2545640 1587165969.60 151.6299 60.0026 32.0000 1.9717 1.9733 418.4654 418.9029 0.0655 -1.0000 -1.0000 2545700 1587165969.70 151.6299 60.0026 32.0000 1.9736 1.9753 418.2803 418.7173 0.0656 -1.0000 -1.0000 2545770 1587165969.80 151.6299 60.0026 32.0000 1.9756 1.9774 417.8390 418.2756 0.0655 -1.0000 -1.0000 2545830 1587165969.90 151.8481 60.0043 32.0000 1.9739 1.9756 418.4846 418.9210 0.0655 -1.0000 -1.0000 2545900 1587165970.00 151.9269 60.0048 32.0000 1.9725 1.9742 418.3857 418.8238 0.0657 -1.0000 -1.0000 2546080 1587165970.10 151.9269 60.0048 32.0000 1.9751 1.9768 417.9767 418.4135 0.0655 -1.0000 -1.0000 2546140 1587165970.20 151.9269 60.0048 32.0000 1.9739 1.9756 418.6223 419.0607 0.0657 -1.0000 -1.0000 2546210 1587165970.30 151.9269 60.0048 32.0000 1.9760 1.9777 418.4453 418.8833 0.0656 -1.0000 -1.0000 2546280 1587165970.40 151.9269 60.0048 32.0000 1.9747 1.9764 417.9450 418.3814 0.0655 -1.0000 -1.0000 2546340 1587165970.50 151.9269 60.0048 32.0000 1.9737 1.9754 417.7647 418.2010 0.0655 -1.0000 -1.0000 2546850 1587165970.60 151.4547 60.0048 32.0000 1.9718 1.9735 417.9898 418.4263 0.0656 -1.0000 -1.0000 2546910 1587165970.70 151.4338 60.0048 32.0000 1.9717 1.9734 418.1122 418.5495 0.0656 -1.0000 -1.0000 2546970 1587165970.80 151.4338 60.0048 32.0000 1.9728 1.9745 418.0963 418.5325 0.0655 -1.0000 -1.0000 2547040 1587165970.90 151.4338 60.0048 32.0000 1.9744 1.9761 417.9659 418.4025 0.0655 -1.0000 -1.0000 2547110 1587165971.00 151.4338 60.0048 32.0000 1.9737 1.9754 418.1846 418.6211 0.0655 -1.0000 -1.0000 2547300 1587165971.10 151.4493 60.0048 32.0000 1.9708 1.9725 418.2516 418.6886 0.0656 -1.0000 -1.0000 2547370 1587165971.20 151.5459 60.0048 32.0000 1.9725 1.9742 418.2086 418.6455 0.0655 -1.0000 -1.0000 2547430 1587165971.30 151.5459 60.0048 32.0000 1.9737 1.9754 418.0166 418.4534 0.0656 -1.0000 -1.0000 2547500 1587165971.40 151.5459 60.0048 32.0000 1.9728 1.9745 417.8734 418.3112 0.0657 -1.0000 -1.0000 2547570 1587165971.50 151.5459 60.0048 32.0000 1.9724 1.9741 418.1662 418.6033 0.0656 -1.0000 -1.0000 2547829 1587165971.60 151.5459 60.0048 32.0000 1.9721 1.9738 418.4931 418.9297 0.0654 -1.0000 -1.0000 2547889 1587165971.70 151.5522 60.0048 32.0000 1.9729 1.9746 418.0325 418.4686 0.0655 -1.0000 -1.0000 2547969 1587165971.80 151.5871 60.0048 32.0000 1.9738 1.9755 417.7067 418.1439 0.0657 -1.0000 -1.0000 2548029 1587165971.90 151.5871 60.0048 32.0000 1.9735 1.9752 417.9929 418.4294 0.0655 -1.0000 -1.0000 2548089 1587165972.00 151.5871 60.0048 32.0000 1.9709 1.9726 418.3274 418.7651 0.0657 -1.0000 -1.0000 2548369 1587165972.10 151.5871 60.0048 32.0000 1.9733 1.9750 417.9990 418.4365 0.0656 -1.0000 -1.0000 2548429 1587165972.20 151.5871 60.0048 32.0000 1.9729 1.9746 418.0964 418.5329 0.0655 -1.0000 -1.0000 2548489 1587165972.30 151.5811 60.0048 32.0000 1.9710 1.9727 418.2263 418.6636 0.0657 -1.0000 -1.0000 2548559 1587165972.40 151.5811 60.0048 32.0000 1.9725 1.9742 418.0946 418.5320 0.0655 -1.0000 -1.0000 2548629 1587165972.50 151.5811 60.0048 32.0000 1.9749 1.9766 417.6300 418.0665 0.0655 -1.0000 -1.0000 2548829 1587165972.60 151.5811 60.0048 32.0000 1.9747 1.9764 417.9052 418.3412 0.0655 -1.0000 -1.0000 2548889 1587165972.70 151.5811 60.0048 32.0000 1.9740 1.9757 418.5050 418.9425 0.0656 -1.0000 -1.0000 2548949 1587165972.80 151.5580 60.0048 32.0000 1.9742 1.9759 418.5092 418.9473 0.0656 -1.0000 -1.0000 2549019 1587165972.90 151.5339 60.0048 32.0000 1.9748 1.9765 417.8679 418.3045 0.0656 -1.0000 -1.0000 2549089 1587165973.00 151.5339 60.0048 32.0000 1.9748 1.9765 417.7512 418.1882 0.0656 -1.0000 -1.0000 2549819 1587165973.10 151.5339 60.0048 32.0000 1.9750 1.9767 418.0650 418.5022 0.0656 -1.0000 -1.0000 2549889 1587165973.20 151.5339 60.0048 32.0000 1.9722 1.9739 418.1357 418.5724 0.0655 -1.0000 -1.0000 2549949 1587165973.30 151.5339 60.0048 32.0000 1.9741 1.9758 417.5628 417.9991 0.0656 -1.0000 -1.0000 2550009 1587165973.40 151.3819 60.0048 32.0000 1.9726 1.9743 417.9231 418.3601 0.0656 -1.0000 -1.0000 2550089 1587165973.50 151.3819 60.0048 32.0000 1.9715 1.9732 418.3125 418.7494 0.0655 -1.0000 -1.0000 2550149 1587165973.60 151.3819 60.0048 32.0000 1.9724 1.9741 418.1218 418.5583 0.0655 -1.0000 -1.0000 2550209 1587165973.70 151.3819 60.0048 32.0000 1.9741 1.9758 418.0538 418.4912 0.0657 -1.0000 -1.0000 2550278 1587165973.80 151.3819 60.0048 32.0000 1.9739 1.9756 417.7775 418.2154 0.0657 -1.0000 -1.0000 2550349 1587165973.90 151.4244 60.0048 32.0000 1.9734 1.9751 418.0879 418.5249 0.0656 -1.0000 -1.0000 2550408 1587165974.00 151.4637 60.0048 32.0000 1.9724 1.9741 418.3321 418.7697 0.0657 -1.0000 -1.0000 2550488 1587165974.10 151.4637 60.0048 32.0000 1.9734 1.9751 418.1115 418.5482 0.0655 -1.0000 -1.0000 2550618 1587165974.20 151.4637 60.0048 32.0000 1.9748 1.9765 417.8411 418.2771 0.0655 -1.0000 -1.0000 2550678 1587165974.30 151.4637 60.0048 32.0000 1.9728 1.9745 418.0713 418.5086 0.0657 -1.0000 -1.0000 2550748 1587165974.40 151.4637 60.0048 32.0000 1.9725 1.9742 418.3364 418.7743 0.0657 -1.0000 -1.0000 2550808 1587165974.50 151.4688 60.0048 32.0000 1.9736 1.9753 417.9353 418.3732 0.0657 -1.0000 -1.0000 2550888 1587165974.60 151.4690 60.0048 32.0000 1.9747 1.9764 417.8427 418.2795 0.0655 -1.0000 -1.0000 2551658 1587165974.70 151.4690 60.0048 32.0000 1.9733 1.9750 418.3101 418.7469 0.0655 -1.0000 -1.0000 2551728 1587165974.80 151.4690 60.0048 32.0000 1.9715 1.9732 418.4295 418.8664 0.0655 -1.0000 -1.0000 2551798 1587165974.90 151.4690 60.0048 32.0000 1.9738 1.9755 418.0312 418.4683 0.0656 -1.0000 -1.0000 2551858 1587165975.00 151.4670 60.0045 32.0000 1.9741 1.9758 417.9037 418.3403 0.0656 -1.0000 -1.0000 2551918 1587165975.10 151.4502 60.0016 32.0000 1.9729 1.9746 418.3241 418.7615 0.0656 -1.0000 -1.0000 2551998 1587165975.20 151.4502 60.0016 32.0000 1.9748 1.9765 418.3568 418.7950 0.0658 -1.0000 -1.0000 2552058 1587165975.30 151.4502 60.0016 32.0000 1.9744 1.9761 417.6819 418.1189 0.0656 -1.0000 -1.0000 2552117 1587165975.40 151.4502 60.0016 32.0000 1.9726 1.9743 418.0939 418.5308 0.0655 -1.0000 -1.0000 2552197 1587165975.50 151.4502 60.0016 32.0000 1.9712 1.9729 418.0875 418.5245 0.0656 -1.0000 -1.0000 2552258 1587165975.60 151.5039 60.0016 32.0000 1.9741 1.9758 417.6119 418.0473 0.0655 -1.0000 -1.0000 2552317 1587165975.70 151.5039 60.0016 32.0000 1.9733 1.9750 417.7733 418.2097 0.0655 -1.0000 -1.0000 2552397 1587165975.80 151.5039 60.0016 32.0000 1.9722 1.9739 418.2160 418.6527 0.0656 -1.0000 -1.0000 2552457 1587165975.90 151.5039 60.0016 32.0000 1.9728 1.9745 418.3348 418.7715 0.0655 -1.0000 -1.0000 2552517 1587165976.00 151.5039 60.0016 32.0000 1.9742 1.9759 417.8929 418.3295 0.0656 -1.0000 -1.0000 2552587 1587165976.10 151.4698 60.0016 32.0000 1.9734 1.9751 417.8439 418.2801 0.0654 -1.0000 -1.0000 2552657 1587165976.20 151.3437 60.0016 32.0000 1.9720 1.9737 418.1811 418.6171 0.0654 -1.0000 -1.0000 2552717 1587165976.30 151.3437 60.0016 32.0000 1.9725 1.9742 418.2434 418.6798 0.0656 -1.0000 -1.0000 2552787 1587165976.40 151.3437 60.0016 32.0000 1.9730 1.9747 418.0380 418.4755 0.0657 -1.0000 -1.0000 2552847 1587165976.50 151.3437 60.0016 32.0000 1.9736 1.9753 417.8248 418.2619 0.0656 -1.0000 -1.0000 2552927 1587165976.60 151.3437 60.0016 32.0000 1.9729 1.9746 418.3378 418.7747 0.0655 -1.0000 -1.0000 2552987 1587165976.70 151.3437 60.0016 32.0000 1.9760 1.9777 418.3514 418.7888 0.0656 -1.0000 -1.0000 2553047 1587165976.80 151.5446 60.0016 32.0000 1.9759 1.9776 418.0258 418.4634 0.0657 -1.0000 -1.0000 2553117 1587165976.90 151.5446 60.0016 32.0000 1.9755 1.9772 418.6351 419.0740 0.0658 -1.0000 -1.0000 2553187 1587165977.00 151.5446 60.0016 32.0000 1.9754 1.9772 418.1564 418.5939 0.0656 -1.0000 -1.0000 2553247 1587165977.10 151.5446 60.0016 32.0000 1.9744 1.9761 417.8271 418.2634 0.0656 -1.0000 -1.0000 2553327 1587165977.20 151.5446 60.0016 32.0000 1.9719 1.9736 417.9203 418.3577 0.0657 -1.0000 -1.0000 2553387 1587165977.30 151.5455 60.0016 32.0000 1.9717 1.9734 418.1828 418.6199 0.0656 -1.0000 -1.0000 2553447 1587165977.40 151.5742 60.0016 32.0000 1.9728 1.9744 418.3883 418.8255 0.0656 -1.0000 -1.0000 2553517 1587165977.50 151.5742 60.0016 32.0000 1.9728 1.9745 418.0397 418.4766 0.0655 -1.0000 -1.0000 2553587 1587165977.60 151.5742 60.0016 32.0000 1.9742 1.9759 417.8336 418.2709 0.0656 -1.0000 -1.0000 2553647 1587165977.70 151.5742 60.0016 32.0000 1.9713 1.9730 418.4661 418.9028 0.0654 -1.0000 -1.0000 2553927 1587165977.80 151.5742 60.0016 32.0000 1.9722 1.9739 418.1155 418.5515 0.0654 -1.0000 -1.0000 2553987 1587165977.90 151.4603 60.0016 32.0000 1.9743 1.9760 417.7556 418.1920 0.0656 -1.0000 -1.0000 2554047 1587165978.00 151.4603 60.0016 32.0000 1.9713 1.9730 418.2107 418.6469 0.0655 -1.0000 -1.0000 2554127 1587165978.10 151.4603 60.0016 32.0000 1.9719 1.9736 418.3903 418.8277 0.0656 -1.0000 -1.0000 2554187 1587165978.20 151.4603 60.0016 32.0000 1.9739 1.9756 418.2141 418.6499 0.0654 -1.0000 -1.0000 2554357 1587165978.30 151.4603 60.0016 32.0000 1.9763 1.9780 417.9249 418.3618 0.0655 -1.0000 -1.0000 2554447 1587165978.40 151.5570 60.0016 32.0000 1.9744 1.9761 418.1884 418.6260 0.0657 -1.0000 -1.0000 2554506 1587165978.50 151.6460 60.0016 32.0000 1.9736 1.9753 418.5004 418.9396 0.0658 -1.0000 -1.0000 2554586 1587165978.60 151.6460 60.0016 32.0000 1.9741 1.9758 418.1195 418.5571 0.0656 -1.0000 -1.0000 2554647 1587165978.70 151.6460 60.0016 32.0000 1.9743 1.9760 417.7440 418.1810 0.0656 -1.0000 -1.0000 2555146 1587165978.80 151.6460 60.0016 32.0000 1.9729 1.9746 418.4656 418.9033 0.0656 -1.0000 -1.0000 2555216 1587165978.90 151.6460 60.0016 32.0000 1.9716 1.9733 418.3413 418.7785 0.0655 -1.0000 -1.0000 2555276 1587165979.00 151.2695 60.0016 32.0000 1.9737 1.9754 417.9662 418.4046 0.0658 -1.0000 -1.0000 2555346 1587165979.10 151.2695 60.0016 32.0000 1.9725 1.9742 417.9365 418.3737 0.0656 -1.0000 -1.0000 2555416 1587165979.20 151.2695 60.0016 32.0000 1.9724 1.9741 418.2300 418.6661 0.0653 -1.0000 -1.0000 2556116 1587165979.30 151.2695 60.0016 32.0000 1.9718 1.9735 418.3991 418.8343 0.0653 -1.0000 -1.0000 2556176 1587165979.40 151.2695 60.0016 32.0000 1.9719 1.9736 418.0957 418.5319 0.0655 -1.0000 -1.0000 2556246 1587165979.50 151.3163 60.0017 32.0000 1.9736 1.9753 417.7851 418.2218 0.0656 -1.0000 -1.0000 2556306 1587165979.60 151.6751 60.0026 32.0000 1.9736 1.9753 418.1358 418.5731 0.0657 -1.0000 -1.0000 2556376 1587165979.70 151.6751 60.0026 32.0000 1.9719 1.9736 418.2707 418.7088 0.0657 -1.0000 -1.0000 2556446 1587165979.80 151.6751 60.0026 32.0000 1.9751 1.9768 418.0583 418.4966 0.0658 -1.0000 -1.0000 2556506 1587165979.90 151.6751 60.0026 32.0000 1.9743 1.9760 418.3571 418.7941 0.0655 -1.0000 -1.0000 2556616 1587165980.00 151.6751 60.0026 32.0000 1.9731 1.9748 418.6517 419.0888 0.0656 -1.0000 -1.0000 2556686 1587165980.10 151.6751 60.0026 32.0000 1.9736 1.9753 418.2965 418.7341 0.0656 -1.0000 -1.0000 2556746 1587165980.20 151.4859 60.0026 32.0000 1.9744 1.9761 417.6772 418.1129 0.0654 -1.0000 -1.0000 2556806 1587165980.30 151.4859 60.0026 32.0000 1.9722 1.9739 418.1445 418.5804 0.0655 -1.0000 -1.0000 2556886 1587165980.40 151.4859 60.0026 32.0000 1.9713 1.9730 418.4450 418.8827 0.0656 -1.0000 -1.0000 2556945 1587165980.50 151.4859 60.0026 32.0000 1.9720 1.9737 418.3711 418.8082 0.0655 -1.0000 -1.0000 2557015 1587165980.60 151.4859 60.0026 32.0000 1.9734 1.9751 417.7693 418.2057 0.0655 -1.0000 -1.0000 2557086 1587165980.70 151.4737 60.0026 32.0000 1.9729 1.9746 418.0960 418.5322 0.0654 -1.0000 -1.0000 2557146 1587165980.80 151.1882 60.0026 32.0000 1.9709 1.9726 418.3010 418.7376 0.0655 -1.0000 -1.0000 2557225 1587165980.90 151.1882 60.0026 32.0000 1.9726 1.9743 418.4518 418.8899 0.0657 -1.0000 -1.0000 2557285 1587165981.00 151.1882 60.0026 32.0000 1.9711 1.9728 417.9113 418.3479 0.0655 -1.0000 -1.0000 2557345 1587165981.10 151.1882 60.0026 32.0000 1.9710 1.9727 418.0719 418.5100 0.0657 -1.0000 -1.0000 2557415 1587165981.20 151.1882 60.0026 32.0000 1.9727 1.9744 418.3546 418.7924 0.0657 -1.0000 -1.0000 2557485 1587165981.30 151.1882 60.0026 32.0000 1.9744 1.9761 418.1067 418.5451 0.0658 -1.0000 -1.0000 2557545 1587165981.40 151.3968 60.0026 32.0000 1.9738 1.9755 417.8730 418.3101 0.0656 -1.0000 -1.0000 2557615 1587165981.50 151.5498 60.0026 32.0000 1.9738 1.9755 418.2070 418.6442 0.0656 -1.0000 -1.0000 2557685 1587165981.60 151.5498 60.0026 32.0000 1.9722 1.9739 418.4960 418.9341 0.0656 -1.0000 -1.0000 2557745 1587165981.70 151.5498 60.0026 32.0000 1.9726 1.9743 418.4120 418.8488 0.0655 -1.0000 -1.0000 2557815 1587165981.80 151.5498 60.0026 32.0000 1.9737 1.9754 417.9902 418.4257 0.0653 -1.0000 -1.0000 2557885 1587165981.90 151.5502 60.0026 32.0000 1.9730 1.9747 418.0429 418.4776 0.0653 -1.0000 -1.0000 2557945 1587165982.00 151.5750 60.0026 32.0000 1.9705 1.9722 418.4338 418.8707 0.0655 -1.0000 -1.0000 2558015 1587165982.10 151.5750 60.0026 32.0000 1.9737 1.9754 418.0132 418.4507 0.0658 -1.0000 -1.0000 2558075 1587165982.20 151.5750 60.0026 32.0000 1.9729 1.9746 417.7068 418.1431 0.0655 -1.0000 -1.0000 2558145 1587165982.30 151.5750 60.0026 32.0000 1.9713 1.9730 418.1814 418.6178 0.0655 -1.0000 -1.0000 2558585 1587165982.40 151.5750 60.0026 32.0000 1.9717 1.9734 418.2753 418.7139 0.0658 -1.0000 -1.0000 2558655 1587165982.50 151.3040 60.0026 32.0000 1.9727 1.9744 417.8805 418.3161 0.0654 -1.0000 -1.0000 2558725 1587165982.60 151.3040 60.0026 32.0000 1.9722 1.9739 417.6419 418.0780 0.0656 -1.0000 -1.0000 2558785 1587165982.70 151.3040 60.0026 32.0000 1.9718 1.9735 418.0162 418.4535 0.0656 -1.0000 -1.0000 2558855 1587165982.80 151.3040 60.0026 32.0000 1.9708 1.9725 418.2151 418.6520 0.0655 -1.0000 -1.0000 2558925 1587165982.90 151.3040 60.0026 32.0000 1.9735 1.9752 418.0971 418.5333 0.0655 -1.0000 -1.0000 2559105 1587165983.00 151.3464 60.0026 32.0000 1.9745 1.9762 417.9065 418.3438 0.0656 -1.0000 -1.0000 2559165 1587165983.10 151.7482 60.0026 32.0000 1.9733 1.9750 417.9212 418.3577 0.0655 -1.0000 -1.0000 2559245 1587165983.20 151.7482 60.0026 32.0000 1.9726 1.9743 418.1538 418.5904 0.0655 -1.0000 -1.0000 2559305 1587165983.30 151.7482 60.0026 32.0000 1.9745 1.9761 418.0138 418.4494 0.0654 -1.0000 -1.0000 2559365 1587165983.40 151.7482 60.0026 32.0000 1.9749 1.9766 417.8251 418.2624 0.0656 -1.0000 -1.0000 2559605 1587165983.50 151.7482 60.0026 32.0000 1.9753 1.9770 418.1395 418.5770 0.0657 -1.0000 -1.0000 2559665 1587165983.60 151.8599 60.0026 32.0000 1.9754 1.9771 418.5945 419.0320 0.0656 -1.0000 -1.0000 2559724 1587165983.70 151.8626 60.0026 32.0000 1.9746 1.9763 418.1295 418.5668 0.0657 -1.0000 -1.0000 2559794 1587165983.80 151.8626 60.0026 32.0000 1.9752 1.9769 417.9343 418.3724 0.0657 -1.0000 -1.0000 2559865 1587165983.90 151.8626 60.0026 32.0000 1.9749 1.9766 418.3077 418.7434 0.0654 -1.0000 -1.0000 2600104 1587165984.00 151.8626 60.0026 32.0000 1.9742 1.9759 418.4705 418.9084 0.0657 -1.0000 -1.0000 2600184 1587165984.10 151.8626 60.0026 32.0000 1.9748 1.9765 418.1984 418.6348 0.0655 -1.0000 -1.0000 2600244 1587165984.20 151.1668 60.0026 32.0000 1.9745 1.9762 417.8544 418.2918 0.0656 -1.0000 -1.0000 2600304 1587165984.30 151.1668 60.0026 32.0000 1.9726 1.9743 418.1381 418.5748 0.0655 -1.0000 -1.0000 2600374 1587165984.40 151.1668 60.0026 32.0000 1.9713 1.9730 418.2906 418.7278 0.0656 -1.0000 -1.0000 2600664 1587165984.50 151.1668 60.0026 32.0000 1.9732 1.9749 417.9885 418.4250 0.0654 -1.0000 -1.0000 2600734 1587165984.60 151.1668 60.0026 32.0000 1.9732 1.9749 417.7597 418.1954 0.0655 -1.0000 -1.0000 2600794 1587165984.70 151.4755 60.0020 32.0000 1.9712 1.9729 418.2205 418.6590 0.0657 -1.0000 -1.0000 2600864 1587165984.80 151.4755 60.0020 32.0000 1.9728 1.9745 418.3375 418.7740 0.0654 -1.0000 -1.0000 2600934 1587165984.90 151.4755 60.0020 32.0000 1.9723 1.9740 418.2902 418.7271 0.0655 -1.0000 -1.0000 2601114 1587165985.00 151.4755 60.0020 32.0000 1.9720 1.9737 417.9563 418.3926 0.0655 -1.0000 -1.0000 2601174 1587165985.10 151.4755 60.0020 32.0000 1.9742 1.9759 417.7417 418.1778 0.0655 -1.0000 -1.0000 2601254 1587165985.20 151.4755 60.0020 32.0000 1.9739 1.9756 418.3198 418.7569 0.0656 -1.0000 -1.0000 2601314 1587165985.30 151.4587 60.0020 32.0000 1.9720 1.9737 418.4818 418.9198 0.0657 -1.0000 -1.0000 2601374 1587165985.40 151.4587 60.0020 32.0000 1.9731 1.9748 417.9866 418.4232 0.0655 -1.0000 -1.0000 2601614 1587165985.50 151.4587 60.0020 32.0000 1.9743 1.9760 418.0934 418.5305 0.0656 -1.0000 -1.0000 2601674 1587165985.60 151.4587 60.0020 32.0000 1.9721 1.9738 418.4559 418.8933 0.0656 -1.0000 -1.0000 2601734 1587165985.70 151.4587 60.0020 32.0000 1.9734 1.9751 417.9482 418.3848 0.0655 -1.0000 -1.0000 2601814 1587165985.80 151.4194 60.0020 32.0000 1.9729 1.9746 418.2941 418.7321 0.0657 -1.0000 -1.0000 2601874 1587165985.90 151.2230 60.0020 32.0000 1.9705 1.9722 418.4633 418.9012 0.0657 -1.0000 -1.0000 2601934 1587165986.00 151.2230 60.0020 32.0000 1.9730 1.9746 418.0783 418.5149 0.0655 -1.0000 -1.0000 2602173 1587165986.10 151.2230 60.0020 32.0000 1.9730 1.9747 417.8456 418.2838 0.0657 -1.0000 -1.0000 2602233 1587165986.20 151.2230 60.0020 32.0000 1.9724 1.9741 417.9577 418.3941 0.0656 -1.0000 -1.0000 2602293 1587165986.30 151.2230 60.0020 32.0000 1.9721 1.9738 418.2630 418.7011 0.0657 -1.0000 -1.0000 2602373 1587165986.40 151.5599 60.0020 32.0000 1.9723 1.9740 418.3092 418.7453 0.0655 -1.0000 -1.0000 2602433 1587165986.50 151.5599 60.0020 32.0000 1.9732 1.9749 418.1339 418.5711 0.0656 -1.0000 -1.0000 2602603 1587165986.60 151.5599 60.0020 32.0000 1.9730 1.9747 418.1898 418.6265 0.0655 -1.0000 -1.0000 2602663 1587165986.70 151.5599 60.0020 32.0000 1.9716 1.9733 418.2840 418.7205 0.0654 -1.0000 -1.0000 2602723 1587165986.80 151.5599 60.0020 32.0000 1.9732 1.9749 418.3178 418.7547 0.0657 -1.0000 -1.0000 2602813 1587165986.90 151.4654 60.0020 32.0000 1.9743 1.9760 417.8597 418.2970 0.0656 -1.0000 -1.0000 2602873 1587165987.00 151.4072 60.0020 32.0000 1.9747 1.9764 417.7926 418.2289 0.0655 -1.0000 -1.0000 2603103 1587165987.10 151.4072 60.0020 32.0000 1.9715 1.9732 418.0630 418.4993 0.0655 -1.0000 -1.0000 2603173 1587165987.20 151.4072 60.0020 32.0000 1.9712 1.9729 418.3630 418.8008 0.0656 -1.0000 -1.0000 2603243 1587165987.30 151.4072 60.0020 32.0000 1.9737 1.9754 418.2227 418.6607 0.0657 -1.0000 -1.0000 2603303 1587165987.40 151.4072 60.0020 32.0000 1.9750 1.9767 418.0383 418.4749 0.0656 -1.0000 -1.0000 2603373 1587165987.50 151.8251 60.0020 32.0000 1.9746 1.9763 417.8900 418.3266 0.0655 -1.0000 -1.0000 2604183 1587165987.60 151.8414 60.0020 32.0000 1.9753 1.9770 418.1755 418.6114 0.0654 -1.0000 -1.0000 2604243 1587165987.70 151.8414 60.0020 32.0000 1.9756 1.9773 418.0823 418.5188 0.0655 -1.0000 -1.0000 2604323 1587165987.80 151.8414 60.0020 32.0000 1.9731 1.9748 417.9806 418.4155 0.0653 -1.0000 -1.0000 2604383 1587165987.90 151.8414 60.0020 32.0000 1.9718 1.9735 418.3630 418.7997 0.0655 -1.0000 -1.0000 2604443 1587165988.00 151.8414 60.0020 32.0000 1.9729 1.9746 418.0447 418.4806 0.0654 -1.0000 -1.0000 2604513 1587165988.10 151.3142 60.0020 32.0000 1.9729 1.9746 417.7774 418.2144 0.0656 -1.0000 -1.0000 2604583 1587165988.20 151.3142 60.0020 32.0000 1.9732 1.9749 417.7924 418.2287 0.0655 -1.0000 -1.0000 2604653 1587165988.30 151.3142 60.0020 32.0000 1.9736 1.9753 418.0467 418.4837 0.0656 -1.0000 -1.0000 2604722 1587165988.40 151.3142 60.0020 32.0000 1.9711 1.9728 418.3830 418.8213 0.0657 -1.0000 -1.0000 2604782 1587165988.50 151.3142 60.0020 32.0000 1.9732 1.9749 418.1650 418.6026 0.0656 -1.0000 -1.0000 2604853 1587165988.60 151.8452 60.0020 32.0000 1.9734 1.9751 418.1998 418.6372 0.0657 -1.0000 -1.0000 2604922 1587165988.70 151.8452 60.0020 32.0000 1.9746 1.9763 418.2107 418.6479 0.0655 -1.0000 -1.0000 2604982 1587165988.80 151.8452 60.0020 32.0000 1.9730 1.9747 418.3935 418.8308 0.0656 -1.0000 -1.0000 2605052 1587165988.90 151.8452 60.0020 32.0000 1.9741 1.9758 418.3909 418.8283 0.0655 -1.0000 -1.0000 2605112 1587165989.00 151.8452 60.0020 32.0000 1.9745 1.9762 417.9690 418.4050 0.0655 -1.0000 -1.0000 2605312 1587165989.10 151.8452 60.0020 32.0000 1.9732 1.9749 418.1708 418.6069 0.0654 -1.0000 -1.0000 2605392 1587165989.20 151.6694 60.0020 32.0000 1.9708 1.9725 418.3046 418.7427 0.0657 -1.0000 -1.0000 2605453 1587165989.30 151.3430 60.0020 32.0000 1.9713 1.9730 418.2810 418.7188 0.0657 -1.0000 -1.0000 2605512 1587165989.40 151.3430 60.0020 32.0000 1.9741 1.9758 418.0626 418.4998 0.0656 -1.0000 -1.0000 2605582 1587165989.50 151.3430 60.0020 32.0000 1.9741 1.9758 417.7772 418.2144 0.0657 -1.0000 -1.0000 2606412 1587165989.60 151.3430 60.0020 32.0000 1.9730 1.9747 417.9369 418.3742 0.0656 -1.0000 -1.0000 2606482 1587165989.70 151.3430 60.0020 32.0000 1.9748 1.9765 417.8181 418.2544 0.0655 -1.0000 -1.0000 2606552 1587165989.80 151.2287 60.0035 32.0000 1.9738 1.9755 417.9388 418.3753 0.0655 -1.0000 -1.0000 2606612 1587165989.90 151.2287 60.0035 32.0000 1.9733 1.9750 418.3195 418.7571 0.0657 -1.0000 -1.0000 2606672 1587165990.00 151.2287 60.0035 32.0000 1.9734 1.9751 418.0751 418.5137 0.0658 -1.0000 -1.0000 2606752 1587165990.10 151.2287 60.0035 32.0000 1.9722 1.9739 417.7077 418.1431 0.0654 -1.0000 -1.0000 2606812 1587165990.20 151.2287 60.0035 32.0000 1.9714 1.9731 418.1936 418.6308 0.0656 -1.0000 -1.0000 2606882 1587165990.30 151.7798 60.0035 32.0000 1.9713 1.9730 418.4389 418.8757 0.0655 -1.0000 -1.0000 2606952 1587165990.40 151.7798 60.0035 32.0000 1.9747 1.9764 418.0662 418.5031 0.0656 -1.0000 -1.0000 2607012 1587165990.50 151.7798 60.0035 32.0000 1.9755 1.9772 417.9204 418.3568 0.0655 -1.0000 -1.0000 2607082 1587165990.60 151.7798 60.0035 32.0000 1.9737 1.9754 418.1376 418.5749 0.0656 -1.0000 -1.0000 2607152 1587165990.70 151.7798 60.0035 32.0000 1.9737 1.9754 418.4937 418.9310 0.0656 -1.0000 -1.0000 2607212 1587165990.80 151.7538 60.0035 32.0000 1.9734 1.9751 418.4059 418.8434 0.0656 -1.0000 -1.0000 2607282 1587165990.90 151.2348 60.0035 32.0000 1.9751 1.9768 418.0514 418.4885 0.0655 -1.0000 -1.0000 2607352 1587165991.00 151.2348 60.0035 32.0000 1.9726 1.9743 418.2925 418.7292 0.0656 -1.0000 -1.0000 2607412 1587165991.10 151.2348 60.0035 32.0000 1.9713 1.9730 418.4361 418.8743 0.0657 -1.0000 -1.0000 2607482 1587165991.20 151.2348 60.0035 32.0000 1.9719 1.9736 418.2260 418.6632 0.0656 -1.0000 -1.0000 2607552 1587165991.30 151.2348 60.0035 32.0000 1.9737 1.9754 417.9887 418.4248 0.0654 -1.0000 -1.0000 2607611 1587165991.40 151.2348 60.0035 32.0000 1.9734 1.9751 417.7894 418.2261 0.0657 -1.0000 -1.0000 2607682 1587165991.50 151.2770 60.0035 32.0000 1.9744 1.9761 417.8253 418.2623 0.0655 -1.0000 -1.0000 2607742 1587165991.60 151.2770 60.0035 32.0000 1.9721 1.9738 418.0412 418.4779 0.0656 -1.0000 -1.0000 2608441 1587165991.70 151.2770 60.0035 32.0000 1.9702 1.9719 418.2301 418.6679 0.0656 -1.0000 -1.0000 2608511 1587165991.80 151.2770 60.0035 32.0000 1.9721 1.9737 417.9399 418.3769 0.0657 -1.0000 -1.0000 2608571 1587165991.90 151.2770 60.0035 32.0000 1.9725 1.9742 417.8159 418.2535 0.0657 -1.0000 -1.0000 2608641 1587165992.00 151.3727 60.0035 32.0000 1.9718 1.9735 417.9945 418.4318 0.0656 -1.0000 -1.0000 2608721 1587165992.10 151.3727 60.0035 32.0000 1.9726 1.9743 418.0176 418.4548 0.0657 -1.0000 -1.0000 2608781 1587165992.20 151.3727 60.0035 32.0000 1.9743 1.9760 417.8803 418.3170 0.0655 -1.0000 -1.0000 2608841 1587165992.30 151.3727 60.0035 32.0000 1.9738 1.9755 417.8861 418.3229 0.0656 -1.0000 -1.0000 2608911 1587165992.40 151.3727 60.0035 32.0000 1.9716 1.9733 418.2463 418.6838 0.0656 -1.0000 -1.0000 2608981 1587165992.50 151.3727 60.0035 32.0000 1.9735 1.9752 418.2802 418.7172 0.0656 -1.0000 -1.0000 2609051 1587165992.60 151.4926 60.0035 32.0000 1.9731 1.9748 417.9456 418.3835 0.0658 -1.0000 -1.0000 2609111 1587165992.70 151.4926 60.0035 32.0000 1.9747 1.9764 417.7930 418.2301 0.0656 -1.0000 -1.0000 2609171 1587165992.80 151.4926 60.0035 32.0000 1.9732 1.9749 418.4184 418.8567 0.0657 -1.0000 -1.0000 2609251 1587165992.90 151.4926 60.0035 32.0000 1.9726 1.9743 418.4907 418.9288 0.0656 -1.0000 -1.0000 2609311 1587165993.00 151.4926 60.0035 32.0000 1.9743 1.9760 418.0547 418.4907 0.0655 -1.0000 -1.0000 2609371 1587165993.10 151.4926 60.0035 32.0000 1.9743 1.9760 417.7411 418.1788 0.0657 -1.0000 -1.0000 2609451 1587165993.20 151.5164 60.0035 32.0000 1.9721 1.9738 418.3107 418.7474 0.0655 -1.0000 -1.0000 2609511 1587165993.30 151.5164 60.0035 32.0000 1.9746 1.9763 418.0403 418.4769 0.0655 -1.0000 -1.0000 2609571 1587165993.40 151.5164 60.0035 32.0000 1.9742 1.9759 417.6826 418.1198 0.0656 -1.0000 -1.0000 2609641 1587165993.50 151.5164 60.0035 32.0000 1.9712 1.9729 418.2551 418.6918 0.0655 -1.0000 -1.0000 2609701 1587165993.60 151.5164 60.0035 32.0000 1.9731 1.9748 418.3881 418.8261 0.0657 -1.0000 -1.0000 2610440 1587165993.70 151.5164 60.0035 32.0000 1.9745 1.9762 418.2462 418.6840 0.0657 -1.0000 -1.0000 2610510 1587165993.80 151.4108 60.0035 32.0000 1.9745 1.9762 417.8954 418.3326 0.0656 -1.0000 -1.0000 2610570 1587165993.90 151.3681 60.0035 32.0000 1.9724 1.9741 418.0730 418.5103 0.0655 -1.0000 -1.0000 2610640 1587165994.00 151.3681 60.0035 32.0000 1.9729 1.9746 418.1789 418.6151 0.0655 -1.0000 -1.0000 2610710 1587165994.10 151.3681 60.0035 32.0000 1.9722 1.9739 418.4184 418.8552 0.0655 -1.0000 -1.0000 2610910 1587165994.20 151.3681 60.0035 32.0000 1.9710 1.9727 418.2329 418.6702 0.0656 -1.0000 -1.0000 2610970 1587165994.30 151.3681 60.0035 32.0000 1.9720 1.9737 417.8313 418.2675 0.0654 -1.0000 -1.0000 2611040 1587165994.40 151.3991 60.0035 32.0000 1.9730 1.9747 418.1556 418.5918 0.0655 -1.0000 -1.0000 2611260 1587165994.50 151.3991 60.0035 32.0000 1.9713 1.9730 418.3580 418.7954 0.0656 -1.0000 -1.0000 2611330 1587165994.60 151.3991 60.0035 32.0000 1.9721 1.9738 418.1583 418.5951 0.0655 -1.0000 -1.0000 2611390 1587165994.70 151.3991 60.0035 32.0000 1.9732 1.9749 417.7896 418.2267 0.0656 -1.0000 -1.0000 2611460 1587165994.80 151.3991 60.0035 32.0000 1.9727 1.9744 417.8532 418.2902 0.0657 -1.0000 -1.0000 2611530 1587165994.90 151.4252 60.0035 32.0000 1.9721 1.9738 418.2099 418.6475 0.0656 -1.0000 -1.0000 2611590 1587165995.00 151.7914 60.0038 32.0000 1.9736 1.9753 418.2718 418.7091 0.0656 -1.0000 -1.0000 2611659 1587165995.10 151.7914 60.0038 32.0000 1.9749 1.9766 417.8493 418.2859 0.0655 -1.0000 -1.0000 2611729 1587165995.20 151.7914 60.0038 32.0000 1.9741 1.9758 417.9359 418.3721 0.0655 -1.0000 -1.0000 2611790 1587165995.30 151.7914 60.0038 32.0000 1.9735 1.9752 418.3165 418.7537 0.0656 -1.0000 -1.0000 2611850 1587165995.40 151.7914 60.0038 32.0000 1.9766 1.9783 417.9069 418.3431 0.0654 -1.0000 -1.0000 2611929 1587165995.50 151.6185 60.0038 32.0000 1.9758 1.9775 417.9519 418.3873 0.0654 -1.0000 -1.0000 2611989 1587165995.60 151.6185 60.0038 32.0000 1.9745 1.9762 418.1202 418.5576 0.0655 -1.0000 -1.0000 2612049 1587165995.70 151.6295 60.0038 32.0000 1.9732 1.9749 418.3743 418.8102 0.0654 -1.0000 -1.0000 2612409 1587165995.80 151.6295 60.0038 32.0000 1.9741 1.9758 417.8344 418.2708 0.0655 -1.0000 -1.0000 2612469 1587165995.90 151.6295 60.0038 32.0000 1.9734 1.9751 417.6252 418.0615 0.0655 -1.0000 -1.0000 2612539 1587165996.00 151.6295 60.0038 32.0000 1.9722 1.9739 417.9440 418.3804 0.0655 -1.0000 -1.0000 2612609 1587165996.10 151.6295 60.0038 32.0000 1.9710 1.9727 418.2262 418.6644 0.0658 -1.0000 -1.0000 2612679 1587165996.20 151.6295 60.0038 32.0000 1.9717 1.9734 418.1719 418.6101 0.0657 -1.0000 -1.0000 2612739 1587165996.30 151.6295 60.0038 32.0000 1.9742 1.9759 418.1082 418.5447 0.0655 -1.0000 -1.0000 2612819 1587165996.40 151.6295 60.0038 32.0000 1.9736 1.9754 418.1119 418.5506 0.0657 -1.0000 -1.0000 2612879 1587165996.50 151.6295 60.0038 32.0000 1.9727 1.9744 418.3633 418.8005 0.0655 -1.0000 -1.0000 2612959 1587165996.60 151.6295 60.0038 32.0000 1.9722 1.9739 418.3272 418.7646 0.0656 -1.0000 -1.0000 2613019 1587165996.70 151.2299 60.0038 32.0000 1.9746 1.9763 418.0248 418.4611 0.0655 -1.0000 -1.0000 2613079 1587165996.80 151.2299 60.0038 32.0000 1.9723 1.9740 417.9205 418.3569 0.0656 -1.0000 -1.0000 2613149 1587165996.90 151.2299 60.0038 32.0000 1.9718 1.9735 418.2063 418.6428 0.0655 -1.0000 -1.0000 2613219 1587165997.00 151.2299 60.0038 32.0000 1.9730 1.9747 417.9280 418.3647 0.0656 -1.0000 -1.0000 2613279 1587165997.10 151.2299 60.0038 32.0000 1.9752 1.9769 417.7120 418.1489 0.0656 -1.0000 -1.0000 2613359 1587165997.20 151.6072 60.0038 32.0000 1.9732 1.9749 418.2151 418.6520 0.0655 -1.0000 -1.0000 2613419 1587165997.30 151.7581 60.0038 32.0000 1.9729 1.9746 418.3715 418.8081 0.0656 -1.0000 -1.0000 2613478 1587165997.40 151.7581 60.0038 32.0000 1.9737 1.9754 418.0912 418.5292 0.0657 -1.0000 -1.0000 2613559 1587165997.50 151.7581 60.0038 32.0000 1.9747 1.9764 417.6922 418.1285 0.0655 -1.0000 -1.0000 2613618 1587165997.60 151.7581 60.0038 32.0000 1.9746 1.9763 418.3741 418.8118 0.0656 -1.0000 -1.0000 2613679 1587165997.70 151.7581 60.0038 32.0000 1.9755 1.9772 418.1439 418.5798 0.0654 -1.0000 -1.0000 2613759 1587165997.80 151.7914 60.0038 32.0000 1.9747 1.9764 418.2063 418.6427 0.0655 -1.0000 -1.0000 2613818 1587165997.90 151.7914 60.0038 32.0000 1.9735 1.9752 418.5427 418.9795 0.0655 -1.0000 -1.0000 2613878 1587165998.00 151.7914 60.0038 32.0000 1.9739 1.9756 418.1963 418.6340 0.0656 -1.0000 -1.0000 2613948 1587165998.10 151.7914 60.0038 32.0000 1.9766 1.9783 417.9534 418.3902 0.0656 -1.0000 -1.0000 2614018 1587165998.20 151.7914 60.0038 32.0000 1.9751 1.9768 417.9596 418.3968 0.0656 -1.0000 -1.0000 2614628 1587165998.30 151.5142 60.0038 32.0000 1.9725 1.9742 418.2872 418.7242 0.0655 -1.0000 -1.0000 2614698 1587165998.40 151.5142 60.0038 32.0000 1.9746 1.9763 418.2052 418.6420 0.0656 -1.0000 -1.0000 2614758 1587165998.50 151.5142 60.0038 32.0000 1.9753 1.9770 417.9515 418.3900 0.0658 -1.0000 -1.0000 2614828 1587165998.60 151.5142 60.0038 32.0000 1.9745 1.9762 418.4447 418.8828 0.0657 -1.0000 -1.0000 2614898 1587165998.70 151.5142 60.0038 32.0000 1.9746 1.9763 418.1834 418.6208 0.0656 -1.0000 -1.0000 2615128 1587165998.80 151.5142 60.0038 32.0000 1.9740 1.9757 417.9315 418.3698 0.0658 -1.0000 -1.0000 2615198 1587165998.90 151.5142 60.0038 32.0000 1.9724 1.9741 418.2887 418.7266 0.0657 -1.0000 -1.0000 2615268 1587165999.00 151.2453 60.0038 32.0000 1.9722 1.9739 418.3480 418.7858 0.0657 -1.0000 -1.0000 2615328 1587165999.10 151.2453 60.0038 32.0000 1.9742 1.9759 417.6933 418.1302 0.0656 -1.0000 -1.0000 2615398 1587165999.20 151.2453 60.0038 32.0000 1.9744 1.9761 417.7424 418.1777 0.0654 -1.0000 -1.0000 2615468 1587165999.30 151.2453 60.0038 32.0000 1.9729 1.9746 418.0521 418.4886 0.0655 -1.0000 -1.0000 2615527 1587165999.40 151.2453 60.0038 32.0000 1.9702 1.9719 418.0870 418.5241 0.0656 -1.0000 -1.0000 2615597 1587165999.50 151.4769 60.0038 32.0000 1.9732 1.9749 418.2547 418.6914 0.0655 -1.0000 -1.0000 2615657 1587165999.60 151.4769 60.0038 32.0000 1.9743 1.9760 418.0268 418.4631 0.0655 -1.0000 -1.0000 2615727 1587165999.70 151.4769 60.0038 32.0000 1.9739 1.9756 417.6796 418.1159 0.0655 -1.0000 -1.0000 2615797 1587165999.80 151.4769 60.0038 32.0000 1.9737 1.9754 418.1722 418.6091 0.0656 -1.0000 -1.0000 2616127 1587165999.90 151.4769 60.0038 32.0000 1.9737 1.9754 418.1513 418.5893 0.0657 -1.0000 -1.0000 2616187 1587166000.00 151.4863 60.0031 32.0000 1.9767 1.9784 417.9168 418.3544 0.0657 -1.0000 -1.0000 2616257 1587166000.10 151.5127 60.0011 32.0000 1.9745 1.9762 418.3688 418.8069 0.0657 -1.0000 -1.0000 2616317 1587166000.20 151.5127 60.0011 32.0000 1.9727 1.9744 418.5595 418.9963 0.0655 -1.0000 -1.0000 2616387 1587166000.30 151.5127 60.0011 32.0000 1.9740 1.9757 418.3136 418.7507 0.0655 -1.0000 -1.0000 2616877 1587166000.40 151.5127 60.0011 32.0000 1.9753 1.9770 418.0863 418.5235 0.0657 -1.0000 -1.0000 2616947 1587166000.50 151.5127 60.0011 32.0000 1.9739 1.9756 418.0963 418.5338 0.0656 -1.0000 -1.0000 2617017 1587166000.60 151.5127 60.0011 32.0000 1.9735 1.9752 418.5110 418.9479 0.0655 -1.0000 -1.0000 2617077 1587166000.70 151.5850 60.0011 32.0000 1.9716 1.9733 418.5509 418.9882 0.0655 -1.0000 -1.0000 2617147 1587166000.80 151.5850 60.0011 32.0000 1.9734 1.9751 418.1054 418.5417 0.0655 -1.0000 -1.0000 2617387 1587166000.90 151.5850 60.0011 32.0000 1.9719 1.9736 418.2117 418.6490 0.0657 -1.0000 -1.0000 2617447 1587166001.00 151.5850 60.0011 32.0000 1.9716 1.9733 418.4437 418.8824 0.0657 -1.0000 -1.0000 2617506 1587166001.10 151.5850 60.0011 32.0000 1.9720 1.9737 418.3628 418.8003 0.0656 -1.0000 -1.0000 2617587 1587166001.20 151.5668 60.0011 32.0000 1.9729 1.9746 417.9806 418.4154 0.0654 -1.0000 -1.0000 2617646 1587166001.30 151.5390 60.0011 32.0000 1.9723 1.9740 417.6890 418.1251 0.0654 -1.0000 -1.0000 2617716 1587166001.40 151.5390 60.0011 32.0000 1.9735 1.9752 417.8841 418.3208 0.0656 -1.0000 -1.0000 2617786 1587166001.50 151.5390 60.0011 32.0000 1.9728 1.9745 418.2817 418.7188 0.0655 -1.0000 -1.0000 2617856 1587166001.60 151.5390 60.0011 32.0000 1.9724 1.9741 418.2489 418.6856 0.0656 -1.0000 -1.0000 2617916 1587166001.70 151.5390 60.0011 32.0000 1.9723 1.9740 418.0091 418.4455 0.0655 -1.0000 -1.0000 2617986 1587166001.80 151.3056 60.0011 32.0000 1.9744 1.9761 417.7030 418.1394 0.0655 -1.0000 -1.0000 2618046 1587166001.90 151.3056 60.0011 32.0000 1.9734 1.9751 418.2349 418.6722 0.0656 -1.0000 -1.0000 2618106 1587166002.00 151.3056 60.0011 32.0000 1.9738 1.9755 417.9710 418.4077 0.0655 -1.0000 -1.0000 2618186 1587166002.10 151.3056 60.0011 32.0000 1.9740 1.9757 417.7735 418.2086 0.0655 -1.0000 -1.0000 2618246 1587166002.20 151.3056 60.0011 32.0000 1.9720 1.9737 417.9962 418.4336 0.0657 -1.0000 -1.0000 2618306 1587166002.30 151.3577 60.0011 32.0000 1.9740 1.9757 417.9321 418.3687 0.0655 -1.0000 -1.0000 2618646 1587166002.40 151.6389 60.0011 32.0000 1.9758 1.9775 418.3191 418.7565 0.0656 -1.0000 -1.0000 2618706 1587166002.50 151.6389 60.0011 32.0000 1.9731 1.9748 418.5362 418.9742 0.0656 -1.0000 -1.0000 2618786 1587166002.60 151.6389 60.0011 32.0000 1.9743 1.9760 418.2291 418.6652 0.0654 -1.0000 -1.0000 2618846 1587166002.70 151.6389 60.0011 32.0000 1.9755 1.9772 417.8236 418.2603 0.0655 -1.0000 -1.0000 2618906 1587166002.80 151.6389 60.0011 32.0000 1.9727 1.9744 418.0980 418.5350 0.0657 -1.0000 -1.0000 2619106 1587166002.90 151.6389 60.0011 32.0000 1.9717 1.9734 418.3422 418.7776 0.0653 -1.0000 -1.0000 2619166 1587166003.00 151.4937 60.0011 32.0000 1.9711 1.9728 418.4742 418.9121 0.0657 -1.0000 -1.0000 2619236 1587166003.10 151.4910 60.0011 32.0000 1.9721 1.9738 417.9854 418.4227 0.0656 -1.0000 -1.0000 2619306 1587166003.20 151.4910 60.0011 32.0000 1.9725 1.9742 418.0321 418.4693 0.0656 -1.0000 -1.0000 2619366 1587166003.30 151.4910 60.0011 32.0000 1.9709 1.9726 418.2798 418.7166 0.0655 -1.0000 -1.0000 2619426 1587166003.40 151.4910 60.0011 32.0000 1.9713 1.9730 418.2178 418.6547 0.0657 -1.0000 -1.0000 2620275 1587166003.50 151.4910 60.0011 32.0000 1.9748 1.9765 417.9101 418.3468 0.0655 -1.0000 -1.0000 2620335 1587166003.60 151.2659 60.0011 32.0000 1.9736 1.9753 417.7831 418.2202 0.0658 -1.0000 -1.0000 2620395 1587166003.70 151.2659 60.0011 32.0000 1.9723 1.9740 418.1951 418.6327 0.0656 -1.0000 -1.0000 2620475 1587166003.80 151.2659 60.0011 32.0000 1.9721 1.9738 418.1555 418.5930 0.0655 -1.0000 -1.0000 2620535 1587166003.90 151.2659 60.0011 32.0000 1.9724 1.9741 418.3215 418.7577 0.0655 -1.0000 -1.0000 2620605 1587166004.00 151.2659 60.0011 32.0000 1.9739 1.9756 417.8737 418.3097 0.0655 -1.0000 -1.0000 2620675 1587166004.10 151.8653 60.0011 32.0000 1.9745 1.9762 417.8891 418.3250 0.0654 -1.0000 -1.0000 2620735 1587166004.20 151.8653 60.0011 32.0000 1.9743 1.9760 418.2665 418.7035 0.0657 -1.0000 -1.0000 2620805 1587166004.30 151.8653 60.0011 32.0000 1.9758 1.9775 418.2016 418.6399 0.0657 -1.0000 -1.0000 2620875 1587166004.40 151.8653 60.0011 32.0000 1.9757 1.9774 417.8012 418.2383 0.0656 -1.0000 -1.0000 2620935 1587166004.50 151.8653 60.0011 32.0000 1.9734 1.9751 418.1464 418.5829 0.0654 -1.0000 -1.0000 2621005 1587166004.60 151.6218 60.0039 32.0000 1.9724 1.9741 418.2949 418.7325 0.0657 -1.0000 -1.0000 2621075 1587166004.70 151.5464 60.0048 32.0000 1.9729 1.9746 418.1614 418.5992 0.0657 -1.0000 -1.0000 2621145 1587166004.80 151.5464 60.0048 32.0000 1.9724 1.9741 417.8176 418.2557 0.0658 -1.0000 -1.0000 2621215 1587166004.90 151.5464 60.0048 32.0000 1.9725 1.9742 417.6919 418.1292 0.0657 -1.0000 -1.0000 2621355 1587166005.00 151.5464 60.0048 32.0000 1.9714 1.9731 418.2985 418.7356 0.0655 -1.0000 -1.0000 2621415 1587166005.10 151.5464 60.0048 32.0000 1.9723 1.9740 418.3185 418.7546 0.0654 -1.0000 -1.0000 2621485 1587166005.20 151.5464 60.0048 32.0000 1.9736 1.9753 418.0618 418.4981 0.0655 -1.0000 -1.0000 2621555 1587166005.30 151.5464 60.0048 32.0000 1.9722 1.9739 418.1051 418.5416 0.0655 -1.0000 -1.0000 2621614 1587166005.40 151.5464 60.0048 32.0000 1.9715 1.9732 418.4613 418.8997 0.0657 -1.0000 -1.0000 2621904 1587166005.50 151.5464 60.0048 32.0000 1.9729 1.9746 418.2525 418.6894 0.0655 -1.0000 -1.0000 2621964 1587166005.60 151.5464 60.0048 32.0000 1.9763 1.9780 417.8793 418.3164 0.0657 -1.0000 -1.0000 2622024 1587166005.70 151.7900 60.0048 32.0000 1.9745 1.9762 418.2236 418.6595 0.0654 -1.0000 -1.0000 2622094 1587166005.80 151.7900 60.0048 32.0000 1.9734 1.9751 418.3390 418.7755 0.0656 -1.0000 -1.0000 2622164 1587166005.90 151.7900 60.0048 32.0000 1.9762 1.9779 418.0464 418.4840 0.0657 -1.0000 -1.0000 2622644 1587166006.00 151.7900 60.0048 32.0000 1.9747 1.9764 418.0757 418.5126 0.0655 -1.0000 -1.0000 2622714 1587166006.10 151.7900 60.0048 32.0000 1.9722 1.9739 418.5413 418.9777 0.0655 -1.0000 -1.0000 2622784 1587166006.20 151.6397 60.0048 32.0000 1.9709 1.9726 418.3349 418.7730 0.0658 -1.0000 -1.0000 2622844 1587166006.30 151.4517 60.0048 32.0000 1.9717 1.9734 418.0337 418.4710 0.0656 -1.0000 -1.0000 2622914 1587166006.40 151.4517 60.0048 32.0000 1.9721 1.9738 417.8906 418.3274 0.0656 -1.0000 -1.0000 2623094 1587166006.50 151.4517 60.0048 32.0000 1.9716 1.9733 418.2088 418.6463 0.0657 -1.0000 -1.0000 2623174 1587166006.60 151.4517 60.0048 32.0000 1.9731 1.9748 418.1029 418.5405 0.0656 -1.0000 -1.0000 2623234 1587166006.70 151.4517 60.0048 32.0000 1.9719 1.9736 417.9983 418.4344 0.0654 -1.0000 -1.0000 2623294 1587166006.80 151.5416 60.0048 32.0000 1.9726 1.9743 417.9783 418.4151 0.0656 -1.0000 -1.0000 2623374 1587166006.90 151.5416 60.0048 32.0000 1.9708 1.9725 418.2049 418.6414 0.0655 -1.0000 -1.0000 2623434 1587166007.00 151.5416 60.0048 32.0000 1.9707 1.9724 418.2635 418.7004 0.0655 -1.0000 -1.0000 2623614 1587166007.10 151.5416 60.0048 32.0000 1.9736 1.9753 418.3905 418.8266 0.0654 -1.0000 -1.0000 2623684 1587166007.20 151.5416 60.0048 32.0000 1.9748 1.9765 417.8068 418.2443 0.0656 -1.0000 -1.0000 2623754 1587166007.30 151.5965 60.0048 32.0000 1.9726 1.9743 417.9212 418.3571 0.0654 -1.0000 -1.0000 2623814 1587166007.40 151.7431 60.0048 32.0000 1.9719 1.9736 418.2472 418.6832 0.0655 -1.0000 -1.0000 2623884 1587166007.50 151.7431 60.0048 32.0000 1.9730 1.9747 418.2779 418.7153 0.0656 -1.0000 -1.0000 2624023 1587166007.60 151.7431 60.0048 32.0000 1.9765 1.9782 417.6796 418.1168 0.0658 -1.0000 -1.0000 2624083 1587166007.70 151.7431 60.0048 32.0000 1.9766 1.9783 418.1757 418.6129 0.0656 -1.0000 -1.0000 2624154 1587166007.80 151.7431 60.0048 32.0000 1.9745 1.9762 418.5593 418.9968 0.0655 -1.0000 -1.0000 2624213 1587166007.90 151.6518 60.0048 32.0000 1.9758 1.9775 417.9967 418.4336 0.0656 -1.0000 -1.0000 2624283 1587166008.00 151.6518 60.0048 32.0000 1.9747 1.9764 417.6508 418.0875 0.0655 -1.0000 -1.0000 2624353 1587166008.10 151.6518 60.0048 32.0000 1.9740 1.9757 418.2545 418.6912 0.0656 -1.0000 -1.0000 2624413 1587166008.20 151.6518 60.0048 32.0000 1.9737 1.9754 418.5206 418.9581 0.0655 -1.0000 -1.0000 2624473 1587166008.30 151.6518 60.0048 32.0000 1.9744 1.9761 417.8164 418.2542 0.0657 -1.0000 -1.0000 2624553 1587166008.40 151.6518 60.0048 32.0000 1.9738 1.9755 417.7975 418.2341 0.0655 -1.0000 -1.0000 2624613 1587166008.50 151.4040 60.0048 32.0000 1.9744 1.9761 418.1411 418.5788 0.0657 -1.0000 -1.0000 2625163 1587166008.60 151.2802 60.0048 32.0000 1.9714 1.9731 418.1678 418.6049 0.0656 -1.0000 -1.0000 2625223 1587166008.70 151.2802 60.0048 32.0000 1.9737 1.9754 417.8916 418.3280 0.0655 -1.0000 -1.0000 2625283 1587166008.80 151.2802 60.0048 32.0000 1.9737 1.9754 417.8179 418.2539 0.0655 -1.0000 -1.0000 2625463 1587166008.90 151.2802 60.0048 32.0000 1.9742 1.9759 418.0625 418.4985 0.0654 -1.0000 -1.0000 2625523 1587166009.00 151.2802 60.0048 32.0000 1.9710 1.9727 418.3730 418.8098 0.0655 -1.0000 -1.0000 2625593 1587166009.10 151.5396 60.0048 32.0000 1.9734 1.9751 418.0295 418.4659 0.0655 -1.0000 -1.0000 2625673 1587166009.20 151.5396 60.0048 32.0000 1.9717 1.9734 417.7028 418.1397 0.0657 -1.0000 -1.0000 2625733 1587166009.30 151.5396 60.0048 32.0000 1.9727 1.9744 417.8378 418.2742 0.0654 -1.0000 -1.0000 2625793 1587166009.40 151.5396 60.0048 32.0000 1.9706 1.9723 418.5143 418.9511 0.0656 -1.0000 -1.0000 2625873 1587166009.50 151.5396 60.0048 32.0000 1.9713 1.9730 418.2689 418.7068 0.0656 -1.0000 -1.0000 2625943 1587166009.60 151.4480 60.0048 32.0000 1.9728 1.9745 418.0833 418.5212 0.0657 -1.0000 -1.0000 2626003 1587166009.70 151.4354 60.0048 32.0000 1.9751 1.9768 417.8814 418.3173 0.0656 -1.0000 -1.0000 2626073 1587166009.80 151.4354 60.0048 32.0000 1.9736 1.9753 418.3614 418.7996 0.0657 -1.0000 -1.0000 2626133 1587166009.90 151.4354 60.0048 32.0000 1.9727 1.9744 418.0720 418.5098 0.0657 -1.0000 -1.0000 2626203 1587166010.00 151.4354 60.0048 32.0000 1.9736 1.9753 417.6908 418.1276 0.0656 -1.0000 -1.0000 2626273 1587166010.10 151.4354 60.0048 32.0000 1.9722 1.9739 417.9383 418.3747 0.0655 -1.0000 -1.0000 2626333 1587166010.20 151.4354 60.0048 32.0000 1.9704 1.9721 418.3595 418.7974 0.0657 -1.0000 -1.0000 2626393 1587166010.30 151.4354 60.0048 32.0000 1.9736 1.9753 418.1194 418.5580 0.0657 -1.0000 -1.0000 2626473 1587166010.40 151.4354 60.0048 32.0000 1.9753 1.9770 417.9822 418.4196 0.0657 -1.0000 -1.0000 2626532 1587166010.50 151.4354 60.0048 32.0000 1.9740 1.9757 418.2265 418.6648 0.0657 -1.0000 -1.0000 2626602 1587166010.60 151.4354 60.0048 32.0000 1.9736 1.9753 418.5346 418.9721 0.0656 -1.0000 -1.0000 2626902 1587166010.70 151.8011 60.0048 32.0000 1.9758 1.9775 418.5002 418.9389 0.0658 -1.0000 -1.0000 2626972 1587166010.80 151.8011 60.0048 32.0000 1.9754 1.9771 417.9212 418.3566 0.0655 -1.0000 -1.0000 2627042 1587166010.90 151.8011 60.0048 32.0000 1.9737 1.9754 418.7290 419.1682 0.0657 -1.0000 -1.0000 2627102 1587166011.00 151.8011 60.0048 32.0000 1.9739 1.9756 418.2872 418.7252 0.0658 -1.0000 -1.0000 2627172 1587166011.10 151.8011 60.0048 32.0000 1.9755 1.9772 417.9474 418.3844 0.0656 -1.0000 -1.0000 2627422 1587166011.20 151.8011 60.0048 32.0000 1.9719 1.9736 418.2756 418.7128 0.0657 -1.0000 -1.0000 2627482 1587166011.30 151.3029 60.0048 32.0000 1.9725 1.9742 418.5456 418.9841 0.0657 -1.0000 -1.0000 2627542 1587166011.40 151.3029 60.0048 32.0000 1.9723 1.9740 418.4441 418.8807 0.0655 -1.0000 -1.0000 2627612 1587166011.50 151.3029 60.0048 32.0000 1.9727 1.9744 418.1472 418.5845 0.0656 -1.0000 -1.0000 2627682 1587166011.60 151.3029 60.0048 32.0000 1.9737 1.9754 417.9527 418.3891 0.0655 -1.0000 -1.0000 2627862 1587166011.70 151.3029 60.0048 32.0000 1.9723 1.9740 418.0055 418.4427 0.0656 -1.0000 -1.0000 2627932 1587166011.80 151.3029 60.0048 32.0000 1.9726 1.9743 418.2806 418.7180 0.0656 -1.0000 -1.0000 2627992 1587166011.90 151.4110 60.0048 32.0000 1.9707 1.9724 418.3156 418.7537 0.0657 -1.0000 -1.0000 2628062 1587166012.00 151.4110 60.0048 32.0000 1.9724 1.9741 417.7420 418.1788 0.0656 -1.0000 -1.0000 2628132 1587166012.10 151.4110 60.0048 32.0000 1.9713 1.9730 418.0346 418.4725 0.0658 -1.0000 -1.0000 2628372 1587166012.20 151.4110 60.0048 32.0000 1.9713 1.9730 418.3348 418.7739 0.0658 -1.0000 -1.0000 2628432 1587166012.30 151.4110 60.0048 32.0000 1.9735 1.9752 417.8734 418.3106 0.0656 -1.0000 -1.0000 2628502 1587166012.40 151.5946 60.0048 32.0000 1.9748 1.9765 417.9314 418.3686 0.0656 -1.0000 -1.0000 2628562 1587166012.50 151.6276 60.0048 32.0000 1.9720 1.9737 418.3671 418.8043 0.0656 -1.0000 -1.0000 2628641 1587166012.60 151.6276 60.0048 32.0000 1.9716 1.9733 418.4302 418.8682 0.0656 -1.0000 -1.0000 2628871 1587166012.70 151.6276 60.0048 32.0000 1.9743 1.9760 417.8902 418.3271 0.0656 -1.0000 -1.0000 2628931 1587166012.80 151.6276 60.0048 32.0000 1.9749 1.9766 418.0741 418.5108 0.0655 -1.0000 -1.0000 2629001 1587166012.90 151.6276 60.0048 32.0000 1.9734 1.9751 418.3847 418.8213 0.0655 -1.0000 -1.0000 2629071 1587166013.00 151.4613 60.0048 32.0000 1.9730 1.9747 418.5400 418.9780 0.0656 -1.0000 -1.0000 2629131 1587166013.10 151.4613 60.0048 32.0000 1.9762 1.9779 417.6932 418.1300 0.0656 -1.0000 -1.0000 2629201 1587166013.20 151.4613 60.0048 32.0000 1.9730 1.9747 418.1683 418.6053 0.0656 -1.0000 -1.0000 2629381 1587166013.30 151.4613 60.0048 32.0000 1.9722 1.9739 418.4899 418.9299 0.0659 -1.0000 -1.0000 2629441 1587166013.40 151.4613 60.0048 32.0000 1.9744 1.9761 418.2943 418.7314 0.0656 -1.0000 -1.0000 2629511 1587166013.50 151.5399 60.0048 32.0000 1.9735 1.9752 417.8213 418.2585 0.0656 -1.0000 -1.0000 2629571 1587166013.60 151.5618 60.0048 32.0000 1.9727 1.9744 418.0809 418.5192 0.0658 -1.0000 -1.0000 2629641 1587166013.70 151.5618 60.0048 32.0000 1.9732 1.9749 418.2269 418.6643 0.0656 -1.0000 -1.0000 2630381 1587166013.80 151.5618 60.0048 32.0000 1.9733 1.9750 418.2581 418.6962 0.0658 -1.0000 -1.0000 2630440 1587166013.90 151.5618 60.0048 32.0000 1.9742 1.9759 417.7253 418.1625 0.0656 -1.0000 -1.0000 2630510 1587166014.00 151.5618 60.0048 32.0000 1.9729 1.9746 417.7750 418.2116 0.0656 -1.0000 -1.0000 2630581 1587166014.10 151.3412 60.0048 32.0000 1.9712 1.9729 418.0064 418.4418 0.0653 -1.0000 -1.0000 2630650 1587166014.20 151.3412 60.0048 32.0000 1.9735 1.9752 418.0682 418.5048 0.0656 -1.0000 -1.0000 2630711 1587166014.30 151.3412 60.0048 32.0000 1.9731 1.9748 417.8016 418.2384 0.0656 -1.0000 -1.0000 2630781 1587166014.40 151.3412 60.0048 32.0000 1.9732 1.9749 418.0094 418.4449 0.0653 -1.0000 -1.0000 2630841 1587166014.50 151.3412 60.0048 32.0000 1.9722 1.9739 418.4121 418.8493 0.0656 -1.0000 -1.0000 2630921 1587166014.60 151.5680 60.0019 32.0000 1.9767 1.9784 418.2410 418.6788 0.0657 -1.0000 -1.0000 2630981 1587166014.70 151.5680 60.0019 32.0000 1.9756 1.9773 417.8593 418.2964 0.0656 -1.0000 -1.0000 2631110 1587166014.80 151.5680 60.0019 32.0000 1.9750 1.9767 418.2623 418.7002 0.0656 -1.0000 -1.0000 2631181 1587166014.90 151.5680 60.0019 32.0000 1.9725 1.9742 418.4617 418.8989 0.0656 -1.0000 -1.0000 2631251 1587166015.00 151.5680 60.0019 32.0000 1.9735 1.9752 418.0784 418.5164 0.0657 -1.0000 -1.0000 2631310 1587166015.10 151.6237 60.0019 32.0000 1.9744 1.9761 417.6832 418.1200 0.0656 -1.0000 -1.0000 2631381 1587166015.20 151.6887 60.0019 32.0000 1.9705 1.9722 417.8086 418.2449 0.0655 -1.0000 -1.0000 2631610 1587166015.30 151.6887 60.0019 32.0000 1.9727 1.9744 418.1168 418.5535 0.0655 -1.0000 -1.0000 2631670 1587166015.40 151.6887 60.0019 32.0000 1.9747 1.9764 418.1428 418.5795 0.0656 -1.0000 -1.0000 2631740 1587166015.50 151.5860 60.0019 32.0000 1.9744 1.9761 417.9504 418.3872 0.0655 -1.0000 -1.0000 2631800 1587166015.60 151.2169 60.0019 32.0000 1.9737 1.9754 418.1583 418.5952 0.0656 -1.0000 -1.0000 2631870 1587166015.70 151.2169 60.0019 32.0000 1.9727 1.9744 418.3244 418.7613 0.0654 -1.0000 -1.0000 2632110 1587166015.80 151.2169 60.0019 32.0000 1.9716 1.9733 418.3731 418.8111 0.0657 -1.0000 -1.0000 2632170 1587166015.90 151.2169 60.0019 32.0000 1.9725 1.9742 417.8100 418.2480 0.0658 -1.0000 -1.0000 2632230 1587166016.00 151.2169 60.0019 32.0000 1.9726 1.9743 417.9832 418.4210 0.0656 -1.0000 -1.0000 2632300 1587166016.10 151.2169 60.0019 32.0000 1.9722 1.9739 418.3844 418.8213 0.0655 -1.0000 -1.0000 2632370 1587166016.20 151.5356 60.0019 32.0000 1.9747 1.9764 418.3959 418.8335 0.0656 -1.0000 -1.0000 2632430 1587166016.30 151.6919 60.0019 32.0000 1.9757 1.9774 418.1086 418.5455 0.0655 -1.0000 -1.0000 2632650 1587166016.40 151.6919 60.0019 32.0000 1.9748 1.9765 418.2913 418.7278 0.0655 -1.0000 -1.0000 2632710 1587166016.50 151.6919 60.0019 32.0000 1.9739 1.9756 418.4438 418.8816 0.0657 -1.0000 -1.0000 2632780 1587166016.60 151.6919 60.0019 32.0000 1.9729 1.9746 418.1841 418.6215 0.0656 -1.0000 -1.0000 2632850 1587166016.70 151.6862 60.0019 32.0000 1.9735 1.9752 417.9600 418.3969 0.0656 -1.0000 -1.0000 2632910 1587166016.80 151.5345 60.0019 32.0000 1.9703 1.9720 417.8642 418.3003 0.0654 -1.0000 -1.0000 2632980 1587166016.90 151.5345 60.0019 32.0000 1.9712 1.9729 418.3340 418.7705 0.0655 -1.0000 -1.0000 2633050 1587166017.00 151.5345 60.0019 32.0000 1.9727 1.9744 418.2702 418.7080 0.0657 -1.0000 -1.0000 2633110 1587166017.10 151.5345 60.0019 32.0000 1.9753 1.9770 418.1033 418.5419 0.0659 -1.0000 -1.0000 2633180 1587166017.20 151.5345 60.0019 32.0000 1.9746 1.9763 417.8672 418.3045 0.0656 -1.0000 -1.0000 2633240 1587166017.30 151.6998 60.0019 32.0000 1.9732 1.9749 418.2719 418.7098 0.0657 -1.0000 -1.0000 2633629 1587166017.40 151.7198 60.0019 32.0000 1.9720 1.9737 418.3337 418.7716 0.0657 -1.0000 -1.0000 2633699 1587166017.50 151.7198 60.0019 32.0000 1.9744 1.9761 417.9253 418.3625 0.0656 -1.0000 -1.0000 2633759 1587166017.60 151.7198 60.0019 32.0000 1.9758 1.9775 417.8095 418.2459 0.0655 -1.0000 -1.0000 2633829 1587166017.70 151.7198 60.0019 32.0000 1.9745 1.9762 418.1099 418.5463 0.0655 -1.0000 -1.0000 2633899 1587166017.80 151.6919 60.0019 32.0000 1.9735 1.9752 418.3060 418.7426 0.0656 -1.0000 -1.0000 2634179 1587166017.90 151.5021 60.0019 32.0000 1.9740 1.9757 417.8158 418.2534 0.0656 -1.0000 -1.0000 2634239 1587166018.00 151.5021 60.0019 32.0000 1.9760 1.9777 418.0589 418.4959 0.0656 -1.0000 -1.0000 2634319 1587166018.10 151.5021 60.0019 32.0000 1.9740 1.9757 418.3922 418.8297 0.0656 -1.0000 -1.0000 2634379 1587166018.20 151.5021 60.0019 32.0000 1.9723 1.9740 418.3685 418.8058 0.0656 -1.0000 -1.0000 2634439 1587166018.30 151.5021 60.0019 32.0000 1.9731 1.9748 417.8950 418.3309 0.0654 -1.0000 -1.0000 2634629 1587166018.40 151.4191 60.0019 32.0000 1.9731 1.9748 417.7408 418.1775 0.0656 -1.0000 -1.0000 2634689 1587166018.50 151.4191 60.0019 32.0000 1.9724 1.9741 418.1728 418.6103 0.0657 -1.0000 -1.0000 2634769 1587166018.60 151.4191 60.0019 32.0000 1.9718 1.9735 418.0769 418.5145 0.0656 -1.0000 -1.0000 2634829 1587166018.70 151.4191 60.0019 32.0000 1.9739 1.9756 417.9056 418.3427 0.0655 -1.0000 -1.0000 2634889 1587166018.80 151.4191 60.0019 32.0000 1.9738 1.9755 417.8147 418.2506 0.0655 -1.0000 -1.0000 2635868 1587166018.90 151.4191 60.0019 32.0000 1.9730 1.9747 418.2865 418.7225 0.0654 -1.0000 -1.0000 2635928 1587166019.00 151.4174 60.0019 32.0000 1.9716 1.9733 418.3445 418.7820 0.0656 -1.0000 -1.0000 2635988 1587166019.10 151.4174 60.0019 32.0000 1.9723 1.9740 417.9458 418.3834 0.0657 -1.0000 -1.0000 2636068 1587166019.20 151.4174 60.0019 32.0000 1.9744 1.9761 417.7680 418.2043 0.0655 -1.0000 -1.0000 2636128 1587166019.30 151.4174 60.0019 32.0000 1.9733 1.9750 418.1066 418.5429 0.0655 -1.0000 -1.0000 2636188 1587166019.40 151.4174 60.0019 32.0000 1.9718 1.9735 418.2651 418.7022 0.0656 -1.0000 -1.0000 2636278 1587166019.50 151.4174 60.0019 32.0000 1.9723 1.9740 418.2496 418.6876 0.0656 -1.0000 -1.0000 2636338 1587166019.60 151.4316 60.0021 32.0000 1.9731 1.9748 417.9334 418.3690 0.0654 -1.0000 -1.0000 2636398 1587166019.70 151.4671 60.0029 32.0000 1.9735 1.9752 418.3017 418.7387 0.0656 -1.0000 -1.0000 2636478 1587166019.80 151.4671 60.0029 32.0000 1.9722 1.9739 418.5198 418.9577 0.0656 -1.0000 -1.0000 2636538 1587166019.90 151.4671 60.0029 32.0000 1.9739 1.9756 418.3696 418.8071 0.0657 -1.0000 -1.0000 2636608 1587166020.00 151.4671 60.0029 32.0000 1.9753 1.9770 418.1182 418.5556 0.0656 -1.0000 -1.0000 2636678 1587166020.10 151.4671 60.0029 32.0000 1.9745 1.9762 418.1144 418.5513 0.0654 -1.0000 -1.0000 2636758 1587166020.20 151.3140 60.0029 32.0000 1.9734 1.9751 418.3889 418.8252 0.0655 -1.0000 -1.0000 2636818 1587166020.30 151.3140 60.0029 32.0000 1.9724 1.9741 418.3986 418.8353 0.0655 -1.0000 -1.0000 2636898 1587166020.40 151.3140 60.0029 32.0000 1.9767 1.9784 418.1245 418.5615 0.0656 -1.0000 -1.0000 2636958 1587166020.50 151.3140 60.0029 32.0000 1.9747 1.9764 417.8255 418.2622 0.0655 -1.0000 -1.0000 2637038 1587166020.60 151.3140 60.0029 32.0000 1.9724 1.9741 418.1615 418.5983 0.0655 -1.0000 -1.0000 2637108 1587166020.70 151.3140 60.0029 32.0000 1.9710 1.9727 418.2126 418.6497 0.0656 -1.0000 -1.0000 2637168 1587166020.80 151.3140 60.0029 32.0000 1.9735 1.9752 417.9704 418.4075 0.0656 -1.0000 -1.0000 2637248 1587166020.90 151.3140 60.0029 32.0000 1.9749 1.9766 417.8133 418.2500 0.0656 -1.0000 -1.0000 2637308 1587166021.00 151.3140 60.0029 32.0000 1.9729 1.9746 417.9341 418.3714 0.0656 -1.0000 -1.0000 2637368 1587166021.10 151.3140 60.0029 32.0000 1.9729 1.9746 418.3252 418.7625 0.0655 -1.0000 -1.0000 2637438 1587166021.20 151.3140 60.0029 32.0000 1.9742 1.9759 418.0798 418.5160 0.0655 -1.0000 -1.0000 2637507 1587166021.30 151.6609 60.0029 32.0000 1.9747 1.9764 417.8504 418.2871 0.0656 -1.0000 -1.0000 2637568 1587166021.40 151.6609 60.0029 32.0000 1.9743 1.9760 417.8209 418.2571 0.0655 -1.0000 -1.0000 2638107 1587166021.50 151.6609 60.0029 32.0000 1.9732 1.9749 418.3663 418.8040 0.0657 -1.0000 -1.0000 2638167 1587166021.60 151.6609 60.0029 32.0000 1.9738 1.9755 418.4942 418.9318 0.0656 -1.0000 -1.0000 2638227 1587166021.70 151.6609 60.0029 32.0000 1.9771 1.9788 417.8562 418.2929 0.0656 -1.0000 -1.0000 2638307 1587166021.80 151.6215 60.0029 32.0000 1.9746 1.9763 418.2361 418.6732 0.0655 -1.0000 -1.0000 2638367 1587166021.90 151.6215 60.0029 32.0000 1.9731 1.9748 418.2507 418.6871 0.0654 -1.0000 -1.0000 2638627 1587166022.00 151.6215 60.0029 32.0000 1.9744 1.9761 418.2374 418.6740 0.0655 -1.0000 -1.0000 2638707 1587166022.10 151.6215 60.0029 32.0000 1.9730 1.9746 418.5374 418.9747 0.0656 -1.0000 -1.0000 2638767 1587166022.20 151.6215 60.0029 32.0000 1.9743 1.9760 418.3212 418.7588 0.0656 -1.0000 -1.0000 2638827 1587166022.30 151.5392 60.0029 32.0000 1.9751 1.9768 417.9375 418.3740 0.0655 -1.0000 -1.0000 2638907 1587166022.40 151.2375 60.0029 32.0000 1.9739 1.9756 417.9326 418.3696 0.0656 -1.0000 -1.0000 2638967 1587166022.50 151.2375 60.0029 32.0000 1.9713 1.9730 418.2293 418.6667 0.0656 -1.0000 -1.0000 2639037 1587166022.60 151.2375 60.0029 32.0000 1.9708 1.9725 418.3284 418.7672 0.0657 -1.0000 -1.0000 2639107 1587166022.70 151.2375 60.0029 32.0000 1.9725 1.9742 418.0373 418.4741 0.0656 -1.0000 -1.0000 2639167 1587166022.80 151.2375 60.0029 32.0000 1.9743 1.9760 417.8387 418.2743 0.0654 -1.0000 -1.0000 2639237 1587166022.90 151.2375 60.0029 32.0000 1.9734 1.9751 417.8284 418.2645 0.0655 -1.0000 -1.0000 2639367 1587166023.00 151.6226 60.0029 32.0000 1.9726 1.9743 418.2372 418.6748 0.0657 -1.0000 -1.0000 2639437 1587166023.10 151.6226 60.0029 32.0000 1.9732 1.9749 418.4025 418.8416 0.0657 -1.0000 -1.0000 2639506 1587166023.20 151.3852 60.0029 32.0000 1.9726 1.9743 418.0409 418.4773 0.0655 -1.0000 -1.0000 2639567 1587166023.30 151.3598 60.0029 32.0000 1.9735 1.9752 417.8819 418.3178 0.0654 -1.0000 -1.0000 2639627 1587166023.40 151.3598 60.0029 32.0000 1.9717 1.9734 418.3530 418.7906 0.0656 -1.0000 -1.0000 2639706 1587166023.50 151.3598 60.0029 32.0000 1.9711 1.9728 418.1723 418.6098 0.0656 -1.0000 -1.0000 2639767 1587166023.60 151.3598 60.0029 32.0000 1.9736 1.9753 417.9142 418.3513 0.0656 -1.0000 -1.0000 2639826 1587166023.70 151.3598 60.0029 32.0000 1.9760 1.9777 417.8704 418.3069 0.0656 -1.0000 -1.0000 2639896 1587166023.80 151.3598 60.0029 32.0000 1.9715 1.9732 418.2011 418.6381 0.0655 -1.0000 -1.0000 2639967 1587166023.90 151.3598 60.0029 32.0000 1.9707 1.9724 418.2980 418.7350 0.0656 -1.0000 -1.0000 2640026 1587166024.00 151.3598 60.0029 32.0000 1.9712 1.9729 418.3051 418.7426 0.0656 -1.0000 -1.0000 2640376 1587166024.10 151.7604 60.0029 32.0000 1.9729 1.9745 418.1952 418.6317 0.0654 -1.0000 -1.0000 2640446 1587166024.20 151.7604 60.0029 32.0000 1.9726 1.9743 418.3232 418.7608 0.0657 -1.0000 -1.0000 2640506 1587166024.30 151.7604 60.0029 32.0000 1.9737 1.9754 418.5096 418.9472 0.0656 -1.0000 -1.0000 2640576 1587166024.40 151.7604 60.0029 32.0000 1.9748 1.9765 418.0010 418.4396 0.0659 -1.0000 -1.0000 2640636 1587166024.50 151.7604 60.0029 32.0000 1.9765 1.9782 418.0814 418.5192 0.0657 -1.0000 -1.0000 2640876 1587166024.60 151.4876 60.0009 32.0000 1.9734 1.9751 418.4485 418.8863 0.0656 -1.0000 -1.0000 2640936 1587166024.70 151.4759 60.0008 32.0000 1.9742 1.9759 418.6525 419.0900 0.0655 -1.0000 -1.0000 2641006 1587166024.80 151.4759 60.0008 32.0000 1.9752 1.9769 418.2517 418.6889 0.0656 -1.0000 -1.0000 2641076 1587166024.90 151.4759 60.0008 32.0000 1.9732 1.9749 417.9369 418.3746 0.0657 -1.0000 -1.0000 2641136 1587166025.00 151.4759 60.0008 32.0000 1.9717 1.9734 418.4342 418.8719 0.0656 -1.0000 -1.0000 2641946 1587166025.10 151.4598 60.0008 32.0000 1.9745 1.9762 417.9394 418.3746 0.0654 -1.0000 -1.0000 2642015 1587166025.20 151.3768 60.0008 32.0000 1.9736 1.9753 418.1257 418.5635 0.0656 -1.0000 -1.0000 2642085 1587166025.30 151.3768 60.0008 32.0000 1.9762 1.9779 418.3303 418.7676 0.0656 -1.0000 -1.0000 2642215 1587166025.40 151.3768 60.0008 32.0000 1.9753 1.9770 417.9743 418.4103 0.0654 -1.0000 -1.0000 2642285 1587166025.50 151.3768 60.0008 32.0000 1.9714 1.9731 417.9897 418.4273 0.0657 -1.0000 -1.0000 2642356 1587166025.60 151.3768 60.0008 32.0000 1.9728 1.9745 418.3295 418.7671 0.0656 -1.0000 -1.0000 2642415 1587166025.70 151.4196 60.0008 32.0000 1.9729 1.9746 418.0217 418.4583 0.0655 -1.0000 -1.0000 2642485 1587166025.80 151.4196 60.0008 32.0000 1.9728 1.9745 417.8175 418.2538 0.0655 -1.0000 -1.0000 2642555 1587166025.90 151.4196 60.0008 32.0000 1.9707 1.9724 417.8628 418.2998 0.0656 -1.0000 -1.0000 2642615 1587166026.00 151.4196 60.0008 32.0000 1.9725 1.9742 418.3463 418.7851 0.0658 -1.0000 -1.0000 2642685 1587166026.10 151.4196 60.0008 32.0000 1.9740 1.9757 418.1132 418.5512 0.0657 -1.0000 -1.0000 2642745 1587166026.20 151.4731 60.0008 32.0000 1.9739 1.9756 417.7489 418.1860 0.0656 -1.0000 -1.0000 2642805 1587166026.30 151.4750 60.0008 32.0000 1.9733 1.9750 417.9526 418.3891 0.0656 -1.0000 -1.0000 2642885 1587166026.40 151.4750 60.0008 32.0000 1.9711 1.9728 418.2936 418.7314 0.0657 -1.0000 -1.0000 2642945 1587166026.50 151.4750 60.0008 32.0000 1.9743 1.9760 417.9689 418.4062 0.0656 -1.0000 -1.0000 2643025 1587166026.60 151.4750 60.0008 32.0000 1.9748 1.9765 417.9837 418.4203 0.0655 -1.0000 -1.0000 2643085 1587166026.70 151.4750 60.0008 32.0000 1.9736 1.9753 418.4419 418.8793 0.0656 -1.0000 -1.0000 2643185 1587166026.80 151.4750 60.0008 32.0000 1.9735 1.9752 418.4378 418.8749 0.0655 -1.0000 -1.0000 2643255 1587166026.90 151.4750 60.0008 32.0000 1.9765 1.9782 418.1539 418.5914 0.0657 -1.0000 -1.0000 2643315 1587166027.00 151.4750 60.0008 32.0000 1.9764 1.9781 417.9534 418.3912 0.0657 -1.0000 -1.0000 2643385 1587166027.10 151.4750 60.0008 32.0000 1.9741 1.9758 418.1834 418.6210 0.0657 -1.0000 -1.0000 2643455 1587166027.20 151.4750 60.0008 32.0000 1.9747 1.9764 417.6474 418.0839 0.0655 -1.0000 -1.0000 2643515 1587166027.30 151.4869 60.0008 32.0000 1.9738 1.9755 417.9236 418.3599 0.0655 -1.0000 -1.0000 2643585 1587166027.40 151.5367 60.0008 32.0000 1.9728 1.9745 418.0576 418.4951 0.0657 -1.0000 -1.0000 2643655 1587166027.50 151.5367 60.0008 32.0000 1.9721 1.9738 418.1026 418.5393 0.0656 -1.0000 -1.0000 2643885 1587166027.60 151.5367 60.0008 32.0000 1.9744 1.9761 417.9047 418.3417 0.0656 -1.0000 -1.0000 2643945 1587166027.70 151.5367 60.0008 32.0000 1.9729 1.9746 418.0873 418.5236 0.0655 -1.0000 -1.0000 2644015 1587166027.80 151.5367 60.0008 32.0000 1.9727 1.9744 418.4326 418.8695 0.0656 -1.0000 -1.0000 2644085 1587166027.90 151.2410 60.0008 32.0000 1.9731 1.9748 418.2247 418.6619 0.0655 -1.0000 -1.0000 2644145 1587166028.00 151.2410 60.0008 32.0000 1.9736 1.9753 418.0714 418.5085 0.0656 -1.0000 -1.0000 2644745 1587166028.10 151.2410 60.0008 32.0000 1.9729 1.9746 417.7763 418.2139 0.0657 -1.0000 -1.0000 2644804 1587166028.20 151.2410 60.0008 32.0000 1.9710 1.9727 418.2478 418.6849 0.0655 -1.0000 -1.0000 2644874 1587166028.30 151.2410 60.0008 32.0000 1.9716 1.9732 418.3124 418.7496 0.0656 -1.0000 -1.0000 2644954 1587166028.40 151.5571 60.0008 32.0000 1.9725 1.9742 418.3427 418.7795 0.0655 -1.0000 -1.0000 2645014 1587166028.50 151.8458 60.0008 32.0000 1.9739 1.9756 418.1276 418.5649 0.0656 -1.0000 -1.0000 2645084 1587166028.60 151.8458 60.0008 32.0000 1.9728 1.9745 418.3790 418.8158 0.0655 -1.0000 -1.0000 2645184 1587166028.70 151.8458 60.0008 32.0000 1.9740 1.9757 418.5239 418.9608 0.0655 -1.0000 -1.0000 2645244 1587166028.80 151.8458 60.0008 32.0000 1.9747 1.9764 418.0641 418.5025 0.0658 -1.0000 -1.0000 2645314 1587166028.90 151.8458 60.0008 32.0000 1.9740 1.9757 417.9351 418.3715 0.0655 -1.0000 -1.0000 2645384 1587166029.00 151.7192 60.0008 32.0000 1.9736 1.9753 418.5471 418.9838 0.0655 -1.0000 -1.0000 2645454 1587166029.10 151.7192 60.0008 32.0000 1.9741 1.9758 418.0252 418.4626 0.0657 -1.0000 -1.0000 2645564 1587166029.20 151.7192 60.0008 32.0000 1.9744 1.9761 417.8100 418.2450 0.0654 -1.0000 -1.0000 2645624 1587166029.30 151.7192 60.0008 32.0000 1.9726 1.9743 418.3318 418.7695 0.0657 -1.0000 -1.0000 2645684 1587166029.40 151.7192 60.0008 32.0000 1.9704 1.9721 418.4675 418.9049 0.0655 -1.0000 -1.0000 2645764 1587166029.50 151.4311 60.0009 32.0000 1.9722 1.9739 418.1655 418.6010 0.0655 -1.0000 -1.0000 2645824 1587166029.60 151.2669 60.0010 32.0000 1.9714 1.9731 417.7914 418.2280 0.0654 -1.0000 -1.0000 2645884 1587166029.70 151.2669 60.0010 32.0000 1.9725 1.9742 418.2503 418.6876 0.0657 -1.0000 -1.0000 2645954 1587166029.80 151.2669 60.0010 32.0000 1.9712 1.9729 418.4007 418.8387 0.0657 -1.0000 -1.0000 2646024 1587166029.90 151.2669 60.0010 32.0000 1.9713 1.9730 418.0296 418.4667 0.0656 -1.0000 -1.0000 2646084 1587166030.00 151.2669 60.0010 32.0000 1.9733 1.9750 417.8135 418.2495 0.0655 -1.0000 -1.0000 2646164 1587166030.10 151.2669 60.0010 32.0000 1.9738 1.9755 418.1702 418.6070 0.0656 -1.0000 -1.0000 2646393 1587166030.20 151.2669 60.0010 32.0000 1.9724 1.9741 418.4580 418.8957 0.0656 -1.0000 -1.0000 2646463 1587166030.30 151.2669 60.0010 32.0000 1.9722 1.9739 418.5269 418.9649 0.0656 -1.0000 -1.0000 2646533 1587166030.40 151.2669 60.0010 32.0000 1.9737 1.9754 418.1103 418.5470 0.0655 -1.0000 -1.0000 2646593 1587166030.50 151.2669 60.0010 32.0000 1.9711 1.9728 418.0045 418.4412 0.0655 -1.0000 -1.0000 2646693 1587166030.60 151.2669 60.0010 32.0000 1.9708 1.9725 418.3059 418.7418 0.0654 -1.0000 -1.0000 2646913 1587166030.70 151.3698 60.0010 32.0000 1.9713 1.9730 418.3838 418.8207 0.0656 -1.0000 -1.0000 2646984 1587166030.80 151.7892 60.0010 32.0000 1.9722 1.9739 418.1682 418.6055 0.0656 -1.0000 -1.0000 2647053 1587166030.90 151.7892 60.0010 32.0000 1.9729 1.9746 418.3671 418.8053 0.0657 -1.0000 -1.0000 2647113 1587166031.00 151.7892 60.0010 32.0000 1.9759 1.9776 418.2614 418.6992 0.0656 -1.0000 -1.0000 2647183 1587166031.10 151.7892 60.0010 32.0000 1.9761 1.9778 418.1480 418.5847 0.0656 -1.0000 -1.0000 2647413 1587166031.20 151.7892 60.0010 32.0000 1.9705 1.9722 418.3961 418.8339 0.0656 -1.0000 -1.0000 2647483 1587166031.30 151.4805 60.0010 32.0000 1.9723 1.9740 418.2872 418.7247 0.0656 -1.0000 -1.0000 2647543 1587166031.40 151.4805 60.0010 32.0000 1.9729 1.9746 418.1428 418.5799 0.0655 -1.0000 -1.0000 2647613 1587166031.50 151.4805 60.0010 32.0000 1.9728 1.9745 417.8610 418.2980 0.0656 -1.0000 -1.0000 2647673 1587166031.60 151.4805 60.0010 32.0000 1.9712 1.9729 418.1180 418.5550 0.0656 -1.0000 -1.0000 2648163 1587166031.70 151.4805 60.0010 32.0000 1.9707 1.9724 418.4431 418.8806 0.0656 -1.0000 -1.0000 2648233 1587166031.80 151.4805 60.0010 32.0000 1.9728 1.9745 418.3248 418.7627 0.0656 -1.0000 -1.0000 2648293 1587166031.90 151.4805 60.0010 32.0000 1.9737 1.9754 418.1738 418.6107 0.0655 -1.0000 -1.0000 2648363 1587166032.00 151.4628 60.0010 32.0000 1.9728 1.9745 418.3053 418.7413 0.0653 -1.0000 -1.0000 2648433 1587166032.10 151.4628 60.0010 32.0000 1.9722 1.9738 418.5443 418.9805 0.0655 -1.0000 -1.0000 2648503 1587166032.20 151.4628 60.0010 32.0000 1.9711 1.9728 418.2850 418.7226 0.0655 -1.0000 -1.0000 2648623 1587166032.30 151.4628 60.0010 32.0000 1.9732 1.9749 417.8797 418.3156 0.0654 -1.0000 -1.0000 2648703 1587166032.40 151.4628 60.0010 32.0000 1.9713 1.9730 418.1942 418.6312 0.0656 -1.0000 -1.0000 2648763 1587166032.50 151.5252 60.0010 32.0000 1.9722 1.9739 418.3452 418.7822 0.0655 -1.0000 -1.0000 2648833 1587166032.60 151.5425 60.0010 32.0000 1.9751 1.9768 418.1417 418.5795 0.0656 -1.0000 -1.0000 2648903 1587166032.70 151.5425 60.0010 32.0000 1.9742 1.9759 417.9879 418.4239 0.0655 -1.0000 -1.0000 2649133 1587166032.80 151.5425 60.0010 32.0000 1.9717 1.9734 418.5019 418.9395 0.0657 -1.0000 -1.0000 2649203 1587166032.90 151.5425 60.0010 32.0000 1.9718 1.9735 418.3774 418.8151 0.0656 -1.0000 -1.0000 2649263 1587166033.00 151.5040 60.0010 32.0000 1.9724 1.9741 418.0926 418.5300 0.0657 -1.0000 -1.0000 2649332 1587166033.10 151.2603 60.0010 32.0000 1.9711 1.9728 418.1309 418.5685 0.0656 -1.0000 -1.0000 2649402 1587166033.20 151.2603 60.0010 32.0000 1.9716 1.9733 418.2682 418.7054 0.0656 -1.0000 -1.0000 2649473 1587166033.30 151.2603 60.0010 32.0000 1.9719 1.9736 418.1507 418.5878 0.0656 -1.0000 -1.0000 2649532 1587166033.40 151.2603 60.0010 32.0000 1.9741 1.9758 417.9524 418.3888 0.0655 -1.0000 -1.0000 2649602 1587166033.50 151.2603 60.0010 32.0000 1.9721 1.9738 418.0357 418.4732 0.0657 -1.0000 -1.0000 2649662 1587166033.60 151.4790 60.0010 32.0000 1.9707 1.9724 418.3253 418.7627 0.0655 -1.0000 -1.0000 2649732 1587166033.70 151.4790 60.0010 32.0000 1.9715 1.9732 418.3795 418.8167 0.0656 -1.0000 -1.0000 2649972 1587166033.80 151.4790 60.0010 32.0000 1.9728 1.9745 417.7787 418.2147 0.0655 -1.0000 -1.0000 2650032 1587166033.90 151.4790 60.0010 32.0000 1.9734 1.9751 417.9337 418.3698 0.0655 -1.0000 -1.0000 2650092 1587166034.00 151.4790 60.0010 32.0000 1.9723 1.9740 418.3769 418.8145 0.0656 -1.0000 -1.0000 2650162 1587166034.10 151.4790 60.0010 32.0000 1.9742 1.9759 418.4911 418.9285 0.0656 -1.0000 -1.0000 2650232 1587166034.20 151.5032 60.0010 32.0000 1.9754 1.9771 418.0138 418.4509 0.0657 -1.0000 -1.0000 2650992 1587166034.30 151.5032 60.0010 32.0000 1.9729 1.9746 418.4437 418.8814 0.0656 -1.0000 -1.0000 2651062 1587166034.40 151.5032 60.0010 32.0000 1.9718 1.9735 418.3646 418.8025 0.0657 -1.0000 -1.0000 2651122 1587166034.50 151.5032 60.0010 32.0000 1.9743 1.9760 417.9922 418.4296 0.0656 -1.0000 -1.0000 2651192 1587166034.60 151.5032 60.0010 32.0000 1.9734 1.9751 417.8796 418.3174 0.0656 -1.0000 -1.0000 2651262 1587166034.70 151.5004 60.0010 32.0000 1.9714 1.9731 418.2523 418.6882 0.0655 -1.0000 -1.0000 2651322 1587166034.80 151.4451 60.0018 32.0000 1.9700 1.9717 418.1893 418.6265 0.0656 -1.0000 -1.0000 2651392 1587166034.90 151.4451 60.0018 32.0000 1.9722 1.9739 418.1299 418.5676 0.0657 -1.0000 -1.0000 2651462 1587166035.00 151.4451 60.0018 32.0000 1.9737 1.9754 417.9839 418.4215 0.0657 -1.0000 -1.0000 2651522 1587166035.10 151.4451 60.0018 32.0000 1.9742 1.9759 417.9079 418.3458 0.0657 -1.0000 -1.0000 2651592 1587166035.20 151.4451 60.0018 32.0000 1.9735 1.9752 418.1026 418.5403 0.0656 -1.0000 -1.0000 2651662 1587166035.30 151.4822 60.0018 32.0000 1.9723 1.9740 418.3305 418.7684 0.0657 -1.0000 -1.0000 2651722 1587166035.40 151.4868 60.0018 32.0000 1.9733 1.9750 418.1071 418.5430 0.0655 -1.0000 -1.0000 2651792 1587166035.50 151.4868 60.0018 32.0000 1.9736 1.9753 417.9779 418.4151 0.0656 -1.0000 -1.0000 2651862 1587166035.60 151.4868 60.0018 32.0000 1.9725 1.9742 418.3589 418.7956 0.0655 -1.0000 -1.0000 2651922 1587166035.70 151.4868 60.0018 32.0000 1.9713 1.9730 418.3453 418.7830 0.0655 -1.0000 -1.0000 2651992 1587166035.80 151.4630 60.0018 32.0000 1.9742 1.9759 418.3311 418.7677 0.0656 -1.0000 -1.0000 2652172 1587166035.90 151.4497 60.0018 32.0000 1.9756 1.9773 417.8475 418.2858 0.0657 -1.0000 -1.0000 2652231 1587166036.00 151.4497 60.0018 32.0000 1.9731 1.9748 418.3863 418.8236 0.0657 -1.0000 -1.0000 2652301 1587166036.10 151.4497 60.0018 32.0000 1.9729 1.9746 418.6733 419.1110 0.0655 -1.0000 -1.0000 2652372 1587166036.20 151.4497 60.0018 32.0000 1.9757 1.9774 418.4705 418.9083 0.0656 -1.0000 -1.0000 2652431 1587166036.30 151.4497 60.0018 32.0000 1.9747 1.9764 418.2475 418.6853 0.0657 -1.0000 -1.0000 2652671 1587166036.40 151.4497 60.0018 32.0000 1.9732 1.9749 418.1742 418.6116 0.0656 -1.0000 -1.0000 2652741 1587166036.50 151.4497 60.0018 32.0000 1.9700 1.9717 418.2945 418.7311 0.0655 -1.0000 -1.0000 2652811 1587166036.60 151.4244 60.0018 32.0000 1.9718 1.9735 418.2831 418.7202 0.0656 -1.0000 -1.0000 2652871 1587166036.70 151.4218 60.0018 32.0000 1.9728 1.9745 417.8336 418.2693 0.0655 -1.0000 -1.0000 2652931 1587166036.80 151.4218 60.0018 32.0000 1.9736 1.9753 417.8873 418.3250 0.0657 -1.0000 -1.0000 2653171 1587166036.90 151.4218 60.0018 32.0000 1.9723 1.9740 418.0505 418.4876 0.0656 -1.0000 -1.0000 2653231 1587166037.00 151.4218 60.0018 32.0000 1.9737 1.9754 418.5473 418.9850 0.0656 -1.0000 -1.0000 2653301 1587166037.10 151.4218 60.0018 32.0000 1.9723 1.9740 418.3028 418.7397 0.0655 -1.0000 -1.0000 2653371 1587166037.20 151.3649 60.0018 32.0000 1.9741 1.9758 417.9300 418.3669 0.0656 -1.0000 -1.0000 2653431 1587166037.30 151.3649 60.0018 32.0000 1.9746 1.9763 417.8831 418.3202 0.0656 -1.0000 -1.0000 2653661 1587166037.40 151.3649 60.0018 32.0000 1.9737 1.9754 418.2181 418.6552 0.0655 -1.0000 -1.0000 2653741 1587166037.50 151.3649 60.0018 32.0000 1.9729 1.9746 418.2829 418.7207 0.0657 -1.0000 -1.0000 2653801 1587166037.60 151.3649 60.0018 32.0000 1.9744 1.9761 418.1603 418.5972 0.0655 -1.0000 -1.0000 2653861 1587166037.70 151.4893 60.0018 32.0000 1.9733 1.9750 418.0176 418.4543 0.0656 -1.0000 -1.0000 2653941 1587166037.80 151.4893 60.0018 32.0000 1.9712 1.9729 418.1670 418.6047 0.0656 -1.0000 -1.0000 2654011 1587166037.90 151.4893 60.0018 32.0000 1.9706 1.9723 418.4307 418.8676 0.0655 -1.0000 -1.0000 2654071 1587166038.00 151.4893 60.0018 32.0000 1.9737 1.9754 418.0998 418.5373 0.0657 -1.0000 -1.0000 2654151 1587166038.10 151.4893 60.0018 32.0000 1.9767 1.9784 418.0327 418.4702 0.0657 -1.0000 -1.0000 2654221 1587166038.20 151.5328 60.0018 32.0000 1.9734 1.9751 418.4619 418.8997 0.0657 -1.0000 -1.0000 2654281 1587166038.30 151.7627 60.0018 32.0000 1.9742 1.9759 418.6552 419.0937 0.0657 -1.0000 -1.0000 2654430 1587166038.40 151.7627 60.0018 32.0000 1.9762 1.9779 418.2478 418.6853 0.0656 -1.0000 -1.0000 2654500 1587166038.50 151.7627 60.0018 32.0000 1.9751 1.9768 418.2787 418.7154 0.0655 -1.0000 -1.0000 2654571 1587166038.60 151.7627 60.0018 32.0000 1.9714 1.9731 418.5321 418.9699 0.0656 -1.0000 -1.0000 2654630 1587166038.70 151.7627 60.0018 32.0000 1.9721 1.9738 418.2571 418.6944 0.0655 -1.0000 -1.0000 2654690 1587166038.80 151.6906 60.0018 32.0000 1.9727 1.9744 418.0022 418.4391 0.0656 -1.0000 -1.0000 2654930 1587166038.90 151.4504 60.0018 32.0000 1.9721 1.9738 417.7824 418.2172 0.0653 -1.0000 -1.0000 2654990 1587166039.00 151.4504 60.0018 32.0000 1.9740 1.9757 418.1930 418.6293 0.0655 -1.0000 -1.0000 2655050 1587166039.10 151.4504 60.0018 32.0000 1.9731 1.9748 418.3154 418.7531 0.0657 -1.0000 -1.0000 2655130 1587166039.20 151.4504 60.0018 32.0000 1.9711 1.9728 418.3694 418.8074 0.0657 -1.0000 -1.0000 2655190 1587166039.30 151.4504 60.0018 32.0000 1.9735 1.9752 418.1345 418.5714 0.0655 -1.0000 -1.0000 2655730 1587166039.40 151.2445 60.0018 32.0000 1.9728 1.9745 417.9460 418.3832 0.0656 -1.0000 -1.0000 2655800 1587166039.50 151.2445 60.0018 32.0000 1.9745 1.9762 418.1071 418.5436 0.0655 -1.0000 -1.0000 2655870 1587166039.60 151.2445 60.0018 32.0000 1.9729 1.9746 418.4943 418.9319 0.0656 -1.0000 -1.0000 2655930 1587166039.70 151.7003 60.0018 32.0000 1.9738 1.9755 418.2520 418.6892 0.0656 -1.0000 -1.0000 2656000 1587166039.80 151.7003 60.0018 32.0000 1.9749 1.9766 418.0295 418.4665 0.0656 -1.0000 -1.0000 2656070 1587166039.90 151.6432 60.0034 32.0000 1.9734 1.9751 418.1629 418.6001 0.0656 -1.0000 -1.0000 2656190 1587166040.00 151.6302 60.0037 32.0000 1.9732 1.9749 418.6692 419.1080 0.0657 -1.0000 -1.0000 2656270 1587166040.10 151.6302 60.0037 32.0000 1.9738 1.9755 418.6108 419.0493 0.0657 -1.0000 -1.0000 2656329 1587166040.20 151.6302 60.0037 32.0000 1.9755 1.9772 418.3498 418.7878 0.0657 -1.0000 -1.0000 2656399 1587166040.30 151.6302 60.0037 32.0000 1.9739 1.9756 418.2315 418.6691 0.0656 -1.0000 -1.0000 2656470 1587166040.40 151.6302 60.0037 32.0000 1.9712 1.9729 418.5334 418.9718 0.0658 -1.0000 -1.0000 2656719 1587166040.50 151.3180 60.0037 32.0000 1.9729 1.9746 418.2581 418.6948 0.0655 -1.0000 -1.0000 2656789 1587166040.60 151.3180 60.0037 32.0000 1.9728 1.9745 418.1039 418.5409 0.0656 -1.0000 -1.0000 2656849 1587166040.70 151.3180 60.0037 32.0000 1.9724 1.9740 418.2448 418.6817 0.0655 -1.0000 -1.0000 2656919 1587166040.80 151.3180 60.0037 32.0000 1.9716 1.9733 418.3773 418.8147 0.0656 -1.0000 -1.0000 2656989 1587166040.90 151.3180 60.0037 32.0000 1.9718 1.9735 418.2897 418.7282 0.0658 -1.0000 -1.0000 2657219 1587166041.00 151.6545 60.0037 32.0000 1.9738 1.9755 418.1686 418.6050 0.0654 -1.0000 -1.0000 2657279 1587166041.10 151.6815 60.0037 32.0000 1.9737 1.9754 417.8774 418.3130 0.0654 -1.0000 -1.0000 2657349 1587166041.20 151.6815 60.0037 32.0000 1.9724 1.9741 418.0702 418.5062 0.0655 -1.0000 -1.0000 2657419 1587166041.30 151.6815 60.0037 32.0000 1.9743 1.9760 418.4978 418.9352 0.0656 -1.0000 -1.0000 2657499 1587166041.40 151.6815 60.0037 32.0000 1.9740 1.9757 418.3856 418.8235 0.0656 -1.0000 -1.0000 2657739 1587166041.50 151.6206 60.0037 32.0000 1.9755 1.9772 417.9353 418.3721 0.0656 -1.0000 -1.0000 2657799 1587166041.60 151.1706 60.0037 32.0000 1.9739 1.9756 418.4642 418.9006 0.0655 -1.0000 -1.0000 2657859 1587166041.70 151.1706 60.0037 32.0000 1.9724 1.9741 418.6223 419.0604 0.0657 -1.0000 -1.0000 2657929 1587166041.80 151.1706 60.0037 32.0000 1.9733 1.9750 417.9095 418.3457 0.0654 -1.0000 -1.0000 2657999 1587166041.90 151.1706 60.0037 32.0000 1.9701 1.9718 417.8908 418.3262 0.0654 -1.0000 -1.0000 2658779 1587166042.00 151.1706 60.0037 32.0000 1.9717 1.9734 418.1460 418.5821 0.0655 -1.0000 -1.0000 2658859 1587166042.10 151.5385 60.0037 32.0000 1.9721 1.9738 418.5074 418.9449 0.0656 -1.0000 -1.0000 2658919 1587166042.20 151.5385 60.0037 32.0000 1.9738 1.9755 418.2912 418.7294 0.0657 -1.0000 -1.0000 2658979 1587166042.30 151.5385 60.0037 32.0000 1.9737 1.9754 418.0034 418.4410 0.0656 -1.0000 -1.0000 2659049 1587166042.40 151.5385 60.0037 32.0000 1.9741 1.9758 417.8940 418.3307 0.0656 -1.0000 -1.0000 2659119 1587166042.50 151.5385 60.0037 32.0000 1.9746 1.9763 418.2465 418.6836 0.0656 -1.0000 -1.0000 2659189 1587166042.60 151.5252 60.0037 32.0000 1.9723 1.9740 418.4958 418.9327 0.0655 -1.0000 -1.0000 2659249 1587166042.70 151.5191 60.0037 32.0000 1.9732 1.9749 418.3210 418.7581 0.0656 -1.0000 -1.0000 2659319 1587166042.80 151.5191 60.0037 32.0000 1.9744 1.9761 417.9370 418.3745 0.0657 -1.0000 -1.0000 2659389 1587166042.90 151.5191 60.0037 32.0000 1.9740 1.9757 418.5541 418.9918 0.0656 -1.0000 -1.0000 2659449 1587166043.00 151.5191 60.0037 32.0000 1.9722 1.9739 418.3800 418.8179 0.0656 -1.0000 -1.0000 2659508 1587166043.10 151.5189 60.0037 32.0000 1.9751 1.9768 417.9227 418.3585 0.0653 -1.0000 -1.0000 2659589 1587166043.20 151.4998 60.0037 32.0000 1.9735 1.9752 418.4617 418.8998 0.0656 -1.0000 -1.0000 2659649 1587166043.30 151.4998 60.0037 32.0000 1.9745 1.9762 418.4251 418.8620 0.0656 -1.0000 -1.0000 2659708 1587166043.40 151.4998 60.0037 32.0000 1.9758 1.9775 418.1898 418.6271 0.0655 -1.0000 -1.0000 2659898 1587166043.50 151.4998 60.0037 32.0000 1.9764 1.9781 417.8141 418.2517 0.0656 -1.0000 -1.0000 2659968 1587166043.60 151.4998 60.0037 32.0000 1.9712 1.9729 418.1510 418.5878 0.0656 -1.0000 -1.0000 2700028 1587166043.70 151.4998 60.0037 32.0000 1.9715 1.9732 418.3503 418.7874 0.0655 -1.0000 -1.0000 2700098 1587166043.80 151.4998 60.0037 32.0000 1.9723 1.9740 418.1600 418.5959 0.0654 -1.0000 -1.0000 2700158 1587166043.90 151.4998 60.0037 32.0000 1.9740 1.9757 417.9639 418.4009 0.0657 -1.0000 -1.0000 2700478 1587166044.00 151.4998 60.0037 32.0000 1.9715 1.9732 418.1716 418.6082 0.0655 -1.0000 -1.0000 2700548 1587166044.10 151.4998 60.0037 32.0000 1.9698 1.9715 418.3668 418.8032 0.0655 -1.0000 -1.0000 2700618 1587166044.20 151.4998 60.0037 32.0000 1.9730 1.9747 418.3405 418.7775 0.0655 -1.0000 -1.0000 2700678 1587166044.30 151.5126 60.0037 32.0000 1.9734 1.9751 418.1033 418.5396 0.0655 -1.0000 -1.0000 2700748 1587166044.40 151.5147 60.0037 32.0000 1.9740 1.9757 417.9201 418.3572 0.0656 -1.0000 -1.0000 2700808 1587166044.50 151.5147 60.0037 32.0000 1.9726 1.9743 418.2705 418.7080 0.0656 -1.0000 -1.0000 2700898 1587166044.60 151.5147 60.0037 32.0000 1.9722 1.9739 418.3561 418.7933 0.0655 -1.0000 -1.0000 2700958 1587166044.70 151.5147 60.0037 32.0000 1.9717 1.9734 418.3213 418.7578 0.0655 -1.0000 -1.0000 2701028 1587166044.80 151.5147 60.0037 32.0000 1.9727 1.9744 417.9214 418.3583 0.0655 -1.0000 -1.0000 2701098 1587166044.90 151.5762 60.0062 32.0000 1.9738 1.9755 417.9174 418.3530 0.0655 -1.0000 -1.0000 2701158 1587166045.00 151.5762 60.0062 32.0000 1.9727 1.9744 418.0045 418.4407 0.0654 -1.0000 -1.0000 2701698 1587166045.10 151.5762 60.0062 32.0000 1.9729 1.9746 418.2425 418.6798 0.0656 -1.0000 -1.0000 2701768 1587166045.20 151.5762 60.0062 32.0000 1.9738 1.9755 418.0055 418.4423 0.0656 -1.0000 -1.0000 2701838 1587166045.30 151.5762 60.0062 32.0000 1.9734 1.9751 417.7699 418.2070 0.0656 -1.0000 -1.0000 2701898 1587166045.40 151.3296 60.0062 32.0000 1.9721 1.9738 418.5326 418.9691 0.0655 -1.0000 -1.0000 2701968 1587166045.50 151.3296 60.0062 32.0000 1.9718 1.9735 418.4308 418.8681 0.0656 -1.0000 -1.0000 2702148 1587166045.60 151.3296 60.0062 32.0000 1.9744 1.9761 418.2450 418.6815 0.0655 -1.0000 -1.0000 2702207 1587166045.70 151.3296 60.0062 32.0000 1.9749 1.9766 417.8000 418.2367 0.0656 -1.0000 -1.0000 2702277 1587166045.80 151.3296 60.0062 32.0000 1.9728 1.9745 418.1020 418.5387 0.0655 -1.0000 -1.0000 2702347 1587166045.90 151.3296 60.0062 32.0000 1.9728 1.9745 418.7030 419.1401 0.0655 -1.0000 -1.0000 2702407 1587166046.00 151.5197 60.0062 32.0000 1.9735 1.9752 418.6055 419.0433 0.0657 -1.0000 -1.0000 2702657 1587166046.10 151.5197 60.0062 32.0000 1.9747 1.9764 418.2638 418.7013 0.0656 -1.0000 -1.0000 2702727 1587166046.20 151.5197 60.0062 32.0000 1.9737 1.9754 418.2916 418.7296 0.0657 -1.0000 -1.0000 2702787 1587166046.30 151.5197 60.0062 32.0000 1.9713 1.9730 418.5266 418.9640 0.0655 -1.0000 -1.0000 2702857 1587166046.40 151.5197 60.0062 32.0000 1.9705 1.9722 418.4524 418.8882 0.0654 -1.0000 -1.0000 2702917 1587166046.50 151.2507 60.0062 32.0000 1.9738 1.9755 418.3098 418.7475 0.0656 -1.0000 -1.0000 2702997 1587166046.60 151.2043 60.0062 32.0000 1.9729 1.9746 417.8282 418.2653 0.0656 -1.0000 -1.0000 2703067 1587166046.70 151.2043 60.0062 32.0000 1.9726 1.9743 418.0323 418.4692 0.0655 -1.0000 -1.0000 2703127 1587166046.80 151.2043 60.0062 32.0000 1.9734 1.9751 418.3897 418.8262 0.0654 -1.0000 -1.0000 2703197 1587166046.90 151.2043 60.0062 32.0000 1.9732 1.9749 418.3853 418.8228 0.0656 -1.0000 -1.0000 2703257 1587166047.00 151.3355 60.0062 32.0000 1.9756 1.9773 418.0158 418.4520 0.0654 -1.0000 -1.0000 2703317 1587166047.10 151.7581 60.0062 32.0000 1.9745 1.9762 418.0004 418.4361 0.0655 -1.0000 -1.0000 2703397 1587166047.20 151.7581 60.0062 32.0000 1.9732 1.9749 418.2195 418.6557 0.0654 -1.0000 -1.0000 2703457 1587166047.30 151.7581 60.0062 32.0000 1.9744 1.9761 417.8791 418.3155 0.0655 -1.0000 -1.0000 2703527 1587166047.40 151.7581 60.0062 32.0000 1.9762 1.9778 418.1188 418.5552 0.0656 -1.0000 -1.0000 2703597 1587166047.50 151.7581 60.0062 32.0000 1.9723 1.9740 418.4332 418.8703 0.0655 -1.0000 -1.0000 2703697 1587166047.60 151.8347 60.0062 32.0000 1.9739 1.9756 418.4304 418.8676 0.0655 -1.0000 -1.0000 2703767 1587166047.70 151.8347 60.0062 32.0000 1.9739 1.9756 417.7939 418.2294 0.0655 -1.0000 -1.0000 2703837 1587166047.80 151.8347 60.0062 32.0000 1.9736 1.9753 418.1042 418.5407 0.0654 -1.0000 -1.0000 2703897 1587166047.90 151.8347 60.0062 32.0000 1.9732 1.9749 418.5764 419.0127 0.0654 -1.0000 -1.0000 2703957 1587166048.00 151.8347 60.0062 32.0000 1.9756 1.9773 418.3523 418.7896 0.0656 -1.0000 -1.0000 2704726 1587166048.10 151.5089 60.0062 32.0000 1.9761 1.9778 417.8450 418.2809 0.0654 -1.0000 -1.0000 2704786 1587166048.20 151.4070 60.0062 32.0000 1.9755 1.9772 417.9277 418.3635 0.0654 -1.0000 -1.0000 2704846 1587166048.30 151.4070 60.0062 32.0000 1.9737 1.9754 418.1611 418.5981 0.0656 -1.0000 -1.0000 2704926 1587166048.40 151.4070 60.0062 32.0000 1.9721 1.9738 418.2867 418.7239 0.0656 -1.0000 -1.0000 2704986 1587166048.50 151.4070 60.0062 32.0000 1.9752 1.9769 417.8951 418.3316 0.0655 -1.0000 -1.0000 2705056 1587166048.60 151.4101 60.0062 32.0000 1.9729 1.9746 417.8215 418.2581 0.0656 -1.0000 -1.0000 2705126 1587166048.70 151.4892 60.0062 32.0000 1.9712 1.9729 418.0563 418.4930 0.0656 -1.0000 -1.0000 2705186 1587166048.80 151.4892 60.0062 32.0000 1.9709 1.9726 418.5205 418.9578 0.0655 -1.0000 -1.0000 2705266 1587166048.90 151.4892 60.0062 32.0000 1.9728 1.9745 418.2030 418.6410 0.0657 -1.0000 -1.0000 2705326 1587166049.00 151.4892 60.0062 32.0000 1.9737 1.9754 418.1331 418.5707 0.0657 -1.0000 -1.0000 2705396 1587166049.10 151.4892 60.0062 32.0000 1.9723 1.9740 418.1375 418.5746 0.0655 -1.0000 -1.0000 2705476 1587166049.20 151.5443 60.0057 32.0000 1.9719 1.9735 418.4693 418.9062 0.0655 -1.0000 -1.0000 2705536 1587166049.30 151.5443 60.0057 32.0000 1.9735 1.9752 418.3300 418.7665 0.0655 -1.0000 -1.0000 2705596 1587166049.40 151.5443 60.0057 32.0000 1.9736 1.9753 418.1916 418.6279 0.0654 -1.0000 -1.0000 2705666 1587166049.50 151.5443 60.0057 32.0000 1.9734 1.9751 418.1276 418.5639 0.0655 -1.0000 -1.0000 2705736 1587166049.60 151.5443 60.0057 32.0000 1.9731 1.9748 418.4768 418.9142 0.0656 -1.0000 -1.0000 2705995 1587166049.70 151.5443 60.0057 32.0000 1.9740 1.9757 418.4927 418.9295 0.0655 -1.0000 -1.0000 2706076 1587166049.80 151.5443 60.0057 32.0000 1.9741 1.9758 417.9975 418.4336 0.0655 -1.0000 -1.0000 2706135 1587166049.90 151.5443 60.0057 32.0000 1.9754 1.9771 418.1909 418.6264 0.0652 -1.0000 -1.0000 2706195 1587166050.00 151.5443 60.0057 32.0000 1.9728 1.9745 418.5372 418.9746 0.0657 -1.0000 -1.0000 2706265 1587166050.10 151.5443 60.0057 32.0000 1.9738 1.9755 418.3122 418.7501 0.0656 -1.0000 -1.0000 2706705 1587166050.20 151.5443 60.0057 32.0000 1.9736 1.9753 417.8517 418.2879 0.0655 -1.0000 -1.0000 2706766 1587166050.30 151.5443 60.0057 32.0000 1.9724 1.9741 418.2295 418.6668 0.0656 -1.0000 -1.0000 2706846 1587166050.40 151.5664 60.0057 32.0000 1.9726 1.9742 418.4326 418.8693 0.0655 -1.0000 -1.0000 2706905 1587166050.50 151.5748 60.0057 32.0000 1.9729 1.9746 418.3357 418.7720 0.0654 -1.0000 -1.0000 2706975 1587166050.60 151.5748 60.0057 32.0000 1.9735 1.9752 418.0583 418.4952 0.0656 -1.0000 -1.0000 2707046 1587166050.70 151.5748 60.0057 32.0000 1.9725 1.9742 418.3576 418.7943 0.0656 -1.0000 -1.0000 2707105 1587166050.80 151.5748 60.0057 32.0000 1.9716 1.9733 418.3650 418.8021 0.0654 -1.0000 -1.0000 2707185 1587166050.90 151.5748 60.0057 32.0000 1.9731 1.9748 418.2644 418.7023 0.0656 -1.0000 -1.0000 2707245 1587166051.00 151.3030 60.0057 32.0000 1.9736 1.9753 417.9357 418.3722 0.0655 -1.0000 -1.0000 2707305 1587166051.10 151.3030 60.0057 32.0000 1.9720 1.9737 418.0147 418.4514 0.0655 -1.0000 -1.0000 2707395 1587166051.20 151.3030 60.0057 32.0000 1.9719 1.9736 418.3196 418.7550 0.0654 -1.0000 -1.0000 2707465 1587166051.30 151.3030 60.0057 32.0000 1.9728 1.9745 418.1568 418.5937 0.0655 -1.0000 -1.0000 2707525 1587166051.40 151.3030 60.0057 32.0000 1.9742 1.9759 417.9374 418.3742 0.0656 -1.0000 -1.0000 2707595 1587166051.50 151.5261 60.0057 32.0000 1.9760 1.9777 418.0753 418.5126 0.0656 -1.0000 -1.0000 2707655 1587166051.60 151.7657 60.0057 32.0000 1.9735 1.9752 418.4357 418.8735 0.0657 -1.0000 -1.0000 2707725 1587166051.70 151.7657 60.0057 32.0000 1.9753 1.9770 417.9481 418.3853 0.0656 -1.0000 -1.0000 2707795 1587166051.80 151.7657 60.0057 32.0000 1.9773 1.9790 417.8279 418.2637 0.0655 -1.0000 -1.0000 2707855 1587166051.90 151.7657 60.0057 32.0000 1.9745 1.9762 418.3665 418.8034 0.0655 -1.0000 -1.0000 2707925 1587166052.00 151.7657 60.0057 32.0000 1.9748 1.9765 418.5334 418.9708 0.0656 -1.0000 -1.0000 2707995 1587166052.10 151.7657 60.0057 32.0000 1.9750 1.9767 417.9915 418.4281 0.0655 -1.0000 -1.0000 2708215 1587166052.20 151.4430 60.0057 32.0000 1.9721 1.9738 418.3353 418.7720 0.0656 -1.0000 -1.0000 2708285 1587166052.30 151.4430 60.0057 32.0000 1.9717 1.9734 418.3953 418.8321 0.0655 -1.0000 -1.0000 2708355 1587166052.40 151.4430 60.0057 32.0000 1.9732 1.9749 418.1475 418.5829 0.0653 -1.0000 -1.0000 2708415 1587166052.50 151.4430 60.0057 32.0000 1.9736 1.9753 417.8918 418.3282 0.0657 -1.0000 -1.0000 2708505 1587166052.60 151.4430 60.0057 32.0000 1.9737 1.9754 418.1371 418.5749 0.0656 -1.0000 -1.0000 2708834 1587166052.70 151.4354 60.0057 32.0000 1.9705 1.9722 418.3015 418.7381 0.0655 -1.0000 -1.0000 2708904 1587166052.80 151.3324 60.0057 32.0000 1.9729 1.9746 418.0505 418.4866 0.0655 -1.0000 -1.0000 2708975 1587166052.90 151.3324 60.0057 32.0000 1.9748 1.9765 417.8447 418.2810 0.0656 -1.0000 -1.0000 2709034 1587166053.00 151.3324 60.0057 32.0000 1.9746 1.9763 417.9579 418.3949 0.0655 -1.0000 -1.0000 2709094 1587166053.10 151.3324 60.0057 32.0000 1.9726 1.9742 418.3228 418.7591 0.0655 -1.0000 -1.0000 2709174 1587166053.20 151.3324 60.0057 32.0000 1.9728 1.9745 418.4037 418.8410 0.0655 -1.0000 -1.0000 2710064 1587166053.30 151.3947 60.0057 32.0000 1.9744 1.9761 418.3248 418.7616 0.0655 -1.0000 -1.0000 2710124 1587166053.40 151.7682 60.0057 32.0000 1.9748 1.9765 418.0800 418.5162 0.0655 -1.0000 -1.0000 2710204 1587166053.50 151.7682 60.0057 32.0000 1.9757 1.9774 418.0721 418.5088 0.0655 -1.0000 -1.0000 2710264 1587166053.60 151.7682 60.0057 32.0000 1.9729 1.9746 418.4513 418.8885 0.0656 -1.0000 -1.0000 2710324 1587166053.70 151.7682 60.0057 32.0000 1.9743 1.9760 418.4806 418.9182 0.0656 -1.0000 -1.0000 2710394 1587166053.80 151.7682 60.0057 32.0000 1.9758 1.9775 417.9388 418.3757 0.0656 -1.0000 -1.0000 2710464 1587166053.90 151.5808 60.0057 32.0000 1.9741 1.9758 418.3712 418.8082 0.0656 -1.0000 -1.0000 2710524 1587166054.00 151.4980 60.0057 32.0000 1.9761 1.9778 418.4067 418.8457 0.0658 -1.0000 -1.0000 2710594 1587166054.10 151.4980 60.0057 32.0000 1.9739 1.9756 417.8588 418.2957 0.0655 -1.0000 -1.0000 2710654 1587166054.20 151.4980 60.0057 32.0000 1.9726 1.9743 418.2092 418.6463 0.0656 -1.0000 -1.0000 2711404 1587166054.30 151.4980 60.0057 32.0000 1.9712 1.9729 418.3497 418.7861 0.0655 -1.0000 -1.0000 2711474 1587166054.40 151.4848 60.0057 32.0000 1.9718 1.9735 418.0921 418.5290 0.0656 -1.0000 -1.0000 2711533 1587166054.50 151.3524 60.0053 32.0000 1.9736 1.9753 417.7804 418.2165 0.0656 -1.0000 -1.0000 2711603 1587166054.60 151.3524 60.0053 32.0000 1.9731 1.9748 417.9867 418.4239 0.0655 -1.0000 -1.0000 2711673 1587166054.70 151.3524 60.0053 32.0000 1.9711 1.9728 418.3229 418.7603 0.0657 -1.0000 -1.0000 2711733 1587166054.80 151.3524 60.0053 32.0000 1.9721 1.9738 418.2311 418.6687 0.0656 -1.0000 -1.0000 2711803 1587166054.90 151.3524 60.0053 32.0000 1.9749 1.9766 418.1259 418.5619 0.0655 -1.0000 -1.0000 2711873 1587166055.00 151.3524 60.0053 32.0000 1.9726 1.9743 418.3343 418.7705 0.0654 -1.0000 -1.0000 2711933 1587166055.10 151.9322 60.0053 32.0000 1.9730 1.9747 418.5829 419.0202 0.0655 -1.0000 -1.0000 2712003 1587166055.20 151.9512 60.0053 32.0000 1.9751 1.9768 418.1860 418.6229 0.0656 -1.0000 -1.0000 2712263 1587166055.30 151.9512 60.0053 32.0000 1.9756 1.9773 417.9556 418.3920 0.0655 -1.0000 -1.0000 2712323 1587166055.40 151.9512 60.0053 32.0000 1.9734 1.9751 418.2596 418.6965 0.0655 -1.0000 -1.0000 2712393 1587166055.50 151.9512 60.0053 32.0000 1.9729 1.9746 418.5117 418.9486 0.0655 -1.0000 -1.0000 2712463 1587166055.60 151.9512 60.0053 32.0000 1.9747 1.9764 418.4864 418.9249 0.0657 -1.0000 -1.0000 2712523 1587166055.70 151.2823 60.0053 32.0000 1.9760 1.9777 418.2477 418.6848 0.0655 -1.0000 -1.0000 2712593 1587166055.80 151.2823 60.0053 32.0000 1.9734 1.9751 418.2509 418.6873 0.0654 -1.0000 -1.0000 2712653 1587166055.90 151.2823 60.0053 32.0000 1.9731 1.9748 418.6111 419.0486 0.0656 -1.0000 -1.0000 2712723 1587166056.00 151.2823 60.0053 32.0000 1.9729 1.9746 418.3606 418.7968 0.0653 -1.0000 -1.0000 2712793 1587166056.10 151.2823 60.0053 32.0000 1.9732 1.9749 417.9645 418.4009 0.0655 -1.0000 -1.0000 2712853 1587166056.20 151.2823 60.0053 32.0000 1.9722 1.9739 418.2673 418.7031 0.0654 -1.0000 -1.0000 2713303 1587166056.30 151.2823 60.0053 32.0000 1.9710 1.9727 418.3420 418.7786 0.0654 -1.0000 -1.0000 2713383 1587166056.40 151.2823 60.0053 32.0000 1.9725 1.9742 418.1029 418.5394 0.0656 -1.0000 -1.0000 2713443 1587166056.50 151.2823 60.0053 32.0000 1.9753 1.9770 417.8403 418.2774 0.0656 -1.0000 -1.0000 2713523 1587166056.60 151.2823 60.0053 32.0000 1.9750 1.9767 417.9271 418.3628 0.0654 -1.0000 -1.0000 2713583 1587166056.70 151.2768 60.0053 32.0000 1.9741 1.9758 418.3949 418.8316 0.0655 -1.0000 -1.0000 2713642 1587166056.80 151.2636 60.0053 32.0000 1.9733 1.9750 418.4186 418.8557 0.0655 -1.0000 -1.0000 2713722 1587166056.90 151.2636 60.0053 32.0000 1.9728 1.9745 418.2001 418.6368 0.0655 -1.0000 -1.0000 2713783 1587166057.00 151.2636 60.0053 32.0000 1.9730 1.9747 417.8532 418.2896 0.0655 -1.0000 -1.0000 2713853 1587166057.10 151.2636 60.0053 32.0000 1.9732 1.9749 417.9666 418.4030 0.0655 -1.0000 -1.0000 2713922 1587166057.20 151.2636 60.0053 32.0000 1.9730 1.9747 418.1729 418.6106 0.0656 -1.0000 -1.0000 2713982 1587166057.30 151.2636 60.0053 32.0000 1.9741 1.9758 418.0879 418.5239 0.0655 -1.0000 -1.0000 2714052 1587166057.40 151.2636 60.0053 32.0000 1.9733 1.9750 417.9124 418.3490 0.0655 -1.0000 -1.0000 2714122 1587166057.50 151.2636 60.0053 32.0000 1.9723 1.9740 418.3321 418.7690 0.0655 -1.0000 -1.0000 2714182 1587166057.60 151.2636 60.0053 32.0000 1.9714 1.9731 418.4890 418.9261 0.0656 -1.0000 -1.0000 2714252 1587166057.70 151.2636 60.0053 32.0000 1.9761 1.9778 418.3090 418.7456 0.0655 -1.0000 -1.0000 2714372 1587166057.80 151.4432 60.0053 32.0000 1.9746 1.9763 418.0736 418.5105 0.0656 -1.0000 -1.0000 2714432 1587166057.90 151.4931 60.0053 32.0000 1.9740 1.9757 418.1188 418.5560 0.0656 -1.0000 -1.0000 2714492 1587166058.00 151.4931 60.0053 32.0000 1.9707 1.9724 418.3645 418.8020 0.0656 -1.0000 -1.0000 2714562 1587166058.10 151.4931 60.0053 32.0000 1.9724 1.9741 418.3895 418.8285 0.0657 -1.0000 -1.0000 2714632 1587166058.20 151.4931 60.0053 32.0000 1.9736 1.9753 418.0937 418.5303 0.0655 -1.0000 -1.0000 2714712 1587166058.30 151.4931 60.0053 32.0000 1.9719 1.9736 418.0928 418.5302 0.0656 -1.0000 -1.0000 2714792 1587166058.40 151.4931 60.0053 32.0000 1.9710 1.9727 418.5681 419.0053 0.0656 -1.0000 -1.0000 2714852 1587166058.50 151.4931 60.0053 32.0000 1.9727 1.9744 418.3988 418.8361 0.0655 -1.0000 -1.0000 2714922 1587166058.60 151.4931 60.0053 32.0000 1.9730 1.9747 418.0776 418.5151 0.0656 -1.0000 -1.0000 2714982 1587166058.70 151.4931 60.0053 32.0000 1.9752 1.9769 417.8966 418.3334 0.0656 -1.0000 -1.0000 2715052 1587166058.80 151.4931 60.0053 32.0000 1.9735 1.9752 418.3361 418.7733 0.0656 -1.0000 -1.0000 2715182 1587166058.90 151.7641 60.0053 32.0000 1.9711 1.9728 418.4537 418.8902 0.0655 -1.0000 -1.0000 2715242 1587166059.00 151.7641 60.0053 32.0000 1.9756 1.9773 418.2226 418.6606 0.0658 -1.0000 -1.0000 2715302 1587166059.10 151.7641 60.0053 32.0000 1.9754 1.9771 417.9397 418.3761 0.0655 -1.0000 -1.0000 2715382 1587166059.20 151.7641 60.0053 32.0000 1.9739 1.9756 418.3888 418.8262 0.0656 -1.0000 -1.0000 2715442 1587166059.30 151.7641 60.0053 32.0000 1.9745 1.9762 418.4684 418.9065 0.0657 -1.0000 -1.0000 2715722 1587166059.40 151.6409 60.0053 32.0000 1.9740 1.9757 417.8823 418.3185 0.0654 -1.0000 -1.0000 2715802 1587166059.50 151.3722 60.0053 32.0000 1.9725 1.9742 418.1230 418.5593 0.0655 -1.0000 -1.0000 2715862 1587166059.60 151.3722 60.0053 32.0000 1.9710 1.9727 418.3364 418.7724 0.0653 -1.0000 -1.0000 2715922 1587166059.70 151.3722 60.0053 32.0000 1.9725 1.9742 418.1704 418.6071 0.0655 -1.0000 -1.0000 2715992 1587166059.80 151.3722 60.0053 32.0000 1.9727 1.9744 417.8546 418.2910 0.0655 -1.0000 -1.0000 2716072 1587166059.90 151.3722 60.0053 32.0000 1.9746 1.9763 417.9680 418.4051 0.0656 -1.0000 -1.0000 2716192 1587166060.00 151.3549 60.0062 32.0000 1.9725 1.9742 418.2642 418.7003 0.0654 -1.0000 -1.0000 2716272 1587166060.10 151.3549 60.0062 32.0000 1.9735 1.9752 418.2891 418.7259 0.0655 -1.0000 -1.0000 2716331 1587166060.20 151.3549 60.0062 32.0000 1.9741 1.9758 417.9626 418.3989 0.0655 -1.0000 -1.0000 2716392 1587166060.30 151.3549 60.0062 32.0000 1.9743 1.9760 417.8459 418.2832 0.0656 -1.0000 -1.0000 2716461 1587166060.40 151.3549 60.0062 32.0000 1.9748 1.9765 418.0907 418.5270 0.0654 -1.0000 -1.0000 2716701 1587166060.50 151.3549 60.0062 32.0000 1.9728 1.9745 418.5128 418.9512 0.0657 -1.0000 -1.0000 2716772 1587166060.60 151.5748 60.0062 32.0000 1.9749 1.9766 418.1846 418.6220 0.0656 -1.0000 -1.0000 2716831 1587166060.70 151.8150 60.0062 32.0000 1.9746 1.9763 418.1442 418.5809 0.0655 -1.0000 -1.0000 2716901 1587166060.80 151.8150 60.0062 32.0000 1.9734 1.9751 418.5353 418.9725 0.0656 -1.0000 -1.0000 2716971 1587166060.90 151.8150 60.0062 32.0000 1.9755 1.9772 418.3223 418.7602 0.0657 -1.0000 -1.0000 2717221 1587166061.00 151.8150 60.0062 32.0000 1.9761 1.9778 417.8928 418.3293 0.0654 -1.0000 -1.0000 2717281 1587166061.10 151.8150 60.0062 32.0000 1.9746 1.9763 418.0509 418.4884 0.0656 -1.0000 -1.0000 2717351 1587166061.20 151.9072 60.0062 32.0000 1.9729 1.9746 418.3335 418.7706 0.0656 -1.0000 -1.0000 2717421 1587166061.30 151.9072 60.0062 32.0000 1.9749 1.9766 418.1860 418.6228 0.0655 -1.0000 -1.0000 2717481 1587166061.40 151.9072 60.0062 32.0000 1.9760 1.9777 417.9575 418.3946 0.0656 -1.0000 -1.0000 2717721 1587166061.50 151.9072 60.0062 32.0000 1.9756 1.9773 418.4552 418.8920 0.0655 -1.0000 -1.0000 2717791 1587166061.60 151.9072 60.0062 32.0000 1.9737 1.9754 418.1619 418.5987 0.0656 -1.0000 -1.0000 2717851 1587166061.70 151.5399 60.0062 32.0000 1.9748 1.9765 417.9558 418.3922 0.0655 -1.0000 -1.0000 2717921 1587166061.80 151.4297 60.0062 32.0000 1.9726 1.9743 418.0616 418.4981 0.0655 -1.0000 -1.0000 2717981 1587166061.90 151.4297 60.0062 32.0000 1.9721 1.9738 418.4297 418.8678 0.0656 -1.0000 -1.0000 2718161 1587166062.00 151.4297 60.0062 32.0000 1.9733 1.9750 418.2807 418.7168 0.0654 -1.0000 -1.0000 2718241 1587166062.10 151.4297 60.0062 32.0000 1.9747 1.9764 418.0453 418.4819 0.0656 -1.0000 -1.0000 2718301 1587166062.20 151.4297 60.0062 32.0000 1.9739 1.9756 417.8932 418.3295 0.0654 -1.0000 -1.0000 2718361 1587166062.30 151.3330 60.0062 32.0000 1.9738 1.9755 418.1327 418.5691 0.0655 -1.0000 -1.0000 2718431 1587166062.40 151.3330 60.0062 32.0000 1.9709 1.9726 418.4410 418.8805 0.0659 -1.0000 -1.0000 2718721 1587166062.50 151.3330 60.0062 32.0000 1.9710 1.9727 418.2570 418.6942 0.0656 -1.0000 -1.0000 2718791 1587166062.60 151.3330 60.0062 32.0000 1.9721 1.9738 417.9780 418.4148 0.0655 -1.0000 -1.0000 2718861 1587166062.70 151.3330 60.0062 32.0000 1.9725 1.9742 418.3872 418.8238 0.0654 -1.0000 -1.0000 2718921 1587166062.80 151.4438 60.0062 32.0000 1.9719 1.9736 418.3132 418.7493 0.0655 -1.0000 -1.0000 2718991 1587166062.90 151.4626 60.0062 32.0000 1.9715 1.9732 418.3214 418.7582 0.0654 -1.0000 -1.0000 2719181 1587166063.00 151.4626 60.0062 32.0000 1.9742 1.9759 418.0430 418.4798 0.0656 -1.0000 -1.0000 2719240 1587166063.10 151.4626 60.0062 32.0000 1.9741 1.9758 417.9811 418.4180 0.0655 -1.0000 -1.0000 2719310 1587166063.20 151.4626 60.0062 32.0000 1.9725 1.9742 418.2395 418.6764 0.0655 -1.0000 -1.0000 2719380 1587166063.30 151.4626 60.0062 32.0000 1.9706 1.9723 418.3574 418.7929 0.0654 -1.0000 -1.0000 2719440 1587166063.40 151.5177 60.0062 32.0000 1.9732 1.9749 418.1673 418.6041 0.0655 -1.0000 -1.0000 2719680 1587166063.50 151.5177 60.0062 32.0000 1.9744 1.9761 417.7605 418.1971 0.0656 -1.0000 -1.0000 2719740 1587166063.60 151.5177 60.0062 32.0000 1.9731 1.9748 418.5348 418.9721 0.0654 -1.0000 -1.0000 2719800 1587166063.70 151.5177 60.0062 32.0000 1.9741 1.9758 418.5010 418.9379 0.0656 -1.0000 -1.0000 2719870 1587166063.80 151.5177 60.0062 32.0000 1.9744 1.9761 418.2364 418.6732 0.0655 -1.0000 -1.0000 2719930 1587166063.90 151.5903 60.0062 32.0000 1.9742 1.9759 418.4697 418.9066 0.0656 -1.0000 -1.0000 2720000 1587166064.00 151.6526 60.0062 32.0000 1.9736 1.9753 418.4894 418.9273 0.0656 -1.0000 -1.0000 2720070 1587166064.10 151.6526 60.0062 32.0000 1.9748 1.9765 418.1460 418.5828 0.0654 -1.0000 -1.0000 2720130 1587166064.20 151.6526 60.0062 32.0000 1.9721 1.9737 417.7696 418.2040 0.0653 -1.0000 -1.0000 2720200 1587166064.30 151.6526 60.0062 32.0000 1.9720 1.9737 418.1664 418.6016 0.0653 -1.0000 -1.0000 2720270 1587166064.40 151.6526 60.0062 32.0000 1.9718 1.9735 418.2538 418.6922 0.0657 -1.0000 -1.0000 2720330 1587166064.50 151.4062 60.0062 32.0000 1.9735 1.9752 418.2428 418.6800 0.0655 -1.0000 -1.0000 2720420 1587166064.60 151.4062 60.0062 32.0000 1.9744 1.9761 417.8483 418.2841 0.0654 -1.0000 -1.0000 2720480 1587166064.70 151.4062 60.0062 32.0000 1.9732 1.9749 418.0728 418.5091 0.0655 -1.0000 -1.0000 2720560 1587166064.80 151.4062 60.0062 32.0000 1.9721 1.9738 418.3631 418.7998 0.0655 -1.0000 -1.0000 2720640 1587166064.90 151.4062 60.0062 32.0000 1.9724 1.9741 418.0465 418.4836 0.0656 -1.0000 -1.0000 2720700 1587166065.00 151.3521 60.0056 32.0000 1.9734 1.9751 417.9696 418.4066 0.0656 -1.0000 -1.0000 2720950 1587166065.10 151.3479 60.0055 32.0000 1.9715 1.9732 418.2366 418.6731 0.0654 -1.0000 -1.0000 2721019 1587166065.20 151.3479 60.0055 32.0000 1.9727 1.9744 418.3561 418.7931 0.0655 -1.0000 -1.0000 2721080 1587166065.30 151.3479 60.0055 32.0000 1.9734 1.9751 418.0569 418.4919 0.0652 -1.0000 -1.0000 2721139 1587166065.40 151.3479 60.0055 32.0000 1.9745 1.9762 417.8711 418.3065 0.0655 -1.0000 -1.0000 2721219 1587166065.50 151.4144 60.0055 32.0000 1.9728 1.9745 418.2881 418.7238 0.0653 -1.0000 -1.0000 2722269 1587166065.60 151.6620 60.0055 32.0000 1.9731 1.9747 418.4523 418.8877 0.0653 -1.0000 -1.0000 2722329 1587166065.70 151.6620 60.0055 32.0000 1.9754 1.9771 417.9334 418.3687 0.0653 -1.0000 -1.0000 2722399 1587166065.80 151.6620 60.0055 32.0000 1.9748 1.9765 417.8916 418.3273 0.0654 -1.0000 -1.0000 2722459 1587166065.90 151.6620 60.0055 32.0000 1.9736 1.9753 418.2799 418.7159 0.0654 -1.0000 -1.0000 2722519 1587166066.00 151.6620 60.0055 32.0000 1.9747 1.9764 418.1314 418.5687 0.0657 -1.0000 -1.0000 2722599 1587166066.10 151.6620 60.0055 32.0000 1.9747 1.9764 417.8685 418.3050 0.0655 -1.0000 -1.0000 2722659 1587166066.20 151.6620 60.0055 32.0000 1.9725 1.9742 418.1294 418.5655 0.0655 -1.0000 -1.0000 2722719 1587166066.30 151.6620 60.0055 32.0000 1.9713 1.9729 418.4156 418.8525 0.0655 -1.0000 -1.0000 2722799 1587166066.40 151.6620 60.0055 32.0000 1.9732 1.9749 418.1044 418.5414 0.0656 -1.0000 -1.0000 2722859 1587166066.50 151.6620 60.0055 32.0000 1.9731 1.9748 417.8556 418.2924 0.0656 -1.0000 -1.0000 2723349 1587166066.60 151.6045 60.0055 32.0000 1.9731 1.9748 417.9134 418.3497 0.0655 -1.0000 -1.0000 2723409 1587166066.70 151.5072 60.0055 32.0000 1.9732 1.9749 418.2839 418.7214 0.0656 -1.0000 -1.0000 2723479 1587166066.80 151.5072 60.0055 32.0000 1.9726 1.9743 418.4365 418.8740 0.0656 -1.0000 -1.0000 2723549 1587166066.90 151.5072 60.0055 32.0000 1.9743 1.9760 418.1081 418.5454 0.0655 -1.0000 -1.0000 2723609 1587166067.00 151.5072 60.0055 32.0000 1.9719 1.9736 417.8776 418.3139 0.0655 -1.0000 -1.0000 2723669 1587166067.10 151.5072 60.0055 32.0000 1.9722 1.9739 418.1960 418.6321 0.0654 -1.0000 -1.0000 2723749 1587166067.20 151.5815 60.0055 32.0000 1.9726 1.9743 418.3370 418.7740 0.0656 -1.0000 -1.0000 2723808 1587166067.30 151.5815 60.0055 32.0000 1.9742 1.9759 418.1841 418.6202 0.0653 -1.0000 -1.0000 2723869 1587166067.40 151.5815 60.0055 32.0000 1.9729 1.9746 417.9527 418.3896 0.0655 -1.0000 -1.0000 2723949 1587166067.50 151.5815 60.0055 32.0000 1.9720 1.9737 418.3829 418.8193 0.0655 -1.0000 -1.0000 2724008 1587166067.60 151.5815 60.0055 32.0000 1.9715 1.9732 418.1537 418.5917 0.0658 -1.0000 -1.0000 2724069 1587166067.70 151.6604 60.0055 32.0000 1.9741 1.9758 417.9890 418.4265 0.0656 -1.0000 -1.0000 2724138 1587166067.80 151.6936 60.0055 32.0000 1.9755 1.9772 418.0482 418.4845 0.0655 -1.0000 -1.0000 2724208 1587166067.90 151.6936 60.0055 32.0000 1.9712 1.9729 418.4180 418.8542 0.0654 -1.0000 -1.0000 2724268 1587166068.00 151.6936 60.0055 32.0000 1.9719 1.9736 418.2717 418.7088 0.0656 -1.0000 -1.0000 2724758 1587166068.10 151.6936 60.0055 32.0000 1.9737 1.9754 418.1187 418.5557 0.0655 -1.0000 -1.0000 2724828 1587166068.20 151.6936 60.0055 32.0000 1.9733 1.9750 418.2909 418.7279 0.0656 -1.0000 -1.0000 2724888 1587166068.30 151.6936 60.0055 32.0000 1.9717 1.9734 418.4348 418.8720 0.0656 -1.0000 -1.0000 2724968 1587166068.40 151.6936 60.0055 32.0000 1.9757 1.9774 418.2514 418.6889 0.0656 -1.0000 -1.0000 2725038 1587166068.50 151.6936 60.0055 32.0000 1.9744 1.9761 417.9351 418.3723 0.0657 -1.0000 -1.0000 2725108 1587166068.60 151.6936 60.0055 32.0000 1.9724 1.9741 418.3613 418.7990 0.0656 -1.0000 -1.0000 2725168 1587166068.70 151.6936 60.0055 32.0000 1.9752 1.9769 418.2603 418.6972 0.0655 -1.0000 -1.0000 2725228 1587166068.80 151.6037 60.0055 32.0000 1.9762 1.9779 417.8958 418.3326 0.0656 -1.0000 -1.0000 2725308 1587166068.90 151.6037 60.0055 32.0000 1.9738 1.9755 418.0431 418.4798 0.0655 -1.0000 -1.0000 2725368 1587166069.00 151.6037 60.0055 32.0000 1.9726 1.9743 418.5626 418.9997 0.0655 -1.0000 -1.0000 2725438 1587166069.10 151.6037 60.0055 32.0000 1.9741 1.9758 418.2746 418.7099 0.0653 -1.0000 -1.0000 2725508 1587166069.20 151.6037 60.0055 32.0000 1.9737 1.9754 418.0580 418.4950 0.0656 -1.0000 -1.0000 2725578 1587166069.30 151.6037 60.0055 32.0000 1.9725 1.9742 418.0743 418.5116 0.0656 -1.0000 -1.0000 2725638 1587166069.40 151.7946 60.0043 32.0000 1.9723 1.9740 418.3371 418.7742 0.0656 -1.0000 -1.0000 2725708 1587166069.50 151.7946 60.0043 32.0000 1.9732 1.9749 418.0932 418.5308 0.0657 -1.0000 -1.0000 2725778 1587166069.60 151.7946 60.0043 32.0000 1.9739 1.9756 417.9321 418.3692 0.0656 -1.0000 -1.0000 2725838 1587166069.70 151.7946 60.0043 32.0000 1.9723 1.9740 417.9312 418.3671 0.0655 -1.0000 -1.0000 2725908 1587166069.80 151.7946 60.0043 32.0000 1.9720 1.9737 418.3150 418.7524 0.0656 -1.0000 -1.0000 2725968 1587166069.90 151.7946 60.0043 32.0000 1.9733 1.9750 418.4663 418.9034 0.0655 -1.0000 -1.0000 2726037 1587166070.00 151.7946 60.0043 32.0000 1.9723 1.9740 418.1515 418.5885 0.0656 -1.0000 -1.0000 2726107 1587166070.10 151.7946 60.0043 32.0000 1.9730 1.9747 417.8045 418.2412 0.0656 -1.0000 -1.0000 2726178 1587166070.20 151.7946 60.0043 32.0000 1.9729 1.9746 418.3244 418.7617 0.0656 -1.0000 -1.0000 2726237 1587166070.30 151.7946 60.0043 32.0000 1.9735 1.9752 418.4364 418.8728 0.0653 -1.0000 -1.0000 2726307 1587166070.40 151.7946 60.0043 32.0000 1.9750 1.9767 418.3142 418.7503 0.0655 -1.0000 -1.0000 2726377 1587166070.50 151.7946 60.0043 32.0000 1.9732 1.9749 418.3171 418.7545 0.0656 -1.0000 -1.0000 2726447 1587166070.60 151.4839 60.0043 32.0000 1.9722 1.9739 418.4808 418.9182 0.0655 -1.0000 -1.0000 2727287 1587166070.70 151.4839 60.0043 32.0000 1.9736 1.9753 418.3911 418.8282 0.0656 -1.0000 -1.0000 2727347 1587166070.80 151.4839 60.0043 32.0000 1.9743 1.9760 417.7664 418.2040 0.0656 -1.0000 -1.0000 2727427 1587166070.90 151.4839 60.0043 32.0000 1.9739 1.9756 418.5137 418.9492 0.0654 -1.0000 -1.0000 2727487 1587166071.00 151.4839 60.0043 32.0000 1.9748 1.9765 418.2776 418.7146 0.0656 -1.0000 -1.0000 2727557 1587166071.10 151.4839 60.0043 32.0000 1.9752 1.9769 417.7478 418.1840 0.0655 -1.0000 -1.0000 2727627 1587166071.20 151.3286 60.0043 32.0000 1.9744 1.9760 418.1971 418.6339 0.0655 -1.0000 -1.0000 2727687 1587166071.30 151.3286 60.0043 32.0000 1.9723 1.9740 418.3031 418.7406 0.0656 -1.0000 -1.0000 2727747 1587166071.40 151.3286 60.0043 32.0000 1.9719 1.9736 418.1691 418.6069 0.0657 -1.0000 -1.0000 2727827 1587166071.50 151.3286 60.0043 32.0000 1.9739 1.9756 418.2840 418.7218 0.0656 -1.0000 -1.0000 2727887 1587166071.60 151.3286 60.0043 32.0000 1.9714 1.9731 418.1885 418.6248 0.0654 -1.0000 -1.0000 2728377 1587166071.70 151.3609 60.0043 32.0000 1.9731 1.9748 418.4755 418.9119 0.0654 -1.0000 -1.0000 2728446 1587166071.80 151.4544 60.0043 32.0000 1.9729 1.9746 418.4618 418.8985 0.0655 -1.0000 -1.0000 2728506 1587166071.90 151.4544 60.0043 32.0000 1.9757 1.9774 418.0492 418.4859 0.0655 -1.0000 -1.0000 2728576 1587166072.00 151.4544 60.0043 32.0000 1.9755 1.9772 418.1199 418.5565 0.0655 -1.0000 -1.0000 2728646 1587166072.10 151.4544 60.0043 32.0000 1.9725 1.9742 418.4314 418.8682 0.0655 -1.0000 -1.0000 2728706 1587166072.20 151.4544 60.0043 32.0000 1.9729 1.9746 418.5649 419.0027 0.0656 -1.0000 -1.0000 2728776 1587166072.30 151.4544 60.0043 32.0000 1.9750 1.9767 418.0865 418.5226 0.0655 -1.0000 -1.0000 2728846 1587166072.40 151.4544 60.0043 32.0000 1.9747 1.9764 418.0264 418.4642 0.0657 -1.0000 -1.0000 2728906 1587166072.50 151.4544 60.0043 32.0000 1.9719 1.9736 418.2067 418.6446 0.0657 -1.0000 -1.0000 2728976 1587166072.60 151.4544 60.0043 32.0000 1.9721 1.9738 418.2941 418.7314 0.0656 -1.0000 -1.0000 2729626 1587166072.70 151.4544 60.0043 32.0000 1.9750 1.9767 417.9154 418.3525 0.0656 -1.0000 -1.0000 2729696 1587166072.80 151.4544 60.0043 32.0000 1.9742 1.9759 417.9863 418.4237 0.0657 -1.0000 -1.0000 2729766 1587166072.90 151.6378 60.0043 32.0000 1.9750 1.9767 418.1751 418.6124 0.0656 -1.0000 -1.0000 2729826 1587166073.00 151.6758 60.0043 32.0000 1.9764 1.9781 418.5758 419.0130 0.0656 -1.0000 -1.0000 2729886 1587166073.10 151.6758 60.0043 32.0000 1.9769 1.9786 418.0356 418.4732 0.0657 -1.0000 -1.0000 2729966 1587166073.20 151.6758 60.0043 32.0000 1.9772 1.9789 418.1913 418.6289 0.0656 -1.0000 -1.0000 2730026 1587166073.30 151.6758 60.0043 32.0000 1.9741 1.9758 418.6183 419.0558 0.0656 -1.0000 -1.0000 2730086 1587166073.40 151.6758 60.0043 32.0000 1.9761 1.9778 418.4392 418.8769 0.0656 -1.0000 -1.0000 2730166 1587166073.50 151.6758 60.0043 32.0000 1.9747 1.9764 418.0559 418.4929 0.0656 -1.0000 -1.0000 2730226 1587166073.60 151.6758 60.0043 32.0000 1.9750 1.9767 418.1720 418.6083 0.0655 -1.0000 -1.0000 2730286 1587166073.70 151.6758 60.0043 32.0000 1.9734 1.9751 418.3663 418.8044 0.0656 -1.0000 -1.0000 2730356 1587166073.80 151.6758 60.0043 32.0000 1.9746 1.9763 417.9741 418.4114 0.0657 -1.0000 -1.0000 2730416 1587166073.90 151.6758 60.0043 32.0000 1.9751 1.9768 418.0313 418.4684 0.0655 -1.0000 -1.0000 2730486 1587166074.00 151.4970 60.0043 32.0000 1.9735 1.9752 418.4172 418.8533 0.0654 -1.0000 -1.0000 2730556 1587166074.10 151.3741 60.0043 32.0000 1.9721 1.9738 418.4387 418.8754 0.0655 -1.0000 -1.0000 2730616 1587166074.20 151.3741 60.0043 32.0000 1.9727 1.9744 418.1036 418.5391 0.0654 -1.0000 -1.0000 2730686 1587166074.30 151.3741 60.0043 32.0000 1.9735 1.9752 418.0230 418.4595 0.0656 -1.0000 -1.0000 2730755 1587166074.40 151.3741 60.0043 32.0000 1.9746 1.9763 417.9234 418.3606 0.0656 -1.0000 -1.0000 2730815 1587166074.50 151.3741 60.0043 32.0000 1.9716 1.9733 418.3809 418.8177 0.0655 -1.0000 -1.0000 2730885 1587166074.60 151.3741 60.0043 32.0000 1.9717 1.9734 418.4069 418.8443 0.0655 -1.0000 -1.0000 2730955 1587166074.70 151.3741 60.0043 32.0000 1.9731 1.9748 418.3693 418.8084 0.0658 -1.0000 -1.0000 2731015 1587166074.80 151.3741 60.0043 32.0000 1.9736 1.9753 418.1361 418.5731 0.0655 -1.0000 -1.0000 2731085 1587166074.90 151.3741 60.0043 32.0000 1.9736 1.9753 418.4251 418.8620 0.0655 -1.0000 -1.0000 2731145 1587166075.00 151.5963 60.0027 32.0000 1.9718 1.9735 418.4093 418.8456 0.0654 -1.0000 -1.0000 2731215 1587166075.10 151.5963 60.0027 32.0000 1.9722 1.9739 418.1647 418.6008 0.0655 -1.0000 -1.0000 2731285 1587166075.20 151.4004 60.0027 32.0000 1.9746 1.9763 417.8965 418.3324 0.0654 -1.0000 -1.0000 2731475 1587166075.30 151.3698 60.0027 32.0000 1.9733 1.9750 418.1972 418.6337 0.0655 -1.0000 -1.0000 2731535 1587166075.40 151.3698 60.0027 32.0000 1.9738 1.9755 418.3656 418.8033 0.0657 -1.0000 -1.0000 2731615 1587166075.50 151.3698 60.0027 32.0000 1.9726 1.9743 418.5368 418.9740 0.0655 -1.0000 -1.0000 2731695 1587166075.60 151.3698 60.0027 32.0000 1.9756 1.9773 417.9795 418.4155 0.0655 -1.0000 -1.0000 2731765 1587166075.70 151.3698 60.0027 32.0000 1.9744 1.9761 417.9171 418.3550 0.0658 -1.0000 -1.0000 2731995 1587166075.80 151.5496 60.0027 32.0000 1.9721 1.9738 418.3755 418.8119 0.0654 -1.0000 -1.0000 2732055 1587166075.90 151.5496 60.0027 32.0000 1.9727 1.9744 418.2095 418.6459 0.0655 -1.0000 -1.0000 2732125 1587166076.00 151.5496 60.0027 32.0000 1.9753 1.9770 417.9812 418.4180 0.0656 -1.0000 -1.0000 2732195 1587166076.10 151.5496 60.0027 32.0000 1.9742 1.9759 418.2709 418.7075 0.0655 -1.0000 -1.0000 2732255 1587166076.20 151.5496 60.0027 32.0000 1.9739 1.9756 418.6410 419.0786 0.0655 -1.0000 -1.0000 2732315 1587166076.30 151.6249 60.0027 32.0000 1.9752 1.9769 418.1763 418.6124 0.0654 -1.0000 -1.0000 2733075 1587166076.40 151.7648 60.0027 32.0000 1.9764 1.9781 417.8492 418.2871 0.0657 -1.0000 -1.0000 2733145 1587166076.50 151.7648 60.0027 32.0000 1.9753 1.9770 418.4513 418.8888 0.0655 -1.0000 -1.0000 2733214 1587166076.60 151.7648 60.0027 32.0000 1.9719 1.9736 418.4809 418.9172 0.0654 -1.0000 -1.0000 2733275 1587166076.70 151.7648 60.0027 32.0000 1.9736 1.9753 418.3111 418.7486 0.0656 -1.0000 -1.0000 2733334 1587166076.80 151.7648 60.0027 32.0000 1.9724 1.9741 418.1013 418.5386 0.0657 -1.0000 -1.0000 2733414 1587166076.90 151.7648 60.0027 32.0000 1.9728 1.9745 417.7936 418.2298 0.0655 -1.0000 -1.0000 2733474 1587166077.00 151.5742 60.0027 32.0000 1.9711 1.9728 418.1398 418.5759 0.0654 -1.0000 -1.0000 2733544 1587166077.10 151.3765 60.0027 32.0000 1.9737 1.9753 418.3821 418.8181 0.0654 -1.0000 -1.0000 2733614 1587166077.20 151.3765 60.0027 32.0000 1.9744 1.9761 418.1316 418.5677 0.0655 -1.0000 -1.0000 2733674 1587166077.30 151.3765 60.0027 32.0000 1.9748 1.9765 417.9301 418.3670 0.0657 -1.0000 -1.0000 2733734 1587166077.40 151.3806 60.0027 32.0000 1.9728 1.9745 418.3526 418.7888 0.0653 -1.0000 -1.0000 2733814 1587166077.50 151.8290 60.0027 32.0000 1.9711 1.9728 418.4199 418.8560 0.0654 -1.0000 -1.0000 2733874 1587166077.60 151.8290 60.0027 32.0000 1.9733 1.9750 418.4410 418.8790 0.0658 -1.0000 -1.0000 2733934 1587166077.70 151.8290 60.0027 32.0000 1.9752 1.9769 418.1460 418.5824 0.0655 -1.0000 -1.0000 2734004 1587166077.80 151.8290 60.0027 32.0000 1.9744 1.9761 418.1440 418.5808 0.0655 -1.0000 -1.0000 2734244 1587166077.90 151.8290 60.0027 32.0000 1.9726 1.9743 418.3232 418.7600 0.0656 -1.0000 -1.0000 2734304 1587166078.00 151.8290 60.0027 32.0000 1.9734 1.9751 418.3959 418.8330 0.0656 -1.0000 -1.0000 2734384 1587166078.10 151.8290 60.0027 32.0000 1.9769 1.9786 418.2906 418.7281 0.0657 -1.0000 -1.0000 2734444 1587166078.20 151.8290 60.0027 32.0000 1.9755 1.9772 418.5539 418.9913 0.0655 -1.0000 -1.0000 2734514 1587166078.30 151.8290 60.0027 32.0000 1.9743 1.9760 418.4946 418.9320 0.0656 -1.0000 -1.0000 2734694 1587166078.40 151.8290 60.0027 32.0000 1.9749 1.9766 418.2120 418.6488 0.0655 -1.0000 -1.0000 2734764 1587166078.50 151.8290 60.0027 32.0000 1.9748 1.9765 417.9635 418.4000 0.0655 -1.0000 -1.0000 2734834 1587166078.60 151.7836 60.0027 32.0000 1.9751 1.9768 418.3437 418.7809 0.0656 -1.0000 -1.0000 2734894 1587166078.70 151.7836 60.0027 32.0000 1.9727 1.9744 418.5997 419.0368 0.0654 -1.0000 -1.0000 2734964 1587166078.80 151.7242 60.0027 32.0000 1.9757 1.9774 418.1350 418.5722 0.0655 -1.0000 -1.0000 2735264 1587166078.90 151.5477 60.0027 32.0000 1.9748 1.9765 417.9201 418.3554 0.0654 -1.0000 -1.0000 2735324 1587166079.00 151.5477 60.0027 32.0000 1.9722 1.9739 418.2483 418.6858 0.0657 -1.0000 -1.0000 2735384 1587166079.10 151.5477 60.0027 32.0000 1.9716 1.9733 418.2328 418.6703 0.0655 -1.0000 -1.0000 2735464 1587166079.20 151.5326 60.0027 32.0000 1.9731 1.9748 418.1419 418.5779 0.0655 -1.0000 -1.0000 2735524 1587166079.30 151.2893 60.0027 32.0000 1.9727 1.9744 418.2135 418.6502 0.0655 -1.0000 -1.0000 2735584 1587166079.40 151.2893 60.0027 32.0000 1.9728 1.9745 418.4482 418.8836 0.0654 -1.0000 -1.0000 2735664 1587166079.50 151.2893 60.0027 32.0000 1.9739 1.9756 418.0730 418.5102 0.0656 -1.0000 -1.0000 2735734 1587166079.60 151.2893 60.0027 32.0000 1.9726 1.9743 417.9380 418.3744 0.0655 -1.0000 -1.0000 2735794 1587166079.70 151.2893 60.0027 32.0000 1.9725 1.9742 418.1837 418.6202 0.0655 -1.0000 -1.0000 2735874 1587166079.80 151.5571 60.0042 32.0000 1.9731 1.9748 418.4183 418.8555 0.0656 -1.0000 -1.0000 2735934 1587166079.90 151.5839 60.0044 32.0000 1.9735 1.9752 418.2448 418.6814 0.0655 -1.0000 -1.0000 2735994 1587166080.00 151.5839 60.0044 32.0000 1.9736 1.9753 417.9269 418.3632 0.0656 -1.0000 -1.0000 2736064 1587166080.10 151.5839 60.0044 32.0000 1.9721 1.9738 418.3765 418.8143 0.0656 -1.0000 -1.0000 2736134 1587166080.20 151.5839 60.0044 32.0000 1.9738 1.9755 418.5106 418.9482 0.0656 -1.0000 -1.0000 2736194 1587166080.30 151.5839 60.0044 32.0000 1.9749 1.9766 418.2452 418.6819 0.0655 -1.0000 -1.0000 2736264 1587166080.40 151.9652 60.0044 32.0000 1.9731 1.9748 418.4612 418.8983 0.0655 -1.0000 -1.0000 2736323 1587166080.50 151.9652 60.0044 32.0000 1.9728 1.9745 418.5475 418.9836 0.0653 -1.0000 -1.0000 2736403 1587166080.60 151.9652 60.0044 32.0000 1.9752 1.9769 418.1470 418.5825 0.0654 -1.0000 -1.0000 2736464 1587166080.70 151.9652 60.0044 32.0000 1.9771 1.9788 418.0955 418.5319 0.0655 -1.0000 -1.0000 2736523 1587166080.80 151.9652 60.0044 32.0000 1.9756 1.9773 418.4354 418.8736 0.0656 -1.0000 -1.0000 2736603 1587166080.90 151.2733 60.0044 32.0000 1.9726 1.9743 418.4817 418.9177 0.0654 -1.0000 -1.0000 2736733 1587166081.00 151.2733 60.0044 32.0000 1.9740 1.9756 418.2024 418.6393 0.0656 -1.0000 -1.0000 2736803 1587166081.10 151.2733 60.0044 32.0000 1.9745 1.9762 417.9811 418.4188 0.0656 -1.0000 -1.0000 2736873 1587166081.20 151.2733 60.0044 32.0000 1.9732 1.9749 418.3527 418.7894 0.0655 -1.0000 -1.0000 2736933 1587166081.30 151.2733 60.0044 32.0000 1.9721 1.9738 418.3913 418.8290 0.0656 -1.0000 -1.0000 2736993 1587166081.40 151.2733 60.0044 32.0000 1.9744 1.9761 418.1823 418.6191 0.0655 -1.0000 -1.0000 2737743 1587166081.50 151.2733 60.0044 32.0000 1.9718 1.9735 417.8639 418.2998 0.0654 -1.0000 -1.0000 2737803 1587166081.60 151.2733 60.0044 32.0000 1.9729 1.9746 418.1665 418.6018 0.0653 -1.0000 -1.0000 2737863 1587166081.70 151.3548 60.0044 32.0000 1.9714 1.9731 418.3110 418.7479 0.0656 -1.0000 -1.0000 2737943 1587166081.80 151.3979 60.0044 32.0000 1.9745 1.9762 418.1613 418.5987 0.0656 -1.0000 -1.0000 2738003 1587166081.90 151.3979 60.0044 32.0000 1.9735 1.9752 417.9248 418.3600 0.0654 -1.0000 -1.0000 2738243 1587166082.00 151.3979 60.0044 32.0000 1.9743 1.9760 417.8571 418.2916 0.0651 -1.0000 -1.0000 2738313 1587166082.10 151.3979 60.0044 32.0000 1.9743 1.9760 418.1836 418.6208 0.0656 -1.0000 -1.0000 2738383 1587166082.20 151.3979 60.0044 32.0000 1.9721 1.9738 418.4836 418.9192 0.0654 -1.0000 -1.0000 2738443 1587166082.30 151.3826 60.0044 32.0000 1.9721 1.9738 418.3113 418.7495 0.0657 -1.0000 -1.0000 2738512 1587166082.40 151.2909 60.0044 32.0000 1.9754 1.9771 418.0543 418.4906 0.0655 -1.0000 -1.0000 2738753 1587166082.50 151.3398 60.0044 32.0000 1.9756 1.9773 418.1384 418.5746 0.0655 -1.0000 -1.0000 2738832 1587166082.60 151.7288 60.0044 32.0000 1.9733 1.9750 418.5408 418.9769 0.0653 -1.0000 -1.0000 2738892 1587166082.70 151.7288 60.0044 32.0000 1.9749 1.9766 418.3201 418.7570 0.0655 -1.0000 -1.0000 2738952 1587166082.80 151.7288 60.0044 32.0000 1.9729 1.9746 417.9237 418.3599 0.0655 -1.0000 -1.0000 2739022 1587166082.90 151.7288 60.0044 32.0000 1.9735 1.9752 418.2721 418.7091 0.0656 -1.0000 -1.0000 2739262 1587166083.00 151.7223 60.0044 32.0000 1.9730 1.9747 418.6064 419.0428 0.0655 -1.0000 -1.0000 2739322 1587166083.10 151.5833 60.0044 32.0000 1.9736 1.9753 418.2392 418.6763 0.0655 -1.0000 -1.0000 2739392 1587166083.20 151.5833 60.0044 32.0000 1.9745 1.9762 417.9279 418.3637 0.0654 -1.0000 -1.0000 2739452 1587166083.30 151.5833 60.0044 32.0000 1.9742 1.9759 418.3858 418.8231 0.0655 -1.0000 -1.0000 2739522 1587166083.40 151.5833 60.0044 32.0000 1.9733 1.9750 418.3999 418.8362 0.0654 -1.0000 -1.0000 2739752 1587166083.50 151.5833 60.0044 32.0000 1.9740 1.9757 418.1881 418.6236 0.0654 -1.0000 -1.0000 2739822 1587166083.60 151.3990 60.0044 32.0000 1.9742 1.9759 417.9579 418.3940 0.0654 -1.0000 -1.0000 2739882 1587166083.70 151.3990 60.0044 32.0000 1.9724 1.9740 418.4172 418.8529 0.0652 -1.0000 -1.0000 2739952 1587166083.80 151.3990 60.0044 32.0000 1.9712 1.9729 418.2057 418.6420 0.0655 -1.0000 -1.0000 2740022 1587166083.90 151.3990 60.0044 32.0000 1.9731 1.9748 417.9164 418.3521 0.0654 -1.0000 -1.0000 2740082 1587166084.00 151.3990 60.0044 32.0000 1.9731 1.9748 418.0855 418.5206 0.0653 -1.0000 -1.0000 2740492 1587166084.10 151.4598 60.0044 32.0000 1.9729 1.9746 418.3983 418.8344 0.0654 -1.0000 -1.0000 2740552 1587166084.20 151.4935 60.0044 32.0000 1.9726 1.9743 418.3674 418.8038 0.0654 -1.0000 -1.0000 2740612 1587166084.30 151.4935 60.0044 32.0000 1.9744 1.9761 418.0927 418.5299 0.0657 -1.0000 -1.0000 2740682 1587166084.40 151.4935 60.0044 32.0000 1.9733 1.9750 418.0654 418.5015 0.0654 -1.0000 -1.0000 2740752 1587166084.50 151.4935 60.0044 32.0000 1.9663 1.9680 418.1708 418.6056 0.0653 -1.0000 -1.0000 2740941 1587166084.60 151.4935 60.0044 32.0000 1.9727 1.9744 418.3484 418.7851 0.0655 -1.0000 -1.0000 2741011 1587166084.70 151.4935 60.0044 32.0000 1.9741 1.9758 418.3955 418.8313 0.0654 -1.0000 -1.0000 2741072 1587166084.80 151.5932 60.0042 32.0000 1.9729 1.9746 417.9805 418.4166 0.0655 -1.0000 -1.0000 2741141 1587166084.90 151.5932 60.0042 32.0000 1.9726 1.9743 418.3775 418.8136 0.0654 -1.0000 -1.0000 2741201 1587166085.00 151.5932 60.0042 32.0000 1.9718 1.9735 418.4072 418.8436 0.0655 -1.0000 -1.0000 2741471 1587166085.10 151.5932 60.0042 32.0000 1.9746 1.9763 418.0253 418.4625 0.0656 -1.0000 -1.0000 2741541 1587166085.20 151.5932 60.0042 32.0000 1.9755 1.9772 418.3583 418.7956 0.0655 -1.0000 -1.0000 2741601 1587166085.30 151.5802 60.0042 32.0000 1.9725 1.9742 418.6564 419.0923 0.0654 -1.0000 -1.0000 2741661 1587166085.40 151.5708 60.0042 32.0000 1.9762 1.9778 418.4875 418.9238 0.0654 -1.0000 -1.0000 2741741 1587166085.50 151.5708 60.0042 32.0000 1.9753 1.9770 418.0577 418.4918 0.0652 -1.0000 -1.0000 2741981 1587166085.60 151.5708 60.0042 32.0000 1.9706 1.9723 418.2554 418.6918 0.0655 -1.0000 -1.0000 2742041 1587166085.70 151.5708 60.0042 32.0000 1.9716 1.9733 418.3266 418.7634 0.0655 -1.0000 -1.0000 2742111 1587166085.80 151.5698 60.0042 32.0000 1.9721 1.9737 418.2077 418.6435 0.0654 -1.0000 -1.0000 2742181 1587166085.90 151.5423 60.0042 32.0000 1.9736 1.9753 417.9352 418.3709 0.0655 -1.0000 -1.0000 2742241 1587166086.00 151.5423 60.0042 32.0000 1.9726 1.9743 418.3579 418.7943 0.0654 -1.0000 -1.0000 2742991 1587166086.10 151.5423 60.0042 32.0000 1.9715 1.9732 418.4875 418.9240 0.0655 -1.0000 -1.0000 2743051 1587166086.20 151.5423 60.0042 32.0000 1.9748 1.9765 418.2055 418.6418 0.0654 -1.0000 -1.0000 2743111 1587166086.30 151.5423 60.0042 32.0000 1.9749 1.9766 418.0217 418.4584 0.0655 -1.0000 -1.0000 2743181 1587166086.40 151.5222 60.0042 32.0000 1.9731 1.9748 418.2184 418.6546 0.0655 -1.0000 -1.0000 2743251 1587166086.50 151.5216 60.0042 32.0000 1.9742 1.9759 418.5616 418.9988 0.0655 -1.0000 -1.0000 2743321 1587166086.60 151.5216 60.0042 32.0000 1.9750 1.9767 418.1955 418.6313 0.0654 -1.0000 -1.0000 2743381 1587166086.70 151.5216 60.0042 32.0000 1.9760 1.9777 417.8255 418.2614 0.0654 -1.0000 -1.0000 2743451 1587166086.80 151.5216 60.0042 32.0000 1.9745 1.9762 418.2054 418.6412 0.0654 -1.0000 -1.0000 2743520 1587166086.90 151.4939 60.0042 32.0000 1.9719 1.9736 418.2388 418.6759 0.0656 -1.0000 -1.0000 2743581 1587166087.00 151.4071 60.0042 32.0000 1.9758 1.9775 417.9044 418.3411 0.0655 -1.0000 -1.0000 2743640 1587166087.10 151.4071 60.0042 32.0000 1.9746 1.9763 418.0253 418.4602 0.0652 -1.0000 -1.0000 2743720 1587166087.20 151.4071 60.0042 32.0000 1.9730 1.9747 418.5911 419.0271 0.0654 -1.0000 -1.0000 2743780 1587166087.30 151.4071 60.0042 32.0000 1.9741 1.9758 418.3154 418.7524 0.0655 -1.0000 -1.0000 2743840 1587166087.40 151.4071 60.0042 32.0000 1.9743 1.9760 417.9023 418.3382 0.0655 -1.0000 -1.0000 2743910 1587166087.50 151.6812 60.0042 32.0000 1.9744 1.9761 418.0785 418.5153 0.0655 -1.0000 -1.0000 2743980 1587166087.60 151.6812 60.0042 32.0000 1.9729 1.9746 418.3532 418.7900 0.0655 -1.0000 -1.0000 2744050 1587166087.70 151.6812 60.0042 32.0000 1.9726 1.9743 418.3670 418.8038 0.0656 -1.0000 -1.0000 2744150 1587166087.80 151.6812 60.0042 32.0000 1.9730 1.9748 418.0143 418.4517 0.0655 -1.0000 -1.0000 2744220 1587166087.90 151.6812 60.0042 32.0000 1.9731 1.9748 417.8393 418.2760 0.0656 -1.0000 -1.0000 2744280 1587166088.00 151.6812 60.0042 32.0000 1.9715 1.9732 418.0326 418.4693 0.0656 -1.0000 -1.0000 2744350 1587166088.10 151.6812 60.0042 32.0000 1.9725 1.9742 418.4213 418.8584 0.0654 -1.0000 -1.0000 2744410 1587166088.20 151.6812 60.0042 32.0000 1.9736 1.9753 417.9615 418.3972 0.0654 -1.0000 -1.0000 2744480 1587166088.30 151.6812 60.0042 32.0000 1.9752 1.9769 417.8864 418.3231 0.0655 -1.0000 -1.0000 2744550 1587166088.40 151.6812 60.0042 32.0000 1.9727 1.9744 418.3359 418.7723 0.0654 -1.0000 -1.0000 2744610 1587166088.50 151.6812 60.0042 32.0000 1.9739 1.9756 418.5859 419.0219 0.0654 -1.0000 -1.0000 2744680 1587166088.60 151.6812 60.0042 32.0000 1.9761 1.9778 418.2931 418.7298 0.0655 -1.0000 -1.0000 2745010 1587166088.70 151.2819 60.0042 32.0000 1.9768 1.9785 417.9874 418.4250 0.0657 -1.0000 -1.0000 2745080 1587166088.80 151.2819 60.0042 32.0000 1.9735 1.9752 418.3528 418.7908 0.0657 -1.0000 -1.0000 2745150 1587166088.90 151.2819 60.0042 32.0000 1.9724 1.9741 418.4267 418.8640 0.0655 -1.0000 -1.0000 2745230 1587166089.00 151.2819 60.0042 32.0000 1.9719 1.9736 418.2619 418.6983 0.0656 -1.0000 -1.0000 2745290 1587166089.10 151.2819 60.0042 32.0000 1.9721 1.9738 418.1126 418.5505 0.0656 -1.0000 -1.0000 2745360 1587166089.20 151.4833 60.0042 32.0000 1.9712 1.9729 418.1072 418.5436 0.0655 -1.0000 -1.0000 2745420 1587166089.30 151.5189 60.0042 32.0000 1.9718 1.9735 418.4048 418.8394 0.0652 -1.0000 -1.0000 2745490 1587166089.40 151.5189 60.0042 32.0000 1.9737 1.9754 418.2849 418.7214 0.0654 -1.0000 -1.0000 2745560 1587166089.50 151.5189 60.0042 32.0000 1.9740 1.9757 417.7615 418.1986 0.0657 -1.0000 -1.0000 2745620 1587166089.60 151.5189 60.0042 32.0000 1.9737 1.9754 418.0157 418.4523 0.0656 -1.0000 -1.0000 2745690 1587166089.70 151.5189 60.0042 32.0000 1.9726 1.9743 418.2972 418.7345 0.0655 -1.0000 -1.0000 2745760 1587166089.80 151.5791 60.0026 32.0000 1.9731 1.9748 418.3667 418.8040 0.0656 -1.0000 -1.0000 2745820 1587166089.90 151.5791 60.0026 32.0000 1.9744 1.9761 417.8309 418.2673 0.0655 -1.0000 -1.0000 2745890 1587166090.00 151.5791 60.0026 32.0000 1.9727 1.9744 417.9360 418.3722 0.0655 -1.0000 -1.0000 2745960 1587166090.10 151.5791 60.0026 32.0000 1.9745 1.9762 418.4629 418.8994 0.0654 -1.0000 -1.0000 2746589 1587166090.20 151.5791 60.0026 32.0000 1.9755 1.9772 418.2547 418.6907 0.0655 -1.0000 -1.0000 2746649 1587166090.30 151.5791 60.0026 32.0000 1.9741 1.9758 418.4941 418.9314 0.0655 -1.0000 -1.0000 2746729 1587166090.40 151.5791 60.0026 32.0000 1.9749 1.9766 418.5778 419.0152 0.0656 -1.0000 -1.0000 2746789 1587166090.50 151.2732 60.0026 32.0000 1.9764 1.9781 418.4152 418.8514 0.0654 -1.0000 -1.0000 2746869 1587166090.60 151.2732 60.0026 32.0000 1.9759 1.9776 418.0364 418.4725 0.0655 -1.0000 -1.0000 2746959 1587166090.70 151.2732 60.0026 32.0000 1.9729 1.9746 418.1085 418.5447 0.0655 -1.0000 -1.0000 2747019 1587166090.80 151.2732 60.0026 32.0000 1.9725 1.9742 418.3103 418.7476 0.0656 -1.0000 -1.0000 2747099 1587166090.90 151.2732 60.0026 32.0000 1.9732 1.9749 418.3021 418.7386 0.0654 -1.0000 -1.0000 2747159 1587166091.00 151.3598 60.0026 32.0000 1.9757 1.9774 418.0251 418.4614 0.0655 -1.0000 -1.0000 2747219 1587166091.10 151.5618 60.0026 32.0000 1.9741 1.9758 418.2168 418.6525 0.0653 -1.0000 -1.0000 2747289 1587166091.20 151.5618 60.0026 32.0000 1.9724 1.9741 418.4728 418.9073 0.0651 -1.0000 -1.0000 2747469 1587166091.30 151.5618 60.0026 32.0000 1.9732 1.9748 418.1617 418.5975 0.0654 -1.0000 -1.0000 2747529 1587166091.40 151.5618 60.0026 32.0000 1.9733 1.9750 418.0738 418.5104 0.0656 -1.0000 -1.0000 2747599 1587166091.50 151.5618 60.0026 32.0000 1.9714 1.9731 418.2908 418.7272 0.0654 -1.0000 -1.0000 2747669 1587166091.60 151.5678 60.0026 32.0000 1.9724 1.9741 418.2403 418.6786 0.0657 -1.0000 -1.0000 2747729 1587166091.70 151.5697 60.0026 32.0000 1.9757 1.9774 417.9985 418.4354 0.0656 -1.0000 -1.0000 2747959 1587166091.80 151.5697 60.0026 32.0000 1.9749 1.9766 418.0611 418.4978 0.0656 -1.0000 -1.0000 2748029 1587166091.90 151.5697 60.0026 32.0000 1.9738 1.9755 418.5003 418.9364 0.0654 -1.0000 -1.0000 2748099 1587166092.00 151.5697 60.0026 32.0000 1.9720 1.9737 418.2947 418.7313 0.0654 -1.0000 -1.0000 2748189 1587166092.10 151.5697 60.0026 32.0000 1.9754 1.9770 418.1641 418.5995 0.0653 -1.0000 -1.0000 2748259 1587166092.20 151.4615 60.0026 32.0000 1.9730 1.9747 418.5065 418.9443 0.0657 -1.0000 -1.0000 2748479 1587166092.30 151.4615 60.0026 32.0000 1.9744 1.9761 418.4266 418.8635 0.0655 -1.0000 -1.0000 2748549 1587166092.40 151.4615 60.0026 32.0000 1.9757 1.9774 418.1502 418.5868 0.0655 -1.0000 -1.0000 2748608 1587166092.50 151.4615 60.0026 32.0000 1.9736 1.9753 418.5452 418.9821 0.0655 -1.0000 -1.0000 2748688 1587166092.60 151.4615 60.0026 32.0000 1.9741 1.9758 418.4121 418.8490 0.0655 -1.0000 -1.0000 2748748 1587166092.70 151.4820 60.0026 32.0000 1.9747 1.9764 418.0056 418.4428 0.0657 -1.0000 -1.0000 2748978 1587166092.80 151.4820 60.0026 32.0000 1.9747 1.9764 418.0361 418.4728 0.0655 -1.0000 -1.0000 2749048 1587166092.90 151.4820 60.0026 32.0000 1.9737 1.9754 418.5097 418.9463 0.0655 -1.0000 -1.0000 2749118 1587166093.00 151.4820 60.0026 32.0000 1.9732 1.9748 418.4094 418.8461 0.0654 -1.0000 -1.0000 2749178 1587166093.10 151.4820 60.0026 32.0000 1.9731 1.9748 418.1594 418.5947 0.0654 -1.0000 -1.0000 2749248 1587166093.20 151.4820 60.0026 32.0000 1.9728 1.9745 418.1347 418.5707 0.0654 -1.0000 -1.0000 2749478 1587166093.30 151.4798 60.0026 32.0000 1.9711 1.9728 418.2551 418.6905 0.0653 -1.0000 -1.0000 2749548 1587166093.40 151.4640 60.0026 32.0000 1.9722 1.9738 418.4288 418.8650 0.0654 -1.0000 -1.0000 2749618 1587166093.50 151.4640 60.0026 32.0000 1.9737 1.9754 418.2277 418.6639 0.0655 -1.0000 -1.0000 2749688 1587166093.60 151.4640 60.0026 32.0000 1.9739 1.9755 418.2895 418.7254 0.0653 -1.0000 -1.0000 2749748 1587166093.70 151.4640 60.0026 32.0000 1.9716 1.9733 418.3419 418.7772 0.0653 -1.0000 -1.0000 2749818 1587166093.80 151.4640 60.0026 32.0000 1.9723 1.9740 418.3922 418.8284 0.0655 -1.0000 -1.0000 2749878 1587166093.90 151.4042 60.0026 32.0000 1.9737 1.9754 417.9764 418.4133 0.0655 -1.0000 -1.0000 2749948 1587166094.00 151.4042 60.0026 32.0000 1.9728 1.9745 417.8752 418.3107 0.0654 -1.0000 -1.0000 2750018 1587166094.10 151.4042 60.0026 32.0000 1.9729 1.9746 418.3192 418.7554 0.0654 -1.0000 -1.0000 2750078 1587166094.20 151.4042 60.0026 32.0000 1.9728 1.9745 418.4542 418.8916 0.0656 -1.0000 -1.0000 2750507 1587166094.30 151.4042 60.0026 32.0000 1.9769 1.9786 417.9538 418.3899 0.0654 -1.0000 -1.0000 2750577 1587166094.40 151.4042 60.0026 32.0000 1.9764 1.9781 418.0003 418.4365 0.0655 -1.0000 -1.0000 2750647 1587166094.50 151.6591 60.0026 32.0000 1.9751 1.9768 418.3750 418.8129 0.0656 -1.0000 -1.0000 2750717 1587166094.60 151.6591 60.0026 32.0000 1.9736 1.9753 418.5450 418.9818 0.0654 -1.0000 -1.0000 2750777 1587166094.70 151.6591 60.0026 32.0000 1.9742 1.9759 417.9702 418.4068 0.0656 -1.0000 -1.0000 2751007 1587166094.80 151.6591 60.0026 32.0000 1.9728 1.9745 417.9881 418.4238 0.0654 -1.0000 -1.0000 2751077 1587166094.90 151.6591 60.0026 32.0000 1.9720 1.9736 418.2697 418.7053 0.0654 -1.0000 -1.0000 2751137 1587166095.00 151.5554 60.0023 32.0000 1.9723 1.9740 418.2705 418.7061 0.0654 -1.0000 -1.0000 2751197 1587166095.10 151.2898 60.0016 32.0000 1.9728 1.9745 417.7127 418.1484 0.0654 -1.0000 -1.0000 2751277 1587166095.20 151.2898 60.0016 32.0000 1.9727 1.9744 417.9849 418.4204 0.0654 -1.0000 -1.0000 2751337 1587166095.30 151.2898 60.0016 32.0000 1.9716 1.9733 418.2882 418.7247 0.0655 -1.0000 -1.0000 2751507 1587166095.40 151.2898 60.0016 32.0000 1.9745 1.9762 418.2240 418.6609 0.0655 -1.0000 -1.0000 2751587 1587166095.50 151.2898 60.0016 32.0000 1.9737 1.9754 417.8278 418.2642 0.0655 -1.0000 -1.0000 2751657 1587166095.60 151.2938 60.0016 32.0000 1.9742 1.9759 418.0702 418.5073 0.0655 -1.0000 -1.0000 2751717 1587166095.70 151.4138 60.0016 32.0000 1.9733 1.9749 418.3610 418.7966 0.0653 -1.0000 -1.0000 2751787 1587166095.80 151.4138 60.0016 32.0000 1.9732 1.9749 418.1615 418.5978 0.0655 -1.0000 -1.0000 2752267 1587166095.90 151.4138 60.0016 32.0000 1.9743 1.9760 417.7853 418.2213 0.0656 -1.0000 -1.0000 2752326 1587166096.00 151.4138 60.0016 32.0000 1.9725 1.9742 418.1140 418.5516 0.0656 -1.0000 -1.0000 2752406 1587166096.10 151.4138 60.0016 32.0000 1.9740 1.9757 418.4749 418.9113 0.0654 -1.0000 -1.0000 2752466 1587166096.20 151.4431 60.0016 32.0000 1.9764 1.9781 418.0257 418.4615 0.0654 -1.0000 -1.0000 2752526 1587166096.30 151.4577 60.0016 32.0000 1.9749 1.9766 418.4567 418.8938 0.0655 -1.0000 -1.0000 2753226 1587166096.40 151.4577 60.0016 32.0000 1.9726 1.9743 418.4435 418.8799 0.0654 -1.0000 -1.0000 2753296 1587166096.50 151.4577 60.0016 32.0000 1.9731 1.9748 417.8677 418.3022 0.0653 -1.0000 -1.0000 2753366 1587166096.60 151.4577 60.0016 32.0000 1.9701 1.9718 418.2442 418.6813 0.0654 -1.0000 -1.0000 2753436 1587166096.70 151.4577 60.0016 32.0000 1.9721 1.9738 418.4650 418.9006 0.0654 -1.0000 -1.0000 2753496 1587166096.80 151.2737 60.0016 32.0000 1.9727 1.9744 418.4595 418.8950 0.0654 -1.0000 -1.0000 2753566 1587166096.90 151.2737 60.0016 32.0000 1.9733 1.9750 418.2057 418.6420 0.0653 -1.0000 -1.0000 2753626 1587166097.00 151.2737 60.0016 32.0000 1.9718 1.9735 418.0676 418.5025 0.0653 -1.0000 -1.0000 2753696 1587166097.10 151.2737 60.0016 32.0000 1.9729 1.9746 418.2545 418.6903 0.0654 -1.0000 -1.0000 2753766 1587166097.20 151.2737 60.0016 32.0000 1.9717 1.9734 418.2475 418.6833 0.0654 -1.0000 -1.0000 2753826 1587166097.30 151.6328 60.0016 32.0000 1.9735 1.9752 417.9493 418.3848 0.0653 -1.0000 -1.0000 2753886 1587166097.40 151.6328 60.0016 32.0000 1.9740 1.9757 417.7470 418.1834 0.0655 -1.0000 -1.0000 2753966 1587166097.50 151.6328 60.0016 32.0000 1.9737 1.9754 418.1138 418.5497 0.0654 -1.0000 -1.0000 2754026 1587166097.60 151.6328 60.0016 32.0000 1.9737 1.9754 418.5939 419.0312 0.0655 -1.0000 -1.0000 2754086 1587166097.70 151.6328 60.0016 32.0000 1.9749 1.9766 418.1382 418.5743 0.0654 -1.0000 -1.0000 2754166 1587166097.80 151.6328 60.0016 32.0000 1.9742 1.9758 417.7654 418.2010 0.0654 -1.0000 -1.0000 2754735 1587166097.90 151.5056 60.0016 32.0000 1.9738 1.9755 417.6723 418.1079 0.0655 -1.0000 -1.0000 2754795 1587166098.00 151.5056 60.0016 32.0000 1.9719 1.9736 418.1221 418.5582 0.0654 -1.0000 -1.0000 2754875 1587166098.10 151.5056 60.0016 32.0000 1.9752 1.9769 418.0760 418.5128 0.0657 -1.0000 -1.0000 2754935 1587166098.20 151.5056 60.0016 32.0000 1.9754 1.9771 417.8303 418.2666 0.0655 -1.0000 -1.0000 2754995 1587166098.30 151.5056 60.0016 32.0000 1.9728 1.9745 418.1480 418.5840 0.0654 -1.0000 -1.0000 2755065 1587166098.40 151.5056 60.0016 32.0000 1.9707 1.9724 418.2282 418.6631 0.0652 -1.0000 -1.0000 2755135 1587166098.50 151.5056 60.0016 32.0000 1.9741 1.9758 418.2947 418.7310 0.0655 -1.0000 -1.0000 2755355 1587166098.60 151.2827 60.0016 32.0000 1.9730 1.9747 418.1074 418.5433 0.0654 -1.0000 -1.0000 2755415 1587166098.70 151.2827 60.0016 32.0000 1.9733 1.9750 417.8790 418.3156 0.0655 -1.0000 -1.0000 2755495 1587166098.80 151.2827 60.0016 32.0000 1.9724 1.9741 418.0008 418.4367 0.0655 -1.0000 -1.0000 2755565 1587166098.90 151.2827 60.0016 32.0000 1.9717 1.9734 418.2543 418.6907 0.0654 -1.0000 -1.0000 2755635 1587166099.00 151.2827 60.0016 32.0000 1.9717 1.9734 418.5513 418.9871 0.0654 -1.0000 -1.0000 2755695 1587166099.10 151.4207 60.0016 32.0000 1.9712 1.9728 417.9692 418.4060 0.0657 -1.0000 -1.0000 2755765 1587166099.20 151.6262 60.0016 32.0000 1.9738 1.9755 417.9118 418.3473 0.0654 -1.0000 -1.0000 2755825 1587166099.30 151.6262 60.0016 32.0000 1.9735 1.9752 418.2672 418.7033 0.0653 -1.0000 -1.0000 2755895 1587166099.40 151.6262 60.0016 32.0000 1.9725 1.9742 418.3423 418.7790 0.0656 -1.0000 -1.0000 2755965 1587166099.50 151.6262 60.0016 32.0000 1.9743 1.9760 417.9634 418.4004 0.0655 -1.0000 -1.0000 2756055 1587166099.60 151.6262 60.0016 32.0000 1.9737 1.9754 417.8675 418.3022 0.0652 -1.0000 -1.0000 2756125 1587166099.70 151.6262 60.0016 32.0000 1.9735 1.9752 418.0013 418.4375 0.0655 -1.0000 -1.0000 2756195 1587166099.80 151.7466 59.9990 32.0000 1.9728 1.9745 418.3976 418.8354 0.0656 -1.0000 -1.0000 2756255 1587166099.90 151.7466 59.9990 32.0000 1.9739 1.9756 418.2554 418.6906 0.0652 -1.0000 -1.0000 2756315 1587166100.00 151.7466 59.9990 32.0000 1.9763 1.9780 418.2607 418.6973 0.0655 -1.0000 -1.0000 2756395 1587166100.10 151.7466 59.9990 32.0000 1.9766 1.9783 417.9603 418.3964 0.0655 -1.0000 -1.0000 2756455 1587166100.20 151.7466 59.9990 32.0000 1.9725 1.9742 418.2900 418.7262 0.0654 -1.0000 -1.0000 2756514 1587166100.30 151.7466 59.9990 32.0000 1.9733 1.9750 418.1714 418.6067 0.0653 -1.0000 -1.0000 2756585 1587166100.40 151.7466 59.9990 32.0000 1.9734 1.9751 417.9186 418.3543 0.0654 -1.0000 -1.0000 2756984 1587166100.50 151.1228 59.9990 32.0000 1.9729 1.9746 417.9861 418.4222 0.0654 -1.0000 -1.0000 2757054 1587166100.60 151.1228 59.9990 32.0000 1.9716 1.9733 418.3599 418.7956 0.0654 -1.0000 -1.0000 2757114 1587166100.70 151.1228 59.9990 32.0000 1.9719 1.9736 418.2731 418.7097 0.0655 -1.0000 -1.0000 2757174 1587166100.80 151.1228 59.9990 32.0000 1.9738 1.9755 418.1570 418.5922 0.0653 -1.0000 -1.0000 2757265 1587166100.90 151.1228 59.9990 32.0000 1.9755 1.9772 417.9773 418.4126 0.0653 -1.0000 -1.0000 2757484 1587166101.00 151.8171 59.9990 32.0000 1.9733 1.9749 418.4084 418.8442 0.0654 -1.0000 -1.0000 2757544 1587166101.10 151.8832 59.9990 32.0000 1.9744 1.9761 418.3569 418.7937 0.0655 -1.0000 -1.0000 2757614 1587166101.20 151.8832 59.9990 32.0000 1.9763 1.9780 418.0434 418.4802 0.0656 -1.0000 -1.0000 2757684 1587166101.30 151.8832 59.9990 32.0000 1.9758 1.9775 418.3400 418.7767 0.0654 -1.0000 -1.0000 2757744 1587166101.40 151.8832 59.9990 32.0000 1.9735 1.9752 418.3351 418.7732 0.0657 -1.0000 -1.0000 2757984 1587166101.50 151.8832 59.9990 32.0000 1.9736 1.9753 418.2479 418.6853 0.0656 -1.0000 -1.0000 2758054 1587166101.60 151.8031 59.9990 32.0000 1.9736 1.9753 417.6737 418.1104 0.0656 -1.0000 -1.0000 2758114 1587166101.70 151.5043 59.9990 32.0000 1.9729 1.9746 418.0429 418.4777 0.0653 -1.0000 -1.0000 2758184 1587166101.80 151.5043 59.9990 32.0000 1.9736 1.9753 418.3871 418.8231 0.0654 -1.0000 -1.0000 2758244 1587166101.90 151.5043 59.9990 32.0000 1.9734 1.9751 418.3314 418.7677 0.0654 -1.0000 -1.0000 2758524 1587166102.00 151.5043 59.9990 32.0000 1.9761 1.9778 418.0044 418.4400 0.0653 -1.0000 -1.0000 2758594 1587166102.10 151.5043 59.9990 32.0000 1.9756 1.9773 417.8156 418.2511 0.0654 -1.0000 -1.0000 2758664 1587166102.20 151.5139 59.9990 32.0000 1.9736 1.9753 418.4438 418.8807 0.0655 -1.0000 -1.0000 2758724 1587166102.30 151.7635 59.9990 32.0000 1.9745 1.9762 418.4533 418.8896 0.0654 -1.0000 -1.0000 2758794 1587166102.40 151.7635 59.9990 32.0000 1.9731 1.9748 418.0105 418.4467 0.0655 -1.0000 -1.0000 2758854 1587166102.50 151.7635 59.9990 32.0000 1.9736 1.9753 418.2006 418.6367 0.0654 -1.0000 -1.0000 2759513 1587166102.60 151.7635 59.9990 32.0000 1.9750 1.9767 418.5953 419.0314 0.0654 -1.0000 -1.0000 2759573 1587166102.70 151.7635 59.9990 32.0000 1.9761 1.9778 418.5038 418.9402 0.0655 -1.0000 -1.0000 2759643 1587166102.80 151.7635 59.9990 32.0000 1.9763 1.9780 418.2166 418.6523 0.0654 -1.0000 -1.0000 2759713 1587166102.90 151.5920 59.9990 32.0000 1.9744 1.9761 418.6313 419.0681 0.0656 -1.0000 -1.0000 2759773 1587166103.00 151.5920 59.9990 32.0000 1.9749 1.9766 418.3761 418.8133 0.0655 -1.0000 -1.0000 2759833 1587166103.10 151.5920 59.9990 32.0000 1.9746 1.9763 417.8302 418.2658 0.0654 -1.0000 -1.0000 2759913 1587166103.20 151.5920 59.9990 32.0000 1.9723 1.9740 418.3240 418.7604 0.0654 -1.0000 -1.0000 2759983 1587166103.30 151.5920 59.9990 32.0000 1.9731 1.9748 418.4439 418.8808 0.0655 -1.0000 -1.0000 2800043 1587166103.40 151.5157 59.9990 32.0000 1.9745 1.9762 417.9530 418.3911 0.0657 -1.0000 -1.0000 2800113 1587166103.50 151.2647 59.9990 32.0000 1.9730 1.9747 417.9009 418.3369 0.0654 -1.0000 -1.0000 2800173 1587166103.60 151.2647 59.9990 32.0000 1.9721 1.9738 418.2805 418.7157 0.0653 -1.0000 -1.0000 2800243 1587166103.70 151.2647 59.9990 32.0000 1.9705 1.9722 418.1905 418.6269 0.0655 -1.0000 -1.0000 2800313 1587166103.80 151.2647 59.9990 32.0000 1.9728 1.9745 418.1325 418.5687 0.0655 -1.0000 -1.0000 2800373 1587166103.90 151.2647 59.9990 32.0000 1.9729 1.9746 417.7206 418.1571 0.0656 -1.0000 -1.0000 2800443 1587166104.00 151.3333 59.9990 32.0000 1.9727 1.9744 417.9525 418.3878 0.0654 -1.0000 -1.0000 2800513 1587166104.10 151.3333 59.9990 32.0000 1.9723 1.9740 418.1455 418.5812 0.0654 -1.0000 -1.0000 2800583 1587166104.20 151.3333 59.9990 32.0000 1.9726 1.9743 418.1279 418.5647 0.0656 -1.0000 -1.0000 2800643 1587166104.30 151.3333 59.9990 32.0000 1.9725 1.9742 417.9179 418.3540 0.0654 -1.0000 -1.0000 2800713 1587166104.40 151.3333 59.9990 32.0000 1.9736 1.9753 417.7049 418.1405 0.0655 -1.0000 -1.0000 2800773 1587166104.50 151.3333 59.9990 32.0000 1.9735 1.9752 417.7332 418.1681 0.0653 -1.0000 -1.0000 2800853 1587166104.60 151.4996 59.9971 32.0000 1.9730 1.9747 418.0019 418.4377 0.0655 -1.0000 -1.0000 2800913 1587166104.70 151.4996 59.9971 32.0000 1.9716 1.9733 418.2012 418.6379 0.0655 -1.0000 -1.0000 2800983 1587166104.80 151.4996 59.9971 32.0000 1.9736 1.9753 417.8791 418.3144 0.0654 -1.0000 -1.0000 2801053 1587166104.90 151.4996 59.9971 32.0000 1.9761 1.9778 417.8605 418.2964 0.0654 -1.0000 -1.0000 2801113 1587166105.00 151.4996 59.9971 32.0000 1.9735 1.9752 418.2050 418.6403 0.0653 -1.0000 -1.0000 2801493 1587166105.10 151.4751 59.9971 32.0000 1.9729 1.9746 418.3109 418.7482 0.0655 -1.0000 -1.0000 2801562 1587166105.20 151.3929 59.9971 32.0000 1.9736 1.9753 418.1169 418.5524 0.0653 -1.0000 -1.0000 2801622 1587166105.30 151.3929 59.9971 32.0000 1.9732 1.9749 417.7895 418.2252 0.0655 -1.0000 -1.0000 2801692 1587166105.40 151.3929 59.9971 32.0000 1.9726 1.9743 418.0474 418.4834 0.0655 -1.0000 -1.0000 2801762 1587166105.50 151.3929 59.9971 32.0000 1.9713 1.9730 418.1625 418.5991 0.0655 -1.0000 -1.0000 2801992 1587166105.60 151.3929 59.9971 32.0000 1.9740 1.9757 418.1920 418.6295 0.0656 -1.0000 -1.0000 2802052 1587166105.70 151.7896 59.9971 32.0000 1.9752 1.9769 417.9957 418.4325 0.0655 -1.0000 -1.0000 2802132 1587166105.80 151.7896 59.9971 32.0000 1.9720 1.9737 418.3525 418.7878 0.0652 -1.0000 -1.0000 2802192 1587166105.90 151.7896 59.9971 32.0000 1.9737 1.9754 418.4206 418.8568 0.0655 -1.0000 -1.0000 2802252 1587166106.00 151.7896 59.9971 32.0000 1.9759 1.9776 418.1770 418.6137 0.0655 -1.0000 -1.0000 2803062 1587166106.10 151.7896 59.9971 32.0000 1.9758 1.9775 418.0124 418.4482 0.0653 -1.0000 -1.0000 2803122 1587166106.20 151.3988 59.9971 32.0000 1.9730 1.9747 418.3305 418.7670 0.0655 -1.0000 -1.0000 2803192 1587166106.30 151.3988 59.9971 32.0000 1.9730 1.9747 418.3330 418.7694 0.0655 -1.0000 -1.0000 2803262 1587166106.40 151.3988 59.9971 32.0000 1.9744 1.9761 418.0797 418.5153 0.0653 -1.0000 -1.0000 2803322 1587166106.50 151.3988 59.9971 32.0000 1.9734 1.9751 417.9020 418.3368 0.0654 -1.0000 -1.0000 2803402 1587166106.60 151.3988 59.9971 32.0000 1.9724 1.9741 418.0070 418.4429 0.0653 -1.0000 -1.0000 2803462 1587166106.70 151.3988 59.9971 32.0000 1.9723 1.9740 418.2164 418.6519 0.0654 -1.0000 -1.0000 2803522 1587166106.80 151.6711 59.9971 32.0000 1.9733 1.9750 418.2856 418.7224 0.0655 -1.0000 -1.0000 2803592 1587166106.90 151.6711 59.9971 32.0000 1.9747 1.9764 418.0789 418.5150 0.0654 -1.0000 -1.0000 2803662 1587166107.00 151.6711 59.9971 32.0000 1.9736 1.9753 418.3984 418.8340 0.0653 -1.0000 -1.0000 2803732 1587166107.10 151.6711 59.9971 32.0000 1.9734 1.9751 418.3279 418.7648 0.0656 -1.0000 -1.0000 2803801 1587166107.20 151.6711 59.9971 32.0000 1.9753 1.9770 418.0350 418.4716 0.0655 -1.0000 -1.0000 2803862 1587166107.30 151.6711 59.9971 32.0000 1.9739 1.9756 417.9235 418.3581 0.0653 -1.0000 -1.0000 2803931 1587166107.40 151.6995 59.9971 32.0000 1.9730 1.9747 418.4688 418.9055 0.0654 -1.0000 -1.0000 2804001 1587166107.50 151.6995 59.9971 32.0000 1.9737 1.9754 418.4090 418.8438 0.0652 -1.0000 -1.0000 2804061 1587166107.60 151.6995 59.9971 32.0000 1.9745 1.9762 418.0936 418.5299 0.0654 -1.0000 -1.0000 2804121 1587166107.70 151.6995 59.9971 32.0000 1.9763 1.9780 417.8876 418.3226 0.0654 -1.0000 -1.0000 2804201 1587166107.80 151.6995 59.9971 32.0000 1.9743 1.9760 418.5170 418.9540 0.0655 -1.0000 -1.0000 2804261 1587166107.90 151.6995 59.9971 32.0000 1.9745 1.9762 418.4662 418.9032 0.0655 -1.0000 -1.0000 2804452 1587166108.00 151.6995 59.9971 32.0000 1.9751 1.9768 418.0578 418.4943 0.0655 -1.0000 -1.0000 2804521 1587166108.10 151.6995 59.9971 32.0000 1.9740 1.9757 418.5321 418.9689 0.0655 -1.0000 -1.0000 2804591 1587166108.20 151.6995 59.9971 32.0000 1.9754 1.9771 418.3438 418.7814 0.0656 -1.0000 -1.0000 2804651 1587166108.30 151.6995 59.9971 32.0000 1.9746 1.9763 417.8905 418.3268 0.0656 -1.0000 -1.0000 2804721 1587166108.40 151.6945 59.9971 32.0000 1.9745 1.9762 418.1156 418.5520 0.0654 -1.0000 -1.0000 2804791 1587166108.50 151.6560 59.9971 32.0000 1.9734 1.9751 418.4416 418.8776 0.0653 -1.0000 -1.0000 2804861 1587166108.60 151.6560 59.9971 32.0000 1.9761 1.9778 418.4064 418.8414 0.0652 -1.0000 -1.0000 2805741 1587166108.70 151.5701 59.9971 32.0000 1.9755 1.9772 417.8471 418.2846 0.0657 -1.0000 -1.0000 2805811 1587166108.80 151.2621 59.9971 32.0000 1.9733 1.9750 417.8638 418.2983 0.0652 -1.0000 -1.0000 2805881 1587166108.90 151.2621 59.9971 32.0000 1.9722 1.9738 418.0792 418.5142 0.0653 -1.0000 -1.0000 2805941 1587166109.00 151.2621 59.9971 32.0000 1.9710 1.9727 418.2242 418.6600 0.0654 -1.0000 -1.0000 2806001 1587166109.10 151.2621 59.9971 32.0000 1.9724 1.9741 417.9207 418.3568 0.0655 -1.0000 -1.0000 2806081 1587166109.20 151.2621 59.9971 32.0000 1.9734 1.9751 417.8170 418.2530 0.0654 -1.0000 -1.0000 2806141 1587166109.30 151.2621 59.9971 32.0000 1.9725 1.9742 418.0156 418.4510 0.0654 -1.0000 -1.0000 2806201 1587166109.40 151.2621 59.9971 32.0000 1.9712 1.9729 418.2599 418.6957 0.0654 -1.0000 -1.0000 2806271 1587166109.50 151.4830 59.9971 32.0000 1.9727 1.9744 418.3264 418.7621 0.0654 -1.0000 -1.0000 2806341 1587166109.60 151.5220 59.9971 32.0000 1.9757 1.9774 418.0033 418.4390 0.0653 -1.0000 -1.0000 2806401 1587166109.70 151.5220 59.9971 32.0000 1.9733 1.9750 417.8210 418.2563 0.0654 -1.0000 -1.0000 2806471 1587166109.80 151.5220 59.9971 32.0000 1.9722 1.9739 418.1963 418.6317 0.0654 -1.0000 -1.0000 2806531 1587166109.90 151.5220 59.9971 32.0000 1.9723 1.9740 418.2302 418.6660 0.0653 -1.0000 -1.0000 2806601 1587166110.00 151.5220 59.9971 32.0000 1.9735 1.9752 418.1703 418.6080 0.0656 -1.0000 -1.0000 2806671 1587166110.10 151.1616 59.9992 32.0000 1.9759 1.9776 418.0662 418.5028 0.0656 -1.0000 -1.0000 2807021 1587166110.20 151.1616 59.9992 32.0000 1.9749 1.9766 418.4006 418.8376 0.0654 -1.0000 -1.0000 2807090 1587166110.30 151.1616 59.9992 32.0000 1.9735 1.9752 418.5953 419.0330 0.0656 -1.0000 -1.0000 2807161 1587166110.40 151.1616 59.9992 32.0000 1.9739 1.9756 418.4783 418.9147 0.0652 -1.0000 -1.0000 2807220 1587166110.50 151.1616 59.9992 32.0000 1.9741 1.9757 417.9473 418.3835 0.0656 -1.0000 -1.0000 2807291 1587166110.60 151.1616 59.9992 32.0000 1.9743 1.9760 418.1835 418.6201 0.0655 -1.0000 -1.0000 2807361 1587166110.70 151.1616 59.9992 32.0000 1.9740 1.9757 418.4334 418.8708 0.0656 -1.0000 -1.0000 2807421 1587166110.80 151.1616 59.9992 32.0000 1.9721 1.9738 418.3075 418.7429 0.0654 -1.0000 -1.0000 2807491 1587166110.90 151.1616 59.9992 32.0000 1.9737 1.9754 417.9678 418.4050 0.0655 -1.0000 -1.0000 2807551 1587166111.00 151.1616 59.9992 32.0000 1.9740 1.9757 417.8962 418.3326 0.0656 -1.0000 -1.0000 2807621 1587166111.10 151.1616 59.9992 32.0000 1.9724 1.9741 417.8279 418.2647 0.0655 -1.0000 -1.0000 2807691 1587166111.20 151.1616 59.9992 32.0000 1.9727 1.9744 418.1090 418.5452 0.0655 -1.0000 -1.0000 2808470 1587166111.30 151.6370 59.9992 32.0000 1.9731 1.9748 418.1561 418.5927 0.0655 -1.0000 -1.0000 2808530 1587166111.40 151.6370 59.9992 32.0000 1.9752 1.9769 417.8673 418.3020 0.0654 -1.0000 -1.0000 2808610 1587166111.50 151.6370 59.9992 32.0000 1.9735 1.9752 418.0842 418.5208 0.0655 -1.0000 -1.0000 2808670 1587166111.60 151.6370 59.9992 32.0000 1.9716 1.9733 418.3618 418.7971 0.0653 -1.0000 -1.0000 2808730 1587166111.70 151.6370 59.9992 32.0000 1.9705 1.9722 418.1658 418.6016 0.0654 -1.0000 -1.0000 2808800 1587166111.80 151.6370 59.9992 32.0000 1.9735 1.9752 417.9255 418.3617 0.0655 -1.0000 -1.0000 2808870 1587166111.90 151.4221 59.9992 32.0000 1.9743 1.9760 417.8084 418.2446 0.0655 -1.0000 -1.0000 2808930 1587166112.00 151.4221 59.9992 32.0000 1.9719 1.9736 418.2281 418.6644 0.0654 -1.0000 -1.0000 2809000 1587166112.10 151.4221 59.9992 32.0000 1.9729 1.9746 418.2770 418.7132 0.0654 -1.0000 -1.0000 2809060 1587166112.20 151.4221 59.9992 32.0000 1.9736 1.9753 418.4619 418.8984 0.0654 -1.0000 -1.0000 2809130 1587166112.30 151.4221 59.9992 32.0000 1.9747 1.9764 418.2844 418.7214 0.0656 -1.0000 -1.0000 2809200 1587166112.40 151.4464 59.9992 32.0000 1.9756 1.9773 418.6286 419.0655 0.0654 -1.0000 -1.0000 2809260 1587166112.50 151.5070 59.9992 32.0000 1.9756 1.9773 418.6886 419.1266 0.0656 -1.0000 -1.0000 2809330 1587166112.60 151.5070 59.9992 32.0000 1.9744 1.9761 418.0990 418.5360 0.0656 -1.0000 -1.0000 2809400 1587166112.70 151.5070 59.9992 32.0000 1.9733 1.9750 418.0866 418.5237 0.0656 -1.0000 -1.0000 2809590 1587166112.80 151.5070 59.9992 32.0000 1.9713 1.9730 418.2239 418.6593 0.0653 -1.0000 -1.0000 2809659 1587166112.90 151.5070 59.9992 32.0000 1.9726 1.9743 418.2037 418.6402 0.0656 -1.0000 -1.0000 2809719 1587166113.00 151.5070 59.9992 32.0000 1.9741 1.9758 417.8511 418.2878 0.0656 -1.0000 -1.0000 2809779 1587166113.10 151.5070 59.9992 32.0000 1.9729 1.9746 417.9942 418.4307 0.0655 -1.0000 -1.0000 2809860 1587166113.20 151.5070 59.9992 32.0000 1.9716 1.9733 418.4221 418.8588 0.0655 -1.0000 -1.0000 2809919 1587166113.30 151.5070 59.9992 32.0000 1.9713 1.9730 418.4459 418.8842 0.0657 -1.0000 -1.0000 2809990 1587166113.40 151.5070 59.9992 32.0000 1.9742 1.9759 418.1093 418.5465 0.0656 -1.0000 -1.0000 2810060 1587166113.50 151.3835 59.9992 32.0000 1.9730 1.9747 418.0444 418.4811 0.0655 -1.0000 -1.0000 2810119 1587166113.60 151.3676 59.9992 32.0000 1.9707 1.9724 418.3181 418.7560 0.0656 -1.0000 -1.0000 2810189 1587166113.70 151.3676 59.9992 32.0000 1.9736 1.9753 418.1675 418.6046 0.0656 -1.0000 -1.0000 2810259 1587166113.80 151.3676 59.9992 32.0000 1.9744 1.9761 417.8448 418.2813 0.0655 -1.0000 -1.0000 2810319 1587166113.90 151.3676 59.9992 32.0000 1.9716 1.9733 417.9688 418.4056 0.0655 -1.0000 -1.0000 2810379 1587166114.00 151.3676 59.9992 32.0000 1.9720 1.9737 418.3603 418.7958 0.0653 -1.0000 -1.0000 2810459 1587166114.10 151.4347 59.9933 32.0000 1.9743 1.9760 418.4719 418.9091 0.0655 -1.0000 -1.0000 2810529 1587166114.20 151.4347 59.9933 32.0000 1.9761 1.9778 418.0498 418.4864 0.0655 -1.0000 -1.0000 2810589 1587166114.30 151.4347 59.9933 32.0000 1.9734 1.9751 417.7863 418.2226 0.0655 -1.0000 -1.0000 2810659 1587166114.40 151.4347 59.9933 32.0000 1.9716 1.9733 418.2859 418.7216 0.0654 -1.0000 -1.0000 2810719 1587166114.50 151.4347 59.9933 32.0000 1.9706 1.9723 418.0413 418.4782 0.0656 -1.0000 -1.0000 2810799 1587166114.60 151.4347 59.9933 32.0000 1.9732 1.9749 417.8251 418.2613 0.0654 -1.0000 -1.0000 2810859 1587166114.70 151.4347 59.9933 32.0000 1.9723 1.9740 418.1445 418.5808 0.0654 -1.0000 -1.0000 2810919 1587166114.80 151.4347 59.9933 32.0000 1.9720 1.9737 418.2833 418.7187 0.0653 -1.0000 -1.0000 2810989 1587166114.90 151.4347 59.9933 32.0000 1.9735 1.9752 418.1716 418.6079 0.0655 -1.0000 -1.0000 2811059 1587166115.00 151.4347 59.9933 32.0000 1.9747 1.9764 417.6521 418.0868 0.0653 -1.0000 -1.0000 2811119 1587166115.10 151.4347 59.9933 32.0000 1.9724 1.9741 418.1013 418.5366 0.0654 -1.0000 -1.0000 2811189 1587166115.20 151.4453 59.9933 32.0000 1.9721 1.9737 418.3787 418.8149 0.0655 -1.0000 -1.0000 2811259 1587166115.30 151.4453 59.9933 32.0000 1.9733 1.9750 418.1522 418.5895 0.0655 -1.0000 -1.0000 2811479 1587166115.40 151.4453 59.9933 32.0000 1.9745 1.9762 417.8335 418.2688 0.0654 -1.0000 -1.0000 2811559 1587166115.50 151.4453 59.9933 32.0000 1.9734 1.9751 418.0042 418.4391 0.0653 -1.0000 -1.0000 2811619 1587166115.60 151.4453 59.9933 32.0000 1.9699 1.9716 418.2195 418.6558 0.0654 -1.0000 -1.0000 2811679 1587166115.70 151.4500 59.9933 32.0000 1.9732 1.9749 417.9741 418.4094 0.0653 -1.0000 -1.0000 2811759 1587166115.80 151.5394 59.9933 32.0000 1.9742 1.9759 417.7257 418.1615 0.0655 -1.0000 -1.0000 2812289 1587166115.90 151.5394 59.9933 32.0000 1.9724 1.9741 417.9636 418.3990 0.0652 -1.0000 -1.0000 2812349 1587166116.00 151.5394 59.9933 32.0000 1.9726 1.9743 418.3444 418.7807 0.0656 -1.0000 -1.0000 2812419 1587166116.10 151.5394 59.9933 32.0000 1.9726 1.9743 418.1903 418.6256 0.0653 -1.0000 -1.0000 2812489 1587166116.20 151.5394 59.9933 32.0000 1.9747 1.9764 418.1027 418.5384 0.0655 -1.0000 -1.0000 2812559 1587166116.30 151.3478 59.9933 32.0000 1.9737 1.9754 417.8431 418.2792 0.0655 -1.0000 -1.0000 2812629 1587166116.40 151.3478 59.9933 32.0000 1.9717 1.9734 418.1244 418.5598 0.0653 -1.0000 -1.0000 2812689 1587166116.50 151.3478 59.9933 32.0000 1.9722 1.9739 418.3248 418.7613 0.0655 -1.0000 -1.0000 2812769 1587166116.60 151.3478 59.9933 32.0000 1.9733 1.9750 418.3743 418.8123 0.0656 -1.0000 -1.0000 2812828 1587166116.70 151.3478 59.9933 32.0000 1.9764 1.9781 418.1222 418.5580 0.0654 -1.0000 -1.0000 2812889 1587166116.80 151.4656 59.9933 32.0000 1.9737 1.9754 418.4841 418.9206 0.0654 -1.0000 -1.0000 2812969 1587166116.90 151.5334 59.9933 32.0000 1.9743 1.9760 418.4940 418.9321 0.0657 -1.0000 -1.0000 2813028 1587166117.00 151.5334 59.9933 32.0000 1.9735 1.9752 418.3192 418.7567 0.0655 -1.0000 -1.0000 2813088 1587166117.10 151.5334 59.9933 32.0000 1.9737 1.9754 417.8581 418.2942 0.0655 -1.0000 -1.0000 2813168 1587166117.20 151.5334 59.9933 32.0000 1.9737 1.9754 418.1004 418.5373 0.0655 -1.0000 -1.0000 2813238 1587166117.30 151.5334 59.9933 32.0000 1.9720 1.9737 418.2388 418.6758 0.0656 -1.0000 -1.0000 2813468 1587166117.40 151.3489 59.9933 32.0000 1.9737 1.9754 418.2870 418.7230 0.0654 -1.0000 -1.0000 2813548 1587166117.50 151.3489 59.9933 32.0000 1.9746 1.9763 418.0644 418.5010 0.0655 -1.0000 -1.0000 2813608 1587166117.60 151.3489 59.9933 32.0000 1.9758 1.9775 417.9447 418.3802 0.0653 -1.0000 -1.0000 2813668 1587166117.70 151.3489 59.9933 32.0000 1.9738 1.9755 418.1151 418.5520 0.0655 -1.0000 -1.0000 2813748 1587166117.80 151.3489 59.9933 32.0000 1.9721 1.9737 418.2786 418.7149 0.0655 -1.0000 -1.0000 2813978 1587166117.90 151.4338 59.9933 32.0000 1.9744 1.9761 418.0104 418.4460 0.0653 -1.0000 -1.0000 2814048 1587166118.00 151.4555 59.9933 32.0000 1.9748 1.9765 417.8568 418.2916 0.0654 -1.0000 -1.0000 2814118 1587166118.10 151.4555 59.9933 32.0000 1.9735 1.9752 418.0769 418.5131 0.0654 -1.0000 -1.0000 2814178 1587166118.20 151.4555 59.9933 32.0000 1.9718 1.9735 418.3308 418.7666 0.0654 -1.0000 -1.0000 2814238 1587166118.30 151.4555 59.9933 32.0000 1.9735 1.9752 418.2226 418.6590 0.0654 -1.0000 -1.0000 2815137 1587166118.40 151.4555 59.9933 32.0000 1.9729 1.9746 418.0361 418.4723 0.0655 -1.0000 -1.0000 2815197 1587166118.50 151.3618 59.9933 32.0000 1.9743 1.9760 417.8509 418.2865 0.0654 -1.0000 -1.0000 2815278 1587166118.60 151.3618 59.9933 32.0000 1.9725 1.9742 418.3823 418.8187 0.0654 -1.0000 -1.0000 2815337 1587166118.70 151.3618 59.9933 32.0000 1.9732 1.9749 418.3189 418.7532 0.0651 -1.0000 -1.0000 2815398 1587166118.80 151.3618 59.9933 32.0000 1.9748 1.9765 418.0105 418.4466 0.0654 -1.0000 -1.0000 2815478 1587166118.90 151.3618 59.9933 32.0000 1.9755 1.9772 418.3082 418.7439 0.0653 -1.0000 -1.0000 2815537 1587166119.00 151.3630 59.9933 32.0000 1.9735 1.9752 418.4997 418.9363 0.0655 -1.0000 -1.0000 2815597 1587166119.10 151.4824 59.9933 32.0000 1.9746 1.9763 418.1679 418.6032 0.0653 -1.0000 -1.0000 2815667 1587166119.20 151.4824 59.9933 32.0000 1.9761 1.9778 418.0686 418.5036 0.0653 -1.0000 -1.0000 2815737 1587166119.30 151.4824 59.9933 32.0000 1.9730 1.9747 418.3941 418.8302 0.0654 -1.0000 -1.0000 2815797 1587166119.40 151.4824 59.9933 32.0000 1.9715 1.9732 418.4140 418.8498 0.0654 -1.0000 -1.0000 2815867 1587166119.50 151.4824 59.9933 32.0000 1.9732 1.9749 418.3610 418.7977 0.0655 -1.0000 -1.0000 2815937 1587166119.60 151.4800 59.9944 32.0000 1.9721 1.9738 418.0426 418.4782 0.0654 -1.0000 -1.0000 2815997 1587166119.70 151.4800 59.9944 32.0000 1.9729 1.9746 417.9458 418.3828 0.0657 -1.0000 -1.0000 2816067 1587166119.80 151.4800 59.9944 32.0000 1.9726 1.9743 418.2220 418.6600 0.0657 -1.0000 -1.0000 2816127 1587166119.90 151.4800 59.9944 32.0000 1.9713 1.9730 418.4492 418.8854 0.0653 -1.0000 -1.0000 2816207 1587166120.00 151.4800 59.9944 32.0000 1.9715 1.9732 418.0004 418.4358 0.0655 -1.0000 -1.0000 2816277 1587166120.10 151.4800 59.9944 32.0000 1.9724 1.9741 418.0124 418.4495 0.0656 -1.0000 -1.0000 2816337 1587166120.20 151.3347 59.9944 32.0000 1.9714 1.9731 418.2989 418.7341 0.0652 -1.0000 -1.0000 2816407 1587166120.30 151.3347 59.9944 32.0000 1.9717 1.9734 418.3099 418.7460 0.0655 -1.0000 -1.0000 2816477 1587166120.40 151.3347 59.9944 32.0000 1.9741 1.9758 418.0758 418.5105 0.0653 -1.0000 -1.0000 2816747 1587166120.50 151.3347 59.9944 32.0000 1.9757 1.9774 417.7895 418.2260 0.0655 -1.0000 -1.0000 2816827 1587166120.60 151.3347 59.9944 32.0000 1.9736 1.9752 418.0875 418.5227 0.0653 -1.0000 -1.0000 2816887 1587166120.70 151.5189 59.9944 32.0000 1.9740 1.9757 418.3906 418.8272 0.0655 -1.0000 -1.0000 2816957 1587166120.80 151.7278 59.9944 32.0000 1.9751 1.9768 418.2885 418.7253 0.0655 -1.0000 -1.0000 2817027 1587166120.90 151.7278 59.9944 32.0000 1.9751 1.9768 417.9389 418.3738 0.0652 -1.0000 -1.0000 2818076 1587166121.00 151.7278 59.9944 32.0000 1.9738 1.9755 418.1887 418.6240 0.0653 -1.0000 -1.0000 2818136 1587166121.10 151.7278 59.9944 32.0000 1.9742 1.9759 418.2323 418.6684 0.0654 -1.0000 -1.0000 2818246 1587166121.20 151.7278 59.9944 32.0000 1.9740 1.9757 417.8261 418.2619 0.0654 -1.0000 -1.0000 2818316 1587166121.30 151.6877 59.9944 32.0000 1.9741 1.9758 417.8954 418.3301 0.0652 -1.0000 -1.0000 2818386 1587166121.40 151.6877 59.9944 32.0000 1.9748 1.9765 418.3454 418.7808 0.0654 -1.0000 -1.0000 2818456 1587166121.50 151.6877 59.9944 32.0000 1.9759 1.9776 418.1228 418.5583 0.0653 -1.0000 -1.0000 2818516 1587166121.60 151.6877 59.9944 32.0000 1.9770 1.9786 417.8554 418.2903 0.0653 -1.0000 -1.0000 2818576 1587166121.70 151.6877 59.9944 32.0000 1.9737 1.9754 418.3275 418.7638 0.0654 -1.0000 -1.0000 2818656 1587166121.80 151.6787 59.9944 32.0000 1.9751 1.9768 418.6526 419.0884 0.0653 -1.0000 -1.0000 2818716 1587166121.90 151.6279 59.9944 32.0000 1.9767 1.9784 417.8903 418.3251 0.0653 -1.0000 -1.0000 2818776 1587166122.00 151.6279 59.9944 32.0000 1.9735 1.9752 418.3090 418.7449 0.0654 -1.0000 -1.0000 2818846 1587166122.10 151.6279 59.9944 32.0000 1.9745 1.9762 418.5146 418.9510 0.0654 -1.0000 -1.0000 2818916 1587166122.20 151.6279 59.9944 32.0000 1.9745 1.9762 418.4072 418.8443 0.0655 -1.0000 -1.0000 2818976 1587166122.30 151.6279 59.9944 32.0000 1.9724 1.9741 418.0783 418.5143 0.0655 -1.0000 -1.0000 2819046 1587166122.40 151.4310 59.9944 32.0000 1.9729 1.9745 418.4090 418.8448 0.0653 -1.0000 -1.0000 2819106 1587166122.50 151.4310 59.9944 32.0000 1.9728 1.9745 418.2503 418.6861 0.0654 -1.0000 -1.0000 2819186 1587166122.60 151.4310 59.9944 32.0000 1.9724 1.9741 417.9457 418.3809 0.0653 -1.0000 -1.0000 2819245 1587166122.70 151.4310 59.9944 32.0000 1.9743 1.9760 417.8584 418.2937 0.0654 -1.0000 -1.0000 2819305 1587166122.80 151.4310 59.9944 32.0000 1.9712 1.9729 418.2918 418.7287 0.0655 -1.0000 -1.0000 2819376 1587166122.90 151.4310 59.9944 32.0000 1.9707 1.9724 418.2595 418.6961 0.0655 -1.0000 -1.0000 2819446 1587166123.00 151.4310 59.9944 32.0000 1.9732 1.9749 417.9237 418.3591 0.0653 -1.0000 -1.0000 2819506 1587166123.10 151.4310 59.9944 32.0000 1.9757 1.9774 417.8266 418.2635 0.0656 -1.0000 -1.0000 2819586 1587166123.20 151.4310 59.9944 32.0000 1.9740 1.9757 418.0757 418.5126 0.0655 -1.0000 -1.0000 2819656 1587166123.30 151.4310 59.9944 32.0000 1.9717 1.9734 418.2809 418.7173 0.0655 -1.0000 -1.0000 2819715 1587166123.40 151.4310 59.9944 32.0000 1.9749 1.9766 418.0310 418.4673 0.0655 -1.0000 -1.0000 2819786 1587166123.50 151.7112 59.9944 32.0000 1.9762 1.9779 418.0353 418.4721 0.0655 -1.0000 -1.0000 2819845 1587166123.60 151.7520 59.9944 32.0000 1.9744 1.9761 418.4390 418.8753 0.0654 -1.0000 -1.0000 2819915 1587166123.70 151.7520 59.9944 32.0000 1.9744 1.9761 418.4697 418.9062 0.0654 -1.0000 -1.0000 2819985 1587166123.80 151.7520 59.9944 32.0000 1.9753 1.9770 417.9074 418.3443 0.0656 -1.0000 -1.0000 2820045 1587166123.90 151.7520 59.9944 32.0000 1.9751 1.9768 417.7094 418.1439 0.0653 -1.0000 -1.0000 2820115 1587166124.00 151.7520 59.9944 32.0000 1.9722 1.9739 418.1093 418.5455 0.0655 -1.0000 -1.0000 2820245 1587166124.10 151.6278 59.9944 32.0000 1.9728 1.9745 418.4707 418.9076 0.0655 -1.0000 -1.0000 2820305 1587166124.20 151.6278 59.9944 32.0000 1.9730 1.9747 418.3385 418.7771 0.0657 -1.0000 -1.0000 2820375 1587166124.30 151.6278 59.9944 32.0000 1.9739 1.9756 417.9766 418.4120 0.0653 -1.0000 -1.0000 2820445 1587166124.40 151.6278 59.9944 32.0000 1.9737 1.9754 417.8412 418.2776 0.0655 -1.0000 -1.0000 2820505 1587166124.50 151.6278 59.9944 32.0000 1.9733 1.9750 418.4046 418.8417 0.0655 -1.0000 -1.0000 2820805 1587166124.60 151.6278 59.9944 32.0000 1.9731 1.9748 418.2984 418.7349 0.0655 -1.0000 -1.0000 2820865 1587166124.70 151.6403 59.9946 32.0000 1.9743 1.9760 417.7507 418.1867 0.0655 -1.0000 -1.0000 2820925 1587166124.80 151.7834 59.9971 32.0000 1.9719 1.9736 418.3009 418.7368 0.0653 -1.0000 -1.0000 2821005 1587166124.90 151.7834 59.9971 32.0000 1.9730 1.9747 418.3422 418.7792 0.0657 -1.0000 -1.0000 2821065 1587166125.00 151.7834 59.9971 32.0000 1.9744 1.9761 418.1105 418.5471 0.0655 -1.0000 -1.0000 2821235 1587166125.10 151.7834 59.9971 32.0000 1.9756 1.9773 417.8518 418.2881 0.0655 -1.0000 -1.0000 2821315 1587166125.20 151.7834 59.9971 32.0000 1.9753 1.9770 418.5014 418.9379 0.0654 -1.0000 -1.0000 2821375 1587166125.30 151.5398 59.9971 32.0000 1.9752 1.9769 418.7732 419.2113 0.0656 -1.0000 -1.0000 2821435 1587166125.40 151.5398 59.9971 32.0000 1.9761 1.9778 418.2906 418.7272 0.0655 -1.0000 -1.0000 2821505 1587166125.50 151.5398 59.9971 32.0000 1.9757 1.9774 417.8356 418.2735 0.0657 -1.0000 -1.0000 2821734 1587166125.60 151.5398 59.9971 32.0000 1.9722 1.9739 418.3435 418.7807 0.0655 -1.0000 -1.0000 2821805 1587166125.70 151.5398 59.9971 32.0000 1.9716 1.9733 418.1983 418.6342 0.0653 -1.0000 -1.0000 2821875 1587166125.80 151.5500 59.9971 32.0000 1.9729 1.9746 417.8405 418.2758 0.0654 -1.0000 -1.0000 2821945 1587166125.90 151.5844 59.9971 32.0000 1.9749 1.9766 418.0080 418.4437 0.0653 -1.0000 -1.0000 2822005 1587166126.00 151.5844 59.9971 32.0000 1.9735 1.9752 418.4607 418.8964 0.0654 -1.0000 -1.0000 2822244 1587166126.10 151.5844 59.9971 32.0000 1.9730 1.9747 418.3714 418.8066 0.0653 -1.0000 -1.0000 2822304 1587166126.20 151.5844 59.9971 32.0000 1.9731 1.9748 418.3414 418.7775 0.0654 -1.0000 -1.0000 2822365 1587166126.30 151.5844 59.9971 32.0000 1.9760 1.9777 417.9480 418.3830 0.0653 -1.0000 -1.0000 2822444 1587166126.40 151.5266 59.9971 32.0000 1.9745 1.9762 417.9632 418.3995 0.0655 -1.0000 -1.0000 2822504 1587166126.50 151.4372 59.9971 32.0000 1.9738 1.9755 418.4168 418.8536 0.0655 -1.0000 -1.0000 2822765 1587166126.60 151.4372 59.9971 32.0000 1.9733 1.9750 418.2766 418.7143 0.0656 -1.0000 -1.0000 2822824 1587166126.70 151.4372 59.9971 32.0000 1.9742 1.9759 418.1561 418.5923 0.0654 -1.0000 -1.0000 2822895 1587166126.80 151.4372 59.9971 32.0000 1.9732 1.9749 418.3760 418.8120 0.0654 -1.0000 -1.0000 2822964 1587166126.90 151.4372 59.9971 32.0000 1.9735 1.9752 418.4889 418.9255 0.0655 -1.0000 -1.0000 2823024 1587166127.00 151.5040 59.9971 32.0000 1.9745 1.9762 418.2727 418.7090 0.0654 -1.0000 -1.0000 2823094 1587166127.10 151.5040 59.9971 32.0000 1.9753 1.9770 417.8640 418.2997 0.0654 -1.0000 -1.0000 2823234 1587166127.20 151.5040 59.9971 32.0000 1.9745 1.9762 417.9267 418.3635 0.0656 -1.0000 -1.0000 2823304 1587166127.30 151.5040 59.9971 32.0000 1.9710 1.9727 418.2869 418.7243 0.0656 -1.0000 -1.0000 2823365 1587166127.40 151.5040 59.9971 32.0000 1.9728 1.9745 418.0404 418.4772 0.0656 -1.0000 -1.0000 2823444 1587166127.50 151.3807 59.9971 32.0000 1.9741 1.9758 417.7776 418.2147 0.0656 -1.0000 -1.0000 2823504 1587166127.60 151.3569 59.9971 32.0000 1.9742 1.9759 417.9471 418.3836 0.0655 -1.0000 -1.0000 2823564 1587166127.70 151.3569 59.9971 32.0000 1.9725 1.9742 418.3704 418.8047 0.0652 -1.0000 -1.0000 2823644 1587166127.80 151.3569 59.9971 32.0000 1.9757 1.9774 418.0887 418.5244 0.0654 -1.0000 -1.0000 2823704 1587166127.90 151.3569 59.9971 32.0000 1.9745 1.9762 417.8597 418.2956 0.0654 -1.0000 -1.0000 2823764 1587166128.00 151.3577 59.9971 32.0000 1.9741 1.9758 417.9572 418.3938 0.0656 -1.0000 -1.0000 2823834 1587166128.10 151.4556 59.9971 32.0000 1.9725 1.9742 418.2798 418.7167 0.0654 -1.0000 -1.0000 2824234 1587166128.20 151.4556 59.9971 32.0000 1.9733 1.9750 418.3521 418.7862 0.0651 -1.0000 -1.0000 2824294 1587166128.30 151.4556 59.9971 32.0000 1.9728 1.9745 418.0171 418.4539 0.0654 -1.0000 -1.0000 2824364 1587166128.40 151.4556 59.9971 32.0000 1.9765 1.9782 417.7304 418.1654 0.0653 -1.0000 -1.0000 2824424 1587166128.50 151.4556 59.9971 32.0000 1.9750 1.9767 418.2002 418.6339 0.0651 -1.0000 -1.0000 2824504 1587166128.60 151.6862 59.9971 32.0000 1.9734 1.9750 418.5363 418.9722 0.0654 -1.0000 -1.0000 2824794 1587166128.70 151.7039 59.9971 32.0000 1.9734 1.9751 418.4010 418.8382 0.0655 -1.0000 -1.0000 2824854 1587166128.80 151.7039 59.9971 32.0000 1.9756 1.9773 418.2971 418.7331 0.0654 -1.0000 -1.0000 2824934 1587166128.90 151.7039 59.9971 32.0000 1.9740 1.9757 418.2450 418.6818 0.0656 -1.0000 -1.0000 2824994 1587166129.00 151.7039 59.9971 32.0000 1.9743 1.9760 418.6697 419.1058 0.0653 -1.0000 -1.0000 2825054 1587166129.10 151.7039 59.9971 32.0000 1.9754 1.9771 418.3771 418.8131 0.0654 -1.0000 -1.0000 2825134 1587166129.20 151.6355 59.9971 32.0000 1.9768 1.9785 417.9364 418.3721 0.0655 -1.0000 -1.0000 2825194 1587166129.30 151.3444 59.9971 32.0000 1.9752 1.9769 417.8821 418.3173 0.0654 -1.0000 -1.0000 2825264 1587166129.40 151.3444 59.9971 32.0000 1.9737 1.9754 418.1255 418.5614 0.0654 -1.0000 -1.0000 2825334 1587166129.50 151.3444 59.9971 32.0000 1.9719 1.9736 418.4606 418.8975 0.0655 -1.0000 -1.0000 2825394 1587166129.60 151.3444 59.9971 32.0000 1.9742 1.9759 418.2941 418.7307 0.0654 -1.0000 -1.0000 2825464 1587166129.70 151.3444 59.9971 32.0000 1.9746 1.9763 417.8223 418.2584 0.0656 -1.0000 -1.0000 2825743 1587166129.80 151.5160 59.9957 32.0000 1.9744 1.9761 417.9042 418.3402 0.0654 -1.0000 -1.0000 2825813 1587166129.90 151.5160 59.9957 32.0000 1.9744 1.9761 418.2040 418.6396 0.0654 -1.0000 -1.0000 2825873 1587166130.00 151.5160 59.9957 32.0000 1.9747 1.9764 418.1151 418.5519 0.0656 -1.0000 -1.0000 2825953 1587166130.10 151.5160 59.9957 32.0000 1.9743 1.9760 417.8229 418.2587 0.0654 -1.0000 -1.0000 2826013 1587166130.20 151.5160 59.9957 32.0000 1.9733 1.9750 418.1264 418.5623 0.0654 -1.0000 -1.0000 2826293 1587166130.30 151.5160 59.9957 32.0000 1.9720 1.9737 418.1878 418.6249 0.0656 -1.0000 -1.0000 2826373 1587166130.40 151.5768 59.9957 32.0000 1.9745 1.9762 417.9774 418.4143 0.0655 -1.0000 -1.0000 2826433 1587166130.50 151.6233 59.9957 32.0000 1.9737 1.9754 417.9757 418.4101 0.0653 -1.0000 -1.0000 2826513 1587166130.60 151.6233 59.9957 32.0000 1.9733 1.9750 418.1175 418.5529 0.0653 -1.0000 -1.0000 2826573 1587166130.70 151.6233 59.9957 32.0000 1.9727 1.9743 418.4581 418.8943 0.0654 -1.0000 -1.0000 2827013 1587166130.80 151.6233 59.9957 32.0000 1.9743 1.9760 418.2910 418.7273 0.0654 -1.0000 -1.0000 2827083 1587166130.90 151.6233 59.9957 32.0000 1.9745 1.9762 417.8242 418.2605 0.0655 -1.0000 -1.0000 2827153 1587166131.00 151.3748 59.9957 32.0000 1.9736 1.9753 418.0213 418.4580 0.0655 -1.0000 -1.0000 2827223 1587166131.10 151.3748 59.9957 32.0000 1.9716 1.9733 418.3125 418.7490 0.0655 -1.0000 -1.0000 2827293 1587166131.20 151.3748 59.9957 32.0000 1.9735 1.9752 418.1958 418.6316 0.0654 -1.0000 -1.0000 2827363 1587166131.30 151.3748 59.9957 32.0000 1.9755 1.9772 417.8233 418.2589 0.0654 -1.0000 -1.0000 2827423 1587166131.40 151.3748 59.9957 32.0000 1.9738 1.9755 418.2223 418.6582 0.0654 -1.0000 -1.0000 2827493 1587166131.50 151.7136 59.9957 32.0000 1.9728 1.9745 418.6171 419.0550 0.0656 -1.0000 -1.0000 2827553 1587166131.60 151.7414 59.9957 32.0000 1.9741 1.9758 418.4008 418.8376 0.0654 -1.0000 -1.0000 2827622 1587166131.70 151.7414 59.9957 32.0000 1.9763 1.9780 418.0256 418.4617 0.0655 -1.0000 -1.0000 2827873 1587166131.80 151.7414 59.9957 32.0000 1.9728 1.9745 418.4699 418.9066 0.0654 -1.0000 -1.0000 2827942 1587166131.90 151.7414 59.9957 32.0000 1.9724 1.9741 418.3185 418.7546 0.0655 -1.0000 -1.0000 2828002 1587166132.00 151.6909 59.9957 32.0000 1.9718 1.9735 418.1572 418.5956 0.0658 -1.0000 -1.0000 2828072 1587166132.10 151.1857 59.9957 32.0000 1.9735 1.9752 417.9304 418.3651 0.0653 -1.0000 -1.0000 2828132 1587166132.20 151.1857 59.9957 32.0000 1.9715 1.9732 418.2119 418.6477 0.0654 -1.0000 -1.0000 2828772 1587166132.30 151.1857 59.9957 32.0000 1.9708 1.9725 418.2866 418.7213 0.0652 -1.0000 -1.0000 2828842 1587166132.40 151.1857 59.9957 32.0000 1.9715 1.9732 418.3822 418.8200 0.0656 -1.0000 -1.0000 2828912 1587166132.50 151.1857 59.9957 32.0000 1.9750 1.9767 418.0463 418.4826 0.0654 -1.0000 -1.0000 2828982 1587166132.60 151.4654 59.9957 32.0000 1.9748 1.9765 417.9776 418.4130 0.0654 -1.0000 -1.0000 2829102 1587166132.70 151.4654 59.9957 32.0000 1.9720 1.9737 417.9613 418.3977 0.0655 -1.0000 -1.0000 2829172 1587166132.80 151.4654 59.9957 32.0000 1.9732 1.9749 418.4643 418.9005 0.0653 -1.0000 -1.0000 2829252 1587166132.90 151.4654 59.9957 32.0000 1.9740 1.9757 418.1155 418.5521 0.0654 -1.0000 -1.0000 2829312 1587166133.00 151.4654 59.9957 32.0000 1.9752 1.9768 417.9197 418.3538 0.0652 -1.0000 -1.0000 2829372 1587166133.10 151.5036 59.9957 32.0000 1.9759 1.9776 418.0421 418.4784 0.0656 -1.0000 -1.0000 2829452 1587166133.20 151.5240 59.9957 32.0000 1.9734 1.9751 418.4982 418.9362 0.0656 -1.0000 -1.0000 2829512 1587166133.30 151.5240 59.9957 32.0000 1.9737 1.9754 418.0900 418.5260 0.0654 -1.0000 -1.0000 2829572 1587166133.40 151.5240 59.9957 32.0000 1.9737 1.9754 417.8559 418.2916 0.0655 -1.0000 -1.0000 2829651 1587166133.50 151.5240 59.9957 32.0000 1.9731 1.9748 418.2765 418.7127 0.0654 -1.0000 -1.0000 2829721 1587166133.60 151.5240 59.9957 32.0000 1.9725 1.9742 418.3784 418.8148 0.0655 -1.0000 -1.0000 2829792 1587166133.70 151.6075 59.9957 32.0000 1.9757 1.9774 418.1061 418.5419 0.0654 -1.0000 -1.0000 2829862 1587166133.80 151.6075 59.9957 32.0000 1.9767 1.9784 417.9898 418.4271 0.0656 -1.0000 -1.0000 2830161 1587166133.90 151.6075 59.9957 32.0000 1.9738 1.9755 418.4337 418.8697 0.0653 -1.0000 -1.0000 2830221 1587166134.00 151.6075 59.9957 32.0000 1.9733 1.9750 418.3686 418.8038 0.0653 -1.0000 -1.0000 2830291 1587166134.10 151.6075 59.9957 32.0000 1.9759 1.9776 418.0655 418.5017 0.0654 -1.0000 -1.0000 2830361 1587166134.20 151.6075 59.9957 32.0000 1.9743 1.9760 418.0951 418.5320 0.0656 -1.0000 -1.0000 2830421 1587166134.30 151.7160 59.9957 32.0000 1.9743 1.9760 418.5381 418.9753 0.0655 -1.0000 -1.0000 2830491 1587166134.40 151.7645 59.9957 32.0000 1.9756 1.9773 418.0454 418.4819 0.0654 -1.0000 -1.0000 2830551 1587166134.50 151.7645 59.9957 32.0000 1.9750 1.9767 418.1075 418.5427 0.0653 -1.0000 -1.0000 2830631 1587166134.60 151.7645 59.9957 32.0000 1.9730 1.9747 418.4138 418.8497 0.0654 -1.0000 -1.0000 2830691 1587166134.70 151.7645 59.9957 32.0000 1.9730 1.9747 418.2707 418.7073 0.0655 -1.0000 -1.0000 2830761 1587166134.80 151.7645 59.9957 32.0000 1.9716 1.9733 417.9185 418.3556 0.0656 -1.0000 -1.0000 2831051 1587166134.90 151.1848 59.9961 32.0000 1.9735 1.9752 417.6938 418.1290 0.0654 -1.0000 -1.0000 2831111 1587166135.00 151.1848 59.9961 32.0000 1.9730 1.9747 418.2667 418.7027 0.0653 -1.0000 -1.0000 2831181 1587166135.10 151.1848 59.9961 32.0000 1.9729 1.9746 418.2807 418.7170 0.0655 -1.0000 -1.0000 2831251 1587166135.20 151.1848 59.9961 32.0000 1.9738 1.9755 418.1241 418.5605 0.0655 -1.0000 -1.0000 2831311 1587166135.30 151.1848 59.9961 32.0000 1.9755 1.9772 417.9277 418.3644 0.0655 -1.0000 -1.0000 2831491 1587166135.40 151.4209 59.9961 32.0000 1.9735 1.9752 417.9174 418.3515 0.0652 -1.0000 -1.0000 2831561 1587166135.50 151.4367 59.9961 32.0000 1.9724 1.9741 418.3856 418.8219 0.0654 -1.0000 -1.0000 2831621 1587166135.60 151.4367 59.9961 32.0000 1.9730 1.9747 418.3035 418.7395 0.0655 -1.0000 -1.0000 2831691 1587166135.70 151.4367 59.9961 32.0000 1.9729 1.9746 417.9444 418.3809 0.0655 -1.0000 -1.0000 2831761 1587166135.80 151.4367 59.9961 32.0000 1.9739 1.9756 418.0961 418.5317 0.0654 -1.0000 -1.0000 2831991 1587166135.90 151.4367 59.9961 32.0000 1.9721 1.9738 418.4135 418.8505 0.0655 -1.0000 -1.0000 2832051 1587166136.00 151.7712 59.9961 32.0000 1.9737 1.9754 418.3607 418.7968 0.0654 -1.0000 -1.0000 2832131 1587166136.10 151.7712 59.9961 32.0000 1.9751 1.9768 418.1636 418.5999 0.0654 -1.0000 -1.0000 2832191 1587166136.20 151.7712 59.9961 32.0000 1.9744 1.9761 418.2161 418.6508 0.0652 -1.0000 -1.0000 2832261 1587166136.30 151.7712 59.9961 32.0000 1.9741 1.9758 418.4690 418.9054 0.0654 -1.0000 -1.0000 2832330 1587166136.40 151.7712 59.9961 32.0000 1.9750 1.9767 418.4990 418.9362 0.0656 -1.0000 -1.0000 2832770 1587166136.50 151.5186 59.9961 32.0000 1.9748 1.9765 418.3585 418.7954 0.0655 -1.0000 -1.0000 2832850 1587166136.60 151.5186 59.9961 32.0000 1.9741 1.9758 418.4332 418.8694 0.0654 -1.0000 -1.0000 2832910 1587166136.70 151.5186 59.9961 32.0000 1.9738 1.9755 418.4263 418.8622 0.0653 -1.0000 -1.0000 2832970 1587166136.80 151.5186 59.9961 32.0000 1.9750 1.9767 417.8788 418.3141 0.0654 -1.0000 -1.0000 2833040 1587166136.90 151.5186 59.9961 32.0000 1.9743 1.9759 418.0699 418.5055 0.0654 -1.0000 -1.0000 2833360 1587166137.00 151.5186 59.9961 32.0000 1.9718 1.9735 418.3856 418.8225 0.0656 -1.0000 -1.0000 2833420 1587166137.10 151.6397 59.9961 32.0000 1.9716 1.9733 418.3308 418.7677 0.0655 -1.0000 -1.0000 2833490 1587166137.20 151.6397 59.9961 32.0000 1.9737 1.9754 418.2869 418.7236 0.0655 -1.0000 -1.0000 2833560 1587166137.30 151.6397 59.9961 32.0000 1.9752 1.9769 417.9811 418.4171 0.0654 -1.0000 -1.0000 2833620 1587166137.40 151.6397 59.9961 32.0000 1.9726 1.9743 418.0956 418.5302 0.0652 -1.0000 -1.0000 2833690 1587166137.50 151.6397 59.9961 32.0000 1.9714 1.9731 418.3924 418.8284 0.0655 -1.0000 -1.0000 2833750 1587166137.60 151.5794 59.9961 32.0000 1.9724 1.9741 418.3841 418.8208 0.0655 -1.0000 -1.0000 2833820 1587166137.70 151.5794 59.9961 32.0000 1.9744 1.9761 417.8373 418.2731 0.0654 -1.0000 -1.0000 2833890 1587166137.80 151.5794 59.9961 32.0000 1.9731 1.9748 418.2618 418.6974 0.0653 -1.0000 -1.0000 2833950 1587166137.90 151.5794 59.9961 32.0000 1.9734 1.9751 418.4683 418.9057 0.0655 -1.0000 -1.0000 2834010 1587166138.00 151.5794 59.9961 32.0000 1.9764 1.9781 418.0646 418.5000 0.0654 -1.0000 -1.0000 2834090 1587166138.10 151.5794 59.9961 32.0000 1.9752 1.9769 418.0106 418.4461 0.0653 -1.0000 -1.0000 2834150 1587166138.20 151.4187 59.9961 32.0000 1.9732 1.9749 418.2214 418.6583 0.0655 -1.0000 -1.0000 2834210 1587166138.30 151.4187 59.9961 32.0000 1.9718 1.9735 418.3850 418.8219 0.0656 -1.0000 -1.0000 2834280 1587166138.40 151.4187 59.9961 32.0000 1.9731 1.9748 418.1148 418.5510 0.0654 -1.0000 -1.0000 2834739 1587166138.50 151.4187 59.9961 32.0000 1.9734 1.9751 417.8599 418.2956 0.0654 -1.0000 -1.0000 2834809 1587166138.60 151.4187 59.9961 32.0000 1.9740 1.9757 418.2937 418.7303 0.0655 -1.0000 -1.0000 2834870 1587166138.70 151.6065 59.9961 32.0000 1.9723 1.9739 418.4655 418.9022 0.0655 -1.0000 -1.0000 2834939 1587166138.80 151.6079 59.9961 32.0000 1.9739 1.9756 417.9672 418.4035 0.0654 -1.0000 -1.0000 2835009 1587166138.90 151.6079 59.9961 32.0000 1.9742 1.9759 418.0141 418.4493 0.0654 -1.0000 -1.0000 2835289 1587166139.00 151.6079 59.9961 32.0000 1.9725 1.9742 418.4386 418.8752 0.0654 -1.0000 -1.0000 2835349 1587166139.10 151.6079 59.9961 32.0000 1.9753 1.9770 418.4573 418.8935 0.0655 -1.0000 -1.0000 2835419 1587166139.20 151.5799 59.9961 32.0000 1.9763 1.9780 418.0282 418.4644 0.0654 -1.0000 -1.0000 2835489 1587166139.30 151.2664 59.9961 32.0000 1.9754 1.9771 418.0824 418.5189 0.0655 -1.0000 -1.0000 2835549 1587166139.40 151.2664 59.9961 32.0000 1.9720 1.9737 418.4341 418.8697 0.0652 -1.0000 -1.0000 2835619 1587166139.50 151.2664 59.9961 32.0000 1.9714 1.9731 418.4909 418.9273 0.0654 -1.0000 -1.0000 2836049 1587166139.60 151.2664 59.9961 32.0000 1.9716 1.9733 418.2976 418.7339 0.0654 -1.0000 -1.0000 2836109 1587166139.70 151.2664 59.9961 32.0000 1.9746 1.9763 418.0693 418.5047 0.0653 -1.0000 -1.0000 2836179 1587166139.80 151.4314 59.9967 32.0000 1.9740 1.9757 417.9648 418.4016 0.0656 -1.0000 -1.0000 2836239 1587166139.90 151.5713 59.9973 32.0000 1.9716 1.9733 418.4460 418.8834 0.0655 -1.0000 -1.0000 2836309 1587166140.00 151.5713 59.9973 32.0000 1.9726 1.9743 418.2613 418.6977 0.0655 -1.0000 -1.0000 2836379 1587166140.10 151.5713 59.9973 32.0000 1.9746 1.9763 417.8913 418.3262 0.0653 -1.0000 -1.0000 2836439 1587166140.20 151.5713 59.9973 32.0000 1.9734 1.9751 417.9595 418.3949 0.0654 -1.0000 -1.0000 2836499 1587166140.30 151.5713 59.9973 32.0000 1.9709 1.9726 418.3008 418.7370 0.0654 -1.0000 -1.0000 2836579 1587166140.40 151.5391 59.9973 32.0000 1.9723 1.9740 418.5255 418.9624 0.0654 -1.0000 -1.0000 2836639 1587166140.50 151.5391 59.9973 32.0000 1.9739 1.9756 418.2357 418.6721 0.0656 -1.0000 -1.0000 2837189 1587166140.60 151.5391 59.9973 32.0000 1.9755 1.9772 418.0527 418.4888 0.0654 -1.0000 -1.0000 2837259 1587166140.70 151.5391 59.9973 32.0000 1.9735 1.9752 418.1160 418.5521 0.0654 -1.0000 -1.0000 2837319 1587166140.80 151.5391 59.9973 32.0000 1.9724 1.9741 418.4526 418.8896 0.0655 -1.0000 -1.0000 2837389 1587166140.90 151.4817 59.9973 32.0000 1.9734 1.9751 418.3783 418.8152 0.0655 -1.0000 -1.0000 2837449 1587166141.00 151.4468 59.9973 32.0000 1.9749 1.9766 417.9718 418.4083 0.0654 -1.0000 -1.0000 2837519 1587166141.10 151.4468 59.9973 32.0000 1.9735 1.9752 418.3495 418.7851 0.0653 -1.0000 -1.0000 2837589 1587166141.20 151.4468 59.9973 32.0000 1.9718 1.9735 418.4236 418.8610 0.0656 -1.0000 -1.0000 2837659 1587166141.30 151.4468 59.9973 32.0000 1.9747 1.9764 418.2257 418.6627 0.0655 -1.0000 -1.0000 2837719 1587166141.40 151.4468 59.9973 32.0000 1.9761 1.9778 417.9021 418.3385 0.0655 -1.0000 -1.0000 2837849 1587166141.50 151.4468 59.9973 32.0000 1.9752 1.9769 418.0889 418.5251 0.0655 -1.0000 -1.0000 2837909 1587166141.60 151.4087 59.9973 32.0000 1.9728 1.9745 418.3929 418.8300 0.0655 -1.0000 -1.0000 2837979 1587166141.70 151.4087 59.9973 32.0000 1.9739 1.9756 418.1483 418.5843 0.0654 -1.0000 -1.0000 2838049 1587166141.80 151.4087 59.9973 32.0000 1.9734 1.9751 418.0158 418.4515 0.0655 -1.0000 -1.0000 2838119 1587166141.90 151.4087 59.9973 32.0000 1.9724 1.9741 417.9568 418.3921 0.0653 -1.0000 -1.0000 2838179 1587166142.00 151.4087 59.9973 32.0000 1.9732 1.9749 418.1808 418.6166 0.0654 -1.0000 -1.0000 2838249 1587166142.10 151.3889 59.9973 32.0000 1.9734 1.9751 418.3854 418.8220 0.0655 -1.0000 -1.0000 2838309 1587166142.20 151.3370 59.9973 32.0000 1.9746 1.9763 418.0454 418.4819 0.0655 -1.0000 -1.0000 2838379 1587166142.30 151.3370 59.9973 32.0000 1.9748 1.9765 417.9604 418.3967 0.0655 -1.0000 -1.0000 2838449 1587166142.40 151.3370 59.9973 32.0000 1.9728 1.9745 418.2964 418.7329 0.0655 -1.0000 -1.0000 2838508 1587166142.50 151.3370 59.9973 32.0000 1.9720 1.9737 418.5577 418.9948 0.0655 -1.0000 -1.0000 2838758 1587166142.60 151.3370 59.9973 32.0000 1.9720 1.9737 418.3115 418.7485 0.0655 -1.0000 -1.0000 2838818 1587166142.70 151.5177 59.9973 32.0000 1.9750 1.9767 417.9253 418.3622 0.0656 -1.0000 -1.0000 2838888 1587166142.80 151.5177 59.9973 32.0000 1.9742 1.9759 418.1423 418.5774 0.0652 -1.0000 -1.0000 2838958 1587166142.90 151.5177 59.9973 32.0000 1.9728 1.9745 418.2822 418.7178 0.0654 -1.0000 -1.0000 2839018 1587166143.00 151.5177 59.9973 32.0000 1.9713 1.9730 418.3264 418.7629 0.0655 -1.0000 -1.0000 2839798 1587166143.10 151.5177 59.9973 32.0000 1.9724 1.9741 418.1125 418.5493 0.0655 -1.0000 -1.0000 2839868 1587166143.20 151.3931 59.9973 32.0000 1.9728 1.9745 418.1222 418.5579 0.0653 -1.0000 -1.0000 2839938 1587166143.30 151.3687 59.9973 32.0000 1.9724 1.9741 418.4935 418.9290 0.0653 -1.0000 -1.0000 2839998 1587166143.40 151.3687 59.9973 32.0000 1.9726 1.9743 418.4628 418.8990 0.0654 -1.0000 -1.0000 2840098 1587166143.50 151.3687 59.9973 32.0000 1.9738 1.9755 417.9608 418.3966 0.0654 -1.0000 -1.0000 2840158 1587166143.60 151.3687 59.9973 32.0000 1.9742 1.9759 418.0469 418.4828 0.0654 -1.0000 -1.0000 2840218 1587166143.70 151.3687 59.9973 32.0000 1.9736 1.9753 418.2176 418.6527 0.0653 -1.0000 -1.0000 2840298 1587166143.80 151.2777 59.9973 32.0000 1.9728 1.9744 418.3544 418.7898 0.0653 -1.0000 -1.0000 2840358 1587166143.90 151.2777 59.9973 32.0000 1.9743 1.9760 418.2425 418.6793 0.0655 -1.0000 -1.0000 2840418 1587166144.00 151.2777 59.9973 32.0000 1.9736 1.9753 417.9535 418.3893 0.0654 -1.0000 -1.0000 2840488 1587166144.10 151.2777 59.9973 32.0000 1.9725 1.9742 417.8735 418.3092 0.0654 -1.0000 -1.0000 2840558 1587166144.20 151.2777 59.9973 32.0000 1.9709 1.9726 417.9619 418.3977 0.0654 -1.0000 -1.0000 2840618 1587166144.30 151.2825 59.9973 32.0000 1.9723 1.9739 418.1757 418.6121 0.0655 -1.0000 -1.0000 2840698 1587166144.40 151.3561 59.9973 32.0000 1.9734 1.9751 417.9503 418.3866 0.0655 -1.0000 -1.0000 2840758 1587166144.50 151.3561 59.9973 32.0000 1.9753 1.9770 417.8603 418.2962 0.0654 -1.0000 -1.0000 2840827 1587166144.60 151.3561 59.9973 32.0000 1.9728 1.9745 418.3162 418.7517 0.0653 -1.0000 -1.0000 2840888 1587166144.70 151.3561 59.9973 32.0000 1.9713 1.9730 418.2966 418.7345 0.0656 -1.0000 -1.0000 2840957 1587166144.80 151.3561 59.9973 32.0000 1.9727 1.9744 418.2556 418.6915 0.0654 -1.0000 -1.0000 2841027 1587166144.90 151.4580 59.9966 32.0000 1.9731 1.9748 417.8028 418.2376 0.0653 -1.0000 -1.0000 2841087 1587166145.00 151.5701 59.9958 32.0000 1.9722 1.9738 418.3352 418.7716 0.0655 -1.0000 -1.0000 2841147 1587166145.10 151.5701 59.9958 32.0000 1.9722 1.9739 418.4033 418.8394 0.0653 -1.0000 -1.0000 2841337 1587166145.20 151.5701 59.9958 32.0000 1.9731 1.9748 418.4565 418.8935 0.0655 -1.0000 -1.0000 2841397 1587166145.30 151.5701 59.9958 32.0000 1.9759 1.9776 418.2830 418.7197 0.0655 -1.0000 -1.0000 2841457 1587166145.40 151.5701 59.9958 32.0000 1.9758 1.9775 418.3797 418.8167 0.0655 -1.0000 -1.0000 2841537 1587166145.50 151.7409 59.9958 32.0000 1.9734 1.9751 418.4775 418.9155 0.0657 -1.0000 -1.0000 2841597 1587166145.60 151.7409 59.9958 32.0000 1.9773 1.9790 418.3776 418.8152 0.0656 -1.0000 -1.0000 2842317 1587166145.70 151.7409 59.9958 32.0000 1.9760 1.9777 417.8903 418.3267 0.0655 -1.0000 -1.0000 2842387 1587166145.80 151.7409 59.9958 32.0000 1.9727 1.9744 417.9851 418.4211 0.0654 -1.0000 -1.0000 2842457 1587166145.90 151.7409 59.9958 32.0000 1.9709 1.9726 418.3083 418.7444 0.0654 -1.0000 -1.0000 2842517 1587166146.00 151.1381 59.9958 32.0000 1.9711 1.9728 418.1625 418.5973 0.0653 -1.0000 -1.0000 2842587 1587166146.10 151.1381 59.9958 32.0000 1.9750 1.9767 418.0168 418.4521 0.0653 -1.0000 -1.0000 2842717 1587166146.20 151.1381 59.9958 32.0000 1.9749 1.9766 417.9679 418.4033 0.0653 -1.0000 -1.0000 2842777 1587166146.30 151.1381 59.9958 32.0000 1.9719 1.9736 418.1260 418.5626 0.0655 -1.0000 -1.0000 2842857 1587166146.40 151.1381 59.9958 32.0000 1.9720 1.9737 418.0063 418.4421 0.0654 -1.0000 -1.0000 2842917 1587166146.50 151.1886 59.9958 32.0000 1.9745 1.9762 417.9434 418.3796 0.0655 -1.0000 -1.0000 2842987 1587166146.60 151.4409 59.9958 32.0000 1.9745 1.9762 418.1369 418.5719 0.0654 -1.0000 -1.0000 2843047 1587166146.70 151.4409 59.9958 32.0000 1.9723 1.9740 418.3633 418.8010 0.0656 -1.0000 -1.0000 2843117 1587166146.80 151.4409 59.9958 32.0000 1.9723 1.9740 418.2488 418.6856 0.0655 -1.0000 -1.0000 2843187 1587166146.90 151.4409 59.9958 32.0000 1.9722 1.9739 418.1530 418.5896 0.0654 -1.0000 -1.0000 2843247 1587166147.00 151.4409 59.9958 32.0000 1.9727 1.9744 417.7848 418.2200 0.0654 -1.0000 -1.0000 2843317 1587166147.10 151.6740 59.9958 32.0000 1.9739 1.9756 418.0176 418.4529 0.0654 -1.0000 -1.0000 2843387 1587166147.20 151.6740 59.9958 32.0000 1.9727 1.9744 418.3484 418.7853 0.0654 -1.0000 -1.0000 2843447 1587166147.30 151.6740 59.9958 32.0000 1.9736 1.9753 418.1656 418.6026 0.0657 -1.0000 -1.0000 2843507 1587166147.40 151.6740 59.9958 32.0000 1.9745 1.9762 417.8349 418.2702 0.0654 -1.0000 -1.0000 2843587 1587166147.50 151.6740 59.9958 32.0000 1.9743 1.9760 418.1001 418.5363 0.0654 -1.0000 -1.0000 2843646 1587166147.60 151.6740 59.9958 32.0000 1.9735 1.9752 418.3807 418.8173 0.0655 -1.0000 -1.0000 2843706 1587166147.70 151.6740 59.9958 32.0000 1.9755 1.9772 417.8212 418.2563 0.0653 -1.0000 -1.0000 2844046 1587166147.80 151.3676 59.9958 32.0000 1.9744 1.9761 418.0070 418.4431 0.0654 -1.0000 -1.0000 2844106 1587166147.90 151.3365 59.9958 32.0000 1.9729 1.9746 418.4043 418.8408 0.0655 -1.0000 -1.0000 2844166 1587166148.00 151.3365 59.9958 32.0000 1.9756 1.9773 418.2169 418.6521 0.0654 -1.0000 -1.0000 2844246 1587166148.10 151.3365 59.9958 32.0000 1.9736 1.9753 418.0114 418.4477 0.0654 -1.0000 -1.0000 2844386 1587166148.20 151.3365 59.9958 32.0000 1.9740 1.9757 417.7249 418.1608 0.0655 -1.0000 -1.0000 2844526 1587166148.30 151.3365 59.9958 32.0000 1.9725 1.9742 418.1529 418.5888 0.0654 -1.0000 -1.0000 2844596 1587166148.40 151.5862 59.9958 32.0000 1.9709 1.9726 418.2742 418.7101 0.0654 -1.0000 -1.0000 2844656 1587166148.50 151.5862 59.9958 32.0000 1.9725 1.9742 418.2671 418.7037 0.0655 -1.0000 -1.0000 2844726 1587166148.60 151.5862 59.9958 32.0000 1.9738 1.9755 418.1147 418.5504 0.0653 -1.0000 -1.0000 2844796 1587166148.70 151.5862 59.9958 32.0000 1.9742 1.9759 418.1095 418.5455 0.0655 -1.0000 -1.0000 2845036 1587166148.80 151.5862 59.9958 32.0000 1.9719 1.9736 418.1490 418.5847 0.0654 -1.0000 -1.0000 2845106 1587166148.90 151.2923 59.9958 32.0000 1.9705 1.9722 418.3956 418.8327 0.0656 -1.0000 -1.0000 2845176 1587166149.00 151.2923 59.9958 32.0000 1.9726 1.9743 418.1477 418.5835 0.0653 -1.0000 -1.0000 2845236 1587166149.10 151.2923 59.9958 32.0000 1.9739 1.9756 417.9037 418.3396 0.0654 -1.0000 -1.0000 2845306 1587166149.20 151.2923 59.9958 32.0000 1.9739 1.9756 417.7893 418.2248 0.0654 -1.0000 -1.0000 2845756 1587166149.30 151.2923 59.9958 32.0000 1.9730 1.9747 418.0654 418.5020 0.0655 -1.0000 -1.0000 2845816 1587166149.40 151.3836 59.9958 32.0000 1.9729 1.9746 418.4460 418.8825 0.0655 -1.0000 -1.0000 2845886 1587166149.50 151.7122 59.9958 32.0000 1.9736 1.9753 418.1962 418.6336 0.0657 -1.0000 -1.0000 2845945 1587166149.60 151.7122 59.9958 32.0000 1.9740 1.9757 417.9774 418.4151 0.0656 -1.0000 -1.0000 2846015 1587166149.70 151.7122 59.9958 32.0000 1.9751 1.9768 418.1868 418.6229 0.0654 -1.0000 -1.0000 2846265 1587166149.80 151.7122 59.9958 32.0000 1.9731 1.9748 418.4212 418.8574 0.0654 -1.0000 -1.0000 2846325 1587166149.90 151.7122 59.9958 32.0000 1.9741 1.9758 418.2699 418.7070 0.0655 -1.0000 -1.0000 2846385 1587166150.00 151.3587 59.9988 32.0000 1.9739 1.9756 417.9056 418.3408 0.0653 -1.0000 -1.0000 2846465 1587166150.10 151.3587 59.9988 32.0000 1.9734 1.9751 418.0702 418.5054 0.0653 -1.0000 -1.0000 2846525 1587166150.20 151.3587 59.9988 32.0000 1.9718 1.9735 418.3597 418.7951 0.0653 -1.0000 -1.0000 2846585 1587166150.30 151.3587 59.9988 32.0000 1.9753 1.9770 418.2838 418.7196 0.0654 -1.0000 -1.0000 2846655 1587166150.40 151.3587 59.9988 32.0000 1.9767 1.9784 418.0352 418.4710 0.0654 -1.0000 -1.0000 2846725 1587166150.50 151.4519 59.9988 32.0000 1.9758 1.9775 418.4699 418.9073 0.0655 -1.0000 -1.0000 2846796 1587166150.60 151.6095 59.9988 32.0000 1.9750 1.9767 418.6348 419.0708 0.0653 -1.0000 -1.0000 2846855 1587166150.70 151.6095 59.9988 32.0000 1.9742 1.9759 418.4043 418.8398 0.0653 -1.0000 -1.0000 2846915 1587166150.80 151.6095 59.9988 32.0000 1.9747 1.9763 418.2904 418.7260 0.0653 -1.0000 -1.0000 2846995 1587166150.90 151.6095 59.9988 32.0000 1.9733 1.9750 418.4657 418.9022 0.0655 -1.0000 -1.0000 2847055 1587166151.00 151.6095 59.9988 32.0000 1.9727 1.9744 418.5035 418.9413 0.0656 -1.0000 -1.0000 2847115 1587166151.10 151.6095 59.9988 32.0000 1.9737 1.9754 418.0537 418.4893 0.0653 -1.0000 -1.0000 2847195 1587166151.20 151.6095 59.9988 32.0000 1.9749 1.9766 417.9448 418.3792 0.0652 -1.0000 -1.0000 2847255 1587166151.30 151.7814 59.9988 32.0000 1.9726 1.9743 418.3017 418.7385 0.0654 -1.0000 -1.0000 2847535 1587166151.40 151.7814 59.9988 32.0000 1.9736 1.9753 418.5115 418.9470 0.0654 -1.0000 -1.0000 2847605 1587166151.50 151.7814 59.9988 32.0000 1.9754 1.9771 418.5028 418.9390 0.0654 -1.0000 -1.0000 2847665 1587166151.60 151.7814 59.9988 32.0000 1.9754 1.9771 417.9958 418.4310 0.0654 -1.0000 -1.0000 2847735 1587166151.70 151.7814 59.9988 32.0000 1.9737 1.9754 418.0246 418.4604 0.0653 -1.0000 -1.0000 2847805 1587166151.80 151.3600 59.9988 32.0000 1.9731 1.9748 418.1994 418.6360 0.0655 -1.0000 -1.0000 2848025 1587166151.90 151.3600 59.9988 32.0000 1.9734 1.9751 418.2513 418.6880 0.0656 -1.0000 -1.0000 2848085 1587166152.00 151.3600 59.9988 32.0000 1.9747 1.9764 417.8356 418.2721 0.0655 -1.0000 -1.0000 2848165 1587166152.10 151.3600 59.9988 32.0000 1.9735 1.9752 418.0427 418.4765 0.0652 -1.0000 -1.0000 2848225 1587166152.20 151.3600 59.9988 32.0000 1.9716 1.9732 418.3770 418.8134 0.0654 -1.0000 -1.0000 2848285 1587166152.30 151.3600 59.9988 32.0000 1.9773 1.9790 418.2858 418.7227 0.0655 -1.0000 -1.0000 2848524 1587166152.40 151.4663 59.9988 32.0000 1.9764 1.9781 417.8961 418.3320 0.0654 -1.0000 -1.0000 2848584 1587166152.50 151.7588 59.9988 32.0000 1.9753 1.9770 418.0293 418.4648 0.0654 -1.0000 -1.0000 2848655 1587166152.60 151.7588 59.9988 32.0000 1.9751 1.9768 418.4535 418.8910 0.0656 -1.0000 -1.0000 2848724 1587166152.70 151.7588 59.9988 32.0000 1.9745 1.9762 418.4209 418.8567 0.0655 -1.0000 -1.0000 2848784 1587166152.80 151.7588 59.9988 32.0000 1.9768 1.9785 418.0488 418.4850 0.0654 -1.0000 -1.0000 2849634 1587166152.90 151.7588 59.9988 32.0000 1.9749 1.9766 418.4418 418.8785 0.0655 -1.0000 -1.0000 2849694 1587166153.00 151.8657 59.9988 32.0000 1.9732 1.9749 418.3310 418.7670 0.0654 -1.0000 -1.0000 2849764 1587166153.10 151.8657 59.9988 32.0000 1.9756 1.9773 417.9386 418.3744 0.0655 -1.0000 -1.0000 2849834 1587166153.20 151.8657 59.9988 32.0000 1.9739 1.9756 418.1984 418.6350 0.0655 -1.0000 -1.0000 2849894 1587166153.30 151.8657 59.9988 32.0000 1.9744 1.9761 418.5211 418.9577 0.0654 -1.0000 -1.0000 2849964 1587166153.40 151.8657 59.9988 32.0000 1.9775 1.9792 418.1140 418.5503 0.0655 -1.0000 -1.0000 2850034 1587166153.50 151.8657 59.9988 32.0000 1.9755 1.9772 417.8745 418.3100 0.0654 -1.0000 -1.0000 2850094 1587166153.60 151.4526 59.9988 32.0000 1.9732 1.9749 418.3018 418.7381 0.0654 -1.0000 -1.0000 2850164 1587166153.70 151.4526 59.9988 32.0000 1.9740 1.9757 418.2933 418.7303 0.0656 -1.0000 -1.0000 2850234 1587166153.80 151.4526 59.9988 32.0000 1.9736 1.9753 417.8811 418.3170 0.0654 -1.0000 -1.0000 2850294 1587166153.90 151.4526 59.9988 32.0000 1.9732 1.9749 418.2603 418.6951 0.0652 -1.0000 -1.0000 2850364 1587166154.00 151.4526 59.9988 32.0000 1.9722 1.9739 418.3970 418.8326 0.0654 -1.0000 -1.0000 2850434 1587166154.10 151.4526 59.9988 32.0000 1.9728 1.9745 418.2539 418.6904 0.0655 -1.0000 -1.0000 2850494 1587166154.20 151.3893 59.9988 32.0000 1.9719 1.9736 417.8881 418.3239 0.0654 -1.0000 -1.0000 2850554 1587166154.30 151.3494 59.9988 32.0000 1.9725 1.9742 418.2787 418.7149 0.0655 -1.0000 -1.0000 2851313 1587166154.40 151.3494 59.9988 32.0000 1.9718 1.9735 418.3211 418.7567 0.0653 -1.0000 -1.0000 2851374 1587166154.50 151.3494 59.9988 32.0000 1.9739 1.9756 417.8892 418.3252 0.0654 -1.0000 -1.0000 2851454 1587166154.60 151.3494 59.9988 32.0000 1.9739 1.9756 417.9354 418.3714 0.0655 -1.0000 -1.0000 2851513 1587166154.70 151.3494 59.9988 32.0000 1.9723 1.9740 418.3679 418.8038 0.0654 -1.0000 -1.0000 2851583 1587166154.80 151.7199 59.9997 32.0000 1.9740 1.9757 418.4180 418.8547 0.0655 -1.0000 -1.0000 2851653 1587166154.90 151.7199 59.9997 32.0000 1.9759 1.9776 418.4642 418.9007 0.0654 -1.0000 -1.0000 2851713 1587166155.00 151.7199 59.9997 32.0000 1.9728 1.9745 418.6472 419.0847 0.0656 -1.0000 -1.0000 2851783 1587166155.10 151.7199 59.9997 32.0000 1.9736 1.9753 418.2008 418.6362 0.0653 -1.0000 -1.0000 2851853 1587166155.20 151.7199 59.9997 32.0000 1.9761 1.9778 417.8563 418.2915 0.0653 -1.0000 -1.0000 2851913 1587166155.30 151.3462 59.9997 32.0000 1.9736 1.9753 418.2935 418.7288 0.0653 -1.0000 -1.0000 2851983 1587166155.40 151.3220 59.9997 32.0000 1.9748 1.9765 418.4087 418.8451 0.0655 -1.0000 -1.0000 2852053 1587166155.50 151.3220 59.9997 32.0000 1.9766 1.9783 418.0762 418.5130 0.0656 -1.0000 -1.0000 2852113 1587166155.60 151.3220 59.9997 32.0000 1.9735 1.9752 418.1602 418.5968 0.0655 -1.0000 -1.0000 2852173 1587166155.70 151.3220 59.9997 32.0000 1.9722 1.9739 418.1965 418.6322 0.0655 -1.0000 -1.0000 2852253 1587166155.80 151.3220 59.9997 32.0000 1.9746 1.9763 418.1036 418.5408 0.0654 -1.0000 -1.0000 2852313 1587166155.90 151.2876 59.9997 32.0000 1.9747 1.9764 417.9833 418.4186 0.0653 -1.0000 -1.0000 2852983 1587166156.00 151.2876 59.9997 32.0000 1.9746 1.9763 418.0528 418.4884 0.0654 -1.0000 -1.0000 2853053 1587166156.10 151.2876 59.9997 32.0000 1.9715 1.9732 418.3308 418.7668 0.0653 -1.0000 -1.0000 2853113 1587166156.20 151.2876 59.9997 32.0000 1.9703 1.9720 418.3552 418.7908 0.0654 -1.0000 -1.0000 2853183 1587166156.30 151.2876 59.9997 32.0000 1.9723 1.9740 418.1584 418.5949 0.0654 -1.0000 -1.0000 2853253 1587166156.40 151.2876 59.9997 32.0000 1.9723 1.9739 418.0453 418.4809 0.0654 -1.0000 -1.0000 2853313 1587166156.50 151.2876 59.9997 32.0000 1.9718 1.9735 418.3646 418.8006 0.0654 -1.0000 -1.0000 2853393 1587166156.60 151.4811 59.9997 32.0000 1.9735 1.9752 418.4865 418.9229 0.0654 -1.0000 -1.0000 2853453 1587166156.70 151.4811 59.9997 32.0000 1.9737 1.9754 418.2404 418.6765 0.0654 -1.0000 -1.0000 2853513 1587166156.80 151.4811 59.9997 32.0000 1.9742 1.9759 417.8096 418.2446 0.0653 -1.0000 -1.0000 2853583 1587166156.90 151.4811 59.9997 32.0000 1.9745 1.9762 417.9011 418.3368 0.0654 -1.0000 -1.0000 2853642 1587166157.00 151.4811 59.9997 32.0000 1.9716 1.9733 418.1388 418.5747 0.0654 -1.0000 -1.0000 2853712 1587166157.10 151.4561 59.9997 32.0000 1.9727 1.9744 418.1729 418.6090 0.0655 -1.0000 -1.0000 2853783 1587166157.20 151.4226 59.9997 32.0000 1.9752 1.9769 418.1918 418.6291 0.0656 -1.0000 -1.0000 2853853 1587166157.30 151.4226 59.9997 32.0000 1.9753 1.9770 417.9310 418.3663 0.0654 -1.0000 -1.0000 2853922 1587166157.40 151.4226 59.9997 32.0000 1.9742 1.9759 418.1064 418.5426 0.0654 -1.0000 -1.0000 2853992 1587166157.50 151.4226 59.9997 32.0000 1.9753 1.9770 418.4511 418.8871 0.0653 -1.0000 -1.0000 2854052 1587166157.60 151.4226 59.9997 32.0000 1.9759 1.9776 417.9126 418.3482 0.0654 -1.0000 -1.0000 2854122 1587166157.70 151.4226 59.9997 32.0000 1.9758 1.9775 418.1288 418.5649 0.0655 -1.0000 -1.0000 2854192 1587166157.80 151.4226 59.9997 32.0000 1.9746 1.9763 418.5362 418.9730 0.0654 -1.0000 -1.0000 2854252 1587166157.90 151.4226 59.9997 32.0000 1.9761 1.9778 418.3427 418.7784 0.0653 -1.0000 -1.0000 2854312 1587166158.00 151.4226 59.9997 32.0000 1.9735 1.9752 418.4411 418.8767 0.0654 -1.0000 -1.0000 2854392 1587166158.10 151.4226 59.9997 32.0000 1.9727 1.9744 418.4932 418.9302 0.0655 -1.0000 -1.0000 2854452 1587166158.20 151.4226 59.9997 32.0000 1.9742 1.9759 418.0659 418.5012 0.0653 -1.0000 -1.0000 2854512 1587166158.30 151.4226 59.9997 32.0000 1.9742 1.9759 418.0553 418.4919 0.0656 -1.0000 -1.0000 2854582 1587166158.40 151.4852 59.9997 32.0000 1.9725 1.9742 418.4732 418.9101 0.0654 -1.0000 -1.0000 2854762 1587166158.50 151.4852 59.9997 32.0000 1.9726 1.9743 418.2682 418.7041 0.0654 -1.0000 -1.0000 2854832 1587166158.60 151.4852 59.9997 32.0000 1.9717 1.9734 418.0523 418.4883 0.0654 -1.0000 -1.0000 2854902 1587166158.70 151.4852 59.9997 32.0000 1.9720 1.9737 418.0612 418.4970 0.0654 -1.0000 -1.0000 2854962 1587166158.80 151.4852 59.9997 32.0000 1.9713 1.9730 418.3796 418.8148 0.0653 -1.0000 -1.0000 2855042 1587166158.90 151.3074 59.9997 32.0000 1.9716 1.9733 418.3021 418.7381 0.0654 -1.0000 -1.0000 2855102 1587166159.00 151.2656 59.9997 32.0000 1.9728 1.9745 417.9072 418.3428 0.0654 -1.0000 -1.0000 2855172 1587166159.10 151.2656 59.9997 32.0000 1.9743 1.9760 417.7366 418.1721 0.0655 -1.0000 -1.0000 2855242 1587166159.20 151.2656 59.9997 32.0000 1.9734 1.9751 418.0961 418.5314 0.0652 -1.0000 -1.0000 2855312 1587166159.30 151.2656 59.9997 32.0000 1.9711 1.9728 418.2887 418.7247 0.0654 -1.0000 -1.0000 2855372 1587166159.40 151.2656 59.9997 32.0000 1.9732 1.9749 418.2159 418.6531 0.0656 -1.0000 -1.0000 2856051 1587166159.50 151.5770 59.9997 32.0000 1.9751 1.9768 418.0331 418.4690 0.0654 -1.0000 -1.0000 2856111 1587166159.60 151.5770 59.9997 32.0000 1.9743 1.9760 417.8659 418.3012 0.0654 -1.0000 -1.0000 2856171 1587166159.70 151.5770 59.9997 32.0000 1.9731 1.9748 418.0672 418.5035 0.0655 -1.0000 -1.0000 2856241 1587166159.80 151.5770 59.9997 32.0000 1.9753 1.9770 417.9769 418.4136 0.0655 -1.0000 -1.0000 2856311 1587166159.90 151.5770 59.9997 32.0000 1.9766 1.9783 417.5715 418.0070 0.0654 -1.0000 -1.0000 2856371 1587166160.00 151.4316 59.9972 32.0000 1.9745 1.9762 418.0336 418.4693 0.0654 -1.0000 -1.0000 2856451 1587166160.10 151.4316 59.9972 32.0000 1.9738 1.9755 418.5997 419.0364 0.0655 -1.0000 -1.0000 2856521 1587166160.20 151.4316 59.9972 32.0000 1.9745 1.9762 418.5009 418.9378 0.0655 -1.0000 -1.0000 2856581 1587166160.30 151.4316 59.9972 32.0000 1.9744 1.9761 418.2285 418.6659 0.0656 -1.0000 -1.0000 2856651 1587166160.40 151.4316 59.9972 32.0000 1.9773 1.9790 417.9707 418.4069 0.0654 -1.0000 -1.0000 2856711 1587166160.50 151.4715 59.9972 32.0000 1.9747 1.9764 418.2562 418.6919 0.0654 -1.0000 -1.0000 2856791 1587166160.60 151.5217 59.9972 32.0000 1.9735 1.9752 418.4592 418.8954 0.0654 -1.0000 -1.0000 2856851 1587166160.70 151.5217 59.9972 32.0000 1.9724 1.9741 418.3130 418.7495 0.0655 -1.0000 -1.0000 2856911 1587166160.80 151.5217 59.9972 32.0000 1.9731 1.9748 418.0617 418.4973 0.0653 -1.0000 -1.0000 2856981 1587166160.90 151.5217 59.9972 32.0000 1.9717 1.9734 418.2509 418.6873 0.0655 -1.0000 -1.0000 2857051 1587166161.00 151.5217 59.9972 32.0000 1.9711 1.9728 418.3699 418.8064 0.0655 -1.0000 -1.0000 2857291 1587166161.10 151.5217 59.9972 32.0000 1.9735 1.9752 418.1818 418.6188 0.0656 -1.0000 -1.0000 2857371 1587166161.20 151.5217 59.9972 32.0000 1.9739 1.9756 418.0110 418.4464 0.0653 -1.0000 -1.0000 2857431 1587166161.30 151.5217 59.9972 32.0000 1.9729 1.9746 418.1314 418.5669 0.0654 -1.0000 -1.0000 2857491 1587166161.40 151.5217 59.9972 32.0000 1.9729 1.9745 418.3735 418.8097 0.0654 -1.0000 -1.0000 2857561 1587166161.50 151.5217 59.9972 32.0000 1.9748 1.9765 418.4522 418.8890 0.0655 -1.0000 -1.0000 2857631 1587166161.60 151.4179 59.9972 32.0000 1.9744 1.9761 417.9759 418.4126 0.0656 -1.0000 -1.0000 2857691 1587166161.70 151.3764 59.9972 32.0000 1.9746 1.9763 417.9544 418.3905 0.0655 -1.0000 -1.0000 2857761 1587166161.80 151.3764 59.9972 32.0000 1.9725 1.9742 418.2065 418.6440 0.0656 -1.0000 -1.0000 2857821 1587166161.90 151.3764 59.9972 32.0000 1.9723 1.9740 418.1309 418.5677 0.0655 -1.0000 -1.0000 2857891 1587166162.00 151.3764 59.9972 32.0000 1.9748 1.9765 417.9478 418.3831 0.0653 -1.0000 -1.0000 2858331 1587166162.10 151.3764 59.9972 32.0000 1.9751 1.9768 418.4181 418.8549 0.0655 -1.0000 -1.0000 2858391 1587166162.20 151.5639 59.9972 32.0000 1.9738 1.9755 418.6551 419.0925 0.0655 -1.0000 -1.0000 2858450 1587166162.30 151.5639 59.9972 32.0000 1.9777 1.9794 418.2648 418.7015 0.0655 -1.0000 -1.0000 2858530 1587166162.40 151.5639 59.9972 32.0000 1.9765 1.9782 417.8833 418.3187 0.0654 -1.0000 -1.0000 2858591 1587166162.50 151.5639 59.9972 32.0000 1.9734 1.9751 418.0985 418.5346 0.0655 -1.0000 -1.0000 2859420 1587166162.60 151.5639 59.9972 32.0000 1.9701 1.9718 418.3110 418.7480 0.0656 -1.0000 -1.0000 2859481 1587166162.70 151.5639 59.9972 32.0000 1.9715 1.9732 418.3029 418.7390 0.0653 -1.0000 -1.0000 2859540 1587166162.80 151.4724 59.9972 32.0000 1.9733 1.9750 418.1188 418.5563 0.0656 -1.0000 -1.0000 2859610 1587166162.90 151.4724 59.9972 32.0000 1.9748 1.9765 417.8992 418.3354 0.0654 -1.0000 -1.0000 2859680 1587166163.00 151.4724 59.9972 32.0000 1.9733 1.9750 418.1721 418.6081 0.0654 -1.0000 -1.0000 2859740 1587166163.10 151.4724 59.9972 32.0000 1.9719 1.9736 418.3528 418.7888 0.0653 -1.0000 -1.0000 2859810 1587166163.20 151.4724 59.9972 32.0000 1.9729 1.9745 418.4043 418.8399 0.0654 -1.0000 -1.0000 2859880 1587166163.30 151.4401 59.9972 32.0000 1.9729 1.9746 417.8044 418.2394 0.0653 -1.0000 -1.0000 2859940 1587166163.40 151.4401 59.9972 32.0000 1.9730 1.9747 418.0638 418.4992 0.0653 -1.0000 -1.0000 2900010 1587166163.50 151.4401 59.9972 32.0000 1.9721 1.9738 418.3280 418.7637 0.0654 -1.0000 -1.0000 2900440 1587166163.60 151.4401 59.9972 32.0000 1.9716 1.9732 418.5555 418.9922 0.0654 -1.0000 -1.0000 2900500 1587166163.70 151.4401 59.9972 32.0000 1.9761 1.9778 418.0616 418.4966 0.0652 -1.0000 -1.0000 2900580 1587166163.80 151.4200 59.9972 32.0000 1.9756 1.9773 418.1620 418.5985 0.0657 -1.0000 -1.0000 2900640 1587166163.90 151.2745 59.9972 32.0000 1.9744 1.9761 418.6235 419.0587 0.0652 -1.0000 -1.0000 2900710 1587166164.00 151.2745 59.9972 32.0000 1.9746 1.9763 418.4378 418.8733 0.0653 -1.0000 -1.0000 2900780 1587166164.10 151.2745 59.9972 32.0000 1.9748 1.9765 418.1046 418.5406 0.0655 -1.0000 -1.0000 2900840 1587166164.20 151.2745 59.9972 32.0000 1.9727 1.9744 418.0624 418.4996 0.0655 -1.0000 -1.0000 2900900 1587166164.30 151.2745 59.9972 32.0000 1.9707 1.9724 418.4323 418.8683 0.0654 -1.0000 -1.0000 2900980 1587166164.40 151.2745 59.9972 32.0000 1.9720 1.9737 418.0370 418.4728 0.0654 -1.0000 -1.0000 2901040 1587166164.50 151.2745 59.9972 32.0000 1.9740 1.9757 417.7576 418.1945 0.0656 -1.0000 -1.0000 2901110 1587166164.60 151.2745 59.9972 32.0000 1.9717 1.9734 417.9603 418.3956 0.0652 -1.0000 -1.0000 2901170 1587166164.70 151.2745 59.9972 32.0000 1.9716 1.9733 418.2522 418.6886 0.0655 -1.0000 -1.0000 2901240 1587166164.80 151.2745 59.9972 32.0000 1.9745 1.9762 418.5008 418.9367 0.0654 -1.0000 -1.0000 2901310 1587166164.90 151.2745 59.9972 32.0000 1.9761 1.9778 418.0245 418.4607 0.0654 -1.0000 -1.0000 2901370 1587166165.00 151.7921 59.9983 32.0000 1.9753 1.9770 418.2426 418.6786 0.0654 -1.0000 -1.0000 2901440 1587166165.10 151.7921 59.9983 32.0000 1.9748 1.9764 418.3825 418.8180 0.0654 -1.0000 -1.0000 2901580 1587166165.20 151.7921 59.9983 32.0000 1.9751 1.9768 418.2838 418.7204 0.0655 -1.0000 -1.0000 2901639 1587166165.30 151.7921 59.9983 32.0000 1.9763 1.9780 417.9231 418.3594 0.0655 -1.0000 -1.0000 2901709 1587166165.40 151.7921 59.9983 32.0000 1.9737 1.9754 418.2007 418.6367 0.0654 -1.0000 -1.0000 2901780 1587166165.50 151.7921 59.9983 32.0000 1.9729 1.9746 418.4895 418.9257 0.0654 -1.0000 -1.0000 2901840 1587166165.60 151.7921 59.9983 32.0000 1.9749 1.9766 418.1138 418.5493 0.0653 -1.0000 -1.0000 2901900 1587166165.70 151.7921 59.9983 32.0000 1.9750 1.9767 417.9977 418.4327 0.0654 -1.0000 -1.0000 2901970 1587166165.80 151.6306 59.9983 32.0000 1.9731 1.9748 418.4655 418.9020 0.0654 -1.0000 -1.0000 2902040 1587166165.90 151.6306 59.9983 32.0000 1.9739 1.9756 418.2884 418.7233 0.0653 -1.0000 -1.0000 2902100 1587166166.00 151.6306 59.9983 32.0000 1.9742 1.9758 418.0104 418.4470 0.0655 -1.0000 -1.0000 2902170 1587166166.10 151.5634 59.9983 32.0000 1.9720 1.9737 417.9607 418.3973 0.0655 -1.0000 -1.0000 2902300 1587166166.20 151.4457 59.9983 32.0000 1.9719 1.9736 418.2711 418.7067 0.0654 -1.0000 -1.0000 2902360 1587166166.30 151.4457 59.9983 32.0000 1.9727 1.9744 418.1119 418.5488 0.0657 -1.0000 -1.0000 2902430 1587166166.40 151.4457 59.9983 32.0000 1.9739 1.9756 417.8283 418.2648 0.0655 -1.0000 -1.0000 2902500 1587166166.50 151.4457 59.9983 32.0000 1.9739 1.9756 418.1047 418.5400 0.0654 -1.0000 -1.0000 2902570 1587166166.60 151.4457 59.9983 32.0000 1.9739 1.9756 418.3544 418.7905 0.0653 -1.0000 -1.0000 2902630 1587166166.70 151.6159 59.9983 32.0000 1.9728 1.9745 418.3461 418.7828 0.0655 -1.0000 -1.0000 2902690 1587166166.80 151.6159 59.9983 32.0000 1.9733 1.9750 418.1512 418.5875 0.0656 -1.0000 -1.0000 2902770 1587166166.90 151.6159 59.9983 32.0000 1.9750 1.9767 417.8671 418.3028 0.0653 -1.0000 -1.0000 2902830 1587166167.00 151.6159 59.9983 32.0000 1.9737 1.9754 418.1684 418.6057 0.0655 -1.0000 -1.0000 2902900 1587166167.10 151.6159 59.9983 32.0000 1.9737 1.9754 418.5129 418.9494 0.0655 -1.0000 -1.0000 2903089 1587166167.20 151.4467 59.9983 32.0000 1.9747 1.9764 418.1030 418.5379 0.0652 -1.0000 -1.0000 2903150 1587166167.30 151.4467 59.9983 32.0000 1.9744 1.9761 417.7880 418.2247 0.0655 -1.0000 -1.0000 2903209 1587166167.40 151.4467 59.9983 32.0000 1.9743 1.9760 418.1455 418.5811 0.0653 -1.0000 -1.0000 2903279 1587166167.50 151.4467 59.9983 32.0000 1.9735 1.9752 418.5148 418.9507 0.0654 -1.0000 -1.0000 2903349 1587166167.60 151.4467 59.9983 32.0000 1.9750 1.9767 418.1511 418.5877 0.0654 -1.0000 -1.0000 2904399 1587166167.70 151.4467 59.9983 32.0000 1.9750 1.9767 417.7839 418.2189 0.0653 -1.0000 -1.0000 2904479 1587166167.80 151.5179 59.9983 32.0000 1.9721 1.9738 418.2243 418.6613 0.0655 -1.0000 -1.0000 2904539 1587166167.90 151.5179 59.9983 32.0000 1.9721 1.9738 418.2858 418.7220 0.0654 -1.0000 -1.0000 2904599 1587166168.00 151.5179 59.9983 32.0000 1.9716 1.9733 418.3519 418.7889 0.0655 -1.0000 -1.0000 2904679 1587166168.10 151.5179 59.9983 32.0000 1.9746 1.9763 418.1264 418.5624 0.0654 -1.0000 -1.0000 2904739 1587166168.20 151.5179 59.9983 32.0000 1.9739 1.9756 417.9740 418.4094 0.0654 -1.0000 -1.0000 2904799 1587166168.30 151.5179 59.9983 32.0000 1.9747 1.9764 418.2073 418.6425 0.0653 -1.0000 -1.0000 2904869 1587166168.40 151.5179 59.9983 32.0000 1.9721 1.9738 418.5094 418.9464 0.0655 -1.0000 -1.0000 2904939 1587166168.50 151.5179 59.9983 32.0000 1.9725 1.9742 418.0480 418.4836 0.0653 -1.0000 -1.0000 2905009 1587166168.60 151.5179 59.9983 32.0000 1.9753 1.9770 418.0369 418.4731 0.0655 -1.0000 -1.0000 2905069 1587166168.70 151.5179 59.9983 32.0000 1.9731 1.9748 418.3147 418.7508 0.0654 -1.0000 -1.0000 2905129 1587166168.80 151.5118 59.9983 32.0000 1.9740 1.9756 418.3989 418.8355 0.0655 -1.0000 -1.0000 2905209 1587166168.90 151.4389 59.9983 32.0000 1.9734 1.9751 418.1686 418.6044 0.0654 -1.0000 -1.0000 2905269 1587166169.00 151.4389 59.9983 32.0000 1.9749 1.9766 417.7999 418.2350 0.0654 -1.0000 -1.0000 2905329 1587166169.10 151.4389 59.9983 32.0000 1.9728 1.9745 418.2818 418.7186 0.0655 -1.0000 -1.0000 2905399 1587166169.20 151.4389 59.9983 32.0000 1.9736 1.9753 418.4267 418.8632 0.0655 -1.0000 -1.0000 2905589 1587166169.30 151.4389 59.9983 32.0000 1.9765 1.9782 418.0492 418.4851 0.0654 -1.0000 -1.0000 2905659 1587166169.40 151.5676 59.9983 32.0000 1.9763 1.9780 417.9329 418.3692 0.0655 -1.0000 -1.0000 2905729 1587166169.50 151.6007 59.9983 32.0000 1.9746 1.9763 418.3450 418.7816 0.0654 -1.0000 -1.0000 2905789 1587166169.60 151.6007 59.9983 32.0000 1.9724 1.9741 418.0712 418.5078 0.0656 -1.0000 -1.0000 2905849 1587166169.70 151.6007 59.9983 32.0000 1.9746 1.9763 417.9398 418.3766 0.0655 -1.0000 -1.0000 2906109 1587166169.80 151.6007 59.9983 32.0000 1.9728 1.9745 417.9454 418.3812 0.0655 -1.0000 -1.0000 2906179 1587166169.90 151.6007 59.9983 32.0000 1.9724 1.9741 418.2432 418.6789 0.0652 -1.0000 -1.0000 2906239 1587166170.00 151.3929 59.9955 32.0000 1.9711 1.9728 418.1634 418.5987 0.0654 -1.0000 -1.0000 2906309 1587166170.10 151.3929 59.9955 32.0000 1.9741 1.9758 417.9894 418.4248 0.0653 -1.0000 -1.0000 2906379 1587166170.20 151.3929 59.9955 32.0000 1.9733 1.9750 417.6513 418.0862 0.0653 -1.0000 -1.0000 2906669 1587166170.30 151.3929 59.9955 32.0000 1.9733 1.9750 418.0860 418.5212 0.0653 -1.0000 -1.0000 2906749 1587166170.40 151.3929 59.9955 32.0000 1.9728 1.9745 418.3187 418.7554 0.0655 -1.0000 -1.0000 2906809 1587166170.50 151.3929 59.9955 32.0000 1.9746 1.9763 418.1951 418.6316 0.0655 -1.0000 -1.0000 2906879 1587166170.60 151.3929 59.9955 32.0000 1.9741 1.9758 417.8325 418.2680 0.0654 -1.0000 -1.0000 2906949 1587166170.70 151.3776 59.9955 32.0000 1.9733 1.9750 418.0609 418.4965 0.0653 -1.0000 -1.0000 2907019 1587166170.80 151.3376 59.9955 32.0000 1.9727 1.9744 418.3289 418.7643 0.0653 -1.0000 -1.0000 2907099 1587166170.90 151.3376 59.9955 32.0000 1.9717 1.9733 418.1511 418.5867 0.0654 -1.0000 -1.0000 2907159 1587166171.00 151.3376 59.9955 32.0000 1.9730 1.9747 417.8416 418.2754 0.0650 -1.0000 -1.0000 2907219 1587166171.10 151.3376 59.9955 32.0000 1.9723 1.9740 418.3081 418.7439 0.0654 -1.0000 -1.0000 2907299 1587166171.20 151.9021 59.9955 32.0000 1.9715 1.9732 418.4050 418.8413 0.0653 -1.0000 -1.0000 2907628 1587166171.30 151.9021 59.9955 32.0000 1.9732 1.9748 418.4095 418.8452 0.0654 -1.0000 -1.0000 2907688 1587166171.40 151.9021 59.9955 32.0000 1.9748 1.9765 418.1101 418.5464 0.0654 -1.0000 -1.0000 2907759 1587166171.50 151.9021 59.9955 32.0000 1.9751 1.9768 418.0312 418.4668 0.0654 -1.0000 -1.0000 2907828 1587166171.60 151.9021 59.9955 32.0000 1.9750 1.9767 418.6050 419.0406 0.0654 -1.0000 -1.0000 2907888 1587166171.70 151.2315 59.9955 32.0000 1.9727 1.9744 418.5111 418.9487 0.0656 -1.0000 -1.0000 2907958 1587166171.80 151.2125 59.9955 32.0000 1.9734 1.9751 417.9681 418.4040 0.0654 -1.0000 -1.0000 2908028 1587166171.90 151.2125 59.9955 32.0000 1.9725 1.9742 418.0763 418.5119 0.0654 -1.0000 -1.0000 2908088 1587166172.00 151.2125 59.9955 32.0000 1.9708 1.9725 418.1972 418.6331 0.0654 -1.0000 -1.0000 2908158 1587166172.10 151.2125 59.9955 32.0000 1.9725 1.9742 418.0143 418.4501 0.0653 -1.0000 -1.0000 2908218 1587166172.20 151.3741 59.9955 32.0000 1.9736 1.9753 417.9049 418.3404 0.0653 -1.0000 -1.0000 2908318 1587166172.30 151.6496 59.9955 32.0000 1.9725 1.9742 418.1950 418.6302 0.0654 -1.0000 -1.0000 2908388 1587166172.40 151.6496 59.9955 32.0000 1.9713 1.9730 418.4017 418.8384 0.0655 -1.0000 -1.0000 2908448 1587166172.50 151.6496 59.9955 32.0000 1.9734 1.9751 418.2855 418.7229 0.0655 -1.0000 -1.0000 2908518 1587166172.60 151.6496 59.9955 32.0000 1.9749 1.9766 417.9100 418.3457 0.0654 -1.0000 -1.0000 2908588 1587166172.70 151.6496 59.9955 32.0000 1.9742 1.9759 418.0493 418.4844 0.0653 -1.0000 -1.0000 2908648 1587166172.80 151.5448 59.9955 32.0000 1.9720 1.9737 418.2907 418.7272 0.0655 -1.0000 -1.0000 2909068 1587166172.90 151.5448 59.9955 32.0000 1.9722 1.9739 418.0961 418.5321 0.0654 -1.0000 -1.0000 2909138 1587166173.00 151.5448 59.9955 32.0000 1.9739 1.9756 417.6325 418.0678 0.0654 -1.0000 -1.0000 2909208 1587166173.10 151.5448 59.9955 32.0000 1.9757 1.9774 417.9480 418.3838 0.0655 -1.0000 -1.0000 2909278 1587166173.20 151.5448 59.9955 32.0000 1.9738 1.9754 418.3796 418.8164 0.0655 -1.0000 -1.0000 2909338 1587166173.30 151.4779 59.9955 32.0000 1.9746 1.9763 418.4832 418.9195 0.0654 -1.0000 -1.0000 2909577 1587166173.40 151.2522 59.9955 32.0000 1.9759 1.9776 418.1653 418.6021 0.0655 -1.0000 -1.0000 2909647 1587166173.50 151.2522 59.9955 32.0000 1.9759 1.9776 417.9998 418.4367 0.0656 -1.0000 -1.0000 2909707 1587166173.60 151.2522 59.9955 32.0000 1.9722 1.9739 418.3641 418.7988 0.0652 -1.0000 -1.0000 2909777 1587166173.70 151.2522 59.9955 32.0000 1.9716 1.9733 418.2670 418.7028 0.0654 -1.0000 -1.0000 2909847 1587166173.80 151.2522 59.9955 32.0000 1.9729 1.9745 417.7685 418.2046 0.0655 -1.0000 -1.0000 2910087 1587166173.90 151.4221 59.9955 32.0000 1.9740 1.9757 417.7498 418.1860 0.0655 -1.0000 -1.0000 2910147 1587166174.00 151.4221 59.9955 32.0000 1.9740 1.9757 418.2369 418.6733 0.0654 -1.0000 -1.0000 2910217 1587166174.10 151.4221 59.9955 32.0000 1.9724 1.9741 418.3263 418.7627 0.0655 -1.0000 -1.0000 2910287 1587166174.20 151.4221 59.9955 32.0000 1.9733 1.9750 418.0018 418.4387 0.0655 -1.0000 -1.0000 2910347 1587166174.30 151.4221 59.9955 32.0000 1.9736 1.9753 418.0862 418.5217 0.0653 -1.0000 -1.0000 2910577 1587166174.40 151.3916 59.9955 32.0000 1.9718 1.9735 418.4517 418.8877 0.0654 -1.0000 -1.0000 2910647 1587166174.50 151.3156 59.9955 32.0000 1.9721 1.9738 418.2012 418.6386 0.0656 -1.0000 -1.0000 2910717 1587166174.60 151.3156 59.9955 32.0000 1.9729 1.9746 417.7712 418.2062 0.0652 -1.0000 -1.0000 2910777 1587166174.70 151.3156 59.9955 32.0000 1.9700 1.9717 418.0206 418.4555 0.0653 -1.0000 -1.0000 2910837 1587166174.80 151.3156 59.9955 32.0000 1.9723 1.9740 418.4066 418.8427 0.0654 -1.0000 -1.0000 2911077 1587166174.90 151.3156 59.9955 32.0000 1.9730 1.9746 418.2014 418.6381 0.0656 -1.0000 -1.0000 2911137 1587166175.00 151.9807 59.9975 32.0000 1.9748 1.9765 417.8745 418.3107 0.0654 -1.0000 -1.0000 2911207 1587166175.10 151.9807 59.9975 32.0000 1.9764 1.9781 418.0970 418.5329 0.0654 -1.0000 -1.0000 2911277 1587166175.20 151.9807 59.9975 32.0000 1.9756 1.9773 418.6346 419.0714 0.0654 -1.0000 -1.0000 2911336 1587166175.30 151.9807 59.9975 32.0000 1.9768 1.9785 417.9781 418.4140 0.0654 -1.0000 -1.0000 2911567 1587166175.40 151.9807 59.9975 32.0000 1.9755 1.9772 418.0815 418.5177 0.0655 -1.0000 -1.0000 2911636 1587166175.50 151.5489 59.9975 32.0000 1.9737 1.9754 418.5492 418.9856 0.0654 -1.0000 -1.0000 2911696 1587166175.60 151.4961 59.9975 32.0000 1.9751 1.9768 418.0872 418.5238 0.0655 -1.0000 -1.0000 2911756 1587166175.70 151.4961 59.9975 32.0000 1.9745 1.9762 418.1443 418.5807 0.0654 -1.0000 -1.0000 2911836 1587166175.80 151.4961 59.9975 32.0000 1.9730 1.9746 418.4410 418.8779 0.0656 -1.0000 -1.0000 2912056 1587166175.90 151.4961 59.9975 32.0000 1.9755 1.9772 417.9850 418.4218 0.0656 -1.0000 -1.0000 2912116 1587166176.00 151.4646 59.9975 32.0000 1.9744 1.9760 417.9299 418.3659 0.0654 -1.0000 -1.0000 2912196 1587166176.10 151.2458 59.9975 32.0000 1.9714 1.9731 418.0938 418.5294 0.0654 -1.0000 -1.0000 2912256 1587166176.20 151.2458 59.9975 32.0000 1.9702 1.9719 418.2795 418.7157 0.0654 -1.0000 -1.0000 2912316 1587166176.30 151.2458 59.9975 32.0000 1.9732 1.9749 417.8228 418.2583 0.0653 -1.0000 -1.0000 2912806 1587166176.40 151.2458 59.9975 32.0000 1.9739 1.9756 417.8334 418.2685 0.0654 -1.0000 -1.0000 2912866 1587166176.50 151.2458 59.9975 32.0000 1.9725 1.9741 418.0245 418.4598 0.0653 -1.0000 -1.0000 2912936 1587166176.60 151.2458 59.9975 32.0000 1.9717 1.9734 418.2472 418.6830 0.0654 -1.0000 -1.0000 2913006 1587166176.70 151.5591 59.9975 32.0000 1.9739 1.9756 418.3394 418.7761 0.0655 -1.0000 -1.0000 2913066 1587166176.80 151.5591 59.9975 32.0000 1.9720 1.9737 418.2808 418.7161 0.0652 -1.0000 -1.0000 2913135 1587166176.90 151.5591 59.9975 32.0000 1.9725 1.9742 418.3053 418.7411 0.0653 -1.0000 -1.0000 2913316 1587166177.00 151.5591 59.9975 32.0000 1.9740 1.9757 418.3150 418.7506 0.0654 -1.0000 -1.0000 2913376 1587166177.10 151.5591 59.9975 32.0000 1.9724 1.9741 418.3753 418.8122 0.0656 -1.0000 -1.0000 2913445 1587166177.20 151.4661 59.9975 32.0000 1.9743 1.9760 418.0655 418.5007 0.0653 -1.0000 -1.0000 2913515 1587166177.30 151.4526 59.9975 32.0000 1.9752 1.9769 417.7945 418.2299 0.0654 -1.0000 -1.0000 2913575 1587166177.40 151.4526 59.9975 32.0000 1.9738 1.9755 418.1360 418.5710 0.0652 -1.0000 -1.0000 2913645 1587166177.50 151.4526 59.9975 32.0000 1.9732 1.9749 418.3165 418.7526 0.0654 -1.0000 -1.0000 2913705 1587166177.60 151.4526 59.9975 32.0000 1.9733 1.9750 418.0513 418.4857 0.0652 -1.0000 -1.0000 2913775 1587166177.70 151.4485 59.9975 32.0000 1.9747 1.9764 417.9852 418.4207 0.0654 -1.0000 -1.0000 2913845 1587166177.80 151.3859 59.9975 32.0000 1.9736 1.9753 418.4003 418.8358 0.0654 -1.0000 -1.0000 2913905 1587166177.90 151.3859 59.9975 32.0000 1.9724 1.9741 418.4374 418.8742 0.0655 -1.0000 -1.0000 2913975 1587166178.00 151.3859 59.9975 32.0000 1.9743 1.9760 418.2001 418.6368 0.0655 -1.0000 -1.0000 2914045 1587166178.10 151.3859 59.9975 32.0000 1.9751 1.9768 417.8865 418.3220 0.0653 -1.0000 -1.0000 2914105 1587166178.20 151.3859 59.9975 32.0000 1.9743 1.9760 418.4828 418.9187 0.0654 -1.0000 -1.0000 2914175 1587166178.30 151.3859 59.9975 32.0000 1.9751 1.9768 418.4516 418.8888 0.0655 -1.0000 -1.0000 2914245 1587166178.40 151.3987 59.9975 32.0000 1.9771 1.9788 418.0373 418.4731 0.0654 -1.0000 -1.0000 2914635 1587166178.50 151.4162 59.9975 32.0000 1.9760 1.9777 418.2548 418.6902 0.0653 -1.0000 -1.0000 2914705 1587166178.60 151.4162 59.9975 32.0000 1.9735 1.9752 418.6363 419.0740 0.0657 -1.0000 -1.0000 2914765 1587166178.70 151.4162 59.9975 32.0000 1.9734 1.9751 418.2228 418.6605 0.0657 -1.0000 -1.0000 2914835 1587166178.80 151.4162 59.9975 32.0000 1.9734 1.9751 417.8664 418.3017 0.0652 -1.0000 -1.0000 2914905 1587166178.90 151.4162 59.9975 32.0000 1.9727 1.9744 418.2682 418.7032 0.0653 -1.0000 -1.0000 2915075 1587166179.00 151.5668 59.9975 32.0000 1.9716 1.9733 418.3026 418.7381 0.0653 -1.0000 -1.0000 2915135 1587166179.10 151.5668 59.9975 32.0000 1.9719 1.9736 418.1719 418.6069 0.0653 -1.0000 -1.0000 2915215 1587166179.20 151.5668 59.9975 32.0000 1.9720 1.9736 418.0045 418.4401 0.0654 -1.0000 -1.0000 2915275 1587166179.30 151.5668 59.9975 32.0000 1.9725 1.9742 418.1569 418.5931 0.0654 -1.0000 -1.0000 2915345 1587166179.40 151.5668 59.9975 32.0000 1.9712 1.9728 418.3950 418.8297 0.0652 -1.0000 -1.0000 2915634 1587166179.50 151.4290 59.9975 32.0000 1.9713 1.9730 418.3449 418.7811 0.0653 -1.0000 -1.0000 2915695 1587166179.60 151.3928 59.9975 32.0000 1.9728 1.9745 418.0538 418.4895 0.0655 -1.0000 -1.0000 2915755 1587166179.70 151.3928 59.9975 32.0000 1.9716 1.9733 418.0278 418.4632 0.0653 -1.0000 -1.0000 2915824 1587166179.80 151.3928 59.9975 32.0000 1.9702 1.9719 418.3100 418.7455 0.0654 -1.0000 -1.0000 2915894 1587166179.90 151.3928 59.9975 32.0000 1.9733 1.9750 418.2978 418.7343 0.0654 -1.0000 -1.0000 2916064 1587166180.00 151.4119 59.9973 32.0000 1.9734 1.9751 417.7084 418.1447 0.0656 -1.0000 -1.0000 2916134 1587166180.10 151.6932 59.9939 32.0000 1.9725 1.9742 418.1326 418.5683 0.0654 -1.0000 -1.0000 2916204 1587166180.20 151.6932 59.9939 32.0000 1.9713 1.9730 418.3581 418.7935 0.0653 -1.0000 -1.0000 2916264 1587166180.30 151.6932 59.9939 32.0000 1.9740 1.9757 418.4062 418.8433 0.0655 -1.0000 -1.0000 2916334 1587166180.40 151.6932 59.9939 32.0000 1.9759 1.9775 417.9534 418.3889 0.0653 -1.0000 -1.0000 2916394 1587166180.50 151.6932 59.9939 32.0000 1.9753 1.9770 418.0398 418.4756 0.0654 -1.0000 -1.0000 2916594 1587166180.60 151.6932 59.9939 32.0000 1.9730 1.9747 418.6586 419.0939 0.0653 -1.0000 -1.0000 2916654 1587166180.70 151.6632 59.9939 32.0000 1.9720 1.9737 418.1539 418.5901 0.0654 -1.0000 -1.0000 2916714 1587166180.80 151.5456 59.9939 32.0000 1.9718 1.9735 417.7276 418.1623 0.0653 -1.0000 -1.0000 2916784 1587166180.90 151.5456 59.9939 32.0000 1.9718 1.9735 418.1692 418.6051 0.0654 -1.0000 -1.0000 2916854 1587166181.00 151.5456 59.9939 32.0000 1.9721 1.9738 418.4092 418.8450 0.0654 -1.0000 -1.0000 2917094 1587166181.10 151.5456 59.9939 32.0000 1.9736 1.9752 418.3149 418.7508 0.0654 -1.0000 -1.0000 2917174 1587166181.20 151.5456 59.9939 32.0000 1.9742 1.9759 417.9965 418.4315 0.0653 -1.0000 -1.0000 2917244 1587166181.30 151.5893 59.9939 32.0000 1.9733 1.9750 417.8483 418.2837 0.0654 -1.0000 -1.0000 2917304 1587166181.40 151.5893 59.9939 32.0000 1.9734 1.9751 418.3166 418.7516 0.0653 -1.0000 -1.0000 2917374 1587166181.50 151.5893 59.9939 32.0000 1.9732 1.9749 418.3169 418.7538 0.0655 -1.0000 -1.0000 2917613 1587166181.60 151.5893 59.9939 32.0000 1.9737 1.9754 418.0055 418.4414 0.0654 -1.0000 -1.0000 2917673 1587166181.70 151.5893 59.9939 32.0000 1.9742 1.9759 417.8591 418.2945 0.0653 -1.0000 -1.0000 2917754 1587166181.80 151.6232 59.9939 32.0000 1.9730 1.9747 418.1168 418.5520 0.0653 -1.0000 -1.0000 2917813 1587166181.90 151.6336 59.9939 32.0000 1.9730 1.9747 418.2068 418.6432 0.0655 -1.0000 -1.0000 2917873 1587166182.00 151.6336 59.9939 32.0000 1.9746 1.9763 417.7472 418.1824 0.0653 -1.0000 -1.0000 2918863 1587166182.10 151.6336 59.9939 32.0000 1.9750 1.9767 417.9643 418.3997 0.0654 -1.0000 -1.0000 2918923 1587166182.20 151.6336 59.9939 32.0000 1.9723 1.9740 418.4237 418.8600 0.0654 -1.0000 -1.0000 2918983 1587166182.30 151.6127 59.9939 32.0000 1.9741 1.9758 418.1176 418.5525 0.0653 -1.0000 -1.0000 2919053 1587166182.40 151.2302 59.9939 32.0000 1.9737 1.9754 417.8015 418.2367 0.0653 -1.0000 -1.0000 2919123 1587166182.50 151.2302 59.9939 32.0000 1.9735 1.9752 417.7114 418.1460 0.0653 -1.0000 -1.0000 2919193 1587166182.60 151.2302 59.9939 32.0000 1.9712 1.9729 418.3901 418.8260 0.0654 -1.0000 -1.0000 2919253 1587166182.70 151.2302 59.9939 32.0000 1.9730 1.9747 418.3078 418.7440 0.0654 -1.0000 -1.0000 2919323 1587166182.80 151.2302 59.9939 32.0000 1.9729 1.9746 418.0613 418.4978 0.0655 -1.0000 -1.0000 2919393 1587166182.90 151.6749 59.9939 32.0000 1.9724 1.9741 417.9614 418.3969 0.0653 -1.0000 -1.0000 2919463 1587166183.00 151.6749 59.9939 32.0000 1.9721 1.9738 418.2516 418.6869 0.0653 -1.0000 -1.0000 2919523 1587166183.10 151.6749 59.9939 32.0000 1.9725 1.9741 418.3356 418.7714 0.0654 -1.0000 -1.0000 2919593 1587166183.20 151.6749 59.9939 32.0000 1.9752 1.9769 418.1401 418.5760 0.0655 -1.0000 -1.0000 2919653 1587166183.30 151.6749 59.9939 32.0000 1.9732 1.9749 417.8792 418.3151 0.0654 -1.0000 -1.0000 2919723 1587166183.40 151.6309 59.9939 32.0000 1.9729 1.9746 418.0900 418.5260 0.0654 -1.0000 -1.0000 2919793 1587166183.50 151.5281 59.9939 32.0000 1.9717 1.9734 418.3831 418.8200 0.0656 -1.0000 -1.0000 2919853 1587166183.60 151.5281 59.9939 32.0000 1.9730 1.9747 418.2132 418.6489 0.0653 -1.0000 -1.0000 2919913 1587166183.70 151.5281 59.9939 32.0000 1.9739 1.9756 417.8802 418.3153 0.0653 -1.0000 -1.0000 2919993 1587166183.80 151.5281 59.9939 32.0000 1.9741 1.9758 418.1764 418.6117 0.0653 -1.0000 -1.0000 2920053 1587166183.90 151.5281 59.9939 32.0000 1.9733 1.9750 418.5219 418.9584 0.0654 -1.0000 -1.0000 2920113 1587166184.00 151.5281 59.9939 32.0000 1.9749 1.9766 418.3163 418.7523 0.0653 -1.0000 -1.0000 2920193 1587166184.10 151.5281 59.9939 32.0000 1.9733 1.9750 418.3504 418.7860 0.0653 -1.0000 -1.0000 2920253 1587166184.20 151.5281 59.9939 32.0000 1.9736 1.9753 418.3503 418.7861 0.0653 -1.0000 -1.0000 2920313 1587166184.30 151.4143 59.9939 32.0000 1.9758 1.9775 418.0903 418.5255 0.0654 -1.0000 -1.0000 2920393 1587166184.40 151.4143 59.9939 32.0000 1.9727 1.9743 418.1216 418.5580 0.0655 -1.0000 -1.0000 2920453 1587166184.50 151.4389 59.9944 32.0000 1.9717 1.9734 418.4277 418.8635 0.0654 -1.0000 -1.0000 2920523 1587166184.60 151.4682 59.9951 32.0000 1.9717 1.9734 418.1800 418.6168 0.0656 -1.0000 -1.0000 2921203 1587166184.70 151.4682 59.9951 32.0000 1.9732 1.9749 417.8858 418.3211 0.0652 -1.0000 -1.0000 2921263 1587166184.80 151.4682 59.9951 32.0000 1.9720 1.9737 417.9891 418.4248 0.0654 -1.0000 -1.0000 2921333 1587166184.90 151.4682 59.9951 32.0000 1.9705 1.9722 418.3282 418.7644 0.0654 -1.0000 -1.0000 2921403 1587166185.00 151.4682 59.9951 32.0000 1.9719 1.9736 418.1644 418.5989 0.0651 -1.0000 -1.0000 2921463 1587166185.10 151.4682 59.9951 32.0000 1.9734 1.9751 418.0958 418.5319 0.0654 -1.0000 -1.0000 2921533 1587166185.20 151.4682 59.9951 32.0000 1.9739 1.9756 418.1362 418.5717 0.0654 -1.0000 -1.0000 2921603 1587166185.30 151.4682 59.9951 32.0000 1.9719 1.9736 418.2586 418.6937 0.0653 -1.0000 -1.0000 2921663 1587166185.40 151.4682 59.9951 32.0000 1.9722 1.9739 418.3227 418.7590 0.0654 -1.0000 -1.0000 2921733 1587166185.50 151.4682 59.9951 32.0000 1.9728 1.9745 417.8300 418.2645 0.0652 -1.0000 -1.0000 2921803 1587166185.60 151.4682 59.9951 32.0000 1.9738 1.9755 417.8986 418.3342 0.0654 -1.0000 -1.0000 2921863 1587166185.70 151.4682 59.9951 32.0000 1.9735 1.9752 418.0737 418.5085 0.0653 -1.0000 -1.0000 2921933 1587166185.80 151.3045 59.9951 32.0000 1.9732 1.9749 418.2344 418.6707 0.0655 -1.0000 -1.0000 2921993 1587166185.90 151.3045 59.9951 32.0000 1.9730 1.9747 418.0921 418.5275 0.0654 -1.0000 -1.0000 2922063 1587166186.00 151.3045 59.9951 32.0000 1.9727 1.9744 417.9036 418.3388 0.0653 -1.0000 -1.0000 2922133 1587166186.10 151.3045 59.9951 32.0000 1.9724 1.9741 417.9035 418.3391 0.0654 -1.0000 -1.0000 2922313 1587166186.20 151.3045 59.9951 32.0000 1.9726 1.9743 418.2309 418.6661 0.0653 -1.0000 -1.0000 2922373 1587166186.30 151.4964 59.9951 32.0000 1.9779 1.9796 417.8220 418.2578 0.0655 -1.0000 -1.0000 2922453 1587166186.40 151.5673 59.9951 32.0000 1.9763 1.9780 417.9642 418.3993 0.0652 -1.0000 -1.0000 2922513 1587166186.50 151.5673 59.9951 32.0000 1.9736 1.9753 418.4613 418.8968 0.0654 -1.0000 -1.0000 2922583 1587166186.60 151.5673 59.9951 32.0000 1.9754 1.9771 418.3463 418.7831 0.0655 -1.0000 -1.0000 2922822 1587166186.70 151.5673 59.9951 32.0000 1.9747 1.9764 417.9250 418.3595 0.0652 -1.0000 -1.0000 2922883 1587166186.80 151.5673 59.9951 32.0000 1.9735 1.9752 417.9212 418.3571 0.0655 -1.0000 -1.0000 2922963 1587166186.90 151.1528 59.9951 32.0000 1.9722 1.9739 418.0366 418.4730 0.0655 -1.0000 -1.0000 2923023 1587166187.00 151.1528 59.9951 32.0000 1.9715 1.9732 418.2730 418.7077 0.0652 -1.0000 -1.0000 2923083 1587166187.10 151.1528 59.9951 32.0000 1.9714 1.9731 417.9297 418.3652 0.0653 -1.0000 -1.0000 2923473 1587166187.20 151.1528 59.9951 32.0000 1.9738 1.9755 417.8276 418.2630 0.0654 -1.0000 -1.0000 2923533 1587166187.30 151.1528 59.9951 32.0000 1.9735 1.9752 417.9064 418.3422 0.0654 -1.0000 -1.0000 2923593 1587166187.40 151.1528 59.9951 32.0000 1.9728 1.9745 418.4524 418.8882 0.0654 -1.0000 -1.0000 2923663 1587166187.50 151.1528 59.9951 32.0000 1.9731 1.9748 418.1492 418.5852 0.0654 -1.0000 -1.0000 2923733 1587166187.60 151.6058 59.9951 32.0000 1.9731 1.9748 417.8546 418.2906 0.0654 -1.0000 -1.0000 2924053 1587166187.70 151.6058 59.9951 32.0000 1.9733 1.9750 417.9687 418.4040 0.0653 -1.0000 -1.0000 2924133 1587166187.80 151.6058 59.9951 32.0000 1.9717 1.9734 418.4583 418.8949 0.0654 -1.0000 -1.0000 2924233 1587166187.90 151.6058 59.9951 32.0000 1.9734 1.9751 418.2779 418.7129 0.0654 -1.0000 -1.0000 2924293 1587166188.00 151.6058 59.9951 32.0000 1.9750 1.9767 417.8710 418.3072 0.0655 -1.0000 -1.0000 2924363 1587166188.10 151.6081 59.9951 32.0000 1.9722 1.9739 418.2227 418.6581 0.0654 -1.0000 -1.0000 2924423 1587166188.20 151.6082 59.9951 32.0000 1.9732 1.9749 418.5167 418.9536 0.0655 -1.0000 -1.0000 2924493 1587166188.30 151.6082 59.9951 32.0000 1.9752 1.9769 418.4510 418.8874 0.0654 -1.0000 -1.0000 2924563 1587166188.40 151.6082 59.9951 32.0000 1.9772 1.9789 417.9732 418.4104 0.0655 -1.0000 -1.0000 2924633 1587166188.50 151.6082 59.9951 32.0000 1.9731 1.9748 418.5822 419.0175 0.0654 -1.0000 -1.0000 2924703 1587166188.60 151.6082 59.9951 32.0000 1.9738 1.9755 418.4091 418.8454 0.0654 -1.0000 -1.0000 2924793 1587166188.70 151.3639 59.9951 32.0000 1.9749 1.9766 418.1904 418.6258 0.0654 -1.0000 -1.0000 2924863 1587166188.80 151.3639 59.9951 32.0000 1.9744 1.9761 418.0653 418.5012 0.0654 -1.0000 -1.0000 2924933 1587166188.90 151.3639 59.9951 32.0000 1.9728 1.9745 418.3560 418.7923 0.0655 -1.0000 -1.0000 2924993 1587166189.00 151.3639 59.9951 32.0000 1.9724 1.9741 418.2481 418.6840 0.0653 -1.0000 -1.0000 2925053 1587166189.10 151.3639 59.9951 32.0000 1.9741 1.9758 417.7579 418.1933 0.0655 -1.0000 -1.0000 2925133 1587166189.20 151.3639 59.9951 32.0000 1.9731 1.9748 418.1303 418.5658 0.0653 -1.0000 -1.0000 2925193 1587166189.30 151.3639 59.9951 32.0000 1.9728 1.9745 418.4201 418.8568 0.0654 -1.0000 -1.0000 2925253 1587166189.40 151.5659 59.9951 32.0000 1.9736 1.9753 418.3594 418.7957 0.0655 -1.0000 -1.0000 2925333 1587166189.50 151.5861 59.9951 32.0000 1.9748 1.9765 418.0402 418.4757 0.0654 -1.0000 -1.0000 2925393 1587166189.60 151.5861 59.9951 32.0000 1.9730 1.9747 418.1418 418.5787 0.0655 -1.0000 -1.0000 2925453 1587166189.70 151.5861 59.9951 32.0000 1.9704 1.9721 418.4504 418.8871 0.0655 -1.0000 -1.0000 2925793 1587166189.80 151.5861 59.9951 32.0000 1.9721 1.9738 418.1980 418.6318 0.0652 -1.0000 -1.0000 2925863 1587166189.90 151.3835 59.9951 32.0000 1.9746 1.9763 417.8444 418.2796 0.0653 -1.0000 -1.0000 2925922 1587166190.00 151.3835 59.9951 32.0000 1.9744 1.9761 418.1215 418.5564 0.0652 -1.0000 -1.0000 2925992 1587166190.10 151.3835 59.9951 32.0000 1.9715 1.9732 418.4689 418.9060 0.0655 -1.0000 -1.0000 2926062 1587166190.20 151.3835 59.9951 32.0000 1.9738 1.9755 418.3170 418.7537 0.0655 -1.0000 -1.0000 2926122 1587166190.30 151.3835 59.9951 32.0000 1.9745 1.9762 417.8803 418.3161 0.0654 -1.0000 -1.0000 2926192 1587166190.40 151.3965 59.9951 32.0000 1.9750 1.9767 418.0054 418.4403 0.0653 -1.0000 -1.0000 2926252 1587166190.50 151.3965 59.9951 32.0000 1.9734 1.9751 418.4474 418.8832 0.0654 -1.0000 -1.0000 2926332 1587166190.60 151.3965 59.9951 32.0000 1.9724 1.9740 418.3735 418.8091 0.0654 -1.0000 -1.0000 2926392 1587166190.70 151.3965 59.9951 32.0000 1.9737 1.9754 418.0202 418.4569 0.0655 -1.0000 -1.0000 2926882 1587166190.80 151.3965 59.9951 32.0000 1.9748 1.9765 418.5298 418.9661 0.0653 -1.0000 -1.0000 2926952 1587166190.90 151.5002 59.9951 32.0000 1.9750 1.9767 418.3422 418.7788 0.0655 -1.0000 -1.0000 2927012 1587166191.00 151.7224 59.9951 32.0000 1.9768 1.9785 418.0190 418.4556 0.0654 -1.0000 -1.0000 2927082 1587166191.10 151.7224 59.9951 32.0000 1.9745 1.9762 418.0603 418.4955 0.0653 -1.0000 -1.0000 2927152 1587166191.20 151.7224 59.9951 32.0000 1.9724 1.9741 418.2780 418.7127 0.0652 -1.0000 -1.0000 2927212 1587166191.30 151.7224 59.9951 32.0000 1.9723 1.9740 418.3530 418.7893 0.0656 -1.0000 -1.0000 2927332 1587166191.40 151.7224 59.9951 32.0000 1.9743 1.9760 417.9208 418.3566 0.0653 -1.0000 -1.0000 2927402 1587166191.50 151.4744 59.9951 32.0000 1.9746 1.9763 417.8013 418.2358 0.0653 -1.0000 -1.0000 2927462 1587166191.60 151.4744 59.9951 32.0000 1.9740 1.9756 418.0821 418.5175 0.0653 -1.0000 -1.0000 2927552 1587166191.70 151.4744 59.9951 32.0000 1.9740 1.9757 418.4044 418.8414 0.0655 -1.0000 -1.0000 2927622 1587166191.80 151.4744 59.9951 32.0000 1.9753 1.9770 417.8923 418.3276 0.0654 -1.0000 -1.0000 2928422 1587166191.90 151.4744 59.9951 32.0000 1.9737 1.9754 417.9974 418.4330 0.0653 -1.0000 -1.0000 2928482 1587166192.00 151.4744 59.9951 32.0000 1.9729 1.9745 418.2310 418.6682 0.0657 -1.0000 -1.0000 2928562 1587166192.10 151.4745 59.9951 32.0000 1.9729 1.9746 418.1978 418.6346 0.0655 -1.0000 -1.0000 2928622 1587166192.20 151.4781 59.9951 32.0000 1.9736 1.9753 417.7708 418.2066 0.0655 -1.0000 -1.0000 2928682 1587166192.30 151.4781 59.9951 32.0000 1.9735 1.9752 418.0901 418.5265 0.0655 -1.0000 -1.0000 2928762 1587166192.40 151.4781 59.9951 32.0000 1.9726 1.9743 418.3445 418.7818 0.0655 -1.0000 -1.0000 2928822 1587166192.50 151.4781 59.9951 32.0000 1.9737 1.9753 418.1769 418.6130 0.0654 -1.0000 -1.0000 2928892 1587166192.60 151.6942 59.9951 32.0000 1.9745 1.9762 417.7473 418.1832 0.0654 -1.0000 -1.0000 2928962 1587166192.70 151.7617 59.9951 32.0000 1.9754 1.9771 418.1870 418.6220 0.0652 -1.0000 -1.0000 2929022 1587166192.80 151.7617 59.9951 32.0000 1.9733 1.9750 418.5698 419.0053 0.0653 -1.0000 -1.0000 2929092 1587166192.90 151.7617 59.9951 32.0000 1.9736 1.9753 418.0060 418.4423 0.0655 -1.0000 -1.0000 2929152 1587166193.00 151.7617 59.9951 32.0000 1.9748 1.9765 417.9190 418.3544 0.0654 -1.0000 -1.0000 2929222 1587166193.10 151.7617 59.9951 32.0000 1.9715 1.9732 418.3272 418.7640 0.0656 -1.0000 -1.0000 2929292 1587166193.20 151.2735 59.9951 32.0000 1.9740 1.9757 418.4351 418.8711 0.0654 -1.0000 -1.0000 2929352 1587166193.30 151.2735 59.9951 32.0000 1.9734 1.9751 417.8644 418.2996 0.0653 -1.0000 -1.0000 2929422 1587166193.40 151.2735 59.9951 32.0000 1.9726 1.9743 417.9551 418.3905 0.0654 -1.0000 -1.0000 2929492 1587166193.50 151.2735 59.9951 32.0000 1.9720 1.9737 418.2697 418.7054 0.0653 -1.0000 -1.0000 2929552 1587166193.60 151.2735 59.9951 32.0000 1.9724 1.9741 418.1923 418.6278 0.0654 -1.0000 -1.0000 2929611 1587166193.70 151.2735 59.9951 32.0000 1.9736 1.9753 418.1508 418.5879 0.0656 -1.0000 -1.0000 2929692 1587166193.80 151.2735 59.9951 32.0000 1.9748 1.9765 417.8386 418.2739 0.0653 -1.0000 -1.0000 2929821 1587166193.90 151.2735 59.9951 32.0000 1.9749 1.9766 418.1104 418.5451 0.0652 -1.0000 -1.0000 2929881 1587166194.00 151.2735 59.9951 32.0000 1.9740 1.9757 418.2995 418.7360 0.0655 -1.0000 -1.0000 2929951 1587166194.10 151.2735 59.9951 32.0000 1.9735 1.9752 417.9658 418.4022 0.0654 -1.0000 -1.0000 2930021 1587166194.20 151.2735 59.9951 32.0000 1.9736 1.9752 417.8361 418.2709 0.0653 -1.0000 -1.0000 2930081 1587166194.30 151.3470 59.9951 32.0000 1.9719 1.9736 418.3693 418.8063 0.0655 -1.0000 -1.0000 2930581 1587166194.40 151.4176 59.9951 32.0000 1.9724 1.9741 418.3431 418.7790 0.0653 -1.0000 -1.0000 2930651 1587166194.50 151.4176 59.9951 32.0000 1.9733 1.9750 418.2049 418.6412 0.0655 -1.0000 -1.0000 2930721 1587166194.60 151.4408 59.9951 32.0000 1.9747 1.9764 417.9001 418.3354 0.0653 -1.0000 -1.0000 2930781 1587166194.70 151.4408 59.9951 32.0000 1.9741 1.9758 418.0500 418.4855 0.0655 -1.0000 -1.0000 2930841 1587166194.80 151.4408 59.9951 32.0000 1.9735 1.9752 418.4160 418.8519 0.0653 -1.0000 -1.0000 2931591 1587166194.90 151.5383 59.9958 32.0000 1.9750 1.9767 418.3484 418.7846 0.0655 -1.0000 -1.0000 2931651 1587166195.00 151.5383 59.9958 32.0000 1.9764 1.9781 417.8793 418.3147 0.0652 -1.0000 -1.0000 2931721 1587166195.10 151.5383 59.9958 32.0000 1.9747 1.9764 418.4117 418.8475 0.0654 -1.0000 -1.0000 2931791 1587166195.20 151.5383 59.9958 32.0000 1.9737 1.9754 418.5311 418.9684 0.0656 -1.0000 -1.0000 2931861 1587166195.30 151.5383 59.9958 32.0000 1.9734 1.9751 418.2324 418.6689 0.0654 -1.0000 -1.0000 2931921 1587166195.40 151.6217 59.9958 32.0000 1.9739 1.9756 417.7413 418.1778 0.0655 -1.0000 -1.0000 2931991 1587166195.50 151.6661 59.9958 32.0000 1.9718 1.9735 418.3603 418.7963 0.0654 -1.0000 -1.0000 2932061 1587166195.60 151.6661 59.9958 32.0000 1.9719 1.9736 418.2720 418.7085 0.0655 -1.0000 -1.0000 2932121 1587166195.70 151.6661 59.9958 32.0000 1.9747 1.9763 418.1301 418.5644 0.0653 -1.0000 -1.0000 2932191 1587166195.80 151.6661 59.9958 32.0000 1.9719 1.9736 418.0174 418.4547 0.0656 -1.0000 -1.0000 2932251 1587166195.90 151.6661 59.9958 32.0000 1.9723 1.9740 418.2019 418.6383 0.0655 -1.0000 -1.0000 2932321 1587166196.00 151.6661 59.9958 32.0000 1.9730 1.9747 418.3657 418.8027 0.0655 -1.0000 -1.0000 2932391 1587166196.10 151.6661 59.9958 32.0000 1.9721 1.9738 418.4118 418.8488 0.0656 -1.0000 -1.0000 2932451 1587166196.20 151.6661 59.9958 32.0000 1.9729 1.9746 418.0963 418.5310 0.0651 -1.0000 -1.0000 2932521 1587166196.30 151.6661 59.9958 32.0000 1.9728 1.9744 418.4258 418.8628 0.0654 -1.0000 -1.0000 2932591 1587166196.40 151.5573 59.9958 32.0000 1.9728 1.9745 418.5650 419.0011 0.0654 -1.0000 -1.0000 2932651 1587166196.50 151.5573 59.9958 32.0000 1.9754 1.9771 418.2168 418.6537 0.0655 -1.0000 -1.0000 2932721 1587166196.60 151.5573 59.9958 32.0000 1.9743 1.9760 417.8408 418.2769 0.0655 -1.0000 -1.0000 2932791 1587166196.70 151.5573 59.9958 32.0000 1.9725 1.9742 418.0831 418.5196 0.0655 -1.0000 -1.0000 2932851 1587166196.80 151.5573 59.9958 32.0000 1.9715 1.9732 418.1462 418.5813 0.0653 -1.0000 -1.0000 2932921 1587166196.90 151.4177 59.9958 32.0000 1.9728 1.9745 418.1388 418.5737 0.0653 -1.0000 -1.0000 2933001 1587166197.00 151.3611 59.9958 32.0000 1.9737 1.9753 417.7287 418.1640 0.0654 -1.0000 -1.0000 2933061 1587166197.10 151.3611 59.9958 32.0000 1.9745 1.9762 417.9113 418.3462 0.0652 -1.0000 -1.0000 2933131 1587166197.20 151.3611 59.9958 32.0000 1.9737 1.9754 418.3129 418.7466 0.0650 -1.0000 -1.0000 2933190 1587166197.30 151.3611 59.9958 32.0000 1.9725 1.9742 418.3162 418.7518 0.0654 -1.0000 -1.0000 2933260 1587166197.40 151.3611 59.9958 32.0000 1.9745 1.9762 417.9822 418.4175 0.0654 -1.0000 -1.0000 2933590 1587166197.50 151.4188 59.9958 32.0000 1.9739 1.9756 417.8560 418.2904 0.0652 -1.0000 -1.0000 2933660 1587166197.60 151.4188 59.9958 32.0000 1.9717 1.9734 418.1438 418.5792 0.0654 -1.0000 -1.0000 2933720 1587166197.70 151.4188 59.9958 32.0000 1.9708 1.9725 418.2876 418.7245 0.0655 -1.0000 -1.0000 2933790 1587166197.80 151.4188 59.9958 32.0000 1.9736 1.9753 418.0974 418.5341 0.0655 -1.0000 -1.0000 2933860 1587166197.90 151.4188 59.9958 32.0000 1.9749 1.9766 417.7967 418.2318 0.0653 -1.0000 -1.0000 2934600 1587166198.00 151.4188 59.9958 32.0000 1.9743 1.9760 418.1966 418.6317 0.0653 -1.0000 -1.0000 2934670 1587166198.10 151.4188 59.9958 32.0000 1.9742 1.9759 418.6006 419.0384 0.0655 -1.0000 -1.0000 2934730 1587166198.20 151.4188 59.9958 32.0000 1.9753 1.9770 418.3733 418.8079 0.0652 -1.0000 -1.0000 2934790 1587166198.30 151.4188 59.9958 32.0000 1.9751 1.9768 417.9132 418.3487 0.0654 -1.0000 -1.0000 2934870 1587166198.40 151.4188 59.9958 32.0000 1.9732 1.9749 418.1128 418.5485 0.0653 -1.0000 -1.0000 2935050 1587166198.50 151.4188 59.9958 32.0000 1.9704 1.9720 418.3104 418.7461 0.0655 -1.0000 -1.0000 2935130 1587166198.60 151.7262 59.9958 32.0000 1.9726 1.9743 418.0650 418.5019 0.0655 -1.0000 -1.0000 2935190 1587166198.70 151.7262 59.9958 32.0000 1.9731 1.9748 417.8780 418.3135 0.0654 -1.0000 -1.0000 2935260 1587166198.80 151.1273 59.9958 32.0000 1.9726 1.9743 418.0676 418.5028 0.0652 -1.0000 -1.0000 2935330 1587166198.90 151.1273 59.9958 32.0000 1.9713 1.9730 418.0608 418.4952 0.0652 -1.0000 -1.0000 2935390 1587166199.00 151.1273 59.9958 32.0000 1.9711 1.9728 418.3903 418.8259 0.0654 -1.0000 -1.0000 2935460 1587166199.10 151.1273 59.9958 32.0000 1.9734 1.9751 418.1996 418.6359 0.0654 -1.0000 -1.0000 2935530 1587166199.20 151.6378 59.9939 32.0000 1.9735 1.9752 417.8487 418.2844 0.0654 -1.0000 -1.0000 2935590 1587166199.30 151.6378 59.9939 32.0000 1.9737 1.9753 417.9128 418.3466 0.0650 -1.0000 -1.0000 2935650 1587166199.40 151.6378 59.9939 32.0000 1.9731 1.9748 418.0902 418.5249 0.0653 -1.0000 -1.0000 2935810 1587166199.50 151.6378 59.9939 32.0000 1.9731 1.9748 418.0288 418.4637 0.0652 -1.0000 -1.0000 2935870 1587166199.60 151.6378 59.9939 32.0000 1.9731 1.9747 417.8180 418.2520 0.0652 -1.0000 -1.0000 2935930 1587166199.70 151.6378 59.9939 32.0000 1.9744 1.9761 418.1757 418.6107 0.0653 -1.0000 -1.0000 2936010 1587166199.80 151.6378 59.9939 32.0000 1.9735 1.9752 418.5183 418.9551 0.0655 -1.0000 -1.0000 2936070 1587166199.90 151.6378 59.9939 32.0000 1.9758 1.9775 418.2971 418.7347 0.0657 -1.0000 -1.0000 2936660 1587166200.00 151.6378 59.9939 32.0000 1.9761 1.9778 417.9472 418.3813 0.0652 -1.0000 -1.0000 2936739 1587166200.10 151.6378 59.9939 32.0000 1.9730 1.9747 417.9896 418.4255 0.0654 -1.0000 -1.0000 2936800 1587166200.20 151.6378 59.9939 32.0000 1.9693 1.9710 418.2358 418.6708 0.0652 -1.0000 -1.0000 2936860 1587166200.30 151.6304 59.9939 32.0000 1.9714 1.9731 418.2144 418.6502 0.0654 -1.0000 -1.0000 2936929 1587166200.40 151.4562 59.9939 32.0000 1.9715 1.9732 418.0430 418.4783 0.0653 -1.0000 -1.0000 2936999 1587166200.50 151.4562 59.9939 32.0000 1.9738 1.9755 417.8277 418.2645 0.0655 -1.0000 -1.0000 2937109 1587166200.60 151.4562 59.9939 32.0000 1.9723 1.9740 418.3284 418.7646 0.0653 -1.0000 -1.0000 2937169 1587166200.70 151.4562 59.9939 32.0000 1.9731 1.9748 418.4223 418.8577 0.0653 -1.0000 -1.0000 2937239 1587166200.80 151.4562 59.9939 32.0000 1.9730 1.9747 418.1402 418.5764 0.0654 -1.0000 -1.0000 2937309 1587166200.90 151.5362 59.9939 32.0000 1.9739 1.9756 417.9880 418.4238 0.0654 -1.0000 -1.0000 2937370 1587166201.00 151.5421 59.9939 32.0000 1.9729 1.9746 418.1923 418.6280 0.0653 -1.0000 -1.0000 2937559 1587166201.10 151.5421 59.9939 32.0000 1.9719 1.9736 418.2497 418.6849 0.0653 -1.0000 -1.0000 2937639 1587166201.20 151.5421 59.9939 32.0000 1.9732 1.9748 418.4021 418.8382 0.0654 -1.0000 -1.0000 2937699 1587166201.30 151.5354 59.9939 32.0000 1.9729 1.9746 417.9347 418.3711 0.0655 -1.0000 -1.0000 2937759 1587166201.40 151.2941 59.9939 32.0000 1.9740 1.9757 417.9697 418.4047 0.0653 -1.0000 -1.0000 2937839 1587166201.50 151.2941 59.9939 32.0000 1.9715 1.9732 418.4721 418.9080 0.0653 -1.0000 -1.0000 2937899 1587166201.60 151.2941 59.9939 32.0000 1.9724 1.9741 418.2808 418.7174 0.0655 -1.0000 -1.0000 2937969 1587166201.70 151.2941 59.9939 32.0000 1.9741 1.9758 417.6649 418.1004 0.0654 -1.0000 -1.0000 2938039 1587166201.80 151.2941 59.9939 32.0000 1.9739 1.9756 418.0700 418.5052 0.0653 -1.0000 -1.0000 2938109 1587166201.90 151.2941 59.9939 32.0000 1.9737 1.9754 418.5825 419.0192 0.0655 -1.0000 -1.0000 2938169 1587166202.00 151.6910 59.9939 32.0000 1.9767 1.9784 418.3693 418.8059 0.0655 -1.0000 -1.0000 2938349 1587166202.10 151.6910 59.9939 32.0000 1.9754 1.9771 417.9999 418.4359 0.0653 -1.0000 -1.0000 2938419 1587166202.20 151.6910 59.9939 32.0000 1.9739 1.9756 418.1033 418.5395 0.0654 -1.0000 -1.0000 2938479 1587166202.30 151.6910 59.9939 32.0000 1.9728 1.9744 418.5000 418.9355 0.0653 -1.0000 -1.0000 2938559 1587166202.40 151.6910 59.9939 32.0000 1.9764 1.9781 418.1650 418.6002 0.0653 -1.0000 -1.0000 2938619 1587166202.50 151.5681 59.9939 32.0000 1.9756 1.9773 417.8661 418.3016 0.0653 -1.0000 -1.0000 2938809 1587166202.60 151.4835 59.9939 32.0000 1.9750 1.9767 417.9183 418.3531 0.0653 -1.0000 -1.0000 2938879 1587166202.70 151.4835 59.9939 32.0000 1.9724 1.9741 418.2044 418.6402 0.0654 -1.0000 -1.0000 2938939 1587166202.80 151.4835 59.9939 32.0000 1.9729 1.9745 418.0494 418.4852 0.0654 -1.0000 -1.0000 2939009 1587166202.90 151.4835 59.9939 32.0000 1.9735 1.9752 417.6933 418.1283 0.0653 -1.0000 -1.0000 2939079 1587166203.00 151.4835 59.9939 32.0000 1.9742 1.9759 417.7861 418.2215 0.0653 -1.0000 -1.0000 2939139 1587166203.10 151.4835 59.9939 32.0000 1.9725 1.9742 418.1617 418.5960 0.0651 -1.0000 -1.0000 2939209 1587166203.20 151.3955 59.9939 32.0000 1.9710 1.9727 418.3422 418.7779 0.0654 -1.0000 -1.0000 2939269 1587166203.30 151.3955 59.9939 32.0000 1.9711 1.9728 418.1092 418.5459 0.0655 -1.0000 -1.0000 2939339 1587166203.40 151.3955 59.9939 32.0000 1.9729 1.9746 417.7661 418.2020 0.0654 -1.0000 -1.0000 2939409 1587166203.50 151.3955 59.9939 32.0000 1.9734 1.9751 418.1174 418.5529 0.0654 -1.0000 -1.0000 2939659 1587166203.60 151.3955 59.9939 32.0000 1.9719 1.9736 418.4882 418.9255 0.0655 -1.0000 -1.0000 2939718 1587166203.70 151.7215 59.9939 32.0000 1.9734 1.9751 418.2583 418.6937 0.0653 -1.0000 -1.0000 2939789 1587166203.80 151.7215 59.9939 32.0000 1.9733 1.9750 418.1768 418.6128 0.0654 -1.0000 -1.0000 2939859 1587166203.90 151.7215 59.9939 32.0000 1.9722 1.9739 418.3421 418.7781 0.0653 -1.0000 -1.0000 2939918 1587166204.00 151.7215 59.9939 32.0000 1.9737 1.9754 418.4851 418.9204 0.0653 -1.0000 -1.0000 2940118 1587166204.10 151.7215 59.9939 32.0000 1.9753 1.9770 418.2256 418.6629 0.0655 -1.0000 -1.0000 2940178 1587166204.20 151.7215 59.9939 32.0000 1.9748 1.9765 418.1430 418.5789 0.0654 -1.0000 -1.0000 2940248 1587166204.30 151.4034 59.9939 32.0000 1.9756 1.9773 418.3996 418.8356 0.0654 -1.0000 -1.0000 2940318 1587166204.40 151.4034 59.9939 32.0000 1.9754 1.9771 417.9640 418.3994 0.0653 -1.0000 -1.0000 2940378 1587166204.50 151.4034 59.9939 32.0000 1.9736 1.9753 418.1174 418.5533 0.0655 -1.0000 -1.0000 2940458 1587166204.60 151.4034 59.9939 32.0000 1.9716 1.9733 418.2309 418.6675 0.0655 -1.0000 -1.0000 2940818 1587166204.70 151.4034 59.9939 32.0000 1.9739 1.9756 418.2127 418.6494 0.0655 -1.0000 -1.0000 2940878 1587166204.80 151.4471 59.9953 32.0000 1.9732 1.9749 418.0141 418.4499 0.0654 -1.0000 -1.0000 2940948 1587166204.90 151.4811 59.9965 32.0000 1.9744 1.9761 417.9018 418.3374 0.0654 -1.0000 -1.0000 2941008 1587166205.00 151.4811 59.9965 32.0000 1.9738 1.9754 418.2249 418.6604 0.0653 -1.0000 -1.0000 2941078 1587166205.10 151.4811 59.9965 32.0000 1.9732 1.9749 418.1674 418.6037 0.0654 -1.0000 -1.0000 2941178 1587166205.20 151.4811 59.9965 32.0000 1.9723 1.9740 417.8729 418.3079 0.0653 -1.0000 -1.0000 2941248 1587166205.30 151.4811 59.9965 32.0000 1.9734 1.9751 417.8738 418.3098 0.0654 -1.0000 -1.0000 2941308 1587166205.40 151.6049 59.9965 32.0000 1.9713 1.9730 418.1784 418.6139 0.0653 -1.0000 -1.0000 2941378 1587166205.50 151.6049 59.9965 32.0000 1.9715 1.9732 418.2764 418.7114 0.0652 -1.0000 -1.0000 2941437 1587166205.60 151.6049 59.9965 32.0000 1.9732 1.9749 418.1213 418.5577 0.0654 -1.0000 -1.0000 2942158 1587166205.70 151.6049 59.9965 32.0000 1.9748 1.9765 418.0135 418.4495 0.0655 -1.0000 -1.0000 2942228 1587166205.80 151.6049 59.9965 32.0000 1.9730 1.9747 418.3365 418.7725 0.0654 -1.0000 -1.0000 2942288 1587166205.90 151.5533 59.9965 32.0000 1.9727 1.9744 418.4650 418.9017 0.0655 -1.0000 -1.0000 2942358 1587166206.00 151.5432 59.9965 32.0000 1.9750 1.9767 418.0581 418.4938 0.0654 -1.0000 -1.0000 2942428 1587166206.10 151.5432 59.9965 32.0000 1.9736 1.9753 418.3165 418.7524 0.0654 -1.0000 -1.0000 2942658 1587166206.20 151.5432 59.9965 32.0000 1.9726 1.9743 418.5324 418.9686 0.0655 -1.0000 -1.0000 2942718 1587166206.30 151.5432 59.9965 32.0000 1.9743 1.9760 418.3698 418.8061 0.0653 -1.0000 -1.0000 2942788 1587166206.40 151.5421 59.9965 32.0000 1.9734 1.9751 417.8422 418.2771 0.0653 -1.0000 -1.0000 2942858 1587166206.50 151.5368 59.9965 32.0000 1.9728 1.9745 418.1086 418.5442 0.0654 -1.0000 -1.0000 2942928 1587166206.60 151.5368 59.9965 32.0000 1.9722 1.9739 418.3482 418.7835 0.0652 -1.0000 -1.0000 2943117 1587166206.70 151.5368 59.9965 32.0000 1.9724 1.9741 418.3672 418.8034 0.0654 -1.0000 -1.0000 2943178 1587166206.80 151.5368 59.9965 32.0000 1.9742 1.9759 418.0072 418.4423 0.0653 -1.0000 -1.0000 2943258 1587166206.90 151.5368 59.9965 32.0000 1.9730 1.9747 417.7296 418.1652 0.0654 -1.0000 -1.0000 2943317 1587166207.00 151.7054 59.9965 32.0000 1.9726 1.9743 418.0852 418.5206 0.0654 -1.0000 -1.0000 2943388 1587166207.10 151.7054 59.9965 32.0000 1.9714 1.9731 418.3515 418.7882 0.0655 -1.0000 -1.0000 2943457 1587166207.20 151.7054 59.9965 32.0000 1.9736 1.9753 417.8379 418.2732 0.0654 -1.0000 -1.0000 2943527 1587166207.30 151.7054 59.9965 32.0000 1.9734 1.9751 417.9029 418.3388 0.0654 -1.0000 -1.0000 2943597 1587166207.40 151.7054 59.9965 32.0000 1.9712 1.9729 418.3253 418.7607 0.0653 -1.0000 -1.0000 2943667 1587166207.50 151.7054 59.9965 32.0000 1.9716 1.9733 418.3431 418.7793 0.0654 -1.0000 -1.0000 2943727 1587166207.60 151.7054 59.9965 32.0000 1.9745 1.9762 417.9872 418.4222 0.0654 -1.0000 -1.0000 2943827 1587166207.70 151.7054 59.9965 32.0000 1.9731 1.9748 418.4211 418.8571 0.0653 -1.0000 -1.0000 2943897 1587166207.80 151.7054 59.9965 32.0000 1.9751 1.9768 418.2997 418.7357 0.0655 -1.0000 -1.0000 2943957 1587166207.90 151.7054 59.9965 32.0000 1.9763 1.9780 418.1218 418.5600 0.0657 -1.0000 -1.0000 2944027 1587166208.00 151.6989 59.9965 32.0000 1.9759 1.9776 418.5775 419.0146 0.0655 -1.0000 -1.0000 2944097 1587166208.10 151.5432 59.9965 32.0000 1.9749 1.9766 418.0896 418.5257 0.0654 -1.0000 -1.0000 2944557 1587166208.20 151.5432 59.9965 32.0000 1.9751 1.9768 418.0714 418.5066 0.0653 -1.0000 -1.0000 2944617 1587166208.30 151.5432 59.9965 32.0000 1.9720 1.9737 418.2552 418.6910 0.0654 -1.0000 -1.0000 2944697 1587166208.40 151.5432 59.9965 32.0000 1.9728 1.9745 417.8780 418.3137 0.0655 -1.0000 -1.0000 2944757 1587166208.50 151.5432 59.9965 32.0000 1.9737 1.9754 417.8150 418.2507 0.0654 -1.0000 -1.0000 2944827 1587166208.60 151.5432 59.9965 32.0000 1.9736 1.9753 417.8683 418.3037 0.0653 -1.0000 -1.0000 2944897 1587166208.70 151.5029 59.9965 32.0000 1.9698 1.9715 418.3344 418.7690 0.0651 -1.0000 -1.0000 2944957 1587166208.80 151.2614 59.9965 32.0000 1.9718 1.9735 418.3474 418.7851 0.0657 -1.0000 -1.0000 2945027 1587166208.90 151.2614 59.9965 32.0000 1.9732 1.9749 418.2052 418.6423 0.0655 -1.0000 -1.0000 2945096 1587166209.00 151.2614 59.9965 32.0000 1.9735 1.9752 417.7604 418.1953 0.0652 -1.0000 -1.0000 2945157 1587166209.10 151.2614 59.9965 32.0000 1.9724 1.9740 417.9939 418.4294 0.0654 -1.0000 -1.0000 2945387 1587166209.20 151.2614 59.9965 32.0000 1.9713 1.9730 418.4230 418.8588 0.0653 -1.0000 -1.0000 2945457 1587166209.30 151.6431 59.9965 32.0000 1.9721 1.9738 418.2959 418.7317 0.0654 -1.0000 -1.0000 2945536 1587166209.40 151.6431 59.9965 32.0000 1.9728 1.9745 418.0074 418.4431 0.0654 -1.0000 -1.0000 2945636 1587166209.50 151.6431 59.9965 32.0000 1.9724 1.9741 418.4549 418.8905 0.0653 -1.0000 -1.0000 2945706 1587166209.60 151.6431 59.9965 32.0000 1.9725 1.9742 418.5336 418.9695 0.0654 -1.0000 -1.0000 2945876 1587166209.70 151.6431 59.9965 32.0000 1.9728 1.9745 418.2896 418.7257 0.0654 -1.0000 -1.0000 2945946 1587166209.80 151.4754 59.9958 32.0000 1.9725 1.9742 417.9752 418.4111 0.0655 -1.0000 -1.0000 2946016 1587166209.90 151.3109 59.9951 32.0000 1.9720 1.9737 417.8777 418.3133 0.0654 -1.0000 -1.0000 2946086 1587166210.00 151.3109 59.9951 32.0000 1.9724 1.9740 418.2743 418.7102 0.0654 -1.0000 -1.0000 2946156 1587166210.10 151.3109 59.9951 32.0000 1.9728 1.9744 418.4901 418.9267 0.0655 -1.0000 -1.0000 2946216 1587166210.20 151.3109 59.9951 32.0000 1.9738 1.9755 417.9120 418.3476 0.0654 -1.0000 -1.0000 2947136 1587166210.30 151.3912 59.9951 32.0000 1.9750 1.9767 417.8105 418.2456 0.0653 -1.0000 -1.0000 2947216 1587166210.40 151.3912 59.9951 32.0000 1.9754 1.9771 418.2992 418.7348 0.0654 -1.0000 -1.0000 2947276 1587166210.50 151.3912 59.9951 32.0000 1.9723 1.9740 418.4279 418.8645 0.0654 -1.0000 -1.0000 2947346 1587166210.60 151.3912 59.9951 32.0000 1.9758 1.9775 418.0044 418.4402 0.0654 -1.0000 -1.0000 2947416 1587166210.70 151.3912 59.9951 32.0000 1.9735 1.9752 418.0161 418.4518 0.0654 -1.0000 -1.0000 2947476 1587166210.80 151.3912 59.9951 32.0000 1.9726 1.9743 418.1743 418.6095 0.0654 -1.0000 -1.0000 2947546 1587166210.90 151.3353 59.9951 32.0000 1.9713 1.9730 418.2675 418.7036 0.0654 -1.0000 -1.0000 2947616 1587166211.00 151.3294 59.9951 32.0000 1.9735 1.9752 417.9199 418.3564 0.0655 -1.0000 -1.0000 2947676 1587166211.10 151.3294 59.9951 32.0000 1.9727 1.9744 417.7858 418.2211 0.0654 -1.0000 -1.0000 2947746 1587166211.20 151.3294 59.9951 32.0000 1.9732 1.9749 418.0314 418.4676 0.0655 -1.0000 -1.0000 2947816 1587166211.30 151.3294 59.9951 32.0000 1.9703 1.9719 418.2509 418.6863 0.0653 -1.0000 -1.0000 2947876 1587166211.40 151.3294 59.9951 32.0000 1.9713 1.9729 418.3225 418.7585 0.0655 -1.0000 -1.0000 2947945 1587166211.50 151.7804 59.9951 32.0000 1.9744 1.9761 418.0497 418.4853 0.0654 -1.0000 -1.0000 2948015 1587166211.60 151.7804 59.9951 32.0000 1.9744 1.9761 418.0845 418.5200 0.0654 -1.0000 -1.0000 2948076 1587166211.70 151.7804 59.9951 32.0000 1.9708 1.9725 418.3049 418.7406 0.0654 -1.0000 -1.0000 2948145 1587166211.80 151.7804 59.9951 32.0000 1.9727 1.9744 418.4251 418.8595 0.0651 -1.0000 -1.0000 2948215 1587166211.90 151.7804 59.9951 32.0000 1.9741 1.9758 418.0722 418.5071 0.0654 -1.0000 -1.0000 2948276 1587166212.00 151.7804 59.9951 32.0000 1.9737 1.9754 417.8731 418.3088 0.0654 -1.0000 -1.0000 2948345 1587166212.10 151.7804 59.9951 32.0000 1.9732 1.9749 418.2232 418.6603 0.0655 -1.0000 -1.0000 2948405 1587166212.20 151.7804 59.9951 32.0000 1.9721 1.9738 418.4183 418.8540 0.0653 -1.0000 -1.0000 2948475 1587166212.30 151.7804 59.9951 32.0000 1.9757 1.9774 418.0323 418.4665 0.0651 -1.0000 -1.0000 2948545 1587166212.40 151.7804 59.9951 32.0000 1.9740 1.9757 418.3591 418.7951 0.0654 -1.0000 -1.0000 2948615 1587166212.50 151.7804 59.9951 32.0000 1.9731 1.9748 418.5327 418.9692 0.0655 -1.0000 -1.0000 2948685 1587166212.60 151.7804 59.9951 32.0000 1.9753 1.9770 418.0517 418.4869 0.0652 -1.0000 -1.0000 2948745 1587166212.70 151.2358 59.9951 32.0000 1.9753 1.9770 418.2307 418.6666 0.0654 -1.0000 -1.0000 2949735 1587166212.80 151.2358 59.9951 32.0000 1.9746 1.9763 418.2680 418.7043 0.0654 -1.0000 -1.0000 2949815 1587166212.90 151.2358 59.9951 32.0000 1.9720 1.9737 417.8420 418.2770 0.0653 -1.0000 -1.0000 2949874 1587166213.00 151.2358 59.9951 32.0000 1.9730 1.9747 418.1984 418.6337 0.0653 -1.0000 -1.0000 2949934 1587166213.10 151.2358 59.9951 32.0000 1.9728 1.9745 418.3838 418.8198 0.0653 -1.0000 -1.0000 2950014 1587166213.20 151.5096 59.9951 32.0000 1.9761 1.9778 418.0085 418.4431 0.0653 -1.0000 -1.0000 2950075 1587166213.30 151.5096 59.9951 32.0000 1.9737 1.9754 417.7507 418.1855 0.0653 -1.0000 -1.0000 2950134 1587166213.40 151.5096 59.9951 32.0000 1.9731 1.9748 418.0319 418.4667 0.0652 -1.0000 -1.0000 2950204 1587166213.50 151.5096 59.9951 32.0000 1.9726 1.9743 418.3568 418.7925 0.0654 -1.0000 -1.0000 2950274 1587166213.60 151.5096 59.9951 32.0000 1.9726 1.9743 418.2103 418.6480 0.0657 -1.0000 -1.0000 2950354 1587166213.70 151.5096 59.9951 32.0000 1.9735 1.9752 418.0594 418.4960 0.0655 -1.0000 -1.0000 2950424 1587166213.80 151.5018 59.9951 32.0000 1.9744 1.9761 417.7352 418.1702 0.0653 -1.0000 -1.0000 2950494 1587166213.90 151.5018 59.9951 32.0000 1.9716 1.9733 418.1822 418.6168 0.0652 -1.0000 -1.0000 2950554 1587166214.00 151.5018 59.9951 32.0000 1.9716 1.9733 418.3674 418.8034 0.0655 -1.0000 -1.0000 2950624 1587166214.10 151.5018 59.9951 32.0000 1.9735 1.9752 418.3175 418.7545 0.0655 -1.0000 -1.0000 2950694 1587166214.20 151.5018 59.9951 32.0000 1.9733 1.9750 417.8752 418.3101 0.0653 -1.0000 -1.0000 2950754 1587166214.30 151.5890 59.9951 32.0000 1.9719 1.9736 417.8773 418.3142 0.0657 -1.0000 -1.0000 2950824 1587166214.40 151.5890 59.9951 32.0000 1.9726 1.9743 418.4833 418.9207 0.0655 -1.0000 -1.0000 2950884 1587166214.50 151.5890 59.9951 32.0000 1.9729 1.9746 418.4160 418.8517 0.0654 -1.0000 -1.0000 2950964 1587166214.60 151.5890 59.9951 32.0000 1.9759 1.9776 417.9812 418.4162 0.0653 -1.0000 -1.0000 2951024 1587166214.70 151.5890 59.9951 32.0000 1.9742 1.9759 418.4722 418.9081 0.0654 -1.0000 -1.0000 2951084 1587166214.80 151.5890 59.9951 32.0000 1.9707 1.9724 418.3810 418.8177 0.0655 -1.0000 -1.0000 2951174 1587166214.90 151.5844 59.9951 32.0000 1.9740 1.9757 418.1713 418.6074 0.0654 -1.0000 -1.0000 2951234 1587166215.00 151.4523 59.9943 32.0000 1.9728 1.9745 417.9915 418.4271 0.0654 -1.0000 -1.0000 2951304 1587166215.10 151.4523 59.9943 32.0000 1.9725 1.9742 418.3107 418.7471 0.0654 -1.0000 -1.0000 2951374 1587166215.20 151.4523 59.9943 32.0000 1.9715 1.9732 418.2421 418.6775 0.0652 -1.0000 -1.0000 2951434 1587166215.30 151.4523 59.9943 32.0000 1.9731 1.9748 417.7532 418.1888 0.0654 -1.0000 -1.0000 2952374 1587166215.40 151.4523 59.9943 32.0000 1.9714 1.9731 418.1427 418.5782 0.0654 -1.0000 -1.0000 2952453 1587166215.50 151.2417 59.9943 32.0000 1.9727 1.9743 418.3124 418.7489 0.0655 -1.0000 -1.0000 2952513 1587166215.60 151.2417 59.9943 32.0000 1.9725 1.9742 418.2910 418.7269 0.0654 -1.0000 -1.0000 2952574 1587166215.70 151.2417 59.9943 32.0000 1.9745 1.9762 417.9164 418.3515 0.0653 -1.0000 -1.0000 2952653 1587166215.80 151.2417 59.9943 32.0000 1.9727 1.9744 417.9610 418.3959 0.0653 -1.0000 -1.0000 2952713 1587166215.90 151.2417 59.9943 32.0000 1.9716 1.9733 418.2769 418.7128 0.0653 -1.0000 -1.0000 2952773 1587166216.00 151.2526 59.9943 32.0000 1.9735 1.9752 418.2843 418.7196 0.0653 -1.0000 -1.0000 2952843 1587166216.10 151.5287 59.9943 32.0000 1.9718 1.9735 418.1758 418.6115 0.0654 -1.0000 -1.0000 2952913 1587166216.20 151.5287 59.9943 32.0000 1.9737 1.9754 418.1767 418.6126 0.0654 -1.0000 -1.0000 2952973 1587166216.30 151.5287 59.9943 32.0000 1.9705 1.9722 418.3521 418.7886 0.0654 -1.0000 -1.0000 2953584 1587166216.40 151.5287 59.9943 32.0000 1.9735 1.9752 418.1500 418.5859 0.0654 -1.0000 -1.0000 2953654 1587166216.50 151.5287 59.9943 32.0000 1.9749 1.9766 417.9550 418.3906 0.0654 -1.0000 -1.0000 2953723 1587166216.60 151.4806 59.9943 32.0000 1.9749 1.9766 418.0424 418.4778 0.0653 -1.0000 -1.0000 2953784 1587166216.70 151.3523 59.9943 32.0000 1.9730 1.9747 418.3717 418.8086 0.0655 -1.0000 -1.0000 2953894 1587166216.80 151.3523 59.9943 32.0000 1.9753 1.9770 418.4134 418.8489 0.0653 -1.0000 -1.0000 2953973 1587166216.90 151.3523 59.9943 32.0000 1.9762 1.9779 417.9015 418.3367 0.0654 -1.0000 -1.0000 2954033 1587166217.00 151.3523 59.9943 32.0000 1.9735 1.9752 418.2423 418.6796 0.0656 -1.0000 -1.0000 2954093 1587166217.10 151.3523 59.9943 32.0000 1.9720 1.9737 418.4716 418.9082 0.0654 -1.0000 -1.0000 2954163 1587166217.20 151.3523 59.9943 32.0000 1.9739 1.9756 418.3271 418.7633 0.0654 -1.0000 -1.0000 2954233 1587166217.30 151.3523 59.9943 32.0000 1.9720 1.9737 418.3467 418.7824 0.0653 -1.0000 -1.0000 2954293 1587166217.40 151.3523 59.9943 32.0000 1.9741 1.9758 418.2961 418.7313 0.0652 -1.0000 -1.0000 2954373 1587166217.50 151.3523 59.9943 32.0000 1.9727 1.9744 417.9317 418.3664 0.0653 -1.0000 -1.0000 2954433 1587166217.60 151.3523 59.9943 32.0000 1.9740 1.9757 418.0404 418.4756 0.0653 -1.0000 -1.0000 2954493 1587166217.70 151.3757 59.9943 32.0000 1.9721 1.9738 418.3422 418.7787 0.0655 -1.0000 -1.0000 2954563 1587166217.80 151.4854 59.9943 32.0000 1.9721 1.9738 418.3548 418.7924 0.0657 -1.0000 -1.0000 2954633 1587166217.90 151.4854 59.9943 32.0000 1.9725 1.9742 418.2071 418.6425 0.0654 -1.0000 -1.0000 2954693 1587166218.00 151.4854 59.9943 32.0000 1.9737 1.9754 417.8615 418.2978 0.0655 -1.0000 -1.0000 2954763 1587166218.10 151.4854 59.9943 32.0000 1.9728 1.9745 418.1469 418.5832 0.0655 -1.0000 -1.0000 2954833 1587166218.20 151.4854 59.9943 32.0000 1.9720 1.9736 418.4519 418.8866 0.0651 -1.0000 -1.0000 2954893 1587166218.30 151.4854 59.9943 32.0000 1.9708 1.9725 417.9894 418.4239 0.0654 -1.0000 -1.0000 2954963 1587166218.40 151.4854 59.9943 32.0000 1.9759 1.9776 417.8507 418.2858 0.0653 -1.0000 -1.0000 2955023 1587166218.50 151.4854 59.9943 32.0000 1.9735 1.9752 418.0073 418.4424 0.0653 -1.0000 -1.0000 2955103 1587166218.60 151.4854 59.9943 32.0000 1.9738 1.9755 418.2826 418.7186 0.0655 -1.0000 -1.0000 2955163 1587166218.70 151.4854 59.9943 32.0000 1.9738 1.9755 418.2369 418.6723 0.0653 -1.0000 -1.0000 2955223 1587166218.80 151.4854 59.9943 32.0000 1.9750 1.9767 417.9964 418.4319 0.0653 -1.0000 -1.0000 2955303 1587166218.90 151.4855 59.9943 32.0000 1.9745 1.9762 417.9226 418.3584 0.0655 -1.0000 -1.0000 2955363 1587166219.00 151.4857 59.9943 32.0000 1.9722 1.9739 418.0146 418.4491 0.0652 -1.0000 -1.0000 2955463 1587166219.10 151.4857 59.9943 32.0000 1.9714 1.9731 418.3311 418.7673 0.0655 -1.0000 -1.0000 2955533 1587166219.20 151.4857 59.9943 32.0000 1.9744 1.9761 418.3171 418.7528 0.0653 -1.0000 -1.0000 2955603 1587166219.30 151.4857 59.9943 32.0000 1.9750 1.9767 418.1400 418.5761 0.0654 -1.0000 -1.0000 2955663 1587166219.40 151.4857 59.9943 32.0000 1.9747 1.9764 418.3255 418.7620 0.0655 -1.0000 -1.0000 2955733 1587166219.50 151.4850 59.9945 32.0000 1.9740 1.9757 418.5831 419.0184 0.0652 -1.0000 -1.0000 2955793 1587166219.60 151.4742 59.9966 32.0000 1.9745 1.9762 418.4082 418.8439 0.0653 -1.0000 -1.0000 2955853 1587166219.70 151.4742 59.9966 32.0000 1.9746 1.9763 418.5959 419.0320 0.0654 -1.0000 -1.0000 2955933 1587166219.80 151.4742 59.9966 32.0000 1.9742 1.9759 418.4655 418.9028 0.0656 -1.0000 -1.0000 2955993 1587166219.90 151.4742 59.9966 32.0000 1.9751 1.9768 417.9045 418.3407 0.0655 -1.0000 -1.0000 2956053 1587166220.00 151.4742 59.9966 32.0000 1.9731 1.9748 417.8572 418.2933 0.0654 -1.0000 -1.0000 2956143 1587166220.10 151.4706 59.9966 32.0000 1.9720 1.9737 418.2578 418.6940 0.0654 -1.0000 -1.0000 2956213 1587166220.20 151.4026 59.9966 32.0000 1.9730 1.9747 418.4485 418.8817 0.0651 -1.0000 -1.0000 2956273 1587166220.30 151.4026 59.9966 32.0000 1.9731 1.9748 418.2261 418.6627 0.0655 -1.0000 -1.0000 2956343 1587166220.40 151.4026 59.9966 32.0000 1.9731 1.9748 417.9907 418.4273 0.0655 -1.0000 -1.0000 2956413 1587166220.50 151.4026 59.9966 32.0000 1.9745 1.9762 418.0783 418.5138 0.0652 -1.0000 -1.0000 2956713 1587166220.60 151.4026 59.9966 32.0000 1.9723 1.9740 418.3975 418.8321 0.0652 -1.0000 -1.0000 2956773 1587166220.70 151.4587 59.9966 32.0000 1.9720 1.9737 418.4574 418.8948 0.0655 -1.0000 -1.0000 2956832 1587166220.80 151.4587 59.9966 32.0000 1.9741 1.9758 417.9825 418.4176 0.0652 -1.0000 -1.0000 2956913 1587166220.90 151.4587 59.9966 32.0000 1.9723 1.9740 417.9538 418.3886 0.0653 -1.0000 -1.0000 2956973 1587166221.00 151.4587 59.9966 32.0000 1.9717 1.9734 418.3463 418.7825 0.0653 -1.0000 -1.0000 2957203 1587166221.10 151.4587 59.9966 32.0000 1.9729 1.9746 418.3418 418.7765 0.0653 -1.0000 -1.0000 2957273 1587166221.20 151.4587 59.9966 32.0000 1.9754 1.9771 418.2057 418.6407 0.0653 -1.0000 -1.0000 2957332 1587166221.30 151.7060 59.9966 32.0000 1.9771 1.9788 417.8684 418.3039 0.0654 -1.0000 -1.0000 2957392 1587166221.40 151.7060 59.9966 32.0000 1.9738 1.9755 418.3598 418.7953 0.0653 -1.0000 -1.0000 2957472 1587166221.50 151.7060 59.9966 32.0000 1.9727 1.9744 418.6303 419.0669 0.0654 -1.0000 -1.0000 2957952 1587166221.60 151.7060 59.9966 32.0000 1.9733 1.9750 418.2581 418.6944 0.0655 -1.0000 -1.0000 2958012 1587166221.70 151.7060 59.9966 32.0000 1.9757 1.9774 418.0773 418.5135 0.0655 -1.0000 -1.0000 2958082 1587166221.80 151.3994 59.9966 32.0000 1.9728 1.9745 418.2570 418.6943 0.0656 -1.0000 -1.0000 2958152 1587166221.90 151.2505 59.9966 32.0000 1.9708 1.9725 418.3094 418.7454 0.0653 -1.0000 -1.0000 2958212 1587166222.00 151.2505 59.9966 32.0000 1.9714 1.9731 417.9567 418.3921 0.0654 -1.0000 -1.0000 2958282 1587166222.10 151.2505 59.9966 32.0000 1.9731 1.9748 417.8430 418.2786 0.0654 -1.0000 -1.0000 2958572 1587166222.20 151.2505 59.9966 32.0000 1.9725 1.9742 418.0534 418.4900 0.0655 -1.0000 -1.0000 2958632 1587166222.30 151.2598 59.9966 32.0000 1.9728 1.9745 418.2795 418.7151 0.0653 -1.0000 -1.0000 2958702 1587166222.40 151.7108 59.9966 32.0000 1.9733 1.9750 418.3770 418.8130 0.0654 -1.0000 -1.0000 2958772 1587166222.50 151.7108 59.9966 32.0000 1.9741 1.9758 418.1277 418.5635 0.0654 -1.0000 -1.0000 2958842 1587166222.60 151.7108 59.9966 32.0000 1.9743 1.9760 417.9683 418.4043 0.0654 -1.0000 -1.0000 2958902 1587166222.70 151.7108 59.9966 32.0000 1.9748 1.9765 418.2196 418.6554 0.0654 -1.0000 -1.0000 2958962 1587166222.80 151.7108 59.9966 32.0000 1.9731 1.9748 418.4338 418.8699 0.0654 -1.0000 -1.0000 2959041 1587166222.90 151.3714 59.9966 32.0000 1.9738 1.9755 418.2943 418.7297 0.0653 -1.0000 -1.0000 2959101 1587166223.00 151.3620 59.9966 32.0000 1.9727 1.9744 417.8431 418.2791 0.0655 -1.0000 -1.0000 2959171 1587166223.10 151.3620 59.9966 32.0000 1.9734 1.9751 418.0740 418.5099 0.0654 -1.0000 -1.0000 2959311 1587166223.20 151.3620 59.9966 32.0000 1.9720 1.9736 418.4260 418.8623 0.0654 -1.0000 -1.0000 2959371 1587166223.30 151.3620 59.9966 32.0000 1.9731 1.9748 418.3161 418.7515 0.0653 -1.0000 -1.0000 2959431 1587166223.40 151.3878 59.9966 32.0000 1.9746 1.9763 417.9346 418.3698 0.0653 -1.0000 -1.0000 2959501 1587166223.50 151.7480 59.9966 32.0000 1.9729 1.9746 418.1608 418.5961 0.0653 -1.0000 -1.0000 2959571 1587166223.60 151.7480 59.9966 32.0000 1.9745 1.9762 418.3799 418.8152 0.0653 -1.0000 -1.0000 2959891 1587166223.70 151.7480 59.9966 32.0000 1.9755 1.9772 417.8139 418.2474 0.0651 -1.0000 -1.0000 2959961 1587166223.80 151.7480 59.9966 32.0000 1.9734 1.9751 418.2704 418.7062 0.0653 -1.0000 -1.0000 3000021 1587166223.90 151.7480 59.9966 32.0000 1.9760 1.9777 418.2096 418.6449 0.0654 -1.0000 -1.0000 3000091 1587166224.00 151.3875 59.9966 32.0000 1.9751 1.9768 417.9092 418.3438 0.0652 -1.0000 -1.0000 3000161 1587166224.10 151.3875 59.9966 32.0000 1.9726 1.9743 417.9621 418.3971 0.0653 -1.0000 -1.0000 3000221 1587166224.20 151.3875 59.9966 32.0000 1.9728 1.9745 418.3990 418.8348 0.0654 -1.0000 -1.0000 3001101 1587166224.30 151.3875 59.9966 32.0000 1.9720 1.9737 418.2752 418.7114 0.0654 -1.0000 -1.0000 3001181 1587166224.40 151.3875 59.9966 32.0000 1.9731 1.9748 418.2333 418.6694 0.0654 -1.0000 -1.0000 3001241 1587166224.50 151.3875 59.9966 32.0000 1.9735 1.9752 417.9862 418.4216 0.0653 -1.0000 -1.0000 3001311 1587166224.60 151.2000 59.9988 32.0000 1.9736 1.9752 417.9236 418.3579 0.0653 -1.0000 -1.0000 3001381 1587166224.70 151.2000 59.9988 32.0000 1.9712 1.9729 418.2078 418.6430 0.0652 -1.0000 -1.0000 3001440 1587166224.80 151.2000 59.9988 32.0000 1.9711 1.9728 418.3693 418.8064 0.0654 -1.0000 -1.0000 3001510 1587166224.90 151.2000 59.9988 32.0000 1.9712 1.9729 418.1521 418.5873 0.0654 -1.0000 -1.0000 3001580 1587166225.00 151.2000 59.9988 32.0000 1.9733 1.9750 417.8653 418.3008 0.0653 -1.0000 -1.0000 3001640 1587166225.10 151.6191 59.9988 32.0000 1.9714 1.9731 418.2323 418.6682 0.0654 -1.0000 -1.0000 3001710 1587166225.20 151.6191 59.9988 32.0000 1.9725 1.9742 418.3721 418.8079 0.0654 -1.0000 -1.0000 3001770 1587166225.30 151.6191 59.9988 32.0000 1.9756 1.9773 418.1728 418.6083 0.0653 -1.0000 -1.0000 3001840 1587166225.40 151.6191 59.9988 32.0000 1.9755 1.9772 417.9285 418.3643 0.0655 -1.0000 -1.0000 3001910 1587166225.50 151.6191 59.9988 32.0000 1.9736 1.9753 418.0600 418.4969 0.0655 -1.0000 -1.0000 3001970 1587166225.60 151.5362 59.9988 32.0000 1.9750 1.9767 418.4103 418.8453 0.0653 -1.0000 -1.0000 3002030 1587166225.70 151.4009 59.9988 32.0000 1.9734 1.9751 418.5560 418.9919 0.0653 -1.0000 -1.0000 3002110 1587166225.80 151.4009 59.9988 32.0000 1.9755 1.9772 418.0262 418.4612 0.0653 -1.0000 -1.0000 3002170 1587166225.90 151.4009 59.9988 32.0000 1.9749 1.9766 418.3361 418.7723 0.0654 -1.0000 -1.0000 3002230 1587166226.00 151.4009 59.9988 32.0000 1.9720 1.9737 418.2878 418.7233 0.0654 -1.0000 -1.0000 3002310 1587166226.10 151.4009 59.9988 32.0000 1.9743 1.9760 418.1290 418.5653 0.0655 -1.0000 -1.0000 3002370 1587166226.20 151.4009 59.9988 32.0000 1.9728 1.9745 417.8190 418.2539 0.0653 -1.0000 -1.0000 3002660 1587166226.30 151.4009 59.9988 32.0000 1.9740 1.9756 418.0816 418.5168 0.0654 -1.0000 -1.0000 3002730 1587166226.40 151.3942 59.9988 32.0000 1.9726 1.9742 418.4041 418.8393 0.0652 -1.0000 -1.0000 3002790 1587166226.50 151.3942 59.9988 32.0000 1.9727 1.9743 418.3665 418.8018 0.0653 -1.0000 -1.0000 3002860 1587166226.60 151.3942 59.9988 32.0000 1.9718 1.9735 418.2609 418.6973 0.0655 -1.0000 -1.0000 3002930 1587166226.70 151.3942 59.9988 32.0000 1.9738 1.9755 417.8748 418.3105 0.0654 -1.0000 -1.0000 3003170 1587166226.80 151.3942 59.9988 32.0000 1.9720 1.9737 418.2165 418.6525 0.0653 -1.0000 -1.0000 3003240 1587166226.90 151.3300 59.9988 32.0000 1.9709 1.9726 418.4169 418.8525 0.0653 -1.0000 -1.0000 3003300 1587166227.00 151.3300 59.9988 32.0000 1.9716 1.9733 418.4600 418.8963 0.0654 -1.0000 -1.0000 3003370 1587166227.10 151.3300 59.9988 32.0000 1.9739 1.9756 418.1867 418.6227 0.0654 -1.0000 -1.0000 3003440 1587166227.20 151.3300 59.9988 32.0000 1.9723 1.9740 418.1621 418.5979 0.0654 -1.0000 -1.0000 3003819 1587166227.30 151.3300 59.9988 32.0000 1.9739 1.9756 418.2203 418.6557 0.0653 -1.0000 -1.0000 3003880 1587166227.40 151.3404 59.9988 32.0000 1.9751 1.9768 418.1167 418.5527 0.0654 -1.0000 -1.0000 3003960 1587166227.50 151.6577 59.9988 32.0000 1.9743 1.9760 418.1093 418.5449 0.0653 -1.0000 -1.0000 3004019 1587166227.60 151.6577 59.9988 32.0000 1.9743 1.9760 418.5669 419.0040 0.0654 -1.0000 -1.0000 3004079 1587166227.70 151.6577 59.9988 32.0000 1.9745 1.9762 418.5343 418.9699 0.0653 -1.0000 -1.0000 3004409 1587166227.80 151.6577 59.9988 32.0000 1.9775 1.9792 418.1248 418.5621 0.0656 -1.0000 -1.0000 3004480 1587166227.90 151.6577 59.9988 32.0000 1.9729 1.9746 418.1610 418.5961 0.0652 -1.0000 -1.0000 3004539 1587166228.00 151.4612 59.9988 32.0000 1.9709 1.9726 418.4044 418.8400 0.0654 -1.0000 -1.0000 3004609 1587166228.10 151.3482 59.9988 32.0000 1.9723 1.9740 418.4597 418.8951 0.0653 -1.0000 -1.0000 3004679 1587166228.20 151.3482 59.9988 32.0000 1.9724 1.9741 418.1828 418.6188 0.0654 -1.0000 -1.0000 3004739 1587166228.30 151.3482 59.9988 32.0000 1.9743 1.9760 417.9536 418.3889 0.0653 -1.0000 -1.0000 3004809 1587166228.40 151.3482 59.9988 32.0000 1.9723 1.9740 418.2680 418.7032 0.0653 -1.0000 -1.0000 3004869 1587166228.50 151.3482 59.9988 32.0000 1.9710 1.9727 418.2430 418.6793 0.0654 -1.0000 -1.0000 3004949 1587166228.60 151.3686 59.9988 32.0000 1.9740 1.9757 417.8798 418.3151 0.0653 -1.0000 -1.0000 3005009 1587166228.70 151.5824 59.9988 32.0000 1.9730 1.9747 418.2030 418.6372 0.0652 -1.0000 -1.0000 3005069 1587166228.80 151.5824 59.9988 32.0000 1.9751 1.9768 418.1979 418.6337 0.0653 -1.0000 -1.0000 3005159 1587166228.90 151.5824 59.9988 32.0000 1.9747 1.9764 417.8372 418.2724 0.0654 -1.0000 -1.0000 3005219 1587166229.00 151.5824 59.9988 32.0000 1.9726 1.9743 418.3003 418.7364 0.0654 -1.0000 -1.0000 3005289 1587166229.10 151.5824 59.9988 32.0000 1.9730 1.9747 418.4957 418.9311 0.0653 -1.0000 -1.0000 3005359 1587166229.20 151.5824 59.9988 32.0000 1.9755 1.9772 418.5128 418.9487 0.0654 -1.0000 -1.0000 3005419 1587166229.30 151.4000 59.9988 32.0000 1.9757 1.9774 418.2626 418.6985 0.0653 -1.0000 -1.0000 3005479 1587166229.40 151.4000 59.9988 32.0000 1.9729 1.9745 418.3427 418.7775 0.0652 -1.0000 -1.0000 3005559 1587166229.50 151.4000 59.9988 32.0000 1.9723 1.9740 418.5173 418.9526 0.0652 -1.0000 -1.0000 3005619 1587166229.60 151.4000 59.9988 32.0000 1.9744 1.9761 418.0902 418.5245 0.0653 -1.0000 -1.0000 3005679 1587166229.70 151.4000 59.9988 32.0000 1.9735 1.9752 418.0403 418.4765 0.0655 -1.0000 -1.0000 3005759 1587166229.80 151.3575 59.9970 32.0000 1.9725 1.9742 418.5623 418.9982 0.0653 -1.0000 -1.0000 3006129 1587166229.90 151.3575 59.9970 32.0000 1.9739 1.9756 418.2757 418.7109 0.0653 -1.0000 -1.0000 3006199 1587166230.00 151.3575 59.9970 32.0000 1.9755 1.9772 417.9316 418.3668 0.0653 -1.0000 -1.0000 3006269 1587166230.10 151.3575 59.9970 32.0000 1.9741 1.9758 418.2326 418.6675 0.0653 -1.0000 -1.0000 3006359 1587166230.20 151.3575 59.9970 32.0000 1.9709 1.9726 418.3453 418.7812 0.0654 -1.0000 -1.0000 3006428 1587166230.30 151.3575 59.9970 32.0000 1.9724 1.9741 418.0573 418.4928 0.0653 -1.0000 -1.0000 3006668 1587166230.40 151.5013 59.9970 32.0000 1.9721 1.9738 417.7844 418.2200 0.0654 -1.0000 -1.0000 3006728 1587166230.50 151.5013 59.9970 32.0000 1.9715 1.9732 418.2314 418.6662 0.0652 -1.0000 -1.0000 3006808 1587166230.60 151.5013 59.9970 32.0000 1.9711 1.9728 418.2492 418.6846 0.0654 -1.0000 -1.0000 3006868 1587166230.70 151.5013 59.9970 32.0000 1.9719 1.9736 418.2318 418.6665 0.0653 -1.0000 -1.0000 3006938 1587166230.80 151.5013 59.9970 32.0000 1.9733 1.9750 417.8744 418.3099 0.0654 -1.0000 -1.0000 3007018 1587166230.90 151.3876 59.9970 32.0000 1.9732 1.9748 418.0986 418.5332 0.0652 -1.0000 -1.0000 3007138 1587166231.00 151.1818 59.9970 32.0000 1.9719 1.9736 418.1996 418.6358 0.0654 -1.0000 -1.0000 3007198 1587166231.10 151.1818 59.9970 32.0000 1.9707 1.9724 418.2614 418.6959 0.0651 -1.0000 -1.0000 3007278 1587166231.20 151.1818 59.9970 32.0000 1.9731 1.9748 417.9518 418.3857 0.0652 -1.0000 -1.0000 3007338 1587166231.30 151.1818 59.9970 32.0000 1.9737 1.9754 417.7805 418.2161 0.0655 -1.0000 -1.0000 3007458 1587166231.40 151.5959 59.9970 32.0000 1.9719 1.9736 418.0906 418.5260 0.0652 -1.0000 -1.0000 3007568 1587166231.50 151.6056 59.9970 32.0000 1.9711 1.9728 418.3591 418.7943 0.0652 -1.0000 -1.0000 3007628 1587166231.60 151.6056 59.9970 32.0000 1.9747 1.9763 417.7745 418.2082 0.0652 -1.0000 -1.0000 3007688 1587166231.70 151.6056 59.9970 32.0000 1.9735 1.9752 417.8927 418.3277 0.0653 -1.0000 -1.0000 3007758 1587166231.80 151.6056 59.9970 32.0000 1.9732 1.9749 418.3891 418.8241 0.0652 -1.0000 -1.0000 3007818 1587166231.90 151.6056 59.9970 32.0000 1.9741 1.9758 418.0763 418.5102 0.0652 -1.0000 -1.0000 3008298 1587166232.00 151.7915 59.9970 32.0000 1.9738 1.9754 417.7663 418.2007 0.0652 -1.0000 -1.0000 3008368 1587166232.10 151.7998 59.9970 32.0000 1.9739 1.9756 417.9413 418.3762 0.0653 -1.0000 -1.0000 3008437 1587166232.20 151.7998 59.9970 32.0000 1.9718 1.9735 418.2537 418.6887 0.0652 -1.0000 -1.0000 3008498 1587166232.30 151.7998 59.9970 32.0000 1.9758 1.9775 418.0810 418.5162 0.0654 -1.0000 -1.0000 3008568 1587166232.40 151.7998 59.9970 32.0000 1.9759 1.9776 417.9844 418.4197 0.0652 -1.0000 -1.0000 3008807 1587166232.50 151.7998 59.9970 32.0000 1.9762 1.9779 417.9143 418.3483 0.0652 -1.0000 -1.0000 3008887 1587166232.60 151.7998 59.9970 32.0000 1.9730 1.9747 418.3424 418.7787 0.0654 -1.0000 -1.0000 3008947 1587166232.70 151.3112 59.9970 32.0000 1.9761 1.9778 418.0448 418.4787 0.0652 -1.0000 -1.0000 3009007 1587166232.80 151.3112 59.9970 32.0000 1.9750 1.9767 417.7266 418.1614 0.0653 -1.0000 -1.0000 3009077 1587166232.90 151.3112 59.9970 32.0000 1.9735 1.9752 418.1375 418.5738 0.0654 -1.0000 -1.0000 3009157 1587166233.00 151.3112 59.9970 32.0000 1.9698 1.9715 418.3929 418.8287 0.0654 -1.0000 -1.0000 3009217 1587166233.10 151.3112 59.9970 32.0000 1.9724 1.9741 418.3086 418.7441 0.0653 -1.0000 -1.0000 3009287 1587166233.20 151.5617 59.9970 32.0000 1.9735 1.9752 417.8655 418.3005 0.0653 -1.0000 -1.0000 3009357 1587166233.30 151.5617 59.9970 32.0000 1.9731 1.9748 417.7549 418.1902 0.0654 -1.0000 -1.0000 3009417 1587166233.40 151.5617 59.9970 32.0000 1.9720 1.9737 418.1752 418.6110 0.0654 -1.0000 -1.0000 3009857 1587166233.50 151.5617 59.9970 32.0000 1.9702 1.9718 418.2681 418.7031 0.0652 -1.0000 -1.0000 3009917 1587166233.60 151.5617 59.9970 32.0000 1.9730 1.9747 418.3625 418.7977 0.0653 -1.0000 -1.0000 3009987 1587166233.70 151.5617 59.9970 32.0000 1.9737 1.9754 418.0737 418.5087 0.0652 -1.0000 -1.0000 3010057 1587166233.80 151.2988 59.9970 32.0000 1.9733 1.9750 418.3080 418.7422 0.0653 -1.0000 -1.0000 3010117 1587166233.90 151.2988 59.9970 32.0000 1.9731 1.9747 418.5228 418.9591 0.0654 -1.0000 -1.0000 3010187 1587166234.00 151.2988 59.9970 32.0000 1.9738 1.9755 418.2503 418.6866 0.0655 -1.0000 -1.0000 3010257 1587166234.10 151.2988 59.9970 32.0000 1.9744 1.9761 417.8140 418.2498 0.0654 -1.0000 -1.0000 3010316 1587166234.20 151.2988 59.9970 32.0000 1.9724 1.9741 418.0909 418.5251 0.0651 -1.0000 -1.0000 3010386 1587166234.30 151.5409 59.9970 32.0000 1.9709 1.9726 418.3872 418.8227 0.0653 -1.0000 -1.0000 3010456 1587166234.40 151.6788 59.9970 32.0000 1.9745 1.9762 418.3591 418.7946 0.0653 -1.0000 -1.0000 3010686 1587166234.50 151.6788 59.9970 32.0000 1.9751 1.9768 417.9606 418.3954 0.0652 -1.0000 -1.0000 3010756 1587166234.60 151.6788 59.9970 32.0000 1.9730 1.9747 417.8601 418.2940 0.0652 -1.0000 -1.0000 3010816 1587166234.70 151.6788 59.9970 32.0000 1.9741 1.9758 418.0415 418.4770 0.0654 -1.0000 -1.0000 3010886 1587166234.80 151.6788 59.9970 32.0000 1.9715 1.9732 418.4161 418.8510 0.0653 -1.0000 -1.0000 3010966 1587166234.90 151.2934 59.9984 32.0000 1.9749 1.9766 418.0145 418.4505 0.0654 -1.0000 -1.0000 3011186 1587166235.00 151.2934 59.9984 32.0000 1.9734 1.9751 417.8979 418.3334 0.0654 -1.0000 -1.0000 3011246 1587166235.10 151.2934 59.9984 32.0000 1.9727 1.9744 417.9435 418.3795 0.0654 -1.0000 -1.0000 3011326 1587166235.20 151.2934 59.9984 32.0000 1.9729 1.9746 418.3406 418.7764 0.0653 -1.0000 -1.0000 3011386 1587166235.30 151.2934 59.9984 32.0000 1.9720 1.9737 418.2836 418.7191 0.0654 -1.0000 -1.0000 3011446 1587166235.40 151.3022 59.9984 32.0000 1.9732 1.9749 418.0612 418.4974 0.0655 -1.0000 -1.0000 3011826 1587166235.50 151.4042 59.9984 32.0000 1.9752 1.9769 417.8382 418.2734 0.0653 -1.0000 -1.0000 3011886 1587166235.60 151.4042 59.9984 32.0000 1.9725 1.9742 418.1295 418.5646 0.0654 -1.0000 -1.0000 3011946 1587166235.70 151.4042 59.9984 32.0000 1.9716 1.9733 418.4242 418.8599 0.0652 -1.0000 -1.0000 3012016 1587166235.80 151.4042 59.9984 32.0000 1.9727 1.9744 418.2171 418.6535 0.0654 -1.0000 -1.0000 3012086 1587166235.90 151.4042 59.9984 32.0000 1.9725 1.9742 417.9437 418.3783 0.0652 -1.0000 -1.0000 3012146 1587166236.00 151.9869 59.9984 32.0000 1.9720 1.9737 418.2151 418.6498 0.0652 -1.0000 -1.0000 3012325 1587166236.10 151.9869 59.9984 32.0000 1.9727 1.9744 418.3960 418.8323 0.0654 -1.0000 -1.0000 3012396 1587166236.20 151.9869 59.9984 32.0000 1.9735 1.9752 418.2538 418.6897 0.0653 -1.0000 -1.0000 3012456 1587166236.30 151.9869 59.9984 32.0000 1.9737 1.9754 418.0707 418.5064 0.0654 -1.0000 -1.0000 3012526 1587166236.40 151.9869 59.9984 32.0000 1.9734 1.9751 418.5871 419.0245 0.0656 -1.0000 -1.0000 3012586 1587166236.50 151.6372 59.9984 32.0000 1.9735 1.9752 418.3605 418.7971 0.0655 -1.0000 -1.0000 3012666 1587166236.60 151.2999 59.9984 32.0000 1.9751 1.9768 417.8585 418.2936 0.0653 -1.0000 -1.0000 3012725 1587166236.70 151.2999 59.9984 32.0000 1.9741 1.9758 418.4958 418.9318 0.0654 -1.0000 -1.0000 3012786 1587166236.80 151.2999 59.9984 32.0000 1.9727 1.9744 418.5614 418.9976 0.0654 -1.0000 -1.0000 3012856 1587166236.90 151.2999 59.9984 32.0000 1.9730 1.9747 418.2226 418.6584 0.0654 -1.0000 -1.0000 3012926 1587166237.00 151.2999 59.9984 32.0000 1.9731 1.9748 418.0050 418.4406 0.0654 -1.0000 -1.0000 3013196 1587166237.10 151.3416 59.9984 32.0000 1.9711 1.9728 418.2789 418.7139 0.0652 -1.0000 -1.0000 3013266 1587166237.20 151.5520 59.9984 32.0000 1.9709 1.9726 418.3898 418.8260 0.0655 -1.0000 -1.0000 3013335 1587166237.30 151.5520 59.9984 32.0000 1.9714 1.9730 418.2753 418.7095 0.0651 -1.0000 -1.0000 3013396 1587166237.40 151.5520 59.9984 32.0000 1.9735 1.9752 417.9123 418.3466 0.0653 -1.0000 -1.0000 3013465 1587166237.50 151.5520 59.9984 32.0000 1.9719 1.9736 418.2486 418.6840 0.0653 -1.0000 -1.0000 3014405 1587166237.60 151.5520 59.9984 32.0000 1.9718 1.9735 418.4364 418.8730 0.0654 -1.0000 -1.0000 3014465 1587166237.70 151.3969 59.9984 32.0000 1.9729 1.9746 418.1528 418.5886 0.0654 -1.0000 -1.0000 3014545 1587166237.80 151.3969 59.9984 32.0000 1.9731 1.9748 417.9592 418.3935 0.0651 -1.0000 -1.0000 3014615 1587166237.90 151.3969 59.9984 32.0000 1.9715 1.9732 418.2971 418.7321 0.0653 -1.0000 -1.0000 3014675 1587166238.00 151.3969 59.9984 32.0000 1.9709 1.9726 418.4069 418.8422 0.0652 -1.0000 -1.0000 3014745 1587166238.10 151.3969 59.9984 32.0000 1.9731 1.9747 418.0552 418.4901 0.0653 -1.0000 -1.0000 3014815 1587166238.20 151.4806 59.9984 32.0000 1.9737 1.9753 418.3392 418.7747 0.0653 -1.0000 -1.0000 3014875 1587166238.30 151.7170 59.9984 32.0000 1.9727 1.9744 418.5306 418.9672 0.0655 -1.0000 -1.0000 3014965 1587166238.40 151.7170 59.9984 32.0000 1.9743 1.9760 418.6784 419.1147 0.0653 -1.0000 -1.0000 3015025 1587166238.50 151.7170 59.9984 32.0000 1.9760 1.9777 418.0153 418.4494 0.0652 -1.0000 -1.0000 3015095 1587166238.60 151.7170 59.9984 32.0000 1.9733 1.9750 418.3325 418.7678 0.0654 -1.0000 -1.0000 3015165 1587166238.70 151.7170 59.9984 32.0000 1.9736 1.9753 418.5883 419.0224 0.0651 -1.0000 -1.0000 3015235 1587166238.80 151.2422 59.9984 32.0000 1.9729 1.9746 418.4634 418.8989 0.0653 -1.0000 -1.0000 3015305 1587166238.90 151.2422 59.9984 32.0000 1.9735 1.9751 418.0455 418.4811 0.0654 -1.0000 -1.0000 3015365 1587166239.00 151.2422 59.9984 32.0000 1.9746 1.9763 417.8892 418.3244 0.0653 -1.0000 -1.0000 3015425 1587166239.10 151.2422 59.9984 32.0000 1.9726 1.9743 418.1261 418.5617 0.0654 -1.0000 -1.0000 3015505 1587166239.20 151.2422 59.9984 32.0000 1.9719 1.9736 418.3487 418.7838 0.0653 -1.0000 -1.0000 3015565 1587166239.30 151.2422 59.9984 32.0000 1.9729 1.9746 417.9522 418.3876 0.0653 -1.0000 -1.0000 3015624 1587166239.40 151.2422 59.9984 32.0000 1.9729 1.9746 417.9689 418.4034 0.0652 -1.0000 -1.0000 3015695 1587166239.50 151.2422 59.9984 32.0000 1.9718 1.9735 418.0284 418.4629 0.0652 -1.0000 -1.0000 3016354 1587166239.60 151.2422 59.9984 32.0000 1.9717 1.9734 418.3761 418.8114 0.0653 -1.0000 -1.0000 3016414 1587166239.70 151.2422 59.9984 32.0000 1.9718 1.9735 418.0130 418.4476 0.0652 -1.0000 -1.0000 3016494 1587166239.80 151.2619 59.9985 32.0000 1.9737 1.9754 417.8707 418.3048 0.0652 -1.0000 -1.0000 3016564 1587166239.90 151.9063 59.9990 32.0000 1.9727 1.9744 418.0733 418.5077 0.0651 -1.0000 -1.0000 3016624 1587166240.00 151.9063 59.9990 32.0000 1.9754 1.9771 418.4148 418.8499 0.0653 -1.0000 -1.0000 3016694 1587166240.10 151.9063 59.9990 32.0000 1.9777 1.9794 417.8339 418.2674 0.0651 -1.0000 -1.0000 3016764 1587166240.20 151.9063 59.9990 32.0000 1.9757 1.9774 418.3354 418.7707 0.0653 -1.0000 -1.0000 3016824 1587166240.30 151.9063 59.9990 32.0000 1.9747 1.9764 418.6220 419.0585 0.0654 -1.0000 -1.0000 3016894 1587166240.40 151.9063 59.9990 32.0000 1.9736 1.9753 417.9513 418.3872 0.0654 -1.0000 -1.0000 3016954 1587166240.50 151.9063 59.9990 32.0000 1.9717 1.9734 418.1110 418.5457 0.0653 -1.0000 -1.0000 3017034 1587166240.60 151.9063 59.9990 32.0000 1.9730 1.9747 418.5427 418.9788 0.0654 -1.0000 -1.0000 3017094 1587166240.70 151.3684 59.9990 32.0000 1.9749 1.9766 418.1504 418.5844 0.0652 -1.0000 -1.0000 3017154 1587166240.80 151.4599 59.9990 32.0000 1.9733 1.9750 417.8433 418.2784 0.0654 -1.0000 -1.0000 3017224 1587166240.90 151.4952 59.9990 32.0000 1.9729 1.9746 418.1459 418.5811 0.0653 -1.0000 -1.0000 3017294 1587166241.00 151.4952 59.9990 32.0000 1.9718 1.9735 418.2405 418.6759 0.0653 -1.0000 -1.0000 3017354 1587166241.10 151.4952 59.9990 32.0000 1.9739 1.9756 418.0934 418.5280 0.0652 -1.0000 -1.0000 3017424 1587166241.20 151.4952 59.9990 32.0000 1.9748 1.9765 417.8658 418.2997 0.0652 -1.0000 -1.0000 3017484 1587166241.30 151.4952 59.9990 32.0000 1.9723 1.9740 418.0546 418.4901 0.0653 -1.0000 -1.0000 3017554 1587166241.40 151.4952 59.9990 32.0000 1.9719 1.9735 418.2720 418.7070 0.0653 -1.0000 -1.0000 3017623 1587166241.50 151.4952 59.9990 32.0000 1.9729 1.9746 417.9759 418.4113 0.0653 -1.0000 -1.0000 3017683 1587166241.60 151.4952 59.9990 32.0000 1.9737 1.9754 417.9370 418.3722 0.0654 -1.0000 -1.0000 3017913 1587166241.70 151.4952 59.9990 32.0000 1.9725 1.9741 418.1264 418.5624 0.0654 -1.0000 -1.0000 3017983 1587166241.80 151.4952 59.9990 32.0000 1.9725 1.9742 418.4157 418.8507 0.0653 -1.0000 -1.0000 3018053 1587166241.90 151.5879 59.9990 32.0000 1.9745 1.9762 417.9832 418.4190 0.0654 -1.0000 -1.0000 3018113 1587166242.00 151.6552 59.9990 32.0000 1.9755 1.9772 417.7177 418.1527 0.0653 -1.0000 -1.0000 3018193 1587166242.10 151.6552 59.9990 32.0000 1.9744 1.9761 418.0335 418.4672 0.0651 -1.0000 -1.0000 3018413 1587166242.20 151.6552 59.9990 32.0000 1.9725 1.9742 418.4503 418.8860 0.0654 -1.0000 -1.0000 3018473 1587166242.30 151.6552 59.9990 32.0000 1.9744 1.9761 418.4644 418.8988 0.0652 -1.0000 -1.0000 3018553 1587166242.40 151.6552 59.9990 32.0000 1.9761 1.9778 418.0302 418.4659 0.0654 -1.0000 -1.0000 3018613 1587166242.50 151.4675 59.9990 32.0000 1.9762 1.9779 418.1642 418.5990 0.0652 -1.0000 -1.0000 3018683 1587166242.60 151.4675 59.9990 32.0000 1.9731 1.9748 418.3399 418.7752 0.0653 -1.0000 -1.0000 3019893 1587166242.70 151.4675 59.9990 32.0000 1.9734 1.9750 418.2920 418.7277 0.0653 -1.0000 -1.0000 3019963 1587166242.80 151.4675 59.9990 32.0000 1.9715 1.9732 417.8207 418.2548 0.0652 -1.0000 -1.0000 3020033 1587166242.90 151.4675 59.9990 32.0000 1.9722 1.9739 417.9061 418.3404 0.0653 -1.0000 -1.0000 3020093 1587166243.00 151.3734 59.9990 32.0000 1.9714 1.9731 418.1721 418.6074 0.0654 -1.0000 -1.0000 3020163 1587166243.10 151.2450 59.9990 32.0000 1.9714 1.9731 418.2938 418.7288 0.0652 -1.0000 -1.0000 3020232 1587166243.20 151.2450 59.9990 32.0000 1.9722 1.9739 418.2944 418.7300 0.0653 -1.0000 -1.0000 3020302 1587166243.30 151.2450 59.9990 32.0000 1.9732 1.9749 417.8940 418.3289 0.0653 -1.0000 -1.0000 3020363 1587166243.40 151.2450 59.9990 32.0000 1.9729 1.9746 417.8383 418.2727 0.0652 -1.0000 -1.0000 3020432 1587166243.50 151.2450 59.9990 32.0000 1.9727 1.9744 418.1609 418.5952 0.0652 -1.0000 -1.0000 3020492 1587166243.60 151.4744 59.9990 32.0000 1.9724 1.9741 418.2803 418.7158 0.0654 -1.0000 -1.0000 3020572 1587166243.70 151.4744 59.9990 32.0000 1.9736 1.9753 417.9762 418.4109 0.0653 -1.0000 -1.0000 3020642 1587166243.80 151.4744 59.9990 32.0000 1.9739 1.9756 417.8993 418.3343 0.0652 -1.0000 -1.0000 3020702 1587166243.90 151.4744 59.9990 32.0000 1.9722 1.9738 418.1420 418.5764 0.0652 -1.0000 -1.0000 3020762 1587166244.00 151.4744 59.9990 32.0000 1.9730 1.9747 418.3523 418.7855 0.0651 -1.0000 -1.0000 3020842 1587166244.10 151.4753 59.9985 32.0000 1.9750 1.9767 418.1482 418.5838 0.0654 -1.0000 -1.0000 3020902 1587166244.20 151.4765 59.9979 32.0000 1.9738 1.9755 417.9797 418.4151 0.0653 -1.0000 -1.0000 3020962 1587166244.30 151.4765 59.9979 32.0000 1.9728 1.9745 417.7957 418.2307 0.0653 -1.0000 -1.0000 3021032 1587166244.40 151.4765 59.9979 32.0000 1.9717 1.9734 418.2172 418.6524 0.0653 -1.0000 -1.0000 3021102 1587166244.50 151.4765 59.9979 32.0000 1.9729 1.9746 418.2656 418.6999 0.0652 -1.0000 -1.0000 3021172 1587166244.60 151.4765 59.9979 32.0000 1.9754 1.9771 418.1700 418.6054 0.0653 -1.0000 -1.0000 3021242 1587166244.70 151.4986 59.9979 32.0000 1.9753 1.9770 417.9749 418.4087 0.0651 -1.0000 -1.0000 3021302 1587166244.80 151.5427 59.9979 32.0000 1.9741 1.9758 418.4397 418.8742 0.0652 -1.0000 -1.0000 3021372 1587166244.90 151.5427 59.9979 32.0000 1.9735 1.9752 418.1531 418.5883 0.0652 -1.0000 -1.0000 3021432 1587166245.00 151.5427 59.9979 32.0000 1.9763 1.9780 417.9386 418.3727 0.0652 -1.0000 -1.0000 3021502 1587166245.10 151.5427 59.9979 32.0000 1.9745 1.9762 418.2375 418.6722 0.0653 -1.0000 -1.0000 3021572 1587166245.20 151.5427 59.9979 32.0000 1.9731 1.9748 418.4496 418.8852 0.0652 -1.0000 -1.0000 3021632 1587166245.30 151.5427 59.9979 32.0000 1.9727 1.9744 418.1715 418.6060 0.0652 -1.0000 -1.0000 3021692 1587166245.40 151.4538 59.9979 32.0000 1.9746 1.9763 417.9220 418.3576 0.0653 -1.0000 -1.0000 3021772 1587166245.50 151.4538 59.9979 32.0000 1.9727 1.9743 418.0429 418.4774 0.0652 -1.0000 -1.0000 3021832 1587166245.60 151.4538 59.9979 32.0000 1.9723 1.9740 418.3190 418.7545 0.0653 -1.0000 -1.0000 3021892 1587166245.70 151.4538 59.9979 32.0000 1.9732 1.9749 418.3138 418.7491 0.0654 -1.0000 -1.0000 3021962 1587166245.80 151.4538 59.9979 32.0000 1.9737 1.9754 418.1523 418.5875 0.0652 -1.0000 -1.0000 3022031 1587166245.90 151.7855 59.9979 32.0000 1.9726 1.9743 418.1570 418.5915 0.0652 -1.0000 -1.0000 3022092 1587166246.00 152.0620 59.9979 32.0000 1.9714 1.9731 418.2997 418.7354 0.0653 -1.0000 -1.0000 3022162 1587166246.10 152.0620 59.9979 32.0000 1.9717 1.9734 418.3174 418.7534 0.0654 -1.0000 -1.0000 3022231 1587166246.20 152.0620 59.9979 32.0000 1.9740 1.9757 417.8479 418.2822 0.0653 -1.0000 -1.0000 3022451 1587166246.30 152.0620 59.9979 32.0000 1.9767 1.9784 418.1768 418.6118 0.0652 -1.0000 -1.0000 3022521 1587166246.40 152.0620 59.9979 32.0000 1.9749 1.9765 418.3983 418.8337 0.0653 -1.0000 -1.0000 3022591 1587166246.50 152.0373 59.9979 32.0000 1.9762 1.9779 417.7632 418.1991 0.0655 -1.0000 -1.0000 3022661 1587166246.60 151.4865 59.9979 32.0000 1.9727 1.9744 417.9587 418.3952 0.0655 -1.0000 -1.0000 3022721 1587166246.70 151.4865 59.9979 32.0000 1.9753 1.9770 418.1473 418.5824 0.0652 -1.0000 -1.0000 3022901 1587166246.80 151.4865 59.9979 32.0000 1.9734 1.9751 417.7795 418.2136 0.0653 -1.0000 -1.0000 3022981 1587166246.90 151.4865 59.9979 32.0000 1.9733 1.9750 418.1886 418.6253 0.0655 -1.0000 -1.0000 3023041 1587166247.00 151.4865 59.9979 32.0000 1.9731 1.9748 418.0356 418.4702 0.0651 -1.0000 -1.0000 3023101 1587166247.10 151.4330 59.9979 32.0000 1.9745 1.9762 417.8780 418.3128 0.0653 -1.0000 -1.0000 3023171 1587166247.20 151.4330 59.9979 32.0000 1.9733 1.9750 418.1066 418.5419 0.0653 -1.0000 -1.0000 3023361 1587166247.30 151.4330 59.9979 32.0000 1.9724 1.9741 418.2769 418.7125 0.0654 -1.0000 -1.0000 3023431 1587166247.40 151.4330 59.9979 32.0000 1.9737 1.9754 418.1437 418.5799 0.0655 -1.0000 -1.0000 3023501 1587166247.50 151.4330 59.9979 32.0000 1.9748 1.9765 417.8401 418.2756 0.0654 -1.0000 -1.0000 3023561 1587166247.60 151.4330 59.9979 32.0000 1.9747 1.9764 417.9422 418.3772 0.0653 -1.0000 -1.0000 3023621 1587166247.70 151.5732 59.9979 32.0000 1.9732 1.9749 418.2731 418.7076 0.0652 -1.0000 -1.0000 3023861 1587166247.80 151.5732 59.9979 32.0000 1.9712 1.9729 418.2421 418.6776 0.0653 -1.0000 -1.0000 3023921 1587166247.90 151.5732 59.9979 32.0000 1.9733 1.9750 418.0180 418.4527 0.0653 -1.0000 -1.0000 3023981 1587166248.00 151.5732 59.9979 32.0000 1.9741 1.9758 417.8501 418.2855 0.0653 -1.0000 -1.0000 3024061 1587166248.10 151.5732 59.9979 32.0000 1.9737 1.9753 418.1532 418.5885 0.0654 -1.0000 -1.0000 3024120 1587166248.20 151.5296 59.9979 32.0000 1.9741 1.9758 418.4771 418.9138 0.0654 -1.0000 -1.0000 3024201 1587166248.30 151.5296 59.9979 32.0000 1.9745 1.9762 418.3086 418.7430 0.0652 -1.0000 -1.0000 3024281 1587166248.40 151.5296 59.9979 32.0000 1.9762 1.9779 417.8880 418.3227 0.0652 -1.0000 -1.0000 3024340 1587166248.50 151.5296 59.9979 32.0000 1.9736 1.9753 418.3760 418.8117 0.0653 -1.0000 -1.0000 3024410 1587166248.60 151.5296 59.9979 32.0000 1.9729 1.9746 418.5769 419.0119 0.0652 -1.0000 -1.0000 3024481 1587166248.70 151.5203 59.9979 32.0000 1.9755 1.9772 418.0343 418.4697 0.0654 -1.0000 -1.0000 3024910 1587166248.80 151.3339 59.9979 32.0000 1.9741 1.9758 417.7745 418.2103 0.0653 -1.0000 -1.0000 3024990 1587166248.90 151.3339 59.9979 32.0000 1.9717 1.9734 418.5415 418.9764 0.0653 -1.0000 -1.0000 3025050 1587166249.00 151.3339 59.9979 32.0000 1.9727 1.9744 418.4306 418.8660 0.0653 -1.0000 -1.0000 3025110 1587166249.10 151.3339 59.9979 32.0000 1.9744 1.9761 417.9146 418.3502 0.0654 -1.0000 -1.0000 3025180 1587166249.20 151.3339 59.9979 32.0000 1.9728 1.9745 418.1184 418.5537 0.0653 -1.0000 -1.0000 3025410 1587166249.30 151.5244 59.9979 32.0000 1.9724 1.9741 418.2815 418.7163 0.0652 -1.0000 -1.0000 3025470 1587166249.40 151.5244 59.9979 32.0000 1.9725 1.9742 417.8983 418.3322 0.0652 -1.0000 -1.0000 3025540 1587166249.50 151.5244 59.9979 32.0000 1.9737 1.9754 417.9231 418.3574 0.0651 -1.0000 -1.0000 3025610 1587166249.60 151.5244 59.9979 32.0000 1.9713 1.9730 418.5073 418.9435 0.0655 -1.0000 -1.0000 3025670 1587166249.70 151.5244 59.9979 32.0000 1.9721 1.9738 418.2825 418.7187 0.0653 -1.0000 -1.0000 3025740 1587166249.80 151.5190 59.9979 32.0000 1.9729 1.9746 418.1437 418.5793 0.0654 -1.0000 -1.0000 3025940 1587166249.90 151.4438 59.9985 32.0000 1.9742 1.9759 417.9350 418.3703 0.0653 -1.0000 -1.0000 3026000 1587166250.00 151.4438 59.9985 32.0000 1.9713 1.9730 418.2567 418.6914 0.0653 -1.0000 -1.0000 3026070 1587166250.10 151.4438 59.9985 32.0000 1.9727 1.9744 418.5279 418.9640 0.0654 -1.0000 -1.0000 3026130 1587166250.20 151.4438 59.9985 32.0000 1.9734 1.9751 418.4829 418.9201 0.0655 -1.0000 -1.0000 3026200 1587166250.30 151.4438 59.9985 32.0000 1.9745 1.9762 418.3105 418.7464 0.0654 -1.0000 -1.0000 3026429 1587166250.40 151.4131 59.9985 32.0000 1.9733 1.9750 418.2200 418.6545 0.0652 -1.0000 -1.0000 3026500 1587166250.50 151.3861 59.9985 32.0000 1.9737 1.9754 418.5604 418.9968 0.0653 -1.0000 -1.0000 3026570 1587166250.60 151.3861 59.9985 32.0000 1.9726 1.9743 418.2271 418.6634 0.0656 -1.0000 -1.0000 3026629 1587166250.70 151.3861 59.9985 32.0000 1.9735 1.9752 417.6385 418.0732 0.0653 -1.0000 -1.0000 3026689 1587166250.80 151.3861 59.9985 32.0000 1.9723 1.9740 417.9327 418.3681 0.0653 -1.0000 -1.0000 3027189 1587166250.90 151.3861 59.9985 32.0000 1.9714 1.9731 418.1825 418.6176 0.0653 -1.0000 -1.0000 3027249 1587166251.00 151.5093 59.9985 32.0000 1.9731 1.9748 418.2470 418.6827 0.0654 -1.0000 -1.0000 3027319 1587166251.10 151.5093 59.9985 32.0000 1.9749 1.9766 417.9939 418.4297 0.0654 -1.0000 -1.0000 3027389 1587166251.20 151.5093 59.9985 32.0000 1.9742 1.9759 417.7283 418.1643 0.0654 -1.0000 -1.0000 3027449 1587166251.30 151.5093 59.9985 32.0000 1.9725 1.9742 417.8808 418.3159 0.0654 -1.0000 -1.0000 3027699 1587166251.40 151.5093 59.9985 32.0000 1.9738 1.9755 418.2168 418.6528 0.0654 -1.0000 -1.0000 3027769 1587166251.50 151.4740 59.9985 32.0000 1.9747 1.9764 418.2792 418.7147 0.0653 -1.0000 -1.0000 3027829 1587166251.60 151.3326 59.9985 32.0000 1.9750 1.9767 417.9727 418.4068 0.0651 -1.0000 -1.0000 3027889 1587166251.70 151.3326 59.9985 32.0000 1.9744 1.9761 417.8287 418.2633 0.0653 -1.0000 -1.0000 3027969 1587166251.80 151.3326 59.9985 32.0000 1.9737 1.9754 418.4476 418.8834 0.0653 -1.0000 -1.0000 3028209 1587166251.90 151.3326 59.9985 32.0000 1.9723 1.9740 418.3327 418.7688 0.0655 -1.0000 -1.0000 3028269 1587166252.00 151.3326 59.9985 32.0000 1.9748 1.9765 418.2288 418.6652 0.0654 -1.0000 -1.0000 3028338 1587166252.10 151.6559 59.9985 32.0000 1.9738 1.9755 417.9661 418.4016 0.0654 -1.0000 -1.0000 3028408 1587166252.20 151.8202 59.9985 32.0000 1.9738 1.9755 418.5117 418.9476 0.0653 -1.0000 -1.0000 3028468 1587166252.30 151.8202 59.9985 32.0000 1.9757 1.9774 418.2873 418.7229 0.0653 -1.0000 -1.0000 3028768 1587166252.40 151.8202 59.9985 32.0000 1.9759 1.9776 417.9797 418.4151 0.0654 -1.0000 -1.0000 3028838 1587166252.50 151.8202 59.9985 32.0000 1.9747 1.9764 418.1316 418.5678 0.0655 -1.0000 -1.0000 3028908 1587166252.60 151.8202 59.9985 32.0000 1.9715 1.9732 418.2236 418.6600 0.0654 -1.0000 -1.0000 3028968 1587166252.70 151.3186 59.9985 32.0000 1.9728 1.9745 417.9644 418.3996 0.0653 -1.0000 -1.0000 3029028 1587166252.80 151.3186 59.9985 32.0000 1.9743 1.9760 417.9130 418.3485 0.0654 -1.0000 -1.0000 3029108 1587166252.90 151.3186 59.9985 32.0000 1.9730 1.9747 418.2261 418.6616 0.0654 -1.0000 -1.0000 3029688 1587166253.00 151.3186 59.9985 32.0000 1.9715 1.9732 418.3813 418.8173 0.0653 -1.0000 -1.0000 3029748 1587166253.10 151.3186 59.9985 32.0000 1.9721 1.9738 418.3373 418.7730 0.0653 -1.0000 -1.0000 3029818 1587166253.20 151.3744 59.9985 32.0000 1.9739 1.9756 418.0382 418.4729 0.0653 -1.0000 -1.0000 3029888 1587166253.30 151.4045 59.9985 32.0000 1.9737 1.9754 418.0312 418.4666 0.0653 -1.0000 -1.0000 3029948 1587166253.40 151.4045 59.9985 32.0000 1.9738 1.9755 418.1789 418.6133 0.0652 -1.0000 -1.0000 3030028 1587166253.50 151.4045 59.9985 32.0000 1.9719 1.9736 418.2169 418.6525 0.0653 -1.0000 -1.0000 3030088 1587166253.60 151.4045 59.9985 32.0000 1.9725 1.9742 417.9252 418.3599 0.0653 -1.0000 -1.0000 3030147 1587166253.70 151.4045 59.9985 32.0000 1.9732 1.9749 418.0555 418.4893 0.0651 -1.0000 -1.0000 3030227 1587166253.80 151.4334 59.9985 32.0000 1.9721 1.9738 418.1751 418.6091 0.0651 -1.0000 -1.0000 3030288 1587166253.90 151.4334 59.9985 32.0000 1.9725 1.9742 418.4004 418.8354 0.0653 -1.0000 -1.0000 3031057 1587166254.00 151.4334 59.9985 32.0000 1.9740 1.9757 418.1955 418.6312 0.0653 -1.0000 -1.0000 3031137 1587166254.10 151.4334 59.9985 32.0000 1.9746 1.9763 417.9040 418.3388 0.0652 -1.0000 -1.0000 3031197 1587166254.20 151.4334 59.9985 32.0000 1.9735 1.9752 417.8625 418.2984 0.0654 -1.0000 -1.0000 3031257 1587166254.30 151.4334 59.9985 32.0000 1.9735 1.9752 418.2233 418.6590 0.0654 -1.0000 -1.0000 3031327 1587166254.40 151.6158 59.9987 32.0000 1.9721 1.9738 418.3306 418.7663 0.0653 -1.0000 -1.0000 3031397 1587166254.50 151.5724 59.9987 32.0000 1.9752 1.9769 418.0244 418.4604 0.0654 -1.0000 -1.0000 3031467 1587166254.60 151.5724 59.9987 32.0000 1.9758 1.9775 417.8378 418.2728 0.0653 -1.0000 -1.0000 3031527 1587166254.70 151.5724 59.9987 32.0000 1.9733 1.9750 418.3361 418.7705 0.0652 -1.0000 -1.0000 3031587 1587166254.80 151.5724 59.9987 32.0000 1.9716 1.9733 418.2116 418.6473 0.0654 -1.0000 -1.0000 3031667 1587166254.90 151.5724 59.9987 32.0000 1.9734 1.9751 418.0376 418.4731 0.0653 -1.0000 -1.0000 3031727 1587166255.00 151.5724 59.9987 32.0000 1.9745 1.9762 417.9615 418.3961 0.0652 -1.0000 -1.0000 3031787 1587166255.10 151.5724 59.9987 32.0000 1.9737 1.9754 418.3599 418.7951 0.0653 -1.0000 -1.0000 3031867 1587166255.20 151.5724 59.9987 32.0000 1.9717 1.9734 418.5376 418.9724 0.0651 -1.0000 -1.0000 3031937 1587166255.30 151.5724 59.9987 32.0000 1.9734 1.9751 418.3084 418.7441 0.0654 -1.0000 -1.0000 3031997 1587166255.40 151.5724 59.9987 32.0000 1.9751 1.9768 417.9973 418.4325 0.0652 -1.0000 -1.0000 3032067 1587166255.50 151.5348 59.9987 32.0000 1.9737 1.9754 418.2830 418.7181 0.0653 -1.0000 -1.0000 3032127 1587166255.60 151.5348 59.9987 32.0000 1.9730 1.9747 418.4341 418.8708 0.0655 -1.0000 -1.0000 3032197 1587166255.70 151.5348 59.9987 32.0000 1.9726 1.9743 418.6352 419.0715 0.0653 -1.0000 -1.0000 3032267 1587166255.80 151.5348 59.9987 32.0000 1.9733 1.9749 417.8447 418.2792 0.0652 -1.0000 -1.0000 3032326 1587166255.90 151.5348 59.9987 32.0000 1.9742 1.9759 417.9210 418.3544 0.0652 -1.0000 -1.0000 3032387 1587166256.00 151.5348 59.9987 32.0000 1.9732 1.9749 418.4740 418.9090 0.0651 -1.0000 -1.0000 3032466 1587166256.10 151.5348 59.9987 32.0000 1.9741 1.9758 418.2297 418.6654 0.0654 -1.0000 -1.0000 3032526 1587166256.20 151.5348 59.9987 32.0000 1.9737 1.9754 417.6715 418.1060 0.0653 -1.0000 -1.0000 3032586 1587166256.30 151.5348 59.9987 32.0000 1.9723 1.9740 418.0612 418.4958 0.0652 -1.0000 -1.0000 3032656 1587166256.40 151.5348 59.9987 32.0000 1.9714 1.9731 418.1191 418.5528 0.0652 -1.0000 -1.0000 3032726 1587166256.50 151.5348 59.9987 32.0000 1.9735 1.9752 418.1931 418.6288 0.0653 -1.0000 -1.0000 3032796 1587166256.60 151.7784 59.9987 32.0000 1.9741 1.9758 417.8797 418.3147 0.0653 -1.0000 -1.0000 3032856 1587166256.70 151.7784 59.9987 32.0000 1.9746 1.9763 417.8864 418.3205 0.0652 -1.0000 -1.0000 3032926 1587166256.80 151.7784 59.9987 32.0000 1.9749 1.9766 418.3624 418.7979 0.0653 -1.0000 -1.0000 3032996 1587166256.90 151.7784 59.9987 32.0000 1.9753 1.9770 418.2364 418.6720 0.0653 -1.0000 -1.0000 3033056 1587166257.00 151.7784 59.9987 32.0000 1.9740 1.9757 417.8883 418.3235 0.0652 -1.0000 -1.0000 3033466 1587166257.10 151.4698 59.9987 32.0000 1.9739 1.9756 418.1033 418.5372 0.0652 -1.0000 -1.0000 3033546 1587166257.20 151.4698 59.9987 32.0000 1.9731 1.9747 418.4727 418.9078 0.0653 -1.0000 -1.0000 3033606 1587166257.30 151.4698 59.9987 32.0000 1.9735 1.9752 417.8774 418.3136 0.0655 -1.0000 -1.0000 3033676 1587166257.40 151.4698 59.9987 32.0000 1.9743 1.9760 418.0526 418.4878 0.0652 -1.0000 -1.0000 3033836 1587166257.50 151.4698 59.9987 32.0000 1.9716 1.9733 418.1344 418.5697 0.0653 -1.0000 -1.0000 3033966 1587166257.60 151.5066 59.9987 32.0000 1.9736 1.9753 418.2452 418.6803 0.0653 -1.0000 -1.0000 3034026 1587166257.70 151.5450 59.9987 32.0000 1.9739 1.9756 417.9598 418.3953 0.0654 -1.0000 -1.0000 3034106 1587166257.80 151.5450 59.9987 32.0000 1.9732 1.9749 417.7335 418.1685 0.0653 -1.0000 -1.0000 3034166 1587166257.90 151.5450 59.9987 32.0000 1.9749 1.9766 418.0820 418.5165 0.0653 -1.0000 -1.0000 3034225 1587166258.00 151.5450 59.9987 32.0000 1.9726 1.9743 418.1231 418.5585 0.0653 -1.0000 -1.0000 3034486 1587166258.10 151.5450 59.9987 32.0000 1.9743 1.9760 417.7766 418.2121 0.0654 -1.0000 -1.0000 3034545 1587166258.20 151.5324 59.9987 32.0000 1.9714 1.9731 417.8551 418.2893 0.0652 -1.0000 -1.0000 3034605 1587166258.30 151.5320 59.9987 32.0000 1.9722 1.9739 418.3123 418.7473 0.0653 -1.0000 -1.0000 3034685 1587166258.40 151.5320 59.9987 32.0000 1.9736 1.9753 418.2920 418.7254 0.0651 -1.0000 -1.0000 3034745 1587166258.50 151.5320 59.9987 32.0000 1.9757 1.9774 418.1835 418.6190 0.0653 -1.0000 -1.0000 3035135 1587166258.60 151.5320 59.9987 32.0000 1.9749 1.9766 417.7562 418.1901 0.0652 -1.0000 -1.0000 3035195 1587166258.70 151.5091 59.9987 32.0000 1.9727 1.9744 417.8697 418.3045 0.0652 -1.0000 -1.0000 3035255 1587166258.80 151.4706 59.9987 32.0000 1.9716 1.9733 418.4656 418.9010 0.0654 -1.0000 -1.0000 3035335 1587166258.90 151.4706 59.9987 32.0000 1.9716 1.9733 418.4098 418.8459 0.0654 -1.0000 -1.0000 3035395 1587166259.00 151.4706 59.9987 32.0000 1.9725 1.9742 418.1249 418.5604 0.0652 -1.0000 -1.0000 3035455 1587166259.10 151.4706 59.9987 32.0000 1.9727 1.9744 418.1450 418.5797 0.0653 -1.0000 -1.0000 3035535 1587166259.20 151.4706 59.9987 32.0000 1.9726 1.9743 418.2965 418.7322 0.0653 -1.0000 -1.0000 3035595 1587166259.30 151.4706 59.9987 32.0000 1.9717 1.9734 418.3168 418.7520 0.0653 -1.0000 -1.0000 3035655 1587166259.40 151.5514 59.9987 32.0000 1.9737 1.9754 417.8915 418.3262 0.0652 -1.0000 -1.0000 3035725 1587166259.50 151.7759 59.9987 32.0000 1.9745 1.9762 417.9832 418.4173 0.0651 -1.0000 -1.0000 3035795 1587166259.60 151.7759 59.9987 32.0000 1.9741 1.9758 418.3980 418.8325 0.0652 -1.0000 -1.0000 3035855 1587166259.70 151.7759 59.9987 32.0000 1.9745 1.9762 418.4070 418.8429 0.0653 -1.0000 -1.0000 3035925 1587166259.80 151.7759 59.9987 32.0000 1.9749 1.9766 418.1512 418.5857 0.0651 -1.0000 -1.0000 3035995 1587166259.90 151.7759 59.9987 32.0000 1.9751 1.9768 418.3468 418.7802 0.0650 -1.0000 -1.0000 3036055 1587166260.00 151.3784 59.9979 32.0000 1.9714 1.9731 418.3676 418.8035 0.0653 -1.0000 -1.0000 3036125 1587166260.10 151.3784 59.9979 32.0000 1.9726 1.9742 418.2541 418.6891 0.0652 -1.0000 -1.0000 3036485 1587166260.20 151.3784 59.9979 32.0000 1.9746 1.9763 417.9794 418.4134 0.0651 -1.0000 -1.0000 3036544 1587166260.30 151.3784 59.9979 32.0000 1.9733 1.9750 418.1003 418.5355 0.0653 -1.0000 -1.0000 3036614 1587166260.40 151.3784 59.9979 32.0000 1.9727 1.9744 418.3839 418.8182 0.0652 -1.0000 -1.0000 3036674 1587166260.50 151.3784 59.9979 32.0000 1.9737 1.9754 418.1216 418.5572 0.0654 -1.0000 -1.0000 3036754 1587166260.60 151.3876 59.9979 32.0000 1.9749 1.9766 417.9194 418.3527 0.0651 -1.0000 -1.0000 3037014 1587166260.70 151.5124 59.9979 32.0000 1.9730 1.9746 418.1336 418.5679 0.0651 -1.0000 -1.0000 3037074 1587166260.80 151.5124 59.9979 32.0000 1.9714 1.9731 418.3376 418.7723 0.0652 -1.0000 -1.0000 3037154 1587166260.90 151.5124 59.9979 32.0000 1.9728 1.9745 418.2077 418.6430 0.0653 -1.0000 -1.0000 3037214 1587166261.00 151.5124 59.9979 32.0000 1.9752 1.9769 417.7186 418.1533 0.0653 -1.0000 -1.0000 3037284 1587166261.10 151.5124 59.9979 32.0000 1.9741 1.9758 418.0293 418.4632 0.0651 -1.0000 -1.0000 3037354 1587166261.20 151.7115 59.9979 32.0000 1.9727 1.9744 418.4669 418.9020 0.0653 -1.0000 -1.0000 3037414 1587166261.30 151.7115 59.9979 32.0000 1.9751 1.9768 418.1883 418.6233 0.0653 -1.0000 -1.0000 3037484 1587166261.40 151.7115 59.9979 32.0000 1.9763 1.9780 417.9872 418.4219 0.0652 -1.0000 -1.0000 3037554 1587166261.50 151.7115 59.9979 32.0000 1.9739 1.9756 418.0796 418.5141 0.0652 -1.0000 -1.0000 3037614 1587166261.60 151.7115 59.9979 32.0000 1.9730 1.9747 418.5664 419.0023 0.0654 -1.0000 -1.0000 3037804 1587166261.70 151.5722 59.9979 32.0000 1.9762 1.9779 418.1081 418.5441 0.0654 -1.0000 -1.0000 3037884 1587166261.80 151.2472 59.9979 32.0000 1.9734 1.9751 417.8588 418.2940 0.0653 -1.0000 -1.0000 3037944 1587166261.90 151.2472 59.9979 32.0000 1.9751 1.9768 418.1581 418.5917 0.0651 -1.0000 -1.0000 3038004 1587166262.00 151.2472 59.9979 32.0000 1.9733 1.9750 418.3584 418.7927 0.0651 -1.0000 -1.0000 3038074 1587166262.10 151.2472 59.9979 32.0000 1.9727 1.9744 418.0922 418.5263 0.0652 -1.0000 -1.0000 3038454 1587166262.20 151.2472 59.9979 32.0000 1.9737 1.9754 417.7551 418.1883 0.0651 -1.0000 -1.0000 3038514 1587166262.30 151.4199 59.9979 32.0000 1.9713 1.9730 418.0810 418.5165 0.0654 -1.0000 -1.0000 3038594 1587166262.40 151.4199 59.9979 32.0000 1.9715 1.9732 418.1986 418.6341 0.0653 -1.0000 -1.0000 3038654 1587166262.50 151.4199 59.9979 32.0000 1.9726 1.9743 417.8782 418.3135 0.0654 -1.0000 -1.0000 3038724 1587166262.60 151.4199 59.9979 32.0000 1.9742 1.9759 417.8983 418.3333 0.0653 -1.0000 -1.0000 3038933 1587166262.70 151.4199 59.9979 32.0000 1.9722 1.9738 418.1817 418.6167 0.0653 -1.0000 -1.0000 3038994 1587166262.80 151.4624 59.9979 32.0000 1.9722 1.9739 418.3157 418.7514 0.0653 -1.0000 -1.0000 3039064 1587166262.90 151.4624 59.9979 32.0000 1.9719 1.9736 418.2100 418.6454 0.0653 -1.0000 -1.0000 3039123 1587166263.00 151.4624 59.9979 32.0000 1.9741 1.9758 417.9390 418.3745 0.0654 -1.0000 -1.0000 3039194 1587166263.10 151.4624 59.9979 32.0000 1.9748 1.9765 417.9150 418.3500 0.0653 -1.0000 -1.0000 3039263 1587166263.20 151.4624 59.9979 32.0000 1.9724 1.9740 418.3953 418.8312 0.0654 -1.0000 -1.0000 3039463 1587166263.30 151.4624 59.9979 32.0000 1.9735 1.9752 418.4004 418.8363 0.0654 -1.0000 -1.0000 3039523 1587166263.40 151.4624 59.9979 32.0000 1.9772 1.9789 418.1092 418.5442 0.0652 -1.0000 -1.0000 3039603 1587166263.50 151.6380 59.9979 32.0000 1.9751 1.9768 418.3807 418.8148 0.0650 -1.0000 -1.0000 3039663 1587166263.60 151.6631 59.9979 32.0000 1.9751 1.9768 418.6487 419.0847 0.0654 -1.0000 -1.0000 3039723 1587166263.70 151.6631 59.9979 32.0000 1.9753 1.9770 418.2624 418.6980 0.0653 -1.0000 -1.0000 3039933 1587166263.80 151.6631 59.9979 32.0000 1.9753 1.9770 418.0251 418.4598 0.0652 -1.0000 -1.0000 3039993 1587166263.90 151.6631 59.9979 32.0000 1.9727 1.9744 418.5750 419.0096 0.0652 -1.0000 -1.0000 3040053 1587166264.00 151.6562 59.9979 32.0000 1.9716 1.9733 418.3849 418.8206 0.0653 -1.0000 -1.0000 3040123 1587166264.10 151.4811 59.9979 32.0000 1.9728 1.9745 418.1353 418.5706 0.0653 -1.0000 -1.0000 3040193 1587166264.20 151.4811 59.9979 32.0000 1.9735 1.9752 418.0211 418.4554 0.0652 -1.0000 -1.0000 3040483 1587166264.30 151.4811 59.9979 32.0000 1.9723 1.9740 418.2342 418.6697 0.0653 -1.0000 -1.0000 3040553 1587166264.40 151.4811 59.9979 32.0000 1.9715 1.9732 418.4004 418.8342 0.0651 -1.0000 -1.0000 3040613 1587166264.50 151.4811 59.9979 32.0000 1.9733 1.9750 418.1461 418.5818 0.0655 -1.0000 -1.0000 3040693 1587166264.60 151.4719 59.9990 32.0000 1.9726 1.9743 418.1379 418.5736 0.0652 -1.0000 -1.0000 3040753 1587166264.70 151.4673 59.9995 32.0000 1.9718 1.9734 418.4990 418.9344 0.0653 -1.0000 -1.0000 3041783 1587166264.80 151.4673 59.9995 32.0000 1.9716 1.9733 418.3183 418.7539 0.0653 -1.0000 -1.0000 3041852 1587166264.90 151.4673 59.9995 32.0000 1.9734 1.9751 417.9000 418.3343 0.0652 -1.0000 -1.0000 3041912 1587166265.00 151.4673 59.9995 32.0000 1.9739 1.9756 418.0768 418.5112 0.0652 -1.0000 -1.0000 3041972 1587166265.10 151.4673 59.9995 32.0000 1.9741 1.9758 418.4950 418.9304 0.0653 -1.0000 -1.0000 3042052 1587166265.20 151.5311 59.9995 32.0000 1.9725 1.9742 418.4828 418.9179 0.0652 -1.0000 -1.0000 3042112 1587166265.30 151.5311 59.9995 32.0000 1.9742 1.9759 418.1402 418.5764 0.0654 -1.0000 -1.0000 3042172 1587166265.40 151.5311 59.9995 32.0000 1.9750 1.9767 417.8874 418.3219 0.0652 -1.0000 -1.0000 3042252 1587166265.50 151.5311 59.9995 32.0000 1.9736 1.9753 418.3967 418.8311 0.0652 -1.0000 -1.0000 3042312 1587166265.60 151.5311 59.9995 32.0000 1.9716 1.9733 418.4862 418.9225 0.0654 -1.0000 -1.0000 3042372 1587166265.70 151.5375 59.9995 32.0000 1.9728 1.9745 418.1601 418.5957 0.0653 -1.0000 -1.0000 3042442 1587166265.80 151.5380 59.9995 32.0000 1.9727 1.9744 418.1555 418.5907 0.0653 -1.0000 -1.0000 3042512 1587166265.90 151.5380 59.9995 32.0000 1.9720 1.9737 418.5526 418.9896 0.0654 -1.0000 -1.0000 3042572 1587166266.00 151.5380 59.9995 32.0000 1.9733 1.9750 418.2238 418.6594 0.0654 -1.0000 -1.0000 3042642 1587166266.10 151.5380 59.9995 32.0000 1.9737 1.9754 417.9499 418.3849 0.0653 -1.0000 -1.0000 3042712 1587166266.20 151.5697 59.9995 32.0000 1.9710 1.9727 418.3575 418.7929 0.0654 -1.0000 -1.0000 3042772 1587166266.30 151.6332 59.9995 32.0000 1.9716 1.9733 418.4130 418.8490 0.0653 -1.0000 -1.0000 3042842 1587166266.40 151.6332 59.9995 32.0000 1.9741 1.9758 418.2561 418.6926 0.0654 -1.0000 -1.0000 3042902 1587166266.50 151.4892 59.9995 32.0000 1.9768 1.9785 417.9365 418.3713 0.0653 -1.0000 -1.0000 3042982 1587166266.60 151.4892 59.9995 32.0000 1.9764 1.9781 418.3924 418.8278 0.0653 -1.0000 -1.0000 3043042 1587166266.70 151.4892 59.9995 32.0000 1.9752 1.9769 418.6707 419.1071 0.0654 -1.0000 -1.0000 3043102 1587166266.80 151.4892 59.9995 32.0000 1.9731 1.9747 418.2428 418.6785 0.0654 -1.0000 -1.0000 3043182 1587166266.90 151.4892 59.9995 32.0000 1.9725 1.9742 417.7673 418.2012 0.0651 -1.0000 -1.0000 3043242 1587166267.00 151.4892 59.9995 32.0000 1.9727 1.9744 417.9302 418.3650 0.0653 -1.0000 -1.0000 3043302 1587166267.10 151.4892 59.9995 32.0000 1.9733 1.9750 418.2886 418.7234 0.0652 -1.0000 -1.0000 3043372 1587166267.20 151.4892 59.9995 32.0000 1.9716 1.9733 418.2124 418.6474 0.0653 -1.0000 -1.0000 3043441 1587166267.30 151.5289 59.9995 32.0000 1.9734 1.9751 417.9616 418.3968 0.0654 -1.0000 -1.0000 3043502 1587166267.40 151.5965 59.9995 32.0000 1.9746 1.9763 417.8297 418.2644 0.0652 -1.0000 -1.0000 3043572 1587166267.50 151.5965 59.9995 32.0000 1.9720 1.9736 417.9561 418.3900 0.0652 -1.0000 -1.0000 3043631 1587166267.60 151.5965 59.9995 32.0000 1.9716 1.9733 418.3655 418.8009 0.0653 -1.0000 -1.0000 3043701 1587166267.70 151.5965 59.9995 32.0000 1.9745 1.9762 418.1794 418.6143 0.0652 -1.0000 -1.0000 3043771 1587166267.80 151.5965 59.9995 32.0000 1.9738 1.9755 418.1409 418.5755 0.0652 -1.0000 -1.0000 3043941 1587166267.90 151.6241 59.9995 32.0000 1.9739 1.9756 418.1591 418.5945 0.0654 -1.0000 -1.0000 3044011 1587166268.00 151.6241 59.9995 32.0000 1.9732 1.9749 418.3049 418.7398 0.0652 -1.0000 -1.0000 3044081 1587166268.10 151.6241 59.9995 32.0000 1.9750 1.9767 418.2569 418.6913 0.0652 -1.0000 -1.0000 3044141 1587166268.20 151.6241 59.9995 32.0000 1.9719 1.9735 418.4513 418.8866 0.0653 -1.0000 -1.0000 3044211 1587166268.30 151.6241 59.9995 32.0000 1.9756 1.9773 418.2772 418.7123 0.0653 -1.0000 -1.0000 3044581 1587166268.40 151.5994 59.9995 32.0000 1.9735 1.9751 418.3369 418.7721 0.0653 -1.0000 -1.0000 3044641 1587166268.50 151.5344 59.9995 32.0000 1.9721 1.9738 418.3337 418.7700 0.0655 -1.0000 -1.0000 3044711 1587166268.60 151.5344 59.9995 32.0000 1.9741 1.9757 418.0712 418.5070 0.0653 -1.0000 -1.0000 3044771 1587166268.70 151.5344 59.9995 32.0000 1.9740 1.9757 417.7829 418.2189 0.0655 -1.0000 -1.0000 3044901 1587166268.80 151.5344 59.9995 32.0000 1.9722 1.9739 418.0918 418.5277 0.0654 -1.0000 -1.0000 3045091 1587166268.90 151.5344 59.9995 32.0000 1.9719 1.9736 418.3490 418.7846 0.0653 -1.0000 -1.0000 3045151 1587166269.00 151.3880 59.9995 32.0000 1.9720 1.9737 418.2395 418.6739 0.0652 -1.0000 -1.0000 3045221 1587166269.10 151.3880 59.9995 32.0000 1.9753 1.9769 417.9358 418.3700 0.0652 -1.0000 -1.0000 3045291 1587166269.20 151.3880 59.9995 32.0000 1.9719 1.9736 418.0925 418.5267 0.0651 -1.0000 -1.0000 3045351 1587166269.30 151.3880 59.9995 32.0000 1.9710 1.9727 418.2585 418.6922 0.0652 -1.0000 -1.0000 3045591 1587166269.40 151.3880 59.9995 32.0000 1.9730 1.9747 418.1054 418.5408 0.0653 -1.0000 -1.0000 3045671 1587166269.50 151.4008 59.9995 32.0000 1.9756 1.9773 417.8805 418.3153 0.0653 -1.0000 -1.0000 3045731 1587166269.60 151.5007 59.9999 32.0000 1.9734 1.9751 417.8679 418.3027 0.0652 -1.0000 -1.0000 3045801 1587166269.70 151.5007 59.9999 32.0000 1.9729 1.9746 418.3384 418.7738 0.0654 -1.0000 -1.0000 3045871 1587166269.80 151.5007 59.9999 32.0000 1.9746 1.9763 418.3440 418.7800 0.0654 -1.0000 -1.0000 3045940 1587166269.90 151.5007 59.9999 32.0000 1.9747 1.9764 417.9670 418.4025 0.0654 -1.0000 -1.0000 3046001 1587166270.00 151.5007 59.9999 32.0000 1.9749 1.9766 417.6808 418.1161 0.0654 -1.0000 -1.0000 3046080 1587166270.10 151.5007 59.9999 32.0000 1.9735 1.9752 418.0298 418.4636 0.0652 -1.0000 -1.0000 3046140 1587166270.20 151.2945 59.9999 32.0000 1.9732 1.9749 418.2878 418.7233 0.0654 -1.0000 -1.0000 3046200 1587166270.30 151.2945 59.9999 32.0000 1.9753 1.9770 417.8822 418.3173 0.0653 -1.0000 -1.0000 3046690 1587166270.40 151.2945 59.9999 32.0000 1.9741 1.9758 418.0358 418.4703 0.0652 -1.0000 -1.0000 3046750 1587166270.50 151.2945 59.9999 32.0000 1.9708 1.9725 418.2969 418.7302 0.0649 -1.0000 -1.0000 3046830 1587166270.60 151.2945 59.9999 32.0000 1.9723 1.9739 418.2195 418.6549 0.0653 -1.0000 -1.0000 3046890 1587166270.70 151.4120 59.9999 32.0000 1.9744 1.9761 417.9594 418.3940 0.0652 -1.0000 -1.0000 3046960 1587166270.80 151.4817 59.9999 32.0000 1.9737 1.9754 417.8572 418.2912 0.0651 -1.0000 -1.0000 3047200 1587166270.90 151.4817 59.9999 32.0000 1.9741 1.9758 418.3330 418.7688 0.0654 -1.0000 -1.0000 3047270 1587166271.00 151.4817 59.9999 32.0000 1.9738 1.9755 418.1434 418.5784 0.0653 -1.0000 -1.0000 3047350 1587166271.10 151.4817 59.9999 32.0000 1.9731 1.9748 417.8194 418.2542 0.0653 -1.0000 -1.0000 3047420 1587166271.20 151.4817 59.9999 32.0000 1.9734 1.9751 417.8581 418.2922 0.0652 -1.0000 -1.0000 3047480 1587166271.30 151.4817 59.9999 32.0000 1.9723 1.9740 418.2306 418.6653 0.0653 -1.0000 -1.0000 3047540 1587166271.40 151.4817 59.9999 32.0000 1.9734 1.9751 418.0157 418.4507 0.0653 -1.0000 -1.0000 3047840 1587166271.50 151.4378 59.9999 32.0000 1.9746 1.9763 417.6539 418.0897 0.0654 -1.0000 -1.0000 3047910 1587166271.60 151.4270 59.9999 32.0000 1.9730 1.9746 418.1804 418.6153 0.0652 -1.0000 -1.0000 3047970 1587166271.70 151.4270 59.9999 32.0000 1.9732 1.9749 418.3579 418.7928 0.0652 -1.0000 -1.0000 3048040 1587166271.80 151.4270 59.9999 32.0000 1.9725 1.9742 418.1415 418.5768 0.0653 -1.0000 -1.0000 3048100 1587166271.90 151.4270 59.9999 32.0000 1.9738 1.9755 417.8713 418.3060 0.0652 -1.0000 -1.0000 3048870 1587166272.00 151.4270 59.9999 32.0000 1.9736 1.9753 418.0379 418.4718 0.0651 -1.0000 -1.0000 3048940 1587166272.10 151.6315 59.9999 32.0000 1.9735 1.9752 418.4401 418.8758 0.0654 -1.0000 -1.0000 3049000 1587166272.20 151.6440 59.9999 32.0000 1.9722 1.9738 418.4209 418.8553 0.0651 -1.0000 -1.0000 3049080 1587166272.30 151.6440 59.9999 32.0000 1.9755 1.9772 418.3580 418.7944 0.0654 -1.0000 -1.0000 3049149 1587166272.40 151.6440 59.9999 32.0000 1.9733 1.9750 418.6807 419.1164 0.0653 -1.0000 -1.0000 3049210 1587166272.50 151.6440 59.9999 32.0000 1.9751 1.9767 418.6821 419.1170 0.0651 -1.0000 -1.0000 3049279 1587166272.60 151.6161 59.9999 32.0000 1.9738 1.9755 418.3767 418.8111 0.0652 -1.0000 -1.0000 3049349 1587166272.70 151.5262 59.9999 32.0000 1.9738 1.9755 417.8719 418.3064 0.0653 -1.0000 -1.0000 3049419 1587166272.80 151.5262 59.9999 32.0000 1.9715 1.9732 418.0639 418.4991 0.0653 -1.0000 -1.0000 3049489 1587166272.90 151.5262 59.9999 32.0000 1.9716 1.9733 418.3293 418.7639 0.0652 -1.0000 -1.0000 3049549 1587166273.00 151.5262 59.9999 32.0000 1.9745 1.9762 418.2267 418.6615 0.0653 -1.0000 -1.0000 3049629 1587166273.10 151.5262 59.9999 32.0000 1.9759 1.9776 417.9217 418.3572 0.0654 -1.0000 -1.0000 3049699 1587166273.20 151.8531 59.9999 32.0000 1.9736 1.9753 418.2018 418.6383 0.0654 -1.0000 -1.0000 3049769 1587166273.30 151.8531 59.9999 32.0000 1.9703 1.9720 418.3051 418.7404 0.0653 -1.0000 -1.0000 3049829 1587166273.40 151.8531 59.9999 32.0000 1.9734 1.9751 418.2528 418.6894 0.0654 -1.0000 -1.0000 3049899 1587166273.50 151.8531 59.9999 32.0000 1.9743 1.9760 418.0095 418.4440 0.0653 -1.0000 -1.0000 3049969 1587166273.60 151.8531 59.9999 32.0000 1.9731 1.9748 418.3144 418.7500 0.0653 -1.0000 -1.0000 3050029 1587166273.70 151.8531 59.9999 32.0000 1.9728 1.9745 418.5318 418.9689 0.0655 -1.0000 -1.0000 3050099 1587166273.80 151.8531 59.9999 32.0000 1.9699 1.9716 418.0684 418.5040 0.0654 -1.0000 -1.0000 3050159 1587166273.90 151.8531 59.9999 32.0000 1.9749 1.9766 417.7928 418.2272 0.0651 -1.0000 -1.0000 3050229 1587166274.00 151.8531 59.9999 32.0000 1.9744 1.9761 418.3208 418.7545 0.0651 -1.0000 -1.0000 3050299 1587166274.10 151.8531 59.9999 32.0000 1.9742 1.9759 418.5096 418.9452 0.0653 -1.0000 -1.0000 3050359 1587166274.20 151.8288 59.9999 32.0000 1.9724 1.9741 418.2325 418.6685 0.0654 -1.0000 -1.0000 3050419 1587166274.30 151.2154 59.9999 32.0000 1.9740 1.9757 417.8215 418.2554 0.0651 -1.0000 -1.0000 3050499 1587166274.40 151.2154 59.9999 32.0000 1.9721 1.9737 418.1841 418.6180 0.0651 -1.0000 -1.0000 3050829 1587166274.50 151.2154 59.9999 32.0000 1.9699 1.9716 418.2882 418.7242 0.0654 -1.0000 -1.0000 3050899 1587166274.60 151.2154 59.9999 32.0000 1.9733 1.9750 417.7467 418.1813 0.0652 -1.0000 -1.0000 3050959 1587166274.70 151.2154 59.9999 32.0000 1.9734 1.9751 417.9117 418.3462 0.0653 -1.0000 -1.0000 3051018 1587166274.80 151.5290 60.0021 32.0000 1.9729 1.9746 418.2511 418.6870 0.0653 -1.0000 -1.0000 3051098 1587166274.90 151.5290 60.0021 32.0000 1.9729 1.9745 418.3619 418.7962 0.0651 -1.0000 -1.0000 3051248 1587166275.00 151.5290 60.0021 32.0000 1.9729 1.9746 418.0940 418.5281 0.0652 -1.0000 -1.0000 3051309 1587166275.10 151.5290 60.0021 32.0000 1.9745 1.9762 417.7428 418.1773 0.0652 -1.0000 -1.0000 3051379 1587166275.20 151.5290 60.0021 32.0000 1.9724 1.9741 418.3016 418.7358 0.0651 -1.0000 -1.0000 3051439 1587166275.30 151.5310 60.0021 32.0000 1.9717 1.9734 418.4208 418.8557 0.0652 -1.0000 -1.0000 3051509 1587166275.40 151.5345 60.0021 32.0000 1.9736 1.9753 418.1539 418.5892 0.0653 -1.0000 -1.0000 3051579 1587166275.50 151.5345 60.0021 32.0000 1.9742 1.9759 417.9088 418.3440 0.0654 -1.0000 -1.0000 3051959 1587166275.60 151.5345 60.0021 32.0000 1.9738 1.9755 417.9709 418.4062 0.0653 -1.0000 -1.0000 3052018 1587166275.70 151.5345 60.0021 32.0000 1.9732 1.9749 418.3715 418.8073 0.0653 -1.0000 -1.0000 3052098 1587166275.80 151.5345 60.0021 32.0000 1.9740 1.9757 418.0775 418.5128 0.0653 -1.0000 -1.0000 3052158 1587166275.90 151.7889 60.0021 32.0000 1.9740 1.9757 417.8066 418.2406 0.0651 -1.0000 -1.0000 3052218 1587166276.00 151.7889 60.0021 32.0000 1.9737 1.9754 418.1341 418.5687 0.0653 -1.0000 -1.0000 3052318 1587166276.10 151.7889 60.0021 32.0000 1.9747 1.9764 418.1275 418.5632 0.0654 -1.0000 -1.0000 3052388 1587166276.20 151.7889 60.0021 32.0000 1.9746 1.9763 417.9243 418.3599 0.0653 -1.0000 -1.0000 3052448 1587166276.30 151.7889 60.0021 32.0000 1.9717 1.9734 418.1751 418.6105 0.0653 -1.0000 -1.0000 3052518 1587166276.40 151.6936 60.0021 32.0000 1.9711 1.9728 418.3643 418.8000 0.0653 -1.0000 -1.0000 3052588 1587166276.50 151.4744 60.0021 32.0000 1.9742 1.9759 417.8734 418.3084 0.0653 -1.0000 -1.0000 3052718 1587166276.60 151.4744 60.0021 32.0000 1.9733 1.9750 417.9378 418.3723 0.0652 -1.0000 -1.0000 3052778 1587166276.70 151.4744 60.0021 32.0000 1.9720 1.9737 418.1739 418.6084 0.0653 -1.0000 -1.0000 3052838 1587166276.80 151.4744 60.0021 32.0000 1.9716 1.9733 418.1219 418.5567 0.0652 -1.0000 -1.0000 3052918 1587166276.90 151.4744 60.0021 32.0000 1.9723 1.9740 417.9325 418.3678 0.0653 -1.0000 -1.0000 3052978 1587166277.00 151.2857 60.0021 32.0000 1.9736 1.9753 417.8741 418.3088 0.0653 -1.0000 -1.0000 3054357 1587166277.10 151.2857 60.0021 32.0000 1.9721 1.9737 418.0254 418.4601 0.0652 -1.0000 -1.0000 3054427 1587166277.20 151.2857 60.0021 32.0000 1.9717 1.9734 418.3372 418.7721 0.0652 -1.0000 -1.0000 3054487 1587166277.30 151.2857 60.0021 32.0000 1.9735 1.9752 418.0715 418.5073 0.0655 -1.0000 -1.0000 3054547 1587166277.40 151.2857 60.0021 32.0000 1.9742 1.9759 417.7848 418.2193 0.0653 -1.0000 -1.0000 3054627 1587166277.50 151.5560 60.0021 32.0000 1.9748 1.9765 418.0272 418.4629 0.0654 -1.0000 -1.0000 3054687 1587166277.60 151.6686 60.0021 32.0000 1.9725 1.9742 418.3002 418.7359 0.0653 -1.0000 -1.0000 3054747 1587166277.70 151.6686 60.0021 32.0000 1.9739 1.9756 418.2200 418.6557 0.0654 -1.0000 -1.0000 3054827 1587166277.80 151.6686 60.0021 32.0000 1.9766 1.9783 417.8498 418.2857 0.0655 -1.0000 -1.0000 3054887 1587166277.90 151.6686 60.0021 32.0000 1.9755 1.9772 418.3339 418.7699 0.0653 -1.0000 -1.0000 3054947 1587166278.00 151.6669 60.0021 32.0000 1.9737 1.9754 418.4529 418.8893 0.0654 -1.0000 -1.0000 3055017 1587166278.10 151.6288 60.0021 32.0000 1.9738 1.9755 418.1421 418.5781 0.0654 -1.0000 -1.0000 3055077 1587166278.20 151.6288 60.0021 32.0000 1.9726 1.9743 417.8169 418.2521 0.0653 -1.0000 -1.0000 3055147 1587166278.30 151.6288 60.0021 32.0000 1.9731 1.9748 418.1715 418.6073 0.0654 -1.0000 -1.0000 3055227 1587166278.40 151.6288 60.0021 32.0000 1.9757 1.9774 417.9904 418.4251 0.0652 -1.0000 -1.0000 3055287 1587166278.50 151.6288 60.0021 32.0000 1.9744 1.9761 417.9072 418.3421 0.0653 -1.0000 -1.0000 3055487 1587166278.60 151.5231 60.0021 32.0000 1.9723 1.9740 418.1705 418.6051 0.0652 -1.0000 -1.0000 3055547 1587166278.70 151.5231 60.0021 32.0000 1.9717 1.9734 418.2053 418.6410 0.0654 -1.0000 -1.0000 3055617 1587166278.80 151.5231 60.0021 32.0000 1.9737 1.9754 418.1614 418.5962 0.0653 -1.0000 -1.0000 3055687 1587166278.90 151.5231 60.0021 32.0000 1.9728 1.9745 417.7779 418.2130 0.0653 -1.0000 -1.0000 3055746 1587166279.00 151.5231 60.0021 32.0000 1.9736 1.9753 418.1699 418.6056 0.0655 -1.0000 -1.0000 3055817 1587166279.10 151.5231 60.0021 32.0000 1.9712 1.9729 418.3287 418.7638 0.0652 -1.0000 -1.0000 3055886 1587166279.20 151.5231 60.0021 32.0000 1.9733 1.9750 418.2095 418.6436 0.0651 -1.0000 -1.0000 3055956 1587166279.30 151.5231 60.0021 32.0000 1.9729 1.9746 417.8573 418.2918 0.0653 -1.0000 -1.0000 3056016 1587166279.40 151.5231 60.0021 32.0000 1.9717 1.9734 418.1317 418.5667 0.0653 -1.0000 -1.0000 3056096 1587166279.50 151.5231 60.0021 32.0000 1.9722 1.9739 418.4103 418.8464 0.0654 -1.0000 -1.0000 3056156 1587166279.60 151.5231 60.0021 32.0000 1.9733 1.9750 418.2585 418.6938 0.0652 -1.0000 -1.0000 3056216 1587166279.70 151.3079 60.0040 32.0000 1.9740 1.9757 418.0675 418.5034 0.0654 -1.0000 -1.0000 3056286 1587166279.80 151.3079 60.0040 32.0000 1.9711 1.9728 418.1135 418.5489 0.0653 -1.0000 -1.0000 3056356 1587166279.90 151.3079 60.0040 32.0000 1.9732 1.9749 418.3889 418.8251 0.0654 -1.0000 -1.0000 3056416 1587166280.00 151.3079 60.0040 32.0000 1.9742 1.9759 418.2374 418.6727 0.0653 -1.0000 -1.0000 3056486 1587166280.10 151.3079 60.0040 32.0000 1.9757 1.9774 418.2302 418.6658 0.0654 -1.0000 -1.0000 3056966 1587166280.20 151.3079 60.0040 32.0000 1.9734 1.9751 418.5963 419.0334 0.0656 -1.0000 -1.0000 3057026 1587166280.30 151.3079 60.0040 32.0000 1.9723 1.9740 418.4279 418.8637 0.0653 -1.0000 -1.0000 3057096 1587166280.40 151.3079 60.0040 32.0000 1.9724 1.9741 418.0939 418.5299 0.0655 -1.0000 -1.0000 3057166 1587166280.50 151.3079 60.0040 32.0000 1.9732 1.9749 417.8008 418.2356 0.0652 -1.0000 -1.0000 3057236 1587166280.60 151.3079 60.0040 32.0000 1.9715 1.9732 418.0979 418.5331 0.0653 -1.0000 -1.0000 3057306 1587166280.70 151.3079 60.0040 32.0000 1.9700 1.9716 418.2460 418.6812 0.0653 -1.0000 -1.0000 3057366 1587166280.80 151.3079 60.0040 32.0000 1.9727 1.9744 418.2067 418.6437 0.0655 -1.0000 -1.0000 3057436 1587166280.90 151.4205 60.0040 32.0000 1.9725 1.9742 418.2060 418.6418 0.0654 -1.0000 -1.0000 3057506 1587166281.00 151.4205 60.0040 32.0000 1.9716 1.9732 418.3533 418.7893 0.0654 -1.0000 -1.0000 3057566 1587166281.10 151.4205 60.0040 32.0000 1.9730 1.9747 418.3243 418.7608 0.0654 -1.0000 -1.0000 3057636 1587166281.20 151.4205 60.0040 32.0000 1.9733 1.9750 418.1512 418.5864 0.0652 -1.0000 -1.0000 3057696 1587166281.30 151.4205 60.0040 32.0000 1.9732 1.9749 418.1515 418.5864 0.0653 -1.0000 -1.0000 3057766 1587166281.40 151.4446 60.0040 32.0000 1.9734 1.9751 418.5629 418.9996 0.0655 -1.0000 -1.0000 3057835 1587166281.50 151.4971 60.0040 32.0000 1.9756 1.9773 418.3646 418.8001 0.0652 -1.0000 -1.0000 3057896 1587166281.60 151.4971 60.0040 32.0000 1.9759 1.9776 417.8181 418.2522 0.0652 -1.0000 -1.0000 3058085 1587166281.70 151.4971 60.0040 32.0000 1.9748 1.9765 418.3207 418.7551 0.0652 -1.0000 -1.0000 3058155 1587166281.80 151.4971 60.0040 32.0000 1.9728 1.9744 418.5072 418.9425 0.0653 -1.0000 -1.0000 3058215 1587166281.90 151.4971 60.0040 32.0000 1.9742 1.9759 418.4509 418.8858 0.0652 -1.0000 -1.0000 3058285 1587166282.00 151.4971 60.0040 32.0000 1.9756 1.9773 417.6762 418.1113 0.0653 -1.0000 -1.0000 3058355 1587166282.10 151.4971 60.0040 32.0000 1.9743 1.9760 418.0740 418.5089 0.0652 -1.0000 -1.0000 3058635 1587166282.20 151.4971 60.0040 32.0000 1.9732 1.9749 418.2894 418.7251 0.0654 -1.0000 -1.0000 3058695 1587166282.30 151.4971 60.0040 32.0000 1.9717 1.9734 418.2311 418.6669 0.0653 -1.0000 -1.0000 3058765 1587166282.40 151.4971 60.0040 32.0000 1.9735 1.9752 417.6876 418.1220 0.0652 -1.0000 -1.0000 3058835 1587166282.50 151.5033 60.0040 32.0000 1.9725 1.9742 418.0775 418.5115 0.0651 -1.0000 -1.0000 3058905 1587166282.60 151.6263 60.0040 32.0000 1.9707 1.9724 418.1831 418.6174 0.0653 -1.0000 -1.0000 3058965 1587166282.70 151.6263 60.0040 32.0000 1.9732 1.9749 418.0538 418.4894 0.0654 -1.0000 -1.0000 3059025 1587166282.80 151.6263 60.0040 32.0000 1.9743 1.9760 417.7337 418.1680 0.0652 -1.0000 -1.0000 3059105 1587166282.90 151.6263 60.0040 32.0000 1.9738 1.9755 418.0759 418.5104 0.0652 -1.0000 -1.0000 3059165 1587166283.00 151.6263 60.0040 32.0000 1.9730 1.9747 418.3771 418.8131 0.0654 -1.0000 -1.0000 3059225 1587166283.10 151.6263 60.0040 32.0000 1.9740 1.9757 417.9534 418.3872 0.0652 -1.0000 -1.0000 3059305 1587166283.20 151.3522 60.0040 32.0000 1.9733 1.9750 417.7704 418.2050 0.0653 -1.0000 -1.0000 3059365 1587166283.30 151.3522 60.0040 32.0000 1.9737 1.9754 418.1082 418.5425 0.0652 -1.0000 -1.0000 3059425 1587166283.40 151.3522 60.0040 32.0000 1.9739 1.9756 418.2007 418.6362 0.0654 -1.0000 -1.0000 3059495 1587166283.50 151.3522 60.0040 32.0000 1.9750 1.9767 417.7019 418.1371 0.0653 -1.0000 -1.0000 3059555 1587166283.60 151.3522 60.0040 32.0000 1.9742 1.9759 418.0289 418.4637 0.0652 -1.0000 -1.0000 3059625 1587166283.70 151.7747 60.0040 32.0000 1.9735 1.9752 418.2914 418.7263 0.0653 -1.0000 -1.0000 3059985 1587166283.80 151.8299 60.0040 32.0000 1.9766 1.9783 418.2210 418.6570 0.0655 -1.0000 -1.0000 3100045 1587166283.90 151.8299 60.0040 32.0000 1.9758 1.9775 417.8251 418.2609 0.0654 -1.0000 -1.0000 3100105 1587166284.00 151.8299 60.0040 32.0000 1.9732 1.9749 418.1100 418.5451 0.0653 -1.0000 -1.0000 3100185 1587166284.10 151.8299 60.0040 32.0000 1.9718 1.9735 418.3182 418.7540 0.0655 -1.0000 -1.0000 3100244 1587166284.20 151.8299 60.0040 32.0000 1.9745 1.9762 417.9440 418.3792 0.0653 -1.0000 -1.0000 3100495 1587166284.30 151.3737 60.0040 32.0000 1.9750 1.9767 418.1216 418.5565 0.0653 -1.0000 -1.0000 3100575 1587166284.40 151.3737 60.0040 32.0000 1.9732 1.9749 418.3038 418.7394 0.0653 -1.0000 -1.0000 3100634 1587166284.50 151.3737 60.0040 32.0000 1.9720 1.9737 418.3012 418.7369 0.0653 -1.0000 -1.0000 3100704 1587166284.60 151.3737 60.0040 32.0000 1.9744 1.9761 417.7753 418.2092 0.0652 -1.0000 -1.0000 3100764 1587166284.70 151.3737 60.0040 32.0000 1.9730 1.9747 417.9684 418.4033 0.0653 -1.0000 -1.0000 3100954 1587166284.80 151.3737 60.0040 32.0000 1.9721 1.9738 418.4415 418.8762 0.0652 -1.0000 -1.0000 3101034 1587166284.90 151.3676 60.0039 32.0000 1.9725 1.9742 418.2497 418.6852 0.0653 -1.0000 -1.0000 3101094 1587166285.00 151.3676 60.0039 32.0000 1.9740 1.9757 417.9544 418.3891 0.0653 -1.0000 -1.0000 3101154 1587166285.10 151.3676 60.0039 32.0000 1.9742 1.9759 417.7275 418.1620 0.0653 -1.0000 -1.0000 3101224 1587166285.20 151.3676 60.0039 32.0000 1.9734 1.9751 417.8550 418.2896 0.0652 -1.0000 -1.0000 3101514 1587166285.30 151.3676 60.0039 32.0000 1.9727 1.9744 418.2820 418.7172 0.0653 -1.0000 -1.0000 3101574 1587166285.40 151.4264 60.0039 32.0000 1.9706 1.9723 418.3666 418.8019 0.0653 -1.0000 -1.0000 3101654 1587166285.50 151.5635 60.0039 32.0000 1.9731 1.9748 418.2840 418.7193 0.0653 -1.0000 -1.0000 3101714 1587166285.60 151.5635 60.0039 32.0000 1.9731 1.9748 417.9281 418.3631 0.0653 -1.0000 -1.0000 3101794 1587166285.70 151.5635 60.0039 32.0000 1.9706 1.9723 418.3044 418.7395 0.0653 -1.0000 -1.0000 3101954 1587166285.80 151.5635 60.0039 32.0000 1.9733 1.9750 418.3828 418.8197 0.0655 -1.0000 -1.0000 3102014 1587166285.90 151.5635 60.0039 32.0000 1.9740 1.9757 418.1529 418.5880 0.0653 -1.0000 -1.0000 3102074 1587166286.00 151.6878 60.0039 32.0000 1.9748 1.9765 417.9932 418.4285 0.0653 -1.0000 -1.0000 3102153 1587166286.10 151.6878 60.0039 32.0000 1.9746 1.9763 418.5271 418.9636 0.0655 -1.0000 -1.0000 3102213 1587166286.20 151.6878 60.0039 32.0000 1.9751 1.9768 418.2926 418.7275 0.0653 -1.0000 -1.0000 3102473 1587166286.30 151.6878 60.0039 32.0000 1.9758 1.9775 417.9194 418.3547 0.0654 -1.0000 -1.0000 3102553 1587166286.40 151.6878 60.0039 32.0000 1.9740 1.9757 418.3761 418.8105 0.0651 -1.0000 -1.0000 3102613 1587166286.50 151.5266 60.0039 32.0000 1.9731 1.9748 418.5518 418.9867 0.0652 -1.0000 -1.0000 3102693 1587166286.60 151.4564 60.0039 32.0000 1.9735 1.9752 418.0337 418.4688 0.0653 -1.0000 -1.0000 3102753 1587166286.70 151.4564 60.0039 32.0000 1.9752 1.9769 417.7824 418.2164 0.0652 -1.0000 -1.0000 3102813 1587166286.80 151.4564 60.0039 32.0000 1.9736 1.9753 418.3521 418.7873 0.0652 -1.0000 -1.0000 3103203 1587166286.90 151.4564 60.0039 32.0000 1.9754 1.9770 417.9495 418.3842 0.0653 -1.0000 -1.0000 3103273 1587166287.00 151.4564 60.0039 32.0000 1.9746 1.9763 417.8013 418.2357 0.0652 -1.0000 -1.0000 3103333 1587166287.10 151.5337 60.0039 32.0000 1.9717 1.9734 418.1253 418.5607 0.0653 -1.0000 -1.0000 3103403 1587166287.20 151.5337 60.0039 32.0000 1.9701 1.9717 418.2519 418.6875 0.0654 -1.0000 -1.0000 3103463 1587166287.30 151.5337 60.0039 32.0000 1.9728 1.9745 418.1822 418.6174 0.0653 -1.0000 -1.0000 3103763 1587166287.40 151.5337 60.0039 32.0000 1.9722 1.9739 417.9083 418.3435 0.0653 -1.0000 -1.0000 3103833 1587166287.50 151.5337 60.0039 32.0000 1.9735 1.9751 417.9773 418.4112 0.0651 -1.0000 -1.0000 3103893 1587166287.60 151.4068 60.0039 32.0000 1.9709 1.9726 418.2483 418.6838 0.0653 -1.0000 -1.0000 3103962 1587166287.70 151.2222 60.0039 32.0000 1.9719 1.9735 418.4137 418.8485 0.0652 -1.0000 -1.0000 3104032 1587166287.80 151.2222 60.0039 32.0000 1.9725 1.9742 418.3208 418.7562 0.0653 -1.0000 -1.0000 3104242 1587166287.90 151.2222 60.0039 32.0000 1.9716 1.9732 417.7303 418.1647 0.0652 -1.0000 -1.0000 3104312 1587166288.00 151.2222 60.0039 32.0000 1.9725 1.9742 418.1902 418.6244 0.0651 -1.0000 -1.0000 3104382 1587166288.10 151.2222 60.0039 32.0000 1.9727 1.9744 418.5120 418.9477 0.0653 -1.0000 -1.0000 3104462 1587166288.20 151.5646 60.0039 32.0000 1.9754 1.9771 418.1780 418.6127 0.0652 -1.0000 -1.0000 3104522 1587166288.30 151.6314 60.0039 32.0000 1.9736 1.9753 417.9838 418.4189 0.0654 -1.0000 -1.0000 3104592 1587166288.40 151.6314 60.0039 32.0000 1.9723 1.9739 417.9736 418.4056 0.0650 -1.0000 -1.0000 3104662 1587166288.50 151.6314 60.0039 32.0000 1.9721 1.9738 418.4129 418.8474 0.0651 -1.0000 -1.0000 3104732 1587166288.60 151.6314 60.0039 32.0000 1.9721 1.9737 418.2085 418.6437 0.0654 -1.0000 -1.0000 3104792 1587166288.70 151.6258 60.0039 32.0000 1.9741 1.9758 417.8316 418.2670 0.0653 -1.0000 -1.0000 3104862 1587166288.80 151.5247 60.0039 32.0000 1.9734 1.9751 417.7710 418.2057 0.0653 -1.0000 -1.0000 3105102 1587166288.90 151.5247 60.0039 32.0000 1.9737 1.9754 418.1725 418.6072 0.0652 -1.0000 -1.0000 3105172 1587166289.00 151.5247 60.0039 32.0000 1.9737 1.9754 418.4923 418.9275 0.0652 -1.0000 -1.0000 3105232 1587166289.10 151.5247 60.0039 32.0000 1.9729 1.9746 417.9502 418.3858 0.0655 -1.0000 -1.0000 3105302 1587166289.20 151.5247 60.0039 32.0000 1.9755 1.9772 417.7477 418.1824 0.0653 -1.0000 -1.0000 3105362 1587166289.30 151.7199 60.0039 32.0000 1.9728 1.9744 418.3046 418.7397 0.0652 -1.0000 -1.0000 3105432 1587166289.40 151.7245 60.0039 32.0000 1.9735 1.9751 418.4823 418.9195 0.0656 -1.0000 -1.0000 3105502 1587166289.50 151.7245 60.0039 32.0000 1.9754 1.9771 417.9332 418.3695 0.0655 -1.0000 -1.0000 3105562 1587166289.60 151.7245 60.0039 32.0000 1.9751 1.9768 417.9756 418.4110 0.0653 -1.0000 -1.0000 3105622 1587166289.70 151.7245 60.0039 32.0000 1.9728 1.9745 418.2171 418.6531 0.0655 -1.0000 -1.0000 3105702 1587166289.80 151.7245 60.0039 32.0000 1.9751 1.9768 417.9089 418.3447 0.0654 -1.0000 -1.0000 3105762 1587166289.90 151.7245 60.0039 32.0000 1.9752 1.9769 417.7240 418.1594 0.0654 -1.0000 -1.0000 3106232 1587166290.00 151.5009 60.0050 32.0000 1.9730 1.9747 418.2683 418.7023 0.0651 -1.0000 -1.0000 3106312 1587166290.10 151.5009 60.0050 32.0000 1.9731 1.9748 417.8821 418.3173 0.0654 -1.0000 -1.0000 3106372 1587166290.20 151.5009 60.0050 32.0000 1.9756 1.9773 417.8174 418.2528 0.0653 -1.0000 -1.0000 3106432 1587166290.30 151.5009 60.0050 32.0000 1.9743 1.9760 417.9590 418.3944 0.0653 -1.0000 -1.0000 3106512 1587166290.40 151.3604 60.0050 32.0000 1.9728 1.9745 418.3700 418.8051 0.0653 -1.0000 -1.0000 3106831 1587166290.50 151.2443 60.0050 32.0000 1.9735 1.9752 418.2052 418.6406 0.0653 -1.0000 -1.0000 3106911 1587166290.60 151.2443 60.0050 32.0000 1.9738 1.9755 418.0723 418.5075 0.0653 -1.0000 -1.0000 3106972 1587166290.70 151.2443 60.0050 32.0000 1.9724 1.9741 417.7296 418.1642 0.0652 -1.0000 -1.0000 3107031 1587166290.80 151.2443 60.0050 32.0000 1.9726 1.9743 418.1250 418.5605 0.0654 -1.0000 -1.0000 3107111 1587166290.90 151.2443 60.0050 32.0000 1.9724 1.9740 418.4133 418.8486 0.0652 -1.0000 -1.0000 3107182 1587166291.00 151.5443 60.0050 32.0000 1.9736 1.9753 418.0592 418.4933 0.0652 -1.0000 -1.0000 3107241 1587166291.10 151.5443 60.0050 32.0000 1.9763 1.9780 417.8062 418.2429 0.0656 -1.0000 -1.0000 3107311 1587166291.20 151.5443 60.0050 32.0000 1.9744 1.9761 418.2263 418.6616 0.0653 -1.0000 -1.0000 3107381 1587166291.30 151.5443 60.0050 32.0000 1.9714 1.9731 418.2715 418.7071 0.0654 -1.0000 -1.0000 3107441 1587166291.40 151.5443 60.0050 32.0000 1.9728 1.9745 418.2373 418.6735 0.0654 -1.0000 -1.0000 3108021 1587166291.50 151.5077 60.0050 32.0000 1.9742 1.9759 417.8182 418.2527 0.0652 -1.0000 -1.0000 3108091 1587166291.60 151.4888 60.0050 32.0000 1.9743 1.9760 418.1173 418.5514 0.0651 -1.0000 -1.0000 3108151 1587166291.70 151.4888 60.0050 32.0000 1.9726 1.9743 418.2968 418.7310 0.0652 -1.0000 -1.0000 3108241 1587166291.80 151.4888 60.0050 32.0000 1.9721 1.9738 418.4307 418.8660 0.0652 -1.0000 -1.0000 3108301 1587166291.90 151.4888 60.0050 32.0000 1.9763 1.9780 418.3553 418.7910 0.0654 -1.0000 -1.0000 3108361 1587166292.00 151.4888 60.0050 32.0000 1.9734 1.9751 418.4569 418.8921 0.0652 -1.0000 -1.0000 3108431 1587166292.10 151.6131 60.0050 32.0000 1.9749 1.9766 418.3745 418.8108 0.0654 -1.0000 -1.0000 3108511 1587166292.20 151.6131 60.0050 32.0000 1.9732 1.9749 418.0005 418.4360 0.0653 -1.0000 -1.0000 3108581 1587166292.30 151.6131 60.0050 32.0000 1.9743 1.9760 418.3227 418.7582 0.0653 -1.0000 -1.0000 3108651 1587166292.40 151.6131 60.0050 32.0000 1.9738 1.9754 418.6138 419.0500 0.0654 -1.0000 -1.0000 3108711 1587166292.50 151.6131 60.0050 32.0000 1.9748 1.9765 418.2431 418.6769 0.0649 -1.0000 -1.0000 3108791 1587166292.60 151.5339 60.0050 32.0000 1.9738 1.9754 417.6086 418.0438 0.0653 -1.0000 -1.0000 3108850 1587166292.70 151.5319 60.0050 32.0000 1.9729 1.9746 418.1191 418.5529 0.0651 -1.0000 -1.0000 3108910 1587166292.80 151.5319 60.0050 32.0000 1.9721 1.9738 418.2198 418.6551 0.0654 -1.0000 -1.0000 3108991 1587166292.90 151.5319 60.0050 32.0000 1.9711 1.9728 418.2745 418.7095 0.0652 -1.0000 -1.0000 3109510 1587166293.00 151.5319 60.0050 32.0000 1.9738 1.9755 417.9897 418.4244 0.0654 -1.0000 -1.0000 3109570 1587166293.10 151.5319 60.0050 32.0000 1.9717 1.9734 417.7383 418.1733 0.0653 -1.0000 -1.0000 3109650 1587166293.20 151.5319 60.0050 32.0000 1.9708 1.9725 417.9647 418.3997 0.0654 -1.0000 -1.0000 3109710 1587166293.30 151.5319 60.0050 32.0000 1.9707 1.9724 418.1939 418.6306 0.0655 -1.0000 -1.0000 3109770 1587166293.40 151.6014 60.0050 32.0000 1.9725 1.9742 417.9878 418.4233 0.0653 -1.0000 -1.0000 3109840 1587166293.50 151.6014 60.0050 32.0000 1.9728 1.9745 418.0586 418.4925 0.0652 -1.0000 -1.0000 3109910 1587166293.60 151.6014 60.0050 32.0000 1.9744 1.9761 418.3288 418.7646 0.0654 -1.0000 -1.0000 3109970 1587166293.70 151.6014 60.0050 32.0000 1.9737 1.9754 418.3275 418.7632 0.0653 -1.0000 -1.0000 3110040 1587166293.80 151.5659 60.0050 32.0000 1.9723 1.9740 417.9736 418.4087 0.0653 -1.0000 -1.0000 3110110 1587166293.90 151.5659 60.0050 32.0000 1.9740 1.9757 417.8560 418.2903 0.0652 -1.0000 -1.0000 3110170 1587166294.00 151.5659 60.0050 32.0000 1.9728 1.9745 417.9999 418.4352 0.0654 -1.0000 -1.0000 3110240 1587166294.10 151.5659 60.0050 32.0000 1.9723 1.9740 418.3423 418.7780 0.0653 -1.0000 -1.0000 3110300 1587166294.20 151.5659 60.0050 32.0000 1.9742 1.9759 418.1187 418.5547 0.0654 -1.0000 -1.0000 3110370 1587166294.30 151.5659 60.0050 32.0000 1.9740 1.9757 417.8260 418.2612 0.0654 -1.0000 -1.0000 3110440 1587166294.40 151.5659 60.0050 32.0000 1.9751 1.9768 418.0521 418.4878 0.0654 -1.0000 -1.0000 3110500 1587166294.50 151.7664 60.0050 32.0000 1.9748 1.9765 417.9899 418.4250 0.0653 -1.0000 -1.0000 3110740 1587166294.60 151.8778 60.0050 32.0000 1.9763 1.9780 417.6839 418.1197 0.0655 -1.0000 -1.0000 3110810 1587166294.70 151.8778 60.0050 32.0000 1.9741 1.9758 418.2878 418.7240 0.0653 -1.0000 -1.0000 3110870 1587166294.80 151.8778 60.0050 32.0000 1.9743 1.9760 418.3372 418.7730 0.0654 -1.0000 -1.0000 3110950 1587166294.90 151.8778 60.0050 32.0000 1.9751 1.9768 417.8986 418.3340 0.0653 -1.0000 -1.0000 3111010 1587166295.00 151.8778 60.0050 32.0000 1.9729 1.9746 417.7552 418.1895 0.0652 -1.0000 -1.0000 3111090 1587166295.10 151.2410 60.0044 32.0000 1.9721 1.9738 417.8400 418.2747 0.0653 -1.0000 -1.0000 3111160 1587166295.20 151.2410 60.0044 32.0000 1.9732 1.9749 418.1485 418.5847 0.0655 -1.0000 -1.0000 3111220 1587166295.30 151.2410 60.0044 32.0000 1.9721 1.9738 418.1491 418.5832 0.0650 -1.0000 -1.0000 3111290 1587166295.40 151.2410 60.0044 32.0000 1.9746 1.9763 417.8988 418.3335 0.0653 -1.0000 -1.0000 3111370 1587166295.50 151.2410 60.0044 32.0000 1.9744 1.9761 417.7850 418.2196 0.0653 -1.0000 -1.0000 3111740 1587166295.60 151.3001 60.0044 32.0000 1.9740 1.9756 418.1181 418.5527 0.0652 -1.0000 -1.0000 3111809 1587166295.70 151.3522 60.0044 32.0000 1.9719 1.9735 418.1349 418.5696 0.0652 -1.0000 -1.0000 3111880 1587166295.80 151.3522 60.0044 32.0000 1.9739 1.9756 417.8653 418.3001 0.0653 -1.0000 -1.0000 3111949 1587166295.90 151.3522 60.0044 32.0000 1.9733 1.9749 417.7872 418.2220 0.0653 -1.0000 -1.0000 3112010 1587166296.00 151.3522 60.0044 32.0000 1.9717 1.9734 418.1658 418.5997 0.0650 -1.0000 -1.0000 3112249 1587166296.10 151.3543 60.0044 32.0000 1.9714 1.9731 418.2674 418.7026 0.0654 -1.0000 -1.0000 3112309 1587166296.20 151.8583 60.0044 32.0000 1.9731 1.9748 418.0490 418.4846 0.0653 -1.0000 -1.0000 3112369 1587166296.30 151.8583 60.0044 32.0000 1.9743 1.9760 417.8850 418.3198 0.0653 -1.0000 -1.0000 3112449 1587166296.40 151.8583 60.0044 32.0000 1.9745 1.9761 418.2895 418.7249 0.0653 -1.0000 -1.0000 3112509 1587166296.50 151.8583 60.0044 32.0000 1.9735 1.9752 418.3727 418.8096 0.0655 -1.0000 -1.0000 3112729 1587166296.60 151.8583 60.0044 32.0000 1.9736 1.9753 418.3621 418.7996 0.0657 -1.0000 -1.0000 3112799 1587166296.70 151.4985 60.0044 32.0000 1.9751 1.9768 417.9155 418.3505 0.0652 -1.0000 -1.0000 3112859 1587166296.80 151.4227 60.0044 32.0000 1.9723 1.9740 418.3919 418.8271 0.0652 -1.0000 -1.0000 3112929 1587166296.90 151.4227 60.0044 32.0000 1.9738 1.9755 418.1491 418.5835 0.0652 -1.0000 -1.0000 3112989 1587166297.00 151.4227 60.0044 32.0000 1.9736 1.9753 417.7070 418.1422 0.0654 -1.0000 -1.0000 3113239 1587166297.10 151.4227 60.0044 32.0000 1.9724 1.9741 418.4678 418.9042 0.0654 -1.0000 -1.0000 3113309 1587166297.20 151.4227 60.0044 32.0000 1.9728 1.9745 418.2771 418.7119 0.0652 -1.0000 -1.0000 3113369 1587166297.30 151.3470 60.0044 32.0000 1.9728 1.9745 418.1012 418.5357 0.0652 -1.0000 -1.0000 3113429 1587166297.40 151.3470 60.0044 32.0000 1.9768 1.9785 417.9915 418.4262 0.0653 -1.0000 -1.0000 3113499 1587166297.50 151.3470 60.0044 32.0000 1.9718 1.9735 418.0324 418.4668 0.0652 -1.0000 -1.0000 3113728 1587166297.60 151.3470 60.0044 32.0000 1.9722 1.9739 418.2902 418.7253 0.0653 -1.0000 -1.0000 3113798 1587166297.70 151.3470 60.0044 32.0000 1.9718 1.9735 418.1274 418.5622 0.0653 -1.0000 -1.0000 3113918 1587166297.80 151.5248 60.0044 32.0000 1.9740 1.9757 418.1773 418.6124 0.0653 -1.0000 -1.0000 3113988 1587166297.90 151.5248 60.0044 32.0000 1.9719 1.9735 418.3801 418.8164 0.0655 -1.0000 -1.0000 3114158 1587166298.00 151.5248 60.0044 32.0000 1.9718 1.9735 418.3102 418.7466 0.0654 -1.0000 -1.0000 3114878 1587166298.10 151.5248 60.0044 32.0000 1.9738 1.9755 417.9577 418.3932 0.0653 -1.0000 -1.0000 3114948 1587166298.20 151.5248 60.0044 32.0000 1.9728 1.9745 417.7656 418.1992 0.0652 -1.0000 -1.0000 3115018 1587166298.30 151.4927 60.0044 32.0000 1.9721 1.9738 417.9662 418.4009 0.0652 -1.0000 -1.0000 3115098 1587166298.40 151.2899 60.0044 32.0000 1.9723 1.9740 418.2705 418.7050 0.0652 -1.0000 -1.0000 3115158 1587166298.50 151.2899 60.0044 32.0000 1.9744 1.9761 418.1715 418.6069 0.0653 -1.0000 -1.0000 3115228 1587166298.60 151.2899 60.0044 32.0000 1.9735 1.9752 417.7084 418.1431 0.0653 -1.0000 -1.0000 3115288 1587166298.70 151.2899 60.0044 32.0000 1.9734 1.9750 417.6245 418.0580 0.0652 -1.0000 -1.0000 3115358 1587166298.80 151.2899 60.0044 32.0000 1.9728 1.9745 417.9908 418.4257 0.0653 -1.0000 -1.0000 3115428 1587166298.90 151.2899 60.0044 32.0000 1.9741 1.9758 418.1250 418.5594 0.0652 -1.0000 -1.0000 3115488 1587166299.00 151.3653 60.0044 32.0000 1.9739 1.9756 417.9604 418.3964 0.0654 -1.0000 -1.0000 3115558 1587166299.10 151.3653 60.0044 32.0000 1.9728 1.9745 417.7932 418.2276 0.0651 -1.0000 -1.0000 3115638 1587166299.20 151.3653 60.0044 32.0000 1.9707 1.9724 418.0664 418.5011 0.0652 -1.0000 -1.0000 3115718 1587166299.30 151.3653 60.0044 32.0000 1.9702 1.9719 418.2131 418.6465 0.0651 -1.0000 -1.0000 3115778 1587166299.40 151.3653 60.0044 32.0000 1.9727 1.9744 418.1128 418.5476 0.0652 -1.0000 -1.0000 3115847 1587166299.50 151.4216 60.0038 32.0000 1.9743 1.9760 417.9964 418.4327 0.0654 -1.0000 -1.0000 3115907 1587166299.60 151.6367 60.0018 32.0000 1.9744 1.9761 417.9714 418.4066 0.0653 -1.0000 -1.0000 3115978 1587166299.70 151.6367 60.0018 32.0000 1.9728 1.9745 418.1810 418.6181 0.0656 -1.0000 -1.0000 3116047 1587166299.80 151.6367 60.0018 32.0000 1.9715 1.9732 418.3215 418.7559 0.0652 -1.0000 -1.0000 3116107 1587166299.90 151.6367 60.0018 32.0000 1.9737 1.9754 418.3303 418.7657 0.0653 -1.0000 -1.0000 3116178 1587166300.00 151.6367 60.0018 32.0000 1.9729 1.9746 417.8153 418.2500 0.0652 -1.0000 -1.0000 3116247 1587166300.10 151.6367 60.0018 32.0000 1.9727 1.9744 418.1531 418.5867 0.0652 -1.0000 -1.0000 3116737 1587166300.20 151.6367 60.0018 32.0000 1.9734 1.9751 418.3359 418.7713 0.0653 -1.0000 -1.0000 3116807 1587166300.30 151.6367 60.0018 32.0000 1.9744 1.9761 418.1243 418.5596 0.0653 -1.0000 -1.0000 3116887 1587166300.40 151.6367 60.0018 32.0000 1.9736 1.9753 417.7823 418.2173 0.0653 -1.0000 -1.0000 3116947 1587166300.50 151.6367 60.0018 32.0000 1.9733 1.9750 418.1215 418.5571 0.0654 -1.0000 -1.0000 3117017 1587166300.60 151.6148 60.0018 32.0000 1.9730 1.9747 418.4874 418.9230 0.0652 -1.0000 -1.0000 3117087 1587166300.70 151.4722 60.0018 32.0000 1.9754 1.9771 418.3437 418.7786 0.0652 -1.0000 -1.0000 3117147 1587166300.80 151.4722 60.0018 32.0000 1.9760 1.9777 418.0053 418.4405 0.0653 -1.0000 -1.0000 3117217 1587166300.90 151.4722 60.0018 32.0000 1.9732 1.9749 418.2414 418.6771 0.0653 -1.0000 -1.0000 3117277 1587166301.00 151.4722 60.0018 32.0000 1.9735 1.9752 418.3977 418.8328 0.0652 -1.0000 -1.0000 3117347 1587166301.10 151.4722 60.0018 32.0000 1.9729 1.9745 417.8541 418.2883 0.0652 -1.0000 -1.0000 3117907 1587166301.20 151.4722 60.0018 32.0000 1.9720 1.9737 417.9696 418.4046 0.0653 -1.0000 -1.0000 3118087 1587166301.30 151.7474 60.0018 32.0000 1.9719 1.9736 418.2448 418.6800 0.0653 -1.0000 -1.0000 3118147 1587166301.40 151.7474 60.0018 32.0000 1.9733 1.9750 418.3801 418.8146 0.0652 -1.0000 -1.0000 3118227 1587166301.50 151.7474 60.0018 32.0000 1.9738 1.9755 417.9320 418.3673 0.0654 -1.0000 -1.0000 3118287 1587166301.60 151.7474 60.0018 32.0000 1.9743 1.9760 417.6493 418.0844 0.0653 -1.0000 -1.0000 3118347 1587166301.70 151.7474 60.0018 32.0000 1.9743 1.9760 417.9850 418.4195 0.0653 -1.0000 -1.0000 3118417 1587166301.80 151.7474 60.0018 32.0000 1.9718 1.9735 418.2623 418.6980 0.0654 -1.0000 -1.0000 3118487 1587166301.90 151.7474 60.0018 32.0000 1.9740 1.9757 418.3733 418.8086 0.0653 -1.0000 -1.0000 3118547 1587166302.00 151.7474 60.0018 32.0000 1.9727 1.9744 418.1834 418.6185 0.0653 -1.0000 -1.0000 3118627 1587166302.10 151.7474 60.0018 32.0000 1.9735 1.9752 417.7580 418.1918 0.0651 -1.0000 -1.0000 3118687 1587166302.20 151.7474 60.0018 32.0000 1.9718 1.9735 418.2113 418.6465 0.0653 -1.0000 -1.0000 3118747 1587166302.30 151.7474 60.0018 32.0000 1.9735 1.9752 418.3718 418.8075 0.0654 -1.0000 -1.0000 3118816 1587166302.40 151.7474 60.0018 32.0000 1.9767 1.9784 418.1124 418.5479 0.0653 -1.0000 -1.0000 3118887 1587166302.50 151.6581 60.0018 32.0000 1.9757 1.9774 417.9451 418.3797 0.0652 -1.0000 -1.0000 3118956 1587166302.60 151.3007 60.0018 32.0000 1.9740 1.9757 418.5025 418.9378 0.0653 -1.0000 -1.0000 3119016 1587166302.70 151.3007 60.0018 32.0000 1.9759 1.9776 418.2536 418.6882 0.0652 -1.0000 -1.0000 3119076 1587166302.80 151.3007 60.0018 32.0000 1.9753 1.9770 417.8728 418.3074 0.0653 -1.0000 -1.0000 3119156 1587166302.90 151.3007 60.0018 32.0000 1.9746 1.9763 417.9623 418.3980 0.0655 -1.0000 -1.0000 3119216 1587166303.00 151.3007 60.0018 32.0000 1.9734 1.9751 418.1410 418.5766 0.0652 -1.0000 -1.0000 3119276 1587166303.10 151.3007 60.0018 32.0000 1.9743 1.9759 417.7738 418.2070 0.0652 -1.0000 -1.0000 3119446 1587166303.20 151.3007 60.0018 32.0000 1.9742 1.9759 418.1261 418.5615 0.0653 -1.0000 -1.0000 3119506 1587166303.30 151.3007 60.0018 32.0000 1.9723 1.9740 418.1435 418.5790 0.0654 -1.0000 -1.0000 3119576 1587166303.40 151.3007 60.0018 32.0000 1.9733 1.9750 417.7390 418.1733 0.0652 -1.0000 -1.0000 3119646 1587166303.50 151.3007 60.0018 32.0000 1.9719 1.9735 417.8508 418.2857 0.0653 -1.0000 -1.0000 3119706 1587166303.60 151.3023 60.0018 32.0000 1.9727 1.9744 418.3473 418.7827 0.0653 -1.0000 -1.0000 3119766 1587166303.70 151.5016 60.0018 32.0000 1.9746 1.9763 418.4349 418.8711 0.0653 -1.0000 -1.0000 3119846 1587166303.80 151.5016 60.0018 32.0000 1.9728 1.9745 417.8203 418.2543 0.0651 -1.0000 -1.0000 3119906 1587166303.90 151.5016 60.0018 32.0000 1.9729 1.9745 417.9291 418.3637 0.0653 -1.0000 -1.0000 3119966 1587166304.00 151.5016 60.0018 32.0000 1.9711 1.9728 418.2458 418.6803 0.0652 -1.0000 -1.0000 3120036 1587166304.10 151.5016 60.0018 32.0000 1.9710 1.9727 418.0518 418.4864 0.0652 -1.0000 -1.0000 3120126 1587166304.20 151.7651 60.0018 32.0000 1.9725 1.9742 417.8558 418.2898 0.0652 -1.0000 -1.0000 3120186 1587166304.30 151.7651 60.0018 32.0000 1.9730 1.9746 418.1905 418.6252 0.0652 -1.0000 -1.0000 3120256 1587166304.40 151.7651 60.0018 32.0000 1.9729 1.9746 418.1465 418.5820 0.0654 -1.0000 -1.0000 3120326 1587166304.50 151.7651 60.0018 32.0000 1.9753 1.9770 417.8276 418.2623 0.0652 -1.0000 -1.0000 3120396 1587166304.60 151.7651 60.0018 32.0000 1.9732 1.9749 418.0172 418.4519 0.0653 -1.0000 -1.0000 3120456 1587166304.70 151.7221 60.0017 32.0000 1.9719 1.9736 418.2910 418.7266 0.0652 -1.0000 -1.0000 3120986 1587166304.80 151.4786 60.0013 32.0000 1.9738 1.9755 418.0622 418.4975 0.0653 -1.0000 -1.0000 3121055 1587166304.90 151.4786 60.0013 32.0000 1.9730 1.9747 417.7640 418.1986 0.0652 -1.0000 -1.0000 3121125 1587166305.00 151.4786 60.0013 32.0000 1.9754 1.9771 418.3216 418.7567 0.0653 -1.0000 -1.0000 3121185 1587166305.10 151.4786 60.0013 32.0000 1.9734 1.9751 418.4215 418.8569 0.0653 -1.0000 -1.0000 3121255 1587166305.20 151.4786 60.0013 32.0000 1.9738 1.9755 418.0738 418.5085 0.0652 -1.0000 -1.0000 3121505 1587166305.30 151.5047 60.0013 32.0000 1.9741 1.9758 417.8678 418.3021 0.0652 -1.0000 -1.0000 3121565 1587166305.40 151.5047 60.0013 32.0000 1.9729 1.9746 417.8291 418.2622 0.0651 -1.0000 -1.0000 3121635 1587166305.50 151.5047 60.0013 32.0000 1.9711 1.9728 418.1169 418.5519 0.0652 -1.0000 -1.0000 3121695 1587166305.60 151.5047 60.0013 32.0000 1.9742 1.9759 417.9905 418.4243 0.0651 -1.0000 -1.0000 3121765 1587166305.70 151.5047 60.0013 32.0000 1.9751 1.9768 417.8630 418.2980 0.0653 -1.0000 -1.0000 3122005 1587166305.80 151.4187 60.0013 32.0000 1.9725 1.9742 418.0125 418.4471 0.0652 -1.0000 -1.0000 3122065 1587166305.90 151.4096 60.0013 32.0000 1.9715 1.9732 418.2718 418.7063 0.0652 -1.0000 -1.0000 3122125 1587166306.00 151.4096 60.0013 32.0000 1.9740 1.9757 418.3131 418.7479 0.0652 -1.0000 -1.0000 3122205 1587166306.10 151.4096 60.0013 32.0000 1.9737 1.9754 418.0238 418.4589 0.0654 -1.0000 -1.0000 3122265 1587166306.20 151.4096 60.0013 32.0000 1.9757 1.9773 417.6346 418.0692 0.0653 -1.0000 -1.0000 3122365 1587166306.30 151.4096 60.0013 32.0000 1.9728 1.9745 418.3609 418.7962 0.0652 -1.0000 -1.0000 3122435 1587166306.40 151.5734 60.0013 32.0000 1.9722 1.9739 418.3778 418.8128 0.0653 -1.0000 -1.0000 3122505 1587166306.50 151.5734 60.0013 32.0000 1.9740 1.9757 418.3184 418.7537 0.0653 -1.0000 -1.0000 3122575 1587166306.60 151.5734 60.0013 32.0000 1.9753 1.9769 418.0902 418.5255 0.0653 -1.0000 -1.0000 3122645 1587166306.70 151.5734 60.0013 32.0000 1.9720 1.9737 418.4376 418.8729 0.0653 -1.0000 -1.0000 3122875 1587166306.80 151.5734 60.0013 32.0000 1.9714 1.9731 418.4394 418.8746 0.0652 -1.0000 -1.0000 3122944 1587166306.90 151.4836 60.0013 32.0000 1.9706 1.9723 418.0407 418.4746 0.0652 -1.0000 -1.0000 3123004 1587166307.00 151.4836 60.0013 32.0000 1.9712 1.9729 417.9759 418.4101 0.0651 -1.0000 -1.0000 3123075 1587166307.10 151.4836 60.0013 32.0000 1.9710 1.9726 418.2334 418.6677 0.0651 -1.0000 -1.0000 3123144 1587166307.20 151.4836 60.0013 32.0000 1.9712 1.9729 418.3238 418.7582 0.0652 -1.0000 -1.0000 3123374 1587166307.30 151.4836 60.0013 32.0000 1.9733 1.9750 418.0637 418.4991 0.0653 -1.0000 -1.0000 3123434 1587166307.40 151.4836 60.0013 32.0000 1.9739 1.9756 417.7637 418.1976 0.0652 -1.0000 -1.0000 3123504 1587166307.50 151.4166 60.0013 32.0000 1.9744 1.9761 418.3048 418.7394 0.0652 -1.0000 -1.0000 3123564 1587166307.60 151.4166 60.0013 32.0000 1.9721 1.9738 418.4821 418.9176 0.0653 -1.0000 -1.0000 3123634 1587166307.70 151.4166 60.0013 32.0000 1.9725 1.9741 418.1047 418.5397 0.0653 -1.0000 -1.0000 3124134 1587166307.80 151.4166 60.0013 32.0000 1.9724 1.9741 417.8075 418.2421 0.0652 -1.0000 -1.0000 3124204 1587166307.90 151.4166 60.0013 32.0000 1.9725 1.9742 418.0801 418.5138 0.0651 -1.0000 -1.0000 3124264 1587166308.00 151.7497 60.0013 32.0000 1.9723 1.9740 418.3739 418.8090 0.0652 -1.0000 -1.0000 3124334 1587166308.10 151.8904 60.0013 32.0000 1.9743 1.9759 417.9200 418.3546 0.0653 -1.0000 -1.0000 3124394 1587166308.20 151.8904 60.0013 32.0000 1.9761 1.9778 417.8974 418.3321 0.0652 -1.0000 -1.0000 3124464 1587166308.30 151.8904 60.0013 32.0000 1.9751 1.9768 418.2451 418.6797 0.0653 -1.0000 -1.0000 3124653 1587166308.40 151.8904 60.0013 32.0000 1.9743 1.9760 418.4769 418.9129 0.0654 -1.0000 -1.0000 3124723 1587166308.50 151.8904 60.0013 32.0000 1.9741 1.9758 418.2228 418.6588 0.0654 -1.0000 -1.0000 3124794 1587166308.60 151.2874 60.0013 32.0000 1.9748 1.9765 417.9421 418.3780 0.0655 -1.0000 -1.0000 3124853 1587166308.70 151.2874 60.0013 32.0000 1.9737 1.9753 417.7138 418.1483 0.0652 -1.0000 -1.0000 3124913 1587166308.80 151.2874 60.0013 32.0000 1.9721 1.9738 418.0344 418.4686 0.0652 -1.0000 -1.0000 3124993 1587166308.90 151.2874 60.0013 32.0000 1.9733 1.9750 418.1526 418.5874 0.0652 -1.0000 -1.0000 3125053 1587166309.00 151.2874 60.0013 32.0000 1.9734 1.9751 417.9691 418.4047 0.0653 -1.0000 -1.0000 3125113 1587166309.10 151.4480 60.0013 32.0000 1.9728 1.9745 417.8834 418.3169 0.0650 -1.0000 -1.0000 3125183 1587166309.20 151.5885 60.0013 32.0000 1.9715 1.9732 418.0391 418.4731 0.0652 -1.0000 -1.0000 3125253 1587166309.30 151.5885 60.0013 32.0000 1.9720 1.9737 418.3641 418.7998 0.0652 -1.0000 -1.0000 3125373 1587166309.40 151.5885 60.0013 32.0000 1.9718 1.9734 418.2817 418.7165 0.0653 -1.0000 -1.0000 3125453 1587166309.50 151.5885 60.0013 32.0000 1.9748 1.9765 418.1116 418.5473 0.0653 -1.0000 -1.0000 3125513 1587166309.60 151.5885 60.0013 32.0000 1.9746 1.9763 417.9657 418.4000 0.0652 -1.0000 -1.0000 3125573 1587166309.70 151.1691 59.9981 32.0000 1.9723 1.9740 418.2031 418.6380 0.0652 -1.0000 -1.0000 3125643 1587166309.80 151.1691 59.9981 32.0000 1.9719 1.9736 418.2964 418.7311 0.0652 -1.0000 -1.0000 3126133 1587166309.90 151.1691 59.9981 32.0000 1.9723 1.9740 418.1127 418.5474 0.0652 -1.0000 -1.0000 3126193 1587166310.00 151.1691 59.9981 32.0000 1.9737 1.9754 417.8109 418.2452 0.0652 -1.0000 -1.0000 3126263 1587166310.10 151.1691 59.9981 32.0000 1.9733 1.9750 418.3873 418.8231 0.0653 -1.0000 -1.0000 3126333 1587166310.20 151.1691 59.9981 32.0000 1.9742 1.9759 418.2491 418.6838 0.0651 -1.0000 -1.0000 3126413 1587166310.30 151.1691 59.9981 32.0000 1.9750 1.9767 418.0049 418.4402 0.0654 -1.0000 -1.0000 3126752 1587166310.40 151.2946 59.9981 32.0000 1.9739 1.9756 417.7231 418.1582 0.0653 -1.0000 -1.0000 3126812 1587166310.50 151.2946 59.9981 32.0000 1.9740 1.9757 418.2158 418.6507 0.0652 -1.0000 -1.0000 3126882 1587166310.60 151.2946 59.9981 32.0000 1.9745 1.9762 418.0193 418.4542 0.0653 -1.0000 -1.0000 3126952 1587166310.70 151.2946 59.9981 32.0000 1.9719 1.9736 417.9121 418.3472 0.0653 -1.0000 -1.0000 3127012 1587166310.80 151.2946 59.9981 32.0000 1.9716 1.9732 418.3164 418.7509 0.0652 -1.0000 -1.0000 3127262 1587166310.90 151.5019 59.9981 32.0000 1.9721 1.9738 418.3976 418.8337 0.0654 -1.0000 -1.0000 3127332 1587166311.00 151.6773 59.9981 32.0000 1.9724 1.9740 418.2820 418.7173 0.0653 -1.0000 -1.0000 3127392 1587166311.10 151.6773 59.9981 32.0000 1.9741 1.9758 417.7713 418.2060 0.0653 -1.0000 -1.0000 3127462 1587166311.20 151.6773 59.9981 32.0000 1.9732 1.9748 418.1361 418.5690 0.0649 -1.0000 -1.0000 3127522 1587166311.30 151.6773 59.9981 32.0000 1.9731 1.9748 418.3928 418.8286 0.0654 -1.0000 -1.0000 3127592 1587166311.40 151.6773 59.9981 32.0000 1.9743 1.9760 418.3555 418.7918 0.0654 -1.0000 -1.0000 3127942 1587166311.50 151.6773 59.9981 32.0000 1.9740 1.9757 417.8831 418.3170 0.0652 -1.0000 -1.0000 3128002 1587166311.60 151.5673 59.9981 32.0000 1.9742 1.9759 417.9211 418.3563 0.0653 -1.0000 -1.0000 3128062 1587166311.70 151.5673 59.9981 32.0000 1.9736 1.9753 418.3824 418.8182 0.0654 -1.0000 -1.0000 3128142 1587166311.80 151.5673 59.9981 32.0000 1.9733 1.9750 418.2933 418.7288 0.0653 -1.0000 -1.0000 3128202 1587166311.90 151.5673 59.9981 32.0000 1.9739 1.9756 418.0359 418.4701 0.0651 -1.0000 -1.0000 3128272 1587166312.00 151.5673 59.9981 32.0000 1.9758 1.9775 417.8115 418.2465 0.0653 -1.0000 -1.0000 3128342 1587166312.10 151.3563 59.9981 32.0000 1.9734 1.9751 418.2180 418.6537 0.0654 -1.0000 -1.0000 3128402 1587166312.20 151.2016 59.9981 32.0000 1.9754 1.9771 418.2873 418.7229 0.0653 -1.0000 -1.0000 3128462 1587166312.30 151.2016 59.9981 32.0000 1.9749 1.9766 417.6136 418.0474 0.0652 -1.0000 -1.0000 3128542 1587166312.40 151.2016 59.9981 32.0000 1.9712 1.9729 417.8925 418.3270 0.0652 -1.0000 -1.0000 3128872 1587166312.50 151.2016 59.9981 32.0000 1.9719 1.9736 418.2208 418.6553 0.0652 -1.0000 -1.0000 3128951 1587166312.60 151.2016 59.9981 32.0000 1.9715 1.9732 418.1883 418.6236 0.0654 -1.0000 -1.0000 3129011 1587166312.70 151.6694 59.9981 32.0000 1.9737 1.9754 418.1600 418.5958 0.0653 -1.0000 -1.0000 3129072 1587166312.80 151.6694 59.9981 32.0000 1.9739 1.9756 417.8663 418.3033 0.0655 -1.0000 -1.0000 3129141 1587166312.90 151.6694 59.9981 32.0000 1.9731 1.9748 418.1102 418.5453 0.0652 -1.0000 -1.0000 3129211 1587166313.00 151.6694 59.9981 32.0000 1.9723 1.9740 418.3791 418.8134 0.0651 -1.0000 -1.0000 3129271 1587166313.10 151.6694 59.9981 32.0000 1.9711 1.9728 418.3376 418.7722 0.0653 -1.0000 -1.0000 3129341 1587166313.20 151.4023 59.9981 32.0000 1.9741 1.9758 418.0899 418.5257 0.0653 -1.0000 -1.0000 3129411 1587166313.30 151.4023 59.9981 32.0000 1.9734 1.9751 418.1651 418.6014 0.0655 -1.0000 -1.0000 3129471 1587166313.40 151.4023 59.9981 32.0000 1.9728 1.9745 418.4934 418.9284 0.0652 -1.0000 -1.0000 3129972 1587166313.50 151.4023 59.9981 32.0000 1.9742 1.9759 418.2182 418.6534 0.0653 -1.0000 -1.0000 3130041 1587166313.60 151.4023 59.9981 32.0000 1.9745 1.9762 417.9638 418.3984 0.0652 -1.0000 -1.0000 3130101 1587166313.70 151.4023 59.9981 32.0000 1.9725 1.9742 418.0980 418.5316 0.0651 -1.0000 -1.0000 3130171 1587166313.80 151.6411 59.9981 32.0000 1.9719 1.9736 418.3695 418.8040 0.0651 -1.0000 -1.0000 3130241 1587166313.90 151.6411 59.9981 32.0000 1.9748 1.9765 418.3033 418.7361 0.0650 -1.0000 -1.0000 3130301 1587166314.00 151.6411 59.9981 32.0000 1.9741 1.9758 417.9611 418.3967 0.0652 -1.0000 -1.0000 3130371 1587166314.10 151.6411 59.9981 32.0000 1.9713 1.9729 418.2892 418.7238 0.0654 -1.0000 -1.0000 3130431 1587166314.20 151.6411 59.9981 32.0000 1.9722 1.9739 418.4419 418.8774 0.0653 -1.0000 -1.0000 3130501 1587166314.30 151.6411 59.9981 32.0000 1.9741 1.9758 418.0696 418.5046 0.0652 -1.0000 -1.0000 3130571 1587166314.40 151.4368 59.9981 32.0000 1.9736 1.9753 418.2543 418.6888 0.0652 -1.0000 -1.0000 3130761 1587166314.50 151.4368 59.9981 32.0000 1.9730 1.9747 418.2965 418.7319 0.0653 -1.0000 -1.0000 3130841 1587166314.60 151.4368 59.9981 32.0000 1.9735 1.9752 418.3166 418.7512 0.0652 -1.0000 -1.0000 3130901 1587166314.70 151.4368 59.9981 32.0000 1.9738 1.9755 417.8997 418.3334 0.0651 -1.0000 -1.0000 3130961 1587166314.80 151.4368 59.9981 32.0000 1.9736 1.9753 417.8598 418.2940 0.0652 -1.0000 -1.0000 3131031 1587166314.90 151.4368 59.9981 32.0000 1.9723 1.9740 418.3677 418.8032 0.0654 -1.0000 -1.0000 3131221 1587166315.00 151.3666 59.9994 32.0000 1.9729 1.9746 418.3892 418.8252 0.0654 -1.0000 -1.0000 3131291 1587166315.10 151.3666 59.9994 32.0000 1.9735 1.9752 417.9725 418.4084 0.0654 -1.0000 -1.0000 3131361 1587166315.20 151.3666 59.9994 32.0000 1.9744 1.9761 417.9651 418.4000 0.0653 -1.0000 -1.0000 3131421 1587166315.30 151.3666 59.9994 32.0000 1.9727 1.9744 418.2418 418.6771 0.0653 -1.0000 -1.0000 3131491 1587166315.40 151.3666 59.9994 32.0000 1.9733 1.9750 418.2759 418.7100 0.0652 -1.0000 -1.0000 3131731 1587166315.50 151.5088 59.9994 32.0000 1.9753 1.9770 417.7279 418.1626 0.0653 -1.0000 -1.0000 3131790 1587166315.60 151.5977 59.9994 32.0000 1.9739 1.9755 418.0469 418.4817 0.0653 -1.0000 -1.0000 3131850 1587166315.70 151.5977 59.9994 32.0000 1.9720 1.9737 418.2455 418.6816 0.0653 -1.0000 -1.0000 3131930 1587166315.80 151.5977 59.9994 32.0000 1.9746 1.9763 418.3070 418.7423 0.0653 -1.0000 -1.0000 3131991 1587166315.90 151.5977 59.9994 32.0000 1.9756 1.9773 417.9164 418.3504 0.0651 -1.0000 -1.0000 3132910 1587166316.00 151.5977 59.9994 32.0000 1.9734 1.9750 417.9107 418.3451 0.0652 -1.0000 -1.0000 3132980 1587166316.10 151.2896 59.9994 32.0000 1.9746 1.9763 418.2866 418.7213 0.0652 -1.0000 -1.0000 3133050 1587166316.20 151.2896 59.9994 32.0000 1.9738 1.9755 418.2183 418.6530 0.0652 -1.0000 -1.0000 3133110 1587166316.30 151.2896 59.9994 32.0000 1.9736 1.9753 417.9284 418.3623 0.0652 -1.0000 -1.0000 3133190 1587166316.40 151.2896 59.9994 32.0000 1.9737 1.9754 417.8390 418.2740 0.0653 -1.0000 -1.0000 3133250 1587166316.50 151.2896 59.9994 32.0000 1.9744 1.9761 418.1550 418.5898 0.0653 -1.0000 -1.0000 3133320 1587166316.60 151.4576 59.9994 32.0000 1.9726 1.9743 418.2631 418.6986 0.0653 -1.0000 -1.0000 3133390 1587166316.70 151.4763 59.9994 32.0000 1.9743 1.9760 418.0726 418.5060 0.0650 -1.0000 -1.0000 3133460 1587166316.80 151.4763 59.9994 32.0000 1.9734 1.9751 417.7815 418.2153 0.0651 -1.0000 -1.0000 3133530 1587166316.90 151.4763 59.9994 32.0000 1.9716 1.9732 418.1474 418.5817 0.0652 -1.0000 -1.0000 3133940 1587166317.00 151.4763 59.9994 32.0000 1.9732 1.9749 418.3434 418.7783 0.0652 -1.0000 -1.0000 3134000 1587166317.10 151.4763 59.9994 32.0000 1.9748 1.9765 418.1423 418.5772 0.0653 -1.0000 -1.0000 3134079 1587166317.20 151.4808 59.9994 32.0000 1.9735 1.9751 417.8867 418.3216 0.0652 -1.0000 -1.0000 3134139 1587166317.30 151.4808 59.9994 32.0000 1.9730 1.9747 418.2157 418.6512 0.0653 -1.0000 -1.0000 3134200 1587166317.40 151.4981 59.9994 32.0000 1.9721 1.9738 418.3838 418.8178 0.0651 -1.0000 -1.0000 3134270 1587166317.50 151.4806 59.9994 32.0000 1.9746 1.9763 418.1704 418.6051 0.0652 -1.0000 -1.0000 3134339 1587166317.60 151.4806 59.9994 32.0000 1.9763 1.9780 417.8681 418.3033 0.0653 -1.0000 -1.0000 3134399 1587166317.70 151.4806 59.9994 32.0000 1.9732 1.9748 418.4204 418.8553 0.0652 -1.0000 -1.0000 3134469 1587166317.80 151.4806 59.9994 32.0000 1.9755 1.9772 418.4348 418.8683 0.0649 -1.0000 -1.0000 3134529 1587166317.90 151.4806 59.9994 32.0000 1.9770 1.9786 418.3306 418.7658 0.0653 -1.0000 -1.0000 3134609 1587166318.00 151.4806 59.9994 32.0000 1.9744 1.9761 418.0302 418.4650 0.0652 -1.0000 -1.0000 3134719 1587166318.10 151.4806 59.9994 32.0000 1.9747 1.9764 418.4523 418.8886 0.0654 -1.0000 -1.0000 3134779 1587166318.20 151.4806 59.9994 32.0000 1.9738 1.9755 418.2988 418.7335 0.0652 -1.0000 -1.0000 3134839 1587166318.30 151.4890 59.9994 32.0000 1.9745 1.9762 417.9821 418.4167 0.0652 -1.0000 -1.0000 3134919 1587166318.40 151.5395 59.9994 32.0000 1.9740 1.9757 417.9432 418.3790 0.0654 -1.0000 -1.0000 3134979 1587166318.50 151.5709 59.9994 32.0000 1.9719 1.9736 418.2276 418.6624 0.0652 -1.0000 -1.0000 3135049 1587166318.60 151.5709 59.9994 32.0000 1.9735 1.9751 418.1874 418.6218 0.0652 -1.0000 -1.0000 3135119 1587166318.70 151.5709 59.9994 32.0000 1.9741 1.9757 417.9030 418.3379 0.0653 -1.0000 -1.0000 3135179 1587166318.80 151.5709 59.9994 32.0000 1.9734 1.9751 418.2164 418.6514 0.0652 -1.0000 -1.0000 3135249 1587166318.90 151.5709 59.9994 32.0000 1.9712 1.9728 418.3882 418.8223 0.0651 -1.0000 -1.0000 3135309 1587166319.00 151.5709 59.9994 32.0000 1.9716 1.9733 418.2416 418.6763 0.0652 -1.0000 -1.0000 3135379 1587166319.10 151.5709 59.9994 32.0000 1.9730 1.9747 417.9100 418.3446 0.0652 -1.0000 -1.0000 3135449 1587166319.20 151.5709 59.9994 32.0000 1.9723 1.9740 418.2749 418.7096 0.0653 -1.0000 -1.0000 3135509 1587166319.30 151.5709 59.9994 32.0000 1.9725 1.9742 418.3305 418.7648 0.0651 -1.0000 -1.0000 3135569 1587166319.40 151.5709 59.9994 32.0000 1.9717 1.9734 418.4904 418.9248 0.0651 -1.0000 -1.0000 3135649 1587166319.50 151.5709 59.9994 32.0000 1.9751 1.9768 417.8558 418.2901 0.0652 -1.0000 -1.0000 3136059 1587166319.60 151.4400 59.9991 32.0000 1.9750 1.9767 418.0984 418.5333 0.0653 -1.0000 -1.0000 3136118 1587166319.70 151.4400 59.9991 32.0000 1.9748 1.9765 418.5444 418.9788 0.0650 -1.0000 -1.0000 3136188 1587166319.80 151.4400 59.9991 32.0000 1.9742 1.9759 418.4526 418.8886 0.0654 -1.0000 -1.0000 3136258 1587166319.90 151.4400 59.9991 32.0000 1.9741 1.9758 417.8364 418.2726 0.0654 -1.0000 -1.0000 3136318 1587166320.00 151.4400 59.9991 32.0000 1.9714 1.9731 418.3057 418.7399 0.0651 -1.0000 -1.0000 3136388 1587166320.10 151.4400 59.9991 32.0000 1.9724 1.9741 418.4097 418.8453 0.0653 -1.0000 -1.0000 3136578 1587166320.20 151.7378 59.9991 32.0000 1.9752 1.9769 418.1450 418.5798 0.0653 -1.0000 -1.0000 3136648 1587166320.30 151.7498 59.9991 32.0000 1.9765 1.9782 418.0047 418.4394 0.0652 -1.0000 -1.0000 3136718 1587166320.40 151.7498 59.9991 32.0000 1.9738 1.9755 418.3876 418.8215 0.0651 -1.0000 -1.0000 3136778 1587166320.50 151.7498 59.9991 32.0000 1.9735 1.9752 418.4453 418.8816 0.0654 -1.0000 -1.0000 3136858 1587166320.60 151.7498 59.9991 32.0000 1.9738 1.9754 418.0294 418.4650 0.0654 -1.0000 -1.0000 3137038 1587166320.70 151.7498 59.9991 32.0000 1.9714 1.9731 418.1328 418.5673 0.0653 -1.0000 -1.0000 3137098 1587166320.80 151.6303 59.9991 32.0000 1.9715 1.9732 418.2496 418.6857 0.0653 -1.0000 -1.0000 3137168 1587166320.90 151.6303 59.9991 32.0000 1.9723 1.9740 418.2211 418.6568 0.0654 -1.0000 -1.0000 3137238 1587166321.00 151.6303 59.9991 32.0000 1.9731 1.9748 417.7703 418.2042 0.0652 -1.0000 -1.0000 3137298 1587166321.10 151.6303 59.9991 32.0000 1.9723 1.9740 418.4152 418.8502 0.0652 -1.0000 -1.0000 3137548 1587166321.20 151.6303 59.9991 32.0000 1.9711 1.9728 418.3355 418.7703 0.0652 -1.0000 -1.0000 3137608 1587166321.30 151.6269 59.9991 32.0000 1.9731 1.9748 418.0643 418.4979 0.0651 -1.0000 -1.0000 3137678 1587166321.40 151.4092 59.9991 32.0000 1.9719 1.9736 417.8203 418.2547 0.0653 -1.0000 -1.0000 3137748 1587166321.50 151.4092 59.9991 32.0000 1.9725 1.9742 418.2699 418.7048 0.0652 -1.0000 -1.0000 3137808 1587166321.60 151.4092 59.9991 32.0000 1.9730 1.9747 418.2869 418.7220 0.0653 -1.0000 -1.0000 3138548 1587166321.70 151.4092 59.9991 32.0000 1.9747 1.9764 417.9811 418.4158 0.0652 -1.0000 -1.0000 3138618 1587166321.80 151.4092 59.9991 32.0000 1.9756 1.9773 417.9151 418.3496 0.0652 -1.0000 -1.0000 3138678 1587166321.90 151.7223 59.9991 32.0000 1.9729 1.9745 418.3760 418.8103 0.0651 -1.0000 -1.0000 3138737 1587166322.00 151.7354 59.9991 32.0000 1.9741 1.9758 418.4737 418.9084 0.0652 -1.0000 -1.0000 3138817 1587166322.10 151.7354 59.9991 32.0000 1.9747 1.9763 418.0220 418.4564 0.0652 -1.0000 -1.0000 3138878 1587166322.20 151.7354 59.9991 32.0000 1.9740 1.9757 418.1927 418.6273 0.0651 -1.0000 -1.0000 3138937 1587166322.30 151.7354 59.9991 32.0000 1.9739 1.9756 418.4686 418.9035 0.0653 -1.0000 -1.0000 3139017 1587166322.40 151.5626 59.9991 32.0000 1.9737 1.9753 418.2324 418.6674 0.0651 -1.0000 -1.0000 3139087 1587166322.50 151.3108 59.9991 32.0000 1.9742 1.9758 417.9571 418.3913 0.0651 -1.0000 -1.0000 3139157 1587166322.60 151.3108 59.9991 32.0000 1.9736 1.9753 417.9587 418.3932 0.0653 -1.0000 -1.0000 3139217 1587166322.70 151.3108 59.9991 32.0000 1.9722 1.9739 418.1432 418.5782 0.0653 -1.0000 -1.0000 3139277 1587166322.80 151.3108 59.9991 32.0000 1.9705 1.9722 418.2596 418.6948 0.0652 -1.0000 -1.0000 3139357 1587166322.90 151.3108 59.9991 32.0000 1.9730 1.9747 418.1308 418.5651 0.0652 -1.0000 -1.0000 3139417 1587166323.00 151.6559 59.9991 32.0000 1.9747 1.9764 417.7896 418.2246 0.0654 -1.0000 -1.0000 3139487 1587166323.10 151.6657 59.9991 32.0000 1.9740 1.9757 417.9135 418.3486 0.0653 -1.0000 -1.0000 3139567 1587166323.20 151.6657 59.9991 32.0000 1.9733 1.9750 418.2503 418.6855 0.0653 -1.0000 -1.0000 3139627 1587166323.30 151.6657 59.9991 32.0000 1.9739 1.9755 418.2514 418.6868 0.0653 -1.0000 -1.0000 3139687 1587166323.40 151.6657 59.9991 32.0000 1.9738 1.9755 417.7333 418.1676 0.0652 -1.0000 -1.0000 3139757 1587166323.50 151.6657 59.9991 32.0000 1.9724 1.9741 418.1442 418.5786 0.0653 -1.0000 -1.0000 3139817 1587166323.60 151.6657 59.9991 32.0000 1.9720 1.9737 418.4867 418.9226 0.0653 -1.0000 -1.0000 3139887 1587166323.70 151.6657 59.9991 32.0000 1.9748 1.9765 418.5398 418.9750 0.0653 -1.0000 -1.0000 3139957 1587166323.80 151.6657 59.9991 32.0000 1.9739 1.9756 417.9317 418.3673 0.0653 -1.0000 -1.0000 3140017 1587166323.90 151.6657 59.9991 32.0000 1.9751 1.9768 418.1384 418.5727 0.0651 -1.0000 -1.0000 3140087 1587166324.00 151.6657 59.9991 32.0000 1.9715 1.9732 418.4771 418.9125 0.0652 -1.0000 -1.0000 3140157 1587166324.10 151.6657 59.9991 32.0000 1.9712 1.9729 418.2674 418.7018 0.0652 -1.0000 -1.0000 3140217 1587166324.20 151.2225 59.9991 32.0000 1.9742 1.9759 418.0835 418.5173 0.0651 -1.0000 -1.0000 3140397 1587166324.30 151.2225 59.9991 32.0000 1.9719 1.9736 418.2253 418.6588 0.0651 -1.0000 -1.0000 3140467 1587166324.40 151.2225 59.9991 32.0000 1.9699 1.9716 418.4570 418.8926 0.0653 -1.0000 -1.0000 3140527 1587166324.50 151.2225 59.9991 32.0000 1.9714 1.9730 418.2933 418.7280 0.0652 -1.0000 -1.0000 3140607 1587166324.60 151.2225 59.9991 32.0000 1.9741 1.9758 418.1020 418.5373 0.0653 -1.0000 -1.0000 3140667 1587166324.70 151.2591 59.9999 32.0000 1.9752 1.9769 417.8769 418.3110 0.0652 -1.0000 -1.0000 3141116 1587166324.80 151.3805 60.0025 32.0000 1.9733 1.9750 418.2424 418.6780 0.0653 -1.0000 -1.0000 3141196 1587166324.90 151.3805 60.0025 32.0000 1.9717 1.9733 418.2988 418.7325 0.0651 -1.0000 -1.0000 3141256 1587166325.00 151.3805 60.0025 32.0000 1.9734 1.9750 417.9767 418.4109 0.0651 -1.0000 -1.0000 3141316 1587166325.10 151.3805 60.0025 32.0000 1.9745 1.9762 417.9758 418.4112 0.0653 -1.0000 -1.0000 3141396 1587166325.20 151.3805 60.0025 32.0000 1.9730 1.9747 418.2850 418.7193 0.0651 -1.0000 -1.0000 3141726 1587166325.30 151.3744 60.0025 32.0000 1.9727 1.9744 418.4480 418.8822 0.0651 -1.0000 -1.0000 3141786 1587166325.40 151.3744 60.0025 32.0000 1.9744 1.9761 417.9210 418.3543 0.0650 -1.0000 -1.0000 3141856 1587166325.50 151.3744 60.0025 32.0000 1.9732 1.9749 418.2383 418.6720 0.0651 -1.0000 -1.0000 3141916 1587166325.60 151.3744 60.0025 32.0000 1.9704 1.9721 418.3366 418.7711 0.0652 -1.0000 -1.0000 3141986 1587166325.70 151.3744 60.0025 32.0000 1.9712 1.9729 418.4501 418.8857 0.0653 -1.0000 -1.0000 3142056 1587166325.80 151.3726 60.0025 32.0000 1.9745 1.9762 417.6815 418.1161 0.0652 -1.0000 -1.0000 3142116 1587166325.90 151.3507 60.0025 32.0000 1.9726 1.9742 417.8774 418.3123 0.0654 -1.0000 -1.0000 3142176 1587166326.00 151.3507 60.0025 32.0000 1.9724 1.9741 418.2744 418.7085 0.0651 -1.0000 -1.0000 3142256 1587166326.10 151.3507 60.0025 32.0000 1.9739 1.9756 418.3634 418.7979 0.0651 -1.0000 -1.0000 3142316 1587166326.20 151.3507 60.0025 32.0000 1.9745 1.9762 417.8661 418.3004 0.0652 -1.0000 -1.0000 3142596 1587166326.30 151.3507 60.0025 32.0000 1.9754 1.9771 417.7182 418.1519 0.0651 -1.0000 -1.0000 3142666 1587166326.40 151.4706 60.0025 32.0000 1.9747 1.9764 418.0705 418.5036 0.0649 -1.0000 -1.0000 3142736 1587166326.50 151.4706 60.0025 32.0000 1.9740 1.9757 418.5237 418.9583 0.0652 -1.0000 -1.0000 3142806 1587166326.60 151.4706 60.0025 32.0000 1.9733 1.9750 418.2424 418.6773 0.0652 -1.0000 -1.0000 3142866 1587166326.70 151.4706 60.0025 32.0000 1.9736 1.9753 417.8650 418.3005 0.0655 -1.0000 -1.0000 3143315 1587166326.80 151.4706 60.0025 32.0000 1.9721 1.9738 418.0018 418.4352 0.0651 -1.0000 -1.0000 3143386 1587166326.90 151.4535 60.0025 32.0000 1.9725 1.9742 418.2939 418.7290 0.0653 -1.0000 -1.0000 3143456 1587166327.00 151.4475 60.0025 32.0000 1.9740 1.9757 418.1408 418.5763 0.0653 -1.0000 -1.0000 3143515 1587166327.10 151.4475 60.0025 32.0000 1.9746 1.9763 417.8637 418.2985 0.0652 -1.0000 -1.0000 3143595 1587166327.20 151.4475 60.0025 32.0000 1.9727 1.9744 418.0380 418.4723 0.0652 -1.0000 -1.0000 3143885 1587166327.30 151.4475 60.0025 32.0000 1.9720 1.9737 418.1524 418.5873 0.0652 -1.0000 -1.0000 3143945 1587166327.40 151.4475 60.0025 32.0000 1.9728 1.9745 418.3874 418.8222 0.0652 -1.0000 -1.0000 3144015 1587166327.50 151.6125 60.0025 32.0000 1.9732 1.9749 418.3022 418.7371 0.0652 -1.0000 -1.0000 3144085 1587166327.60 151.6125 60.0025 32.0000 1.9735 1.9752 417.8121 418.2465 0.0652 -1.0000 -1.0000 3144145 1587166327.70 151.6125 60.0025 32.0000 1.9739 1.9756 418.2988 418.7343 0.0654 -1.0000 -1.0000 3144215 1587166327.80 151.6125 60.0025 32.0000 1.9713 1.9730 418.4299 418.8642 0.0651 -1.0000 -1.0000 3144275 1587166327.90 151.6125 60.0025 32.0000 1.9746 1.9763 418.1072 418.5425 0.0653 -1.0000 -1.0000 3144345 1587166328.00 151.4156 60.0025 32.0000 1.9771 1.9788 417.9842 418.4183 0.0651 -1.0000 -1.0000 3144415 1587166328.10 151.4156 60.0025 32.0000 1.9749 1.9766 418.1159 418.5509 0.0652 -1.0000 -1.0000 3144485 1587166328.20 151.4156 60.0025 32.0000 1.9735 1.9752 418.3280 418.7622 0.0652 -1.0000 -1.0000 3144545 1587166328.30 151.4156 60.0025 32.0000 1.9750 1.9767 418.0433 418.4786 0.0654 -1.0000 -1.0000 3144625 1587166328.40 151.4156 60.0025 32.0000 1.9732 1.9749 418.0635 418.4976 0.0651 -1.0000 -1.0000 3144685 1587166328.50 151.4156 60.0025 32.0000 1.9710 1.9727 418.3166 418.7507 0.0651 -1.0000 -1.0000 3144755 1587166328.60 151.5009 60.0025 32.0000 1.9721 1.9738 418.3274 418.7628 0.0654 -1.0000 -1.0000 3144825 1587166328.70 151.5009 60.0025 32.0000 1.9726 1.9743 417.9243 418.3582 0.0651 -1.0000 -1.0000 3144885 1587166328.80 151.5009 60.0025 32.0000 1.9729 1.9746 417.9304 418.3640 0.0651 -1.0000 -1.0000 3145315 1587166328.90 151.5009 60.0025 32.0000 1.9735 1.9752 418.3761 418.8113 0.0653 -1.0000 -1.0000 3145385 1587166329.00 151.5009 60.0025 32.0000 1.9737 1.9754 418.2200 418.6553 0.0652 -1.0000 -1.0000 3145444 1587166329.10 151.4461 60.0025 32.0000 1.9745 1.9762 417.8163 418.2493 0.0649 -1.0000 -1.0000 3145514 1587166329.20 151.4268 60.0025 32.0000 1.9736 1.9753 417.8195 418.2543 0.0654 -1.0000 -1.0000 3145574 1587166329.30 151.4268 60.0025 32.0000 1.9717 1.9734 418.0161 418.4508 0.0653 -1.0000 -1.0000 3145665 1587166329.40 151.4268 60.0025 32.0000 1.9730 1.9746 418.1938 418.6284 0.0652 -1.0000 -1.0000 3145734 1587166329.50 151.4268 60.0025 32.0000 1.9736 1.9753 418.1411 418.5758 0.0652 -1.0000 -1.0000 3145794 1587166329.60 151.4268 60.0025 32.0000 1.9775 1.9792 417.7866 418.2199 0.0651 -1.0000 -1.0000 3145864 1587166329.70 151.4395 60.0038 32.0000 1.9761 1.9777 418.0939 418.5269 0.0650 -1.0000 -1.0000 3145934 1587166329.80 151.4395 60.0038 32.0000 1.9774 1.9791 418.2231 418.6578 0.0652 -1.0000 -1.0000 3146164 1587166329.90 151.4395 60.0038 32.0000 1.9762 1.9779 417.8553 418.2888 0.0650 -1.0000 -1.0000 3146224 1587166330.00 151.4395 60.0038 32.0000 1.9725 1.9742 418.4146 418.8487 0.0652 -1.0000 -1.0000 3146294 1587166330.10 151.4395 60.0038 32.0000 1.9718 1.9735 418.2351 418.6706 0.0653 -1.0000 -1.0000 3146354 1587166330.20 151.4395 60.0038 32.0000 1.9735 1.9751 418.1463 418.5805 0.0652 -1.0000 -1.0000 3146414 1587166330.30 151.4396 60.0038 32.0000 1.9734 1.9750 417.7512 418.1857 0.0652 -1.0000 -1.0000 3146724 1587166330.40 151.4396 60.0038 32.0000 1.9726 1.9743 417.9007 418.3335 0.0651 -1.0000 -1.0000 3146784 1587166330.50 151.4396 60.0038 32.0000 1.9716 1.9733 418.2284 418.6642 0.0653 -1.0000 -1.0000 3146864 1587166330.60 151.4396 60.0038 32.0000 1.9723 1.9740 418.3271 418.7618 0.0651 -1.0000 -1.0000 3146934 1587166330.70 151.4396 60.0038 32.0000 1.9735 1.9752 418.0114 418.4448 0.0651 -1.0000 -1.0000 3146994 1587166330.80 151.4396 60.0038 32.0000 1.9734 1.9751 417.7091 418.1438 0.0653 -1.0000 -1.0000 3147074 1587166330.90 151.6937 60.0038 32.0000 1.9723 1.9740 418.2870 418.7213 0.0652 -1.0000 -1.0000 3147134 1587166331.00 151.6937 60.0038 32.0000 1.9749 1.9766 418.2186 418.6541 0.0653 -1.0000 -1.0000 3147204 1587166331.10 151.6937 60.0038 32.0000 1.9753 1.9769 417.8724 418.3075 0.0654 -1.0000 -1.0000 3147274 1587166331.20 151.6937 60.0038 32.0000 1.9752 1.9769 417.9411 418.3767 0.0653 -1.0000 -1.0000 3147334 1587166331.30 151.6937 60.0038 32.0000 1.9733 1.9750 418.2350 418.6695 0.0652 -1.0000 -1.0000 3147614 1587166331.40 151.6937 60.0038 32.0000 1.9759 1.9776 418.0413 418.4765 0.0654 -1.0000 -1.0000 3147684 1587166331.50 151.5412 60.0038 32.0000 1.9747 1.9764 417.9206 418.3554 0.0653 -1.0000 -1.0000 3147744 1587166331.60 151.5412 60.0038 32.0000 1.9724 1.9741 418.3705 418.8054 0.0652 -1.0000 -1.0000 3147814 1587166331.70 151.5412 60.0038 32.0000 1.9742 1.9759 418.4487 418.8835 0.0652 -1.0000 -1.0000 3147884 1587166331.80 151.5412 60.0038 32.0000 1.9761 1.9778 417.9037 418.3375 0.0651 -1.0000 -1.0000 3147944 1587166331.90 151.5412 60.0038 32.0000 1.9756 1.9773 418.0748 418.5091 0.0652 -1.0000 -1.0000 3148374 1587166332.00 151.3805 60.0038 32.0000 1.9737 1.9753 418.2574 418.6921 0.0652 -1.0000 -1.0000 3148443 1587166332.10 151.3202 60.0038 32.0000 1.9744 1.9761 417.8787 418.3137 0.0653 -1.0000 -1.0000 3148503 1587166332.20 151.3202 60.0038 32.0000 1.9744 1.9761 417.8665 418.3015 0.0653 -1.0000 -1.0000 3148573 1587166332.30 151.3202 60.0038 32.0000 1.9723 1.9740 418.3113 418.7463 0.0652 -1.0000 -1.0000 3148653 1587166332.40 151.3202 60.0038 32.0000 1.9728 1.9745 418.2954 418.7298 0.0652 -1.0000 -1.0000 3148823 1587166332.50 151.3202 60.0038 32.0000 1.9738 1.9755 418.2206 418.6561 0.0653 -1.0000 -1.0000 3148903 1587166332.60 151.6649 60.0038 32.0000 1.9749 1.9766 417.7169 418.1525 0.0653 -1.0000 -1.0000 3148973 1587166332.70 151.6649 60.0038 32.0000 1.9734 1.9751 418.1328 418.5666 0.0651 -1.0000 -1.0000 3149033 1587166332.80 151.6649 60.0038 32.0000 1.9731 1.9748 418.3242 418.7588 0.0652 -1.0000 -1.0000 3149113 1587166332.90 151.6649 60.0038 32.0000 1.9733 1.9750 418.0958 418.5308 0.0653 -1.0000 -1.0000 3149343 1587166333.00 151.6649 60.0038 32.0000 1.9747 1.9764 417.8594 418.2937 0.0652 -1.0000 -1.0000 3149413 1587166333.10 151.5579 60.0038 32.0000 1.9711 1.9728 418.2306 418.6650 0.0651 -1.0000 -1.0000 3149483 1587166333.20 151.5579 60.0038 32.0000 1.9732 1.9748 418.2992 418.7316 0.0650 -1.0000 -1.0000 3149543 1587166333.30 151.5579 60.0038 32.0000 1.9752 1.9769 418.0566 418.4915 0.0653 -1.0000 -1.0000 3149603 1587166333.40 151.5579 60.0038 32.0000 1.9766 1.9783 418.0645 418.5003 0.0654 -1.0000 -1.0000 3149803 1587166333.50 151.5579 60.0038 32.0000 1.9751 1.9768 418.5559 418.9913 0.0653 -1.0000 -1.0000 3149873 1587166333.60 151.5523 60.0038 32.0000 1.9747 1.9763 418.1210 418.5560 0.0653 -1.0000 -1.0000 3149933 1587166333.70 151.4108 60.0038 32.0000 1.9753 1.9770 417.7835 418.2190 0.0654 -1.0000 -1.0000 3150003 1587166333.80 151.4108 60.0038 32.0000 1.9727 1.9744 418.2458 418.6802 0.0651 -1.0000 -1.0000 3150063 1587166333.90 151.4108 60.0038 32.0000 1.9716 1.9733 418.3399 418.7742 0.0652 -1.0000 -1.0000 3150353 1587166334.00 151.4108 60.0038 32.0000 1.9723 1.9740 417.9172 418.3514 0.0652 -1.0000 -1.0000 3150423 1587166334.10 151.4108 60.0038 32.0000 1.9742 1.9759 417.7949 418.2302 0.0653 -1.0000 -1.0000 3150493 1587166334.20 151.5198 60.0038 32.0000 1.9733 1.9750 418.1919 418.6269 0.0652 -1.0000 -1.0000 3150553 1587166334.30 151.5198 60.0038 32.0000 1.9721 1.9738 418.2620 418.6967 0.0652 -1.0000 -1.0000 3150623 1587166334.40 151.5198 60.0038 32.0000 1.9725 1.9742 418.0309 418.4657 0.0653 -1.0000 -1.0000 3150803 1587166334.50 151.5198 60.0038 32.0000 1.9738 1.9755 417.8183 418.2528 0.0653 -1.0000 -1.0000 3150883 1587166334.60 151.5198 60.0038 32.0000 1.9723 1.9740 418.3084 418.7427 0.0651 -1.0000 -1.0000 3150943 1587166334.70 151.4510 60.0045 32.0000 1.9727 1.9744 418.2395 418.6736 0.0651 -1.0000 -1.0000 3151003 1587166334.80 151.4310 60.0046 32.0000 1.9741 1.9758 418.0779 418.5129 0.0653 -1.0000 -1.0000 3151073 1587166334.90 151.4310 60.0046 32.0000 1.9739 1.9756 417.7663 418.2002 0.0652 -1.0000 -1.0000 3151143 1587166335.00 151.4310 60.0046 32.0000 1.9737 1.9754 418.2288 418.6641 0.0653 -1.0000 -1.0000 3151313 1587166335.10 151.4310 60.0046 32.0000 1.9721 1.9738 418.3172 418.7528 0.0653 -1.0000 -1.0000 3151393 1587166335.20 151.4310 60.0046 32.0000 1.9726 1.9743 418.2253 418.6600 0.0652 -1.0000 -1.0000 3151463 1587166335.30 151.7030 60.0046 32.0000 1.9727 1.9744 418.0531 418.4875 0.0651 -1.0000 -1.0000 3151523 1587166335.40 151.7030 60.0046 32.0000 1.9722 1.9739 418.2841 418.7202 0.0655 -1.0000 -1.0000 3151593 1587166335.50 151.7030 60.0046 32.0000 1.9719 1.9736 418.4242 418.8596 0.0653 -1.0000 -1.0000 3152332 1587166335.60 151.7030 60.0046 32.0000 1.9759 1.9776 418.1174 418.5527 0.0653 -1.0000 -1.0000 3152402 1587166335.70 151.7030 60.0046 32.0000 1.9774 1.9790 417.8203 418.2530 0.0650 -1.0000 -1.0000 3152482 1587166335.80 151.6661 60.0046 32.0000 1.9744 1.9761 418.4008 418.8362 0.0653 -1.0000 -1.0000 3152542 1587166335.90 151.6660 60.0046 32.0000 1.9732 1.9749 418.5308 418.9653 0.0651 -1.0000 -1.0000 3152612 1587166336.00 151.6660 60.0046 32.0000 1.9755 1.9772 418.4049 418.8400 0.0652 -1.0000 -1.0000 3152682 1587166336.10 151.6660 60.0046 32.0000 1.9739 1.9755 418.1188 418.5521 0.0650 -1.0000 -1.0000 3152742 1587166336.20 151.6660 60.0046 32.0000 1.9726 1.9742 418.2566 418.6921 0.0653 -1.0000 -1.0000 3152802 1587166336.30 151.4786 60.0046 32.0000 1.9717 1.9734 418.3972 418.8318 0.0651 -1.0000 -1.0000 3152882 1587166336.40 151.3038 60.0046 32.0000 1.9708 1.9725 417.9486 418.3822 0.0651 -1.0000 -1.0000 3152942 1587166336.50 151.3038 60.0046 32.0000 1.9710 1.9727 417.8727 418.3067 0.0652 -1.0000 -1.0000 3153012 1587166336.60 151.3038 60.0046 32.0000 1.9711 1.9727 418.3166 418.7512 0.0652 -1.0000 -1.0000 3153072 1587166336.70 151.3038 60.0046 32.0000 1.9710 1.9727 418.1847 418.6202 0.0654 -1.0000 -1.0000 3153142 1587166336.80 151.3038 60.0046 32.0000 1.9732 1.9749 417.8891 418.3242 0.0653 -1.0000 -1.0000 3153212 1587166336.90 151.6151 60.0046 32.0000 1.9733 1.9750 417.8913 418.3256 0.0653 -1.0000 -1.0000 3153272 1587166337.00 151.6151 60.0046 32.0000 1.9736 1.9753 418.2445 418.6793 0.0651 -1.0000 -1.0000 3153332 1587166337.10 151.6151 60.0046 32.0000 1.9728 1.9745 418.2047 418.6389 0.0652 -1.0000 -1.0000 3153412 1587166337.20 151.6151 60.0046 32.0000 1.9730 1.9747 418.1482 418.5828 0.0652 -1.0000 -1.0000 3153472 1587166337.30 151.6151 60.0046 32.0000 1.9742 1.9759 417.8583 418.2922 0.0651 -1.0000 -1.0000 3153532 1587166337.40 151.6151 60.0046 32.0000 1.9750 1.9767 417.7597 418.1933 0.0651 -1.0000 -1.0000 3153611 1587166337.50 151.6151 60.0046 32.0000 1.9734 1.9751 418.0751 418.5087 0.0650 -1.0000 -1.0000 3153802 1587166337.60 151.6151 60.0046 32.0000 1.9747 1.9764 418.1591 418.5927 0.0651 -1.0000 -1.0000 3153861 1587166337.70 151.6151 60.0046 32.0000 1.9762 1.9779 417.9280 418.3622 0.0652 -1.0000 -1.0000 3153931 1587166337.80 151.6151 60.0046 32.0000 1.9757 1.9774 417.9944 418.4292 0.0653 -1.0000 -1.0000 3154001 1587166337.90 151.6151 60.0046 32.0000 1.9741 1.9758 418.4865 418.9208 0.0651 -1.0000 -1.0000 3154081 1587166338.00 151.5579 60.0046 32.0000 1.9736 1.9753 418.5595 418.9941 0.0651 -1.0000 -1.0000 3154321 1587166338.10 151.5579 60.0046 32.0000 1.9741 1.9758 418.2426 418.6775 0.0652 -1.0000 -1.0000 3154381 1587166338.20 151.5579 60.0046 32.0000 1.9738 1.9755 418.0057 418.4396 0.0652 -1.0000 -1.0000 3154441 1587166338.30 151.5579 60.0046 32.0000 1.9732 1.9749 418.3419 418.7770 0.0652 -1.0000 -1.0000 3154511 1587166338.40 151.5579 60.0046 32.0000 1.9715 1.9732 418.4605 418.8955 0.0652 -1.0000 -1.0000 3154581 1587166338.50 151.5860 60.0046 32.0000 1.9723 1.9740 418.2144 418.6495 0.0653 -1.0000 -1.0000 3154661 1587166338.60 151.6306 60.0046 32.0000 1.9726 1.9743 418.0902 418.5251 0.0653 -1.0000 -1.0000 3155291 1587166338.70 151.6306 60.0046 32.0000 1.9717 1.9734 418.4941 418.9292 0.0653 -1.0000 -1.0000 3155361 1587166338.80 151.6306 60.0046 32.0000 1.9706 1.9723 418.4210 418.8557 0.0651 -1.0000 -1.0000 3155431 1587166338.90 151.6306 60.0046 32.0000 1.9741 1.9758 418.1314 418.5660 0.0652 -1.0000 -1.0000 3155491 1587166339.00 151.6306 60.0046 32.0000 1.9739 1.9756 417.9014 418.3343 0.0651 -1.0000 -1.0000 3155561 1587166339.10 151.5100 60.0046 32.0000 1.9749 1.9766 418.2726 418.7080 0.0654 -1.0000 -1.0000 3155631 1587166339.20 151.5100 60.0046 32.0000 1.9723 1.9740 418.4068 418.8415 0.0652 -1.0000 -1.0000 3155691 1587166339.30 151.5100 60.0046 32.0000 1.9751 1.9768 418.1599 418.5942 0.0652 -1.0000 -1.0000 3155751 1587166339.40 151.5100 60.0046 32.0000 1.9748 1.9765 417.8886 418.3229 0.0652 -1.0000 -1.0000 3155831 1587166339.50 151.5100 60.0046 32.0000 1.9735 1.9752 418.4377 418.8729 0.0653 -1.0000 -1.0000 3155891 1587166339.60 151.6810 60.0029 32.0000 1.9728 1.9745 418.5133 418.9490 0.0653 -1.0000 -1.0000 3155951 1587166339.70 151.7366 60.0023 32.0000 1.9731 1.9748 418.0759 418.5112 0.0653 -1.0000 -1.0000 3156031 1587166339.80 151.7366 60.0023 32.0000 1.9763 1.9780 418.1422 418.5775 0.0652 -1.0000 -1.0000 3156091 1587166339.90 151.7366 60.0023 32.0000 1.9729 1.9746 418.3768 418.8109 0.0651 -1.0000 -1.0000 3156161 1587166340.00 151.7366 60.0023 32.0000 1.9738 1.9755 418.3708 418.8050 0.0651 -1.0000 -1.0000 3156231 1587166340.10 151.7140 60.0023 32.0000 1.9761 1.9778 417.9810 418.4145 0.0651 -1.0000 -1.0000 3156411 1587166340.20 151.2999 60.0023 32.0000 1.9727 1.9744 417.8988 418.3334 0.0653 -1.0000 -1.0000 3156471 1587166340.30 151.2999 60.0023 32.0000 1.9717 1.9734 418.3252 418.7592 0.0651 -1.0000 -1.0000 3156541 1587166340.40 151.2999 60.0023 32.0000 1.9722 1.9739 418.2174 418.6529 0.0654 -1.0000 -1.0000 3156611 1587166340.50 151.2999 60.0023 32.0000 1.9717 1.9734 417.8422 418.2771 0.0652 -1.0000 -1.0000 3156681 1587166340.60 151.2999 60.0023 32.0000 1.9739 1.9756 417.8034 418.2370 0.0651 -1.0000 -1.0000 3156871 1587166340.70 151.5217 60.0023 32.0000 1.9728 1.9745 418.2364 418.6706 0.0652 -1.0000 -1.0000 3156941 1587166340.80 151.5241 60.0023 32.0000 1.9733 1.9750 417.9403 418.3753 0.0653 -1.0000 -1.0000 3157011 1587166340.90 151.5241 60.0023 32.0000 1.9751 1.9768 417.7683 418.2017 0.0651 -1.0000 -1.0000 3157071 1587166341.00 151.5241 60.0023 32.0000 1.9735 1.9752 417.9764 418.4103 0.0652 -1.0000 -1.0000 3157131 1587166341.10 151.5241 60.0023 32.0000 1.9732 1.9748 418.2709 418.7046 0.0650 -1.0000 -1.0000 3157320 1587166341.20 151.6078 60.0023 32.0000 1.9731 1.9748 418.4210 418.8550 0.0652 -1.0000 -1.0000 3157381 1587166341.30 151.7446 60.0023 32.0000 1.9743 1.9760 418.1591 418.5948 0.0654 -1.0000 -1.0000 3157450 1587166341.40 151.7446 60.0023 32.0000 1.9750 1.9766 418.0569 418.4916 0.0652 -1.0000 -1.0000 3157520 1587166341.50 151.7446 60.0023 32.0000 1.9730 1.9747 418.3747 418.8091 0.0651 -1.0000 -1.0000 3157580 1587166341.60 151.7446 60.0023 32.0000 1.9746 1.9763 418.4283 418.8633 0.0653 -1.0000 -1.0000 3157921 1587166341.70 151.7446 60.0023 32.0000 1.9752 1.9769 418.1552 418.5905 0.0652 -1.0000 -1.0000 3157990 1587166341.80 151.2959 60.0023 32.0000 1.9749 1.9766 417.9303 418.3646 0.0653 -1.0000 -1.0000 3158050 1587166341.90 151.2959 60.0023 32.0000 1.9725 1.9742 418.2971 418.7337 0.0655 -1.0000 -1.0000 3158120 1587166342.00 151.2959 60.0023 32.0000 1.9713 1.9730 418.2818 418.7171 0.0652 -1.0000 -1.0000 3158190 1587166342.10 151.2959 60.0023 32.0000 1.9720 1.9736 417.9270 418.3609 0.0651 -1.0000 -1.0000 3158320 1587166342.20 151.2959 60.0023 32.0000 1.9734 1.9751 417.7588 418.1924 0.0652 -1.0000 -1.0000 3158380 1587166342.30 151.6089 60.0023 32.0000 1.9719 1.9736 418.2152 418.6498 0.0651 -1.0000 -1.0000 3158460 1587166342.40 151.6627 60.0023 32.0000 1.9728 1.9744 418.3109 418.7454 0.0652 -1.0000 -1.0000 3158520 1587166342.50 151.6627 60.0023 32.0000 1.9726 1.9743 418.3838 418.8198 0.0653 -1.0000 -1.0000 3158590 1587166342.60 151.6627 60.0023 32.0000 1.9735 1.9752 418.1770 418.6123 0.0653 -1.0000 -1.0000 3158870 1587166342.70 151.6627 60.0023 32.0000 1.9737 1.9754 418.1930 418.6282 0.0653 -1.0000 -1.0000 3158930 1587166342.80 151.6063 60.0023 32.0000 1.9720 1.9737 418.4630 418.8996 0.0654 -1.0000 -1.0000 3159010 1587166342.90 151.3909 60.0023 32.0000 1.9714 1.9731 418.5519 418.9876 0.0653 -1.0000 -1.0000 3159070 1587166343.00 151.3909 60.0023 32.0000 1.9739 1.9756 418.1647 418.5995 0.0652 -1.0000 -1.0000 3159130 1587166343.10 151.3909 60.0023 32.0000 1.9721 1.9738 418.2734 418.7077 0.0651 -1.0000 -1.0000 3159200 1587166343.20 151.3909 60.0023 32.0000 1.9719 1.9735 418.4310 418.8650 0.0652 -1.0000 -1.0000 3159600 1587166343.30 151.3909 60.0023 32.0000 1.9730 1.9747 418.1518 418.5863 0.0652 -1.0000 -1.0000 3159660 1587166343.40 151.4385 60.0023 32.0000 1.9737 1.9754 417.6949 418.1287 0.0652 -1.0000 -1.0000 3159740 1587166343.50 151.4385 60.0023 32.0000 1.9727 1.9744 418.3352 418.7697 0.0651 -1.0000 -1.0000 3159800 1587166343.60 151.4385 60.0023 32.0000 1.9727 1.9744 418.4851 418.9192 0.0651 -1.0000 -1.0000 3159870 1587166343.70 151.4385 60.0023 32.0000 1.9751 1.9768 418.2372 418.6721 0.0652 -1.0000 -1.0000 3159950 1587166343.80 151.4385 60.0023 32.0000 1.9728 1.9745 417.7844 418.2191 0.0653 -1.0000 -1.0000 3200010 1587166343.90 151.4227 60.0023 32.0000 1.9732 1.9749 417.8594 418.2942 0.0652 -1.0000 -1.0000 3200070 1587166344.00 151.4074 60.0023 32.0000 1.9739 1.9756 418.1385 418.5726 0.0652 -1.0000 -1.0000 3200150 1587166344.10 151.4074 60.0023 32.0000 1.9738 1.9755 418.2671 418.7018 0.0652 -1.0000 -1.0000 3200210 1587166344.20 151.4074 60.0023 32.0000 1.9760 1.9777 417.8852 418.3191 0.0652 -1.0000 -1.0000 3200630 1587166344.30 151.4074 60.0023 32.0000 1.9740 1.9757 417.8867 418.3214 0.0652 -1.0000 -1.0000 3200710 1587166344.40 151.4074 60.0023 32.0000 1.9737 1.9754 418.2517 418.6855 0.0651 -1.0000 -1.0000 3200770 1587166344.50 151.6486 60.0023 32.0000 1.9748 1.9765 418.2877 418.7223 0.0653 -1.0000 -1.0000 3200840 1587166344.60 151.6486 60.0023 32.0000 1.9749 1.9766 417.8497 418.2846 0.0652 -1.0000 -1.0000 3200910 1587166344.70 151.6486 60.0023 32.0000 1.9742 1.9759 418.2827 418.7174 0.0652 -1.0000 -1.0000 3201070 1587166344.80 151.6486 60.0023 32.0000 1.9750 1.9767 418.6167 419.0522 0.0653 -1.0000 -1.0000 3201140 1587166344.90 151.6486 60.0023 32.0000 1.9753 1.9770 418.1613 418.5966 0.0652 -1.0000 -1.0000 3201200 1587166345.00 151.6194 60.0009 32.0000 1.9760 1.9777 417.8035 418.2368 0.0651 -1.0000 -1.0000 3201260 1587166345.10 151.6115 60.0005 32.0000 1.9733 1.9750 418.1130 418.5481 0.0653 -1.0000 -1.0000 3201340 1587166345.20 151.6115 60.0005 32.0000 1.9721 1.9737 418.1937 418.6287 0.0652 -1.0000 -1.0000 3201630 1587166345.30 151.6115 60.0005 32.0000 1.9744 1.9761 418.1138 418.5480 0.0652 -1.0000 -1.0000 3201690 1587166345.40 151.6115 60.0005 32.0000 1.9734 1.9751 417.8960 418.3314 0.0653 -1.0000 -1.0000 3201760 1587166345.50 151.6111 60.0005 32.0000 1.9731 1.9747 418.2122 418.6456 0.0650 -1.0000 -1.0000 3201820 1587166345.60 151.6045 60.0005 32.0000 1.9728 1.9745 418.5618 418.9972 0.0652 -1.0000 -1.0000 3201890 1587166345.70 151.6045 60.0005 32.0000 1.9722 1.9739 418.3234 418.7571 0.0651 -1.0000 -1.0000 3202089 1587166345.80 151.6045 60.0005 32.0000 1.9756 1.9773 417.9397 418.3738 0.0652 -1.0000 -1.0000 3202160 1587166345.90 151.6045 60.0005 32.0000 1.9758 1.9775 418.0350 418.4694 0.0652 -1.0000 -1.0000 3202219 1587166346.00 151.6045 60.0005 32.0000 1.9729 1.9746 418.4594 418.8940 0.0651 -1.0000 -1.0000 3202289 1587166346.10 151.5721 60.0005 32.0000 1.9757 1.9774 417.9372 418.3713 0.0652 -1.0000 -1.0000 3202349 1587166346.20 151.5721 60.0005 32.0000 1.9739 1.9756 417.8795 418.3141 0.0652 -1.0000 -1.0000 3202419 1587166346.30 151.5721 60.0005 32.0000 1.9743 1.9760 418.1549 418.5886 0.0650 -1.0000 -1.0000 3202649 1587166346.40 151.5721 60.0005 32.0000 1.9746 1.9763 418.1812 418.6141 0.0649 -1.0000 -1.0000 3202709 1587166346.50 151.5721 60.0005 32.0000 1.9744 1.9761 417.7579 418.1931 0.0653 -1.0000 -1.0000 3202789 1587166346.60 151.6152 60.0005 32.0000 1.9731 1.9748 418.1207 418.5552 0.0652 -1.0000 -1.0000 3202849 1587166346.70 151.6595 60.0005 32.0000 1.9729 1.9745 418.4728 418.9075 0.0652 -1.0000 -1.0000 3202919 1587166346.80 151.6595 60.0005 32.0000 1.9753 1.9770 418.1043 418.5393 0.0654 -1.0000 -1.0000 3203099 1587166346.90 151.6595 60.0005 32.0000 1.9752 1.9769 417.9456 418.3799 0.0651 -1.0000 -1.0000 3203169 1587166347.00 151.6595 60.0005 32.0000 1.9730 1.9747 418.0254 418.4593 0.0651 -1.0000 -1.0000 3203229 1587166347.10 151.6595 60.0005 32.0000 1.9710 1.9727 418.4809 418.9161 0.0653 -1.0000 -1.0000 3203299 1587166347.20 151.2348 60.0005 32.0000 1.9723 1.9740 418.2972 418.7320 0.0652 -1.0000 -1.0000 3203359 1587166347.30 151.2348 60.0005 32.0000 1.9727 1.9744 418.1593 418.5938 0.0652 -1.0000 -1.0000 3203639 1587166347.40 151.2348 60.0005 32.0000 1.9725 1.9742 418.0498 418.4844 0.0652 -1.0000 -1.0000 3203709 1587166347.50 151.2348 60.0005 32.0000 1.9720 1.9737 418.2171 418.6526 0.0653 -1.0000 -1.0000 3203789 1587166347.60 151.2348 60.0005 32.0000 1.9711 1.9728 418.2878 418.7214 0.0650 -1.0000 -1.0000 3203849 1587166347.70 151.3158 60.0005 32.0000 1.9725 1.9741 418.2444 418.6776 0.0650 -1.0000 -1.0000 3203919 1587166347.80 151.6884 60.0005 32.0000 1.9731 1.9748 417.7902 418.2254 0.0654 -1.0000 -1.0000 3204339 1587166347.90 151.6884 60.0005 32.0000 1.9737 1.9754 417.6669 418.1009 0.0651 -1.0000 -1.0000 3204399 1587166348.00 151.6884 60.0005 32.0000 1.9726 1.9743 418.2970 418.7318 0.0651 -1.0000 -1.0000 3204479 1587166348.10 151.6884 60.0005 32.0000 1.9737 1.9754 418.3208 418.7548 0.0651 -1.0000 -1.0000 3204539 1587166348.20 151.6884 60.0005 32.0000 1.9742 1.9759 418.1728 418.6080 0.0653 -1.0000 -1.0000 3204599 1587166348.30 151.6884 60.0005 32.0000 1.9758 1.9775 417.8738 418.3080 0.0652 -1.0000 -1.0000 3204669 1587166348.40 151.6884 60.0005 32.0000 1.9736 1.9753 417.8267 418.2604 0.0651 -1.0000 -1.0000 3204739 1587166348.50 151.6884 60.0005 32.0000 1.9720 1.9737 418.2549 418.6894 0.0652 -1.0000 -1.0000 3204809 1587166348.60 151.6910 60.0005 32.0000 1.9732 1.9749 418.0967 418.5314 0.0653 -1.0000 -1.0000 3204869 1587166348.70 151.6910 60.0005 32.0000 1.9760 1.9776 417.7909 418.2251 0.0651 -1.0000 -1.0000 3204929 1587166348.80 151.6910 60.0005 32.0000 1.9739 1.9756 418.2412 418.6766 0.0653 -1.0000 -1.0000 3205318 1587166348.90 151.6910 60.0005 32.0000 1.9731 1.9748 418.3442 418.7796 0.0653 -1.0000 -1.0000 3205379 1587166349.00 151.6910 60.0005 32.0000 1.9748 1.9765 418.3858 418.8205 0.0651 -1.0000 -1.0000 3205438 1587166349.10 151.6342 60.0005 32.0000 1.9744 1.9761 418.1173 418.5520 0.0653 -1.0000 -1.0000 3205509 1587166349.20 151.3359 60.0005 32.0000 1.9746 1.9763 418.0232 418.4582 0.0652 -1.0000 -1.0000 3205579 1587166349.30 151.3359 60.0005 32.0000 1.9741 1.9758 418.4449 418.8789 0.0651 -1.0000 -1.0000 3205898 1587166349.40 151.3359 60.0005 32.0000 1.9719 1.9736 418.5357 418.9711 0.0653 -1.0000 -1.0000 3205968 1587166349.50 151.3359 60.0005 32.0000 1.9723 1.9740 418.2518 418.6865 0.0651 -1.0000 -1.0000 3206028 1587166349.60 151.3359 60.0005 32.0000 1.9730 1.9747 417.9531 418.3861 0.0650 -1.0000 -1.0000 3206098 1587166349.70 151.5784 59.9998 32.0000 1.9732 1.9749 418.2083 418.6430 0.0652 -1.0000 -1.0000 3206168 1587166349.80 151.5784 59.9998 32.0000 1.9708 1.9724 418.3052 418.7405 0.0653 -1.0000 -1.0000 3206228 1587166349.90 151.5784 59.9998 32.0000 1.9728 1.9745 418.2153 418.6490 0.0650 -1.0000 -1.0000 3206298 1587166350.00 151.5784 59.9998 32.0000 1.9736 1.9753 417.8905 418.3241 0.0651 -1.0000 -1.0000 3206368 1587166350.10 151.5784 59.9998 32.0000 1.9740 1.9757 418.3227 418.7580 0.0653 -1.0000 -1.0000 3206428 1587166350.20 151.6506 59.9998 32.0000 1.9744 1.9761 418.3621 418.7981 0.0654 -1.0000 -1.0000 3206498 1587166350.30 151.7769 59.9998 32.0000 1.9756 1.9773 418.0774 418.5118 0.0651 -1.0000 -1.0000 3206578 1587166350.40 151.7769 59.9998 32.0000 1.9753 1.9770 418.1086 418.5420 0.0651 -1.0000 -1.0000 3206648 1587166350.50 151.7769 59.9998 32.0000 1.9736 1.9753 418.5952 419.0298 0.0652 -1.0000 -1.0000 3206718 1587166350.60 151.7769 59.9998 32.0000 1.9712 1.9729 418.3650 418.8002 0.0652 -1.0000 -1.0000 3206778 1587166350.70 151.7769 59.9998 32.0000 1.9737 1.9754 418.1991 418.6335 0.0652 -1.0000 -1.0000 3206838 1587166350.80 151.3029 59.9998 32.0000 1.9724 1.9741 418.4514 418.8858 0.0651 -1.0000 -1.0000 3206918 1587166350.90 151.3029 59.9998 32.0000 1.9735 1.9751 418.3535 418.7879 0.0652 -1.0000 -1.0000 3207448 1587166351.00 151.3029 59.9998 32.0000 1.9724 1.9741 417.6961 418.1302 0.0652 -1.0000 -1.0000 3207518 1587166351.10 151.3029 59.9998 32.0000 1.9725 1.9742 418.0409 418.4747 0.0651 -1.0000 -1.0000 3207608 1587166351.20 151.3029 59.9998 32.0000 1.9717 1.9734 418.3268 418.7617 0.0653 -1.0000 -1.0000 3207678 1587166351.30 151.3414 59.9998 32.0000 1.9721 1.9738 418.2405 418.6741 0.0650 -1.0000 -1.0000 3207738 1587166351.40 151.5727 59.9998 32.0000 1.9726 1.9743 418.0125 418.4462 0.0651 -1.0000 -1.0000 3207808 1587166351.50 151.5727 59.9998 32.0000 1.9734 1.9751 417.8984 418.3330 0.0652 -1.0000 -1.0000 3207877 1587166351.60 151.5727 59.9998 32.0000 1.9727 1.9744 418.1945 418.6302 0.0653 -1.0000 -1.0000 3207937 1587166351.70 151.5727 59.9998 32.0000 1.9727 1.9744 418.2416 418.6757 0.0651 -1.0000 -1.0000 3208008 1587166351.80 151.5727 59.9998 32.0000 1.9719 1.9736 418.1311 418.5651 0.0651 -1.0000 -1.0000 3208068 1587166351.90 151.3611 59.9998 32.0000 1.9716 1.9733 418.2132 418.6479 0.0652 -1.0000 -1.0000 3208137 1587166352.00 151.3611 59.9998 32.0000 1.9732 1.9749 418.1893 418.6244 0.0653 -1.0000 -1.0000 3208207 1587166352.10 151.3611 59.9998 32.0000 1.9728 1.9745 417.9325 418.3676 0.0653 -1.0000 -1.0000 3208267 1587166352.20 151.3611 59.9998 32.0000 1.9723 1.9740 417.8989 418.3334 0.0652 -1.0000 -1.0000 3208327 1587166352.30 151.3611 59.9998 32.0000 1.9714 1.9731 418.3380 418.7717 0.0651 -1.0000 -1.0000 3208407 1587166352.40 151.5544 59.9998 32.0000 1.9716 1.9733 418.4338 418.8690 0.0653 -1.0000 -1.0000 3208637 1587166352.50 151.5726 59.9998 32.0000 1.9747 1.9763 418.1711 418.6049 0.0651 -1.0000 -1.0000 3208707 1587166352.60 151.5726 59.9998 32.0000 1.9743 1.9760 418.0092 418.4433 0.0652 -1.0000 -1.0000 3208777 1587166352.70 151.5726 59.9998 32.0000 1.9725 1.9742 418.3177 418.7520 0.0651 -1.0000 -1.0000 3208837 1587166352.80 151.5726 59.9998 32.0000 1.9728 1.9745 418.3990 418.8318 0.0649 -1.0000 -1.0000 3208917 1587166352.90 151.5726 59.9998 32.0000 1.9749 1.9765 418.1396 418.5736 0.0652 -1.0000 -1.0000 3209477 1587166353.00 151.6360 59.9998 32.0000 1.9725 1.9742 418.1072 418.5413 0.0651 -1.0000 -1.0000 3209537 1587166353.10 151.6360 59.9998 32.0000 1.9737 1.9754 418.4213 418.8572 0.0655 -1.0000 -1.0000 3209617 1587166353.20 151.6360 59.9998 32.0000 1.9771 1.9787 417.9884 418.4226 0.0652 -1.0000 -1.0000 3209687 1587166353.30 151.6360 59.9998 32.0000 1.9731 1.9748 418.1084 418.5431 0.0652 -1.0000 -1.0000 3209747 1587166353.40 151.6360 59.9998 32.0000 1.9726 1.9743 418.5067 418.9414 0.0651 -1.0000 -1.0000 3209827 1587166353.50 151.3076 59.9998 32.0000 1.9739 1.9756 418.1272 418.5619 0.0652 -1.0000 -1.0000 3209887 1587166353.60 151.3076 59.9998 32.0000 1.9750 1.9767 417.7871 418.2208 0.0650 -1.0000 -1.0000 3209946 1587166353.70 151.3076 59.9998 32.0000 1.9720 1.9737 418.1296 418.5631 0.0651 -1.0000 -1.0000 3210016 1587166353.80 151.3076 59.9998 32.0000 1.9715 1.9732 418.2955 418.7296 0.0651 -1.0000 -1.0000 3210086 1587166353.90 151.3076 59.9998 32.0000 1.9716 1.9733 418.3126 418.7467 0.0651 -1.0000 -1.0000 3210146 1587166354.00 151.4862 59.9998 32.0000 1.9733 1.9749 418.1341 418.5672 0.0650 -1.0000 -1.0000 3210426 1587166354.10 151.6904 59.9998 32.0000 1.9729 1.9746 418.1579 418.5913 0.0650 -1.0000 -1.0000 3210497 1587166354.20 151.6904 59.9998 32.0000 1.9739 1.9756 418.3830 418.8172 0.0651 -1.0000 -1.0000 3210556 1587166354.30 151.6904 59.9998 32.0000 1.9737 1.9754 418.3553 418.7895 0.0652 -1.0000 -1.0000 3210626 1587166354.40 151.6904 59.9998 32.0000 1.9736 1.9753 418.0371 418.4716 0.0652 -1.0000 -1.0000 3210696 1587166354.50 151.6904 59.9998 32.0000 1.9730 1.9747 417.9462 418.3811 0.0653 -1.0000 -1.0000 3210826 1587166354.60 151.4332 60.0018 32.0000 1.9737 1.9753 418.3876 418.8226 0.0653 -1.0000 -1.0000 3210886 1587166354.70 151.4332 60.0018 32.0000 1.9732 1.9749 418.5045 418.9391 0.0651 -1.0000 -1.0000 3210956 1587166354.80 151.4332 60.0018 32.0000 1.9761 1.9778 417.9448 418.3791 0.0652 -1.0000 -1.0000 3211026 1587166354.90 151.4332 60.0018 32.0000 1.9748 1.9765 417.8283 418.2625 0.0652 -1.0000 -1.0000 3211086 1587166355.00 151.4332 60.0018 32.0000 1.9724 1.9741 418.1961 418.6310 0.0653 -1.0000 -1.0000 3211356 1587166355.10 151.4111 60.0018 32.0000 1.9728 1.9745 418.4264 418.8610 0.0651 -1.0000 -1.0000 3211426 1587166355.20 151.3226 60.0018 32.0000 1.9748 1.9765 417.8590 418.2923 0.0651 -1.0000 -1.0000 3211486 1587166355.30 151.3226 60.0018 32.0000 1.9733 1.9750 418.1827 418.6171 0.0652 -1.0000 -1.0000 3211556 1587166355.40 151.3226 60.0018 32.0000 1.9731 1.9748 418.4177 418.8522 0.0652 -1.0000 -1.0000 3211626 1587166355.50 151.3226 60.0018 32.0000 1.9744 1.9761 417.8078 418.2413 0.0650 -1.0000 -1.0000 3211876 1587166355.60 151.3226 60.0018 32.0000 1.9721 1.9738 417.8727 418.3052 0.0650 -1.0000 -1.0000 3211946 1587166355.70 151.3502 60.0018 32.0000 1.9724 1.9740 418.3046 418.7393 0.0652 -1.0000 -1.0000 3212016 1587166355.80 151.3502 60.0018 32.0000 1.9730 1.9747 418.3806 418.8155 0.0652 -1.0000 -1.0000 3212076 1587166355.90 151.3502 60.0018 32.0000 1.9729 1.9746 417.9205 418.3555 0.0653 -1.0000 -1.0000 3212146 1587166356.00 151.3502 60.0018 32.0000 1.9741 1.9758 417.9173 418.3507 0.0651 -1.0000 -1.0000 3212385 1587166356.10 151.3502 60.0018 32.0000 1.9735 1.9752 418.0124 418.4467 0.0652 -1.0000 -1.0000 3212445 1587166356.20 151.3501 60.0018 32.0000 1.9721 1.9738 418.3287 418.7627 0.0651 -1.0000 -1.0000 3212505 1587166356.30 151.3498 60.0018 32.0000 1.9746 1.9763 417.8249 418.2591 0.0652 -1.0000 -1.0000 3212575 1587166356.40 151.3498 60.0018 32.0000 1.9731 1.9748 417.9639 418.3973 0.0650 -1.0000 -1.0000 3212645 1587166356.50 151.3498 60.0018 32.0000 1.9724 1.9741 418.2959 418.7311 0.0653 -1.0000 -1.0000 3213105 1587166356.60 151.3498 60.0018 32.0000 1.9729 1.9746 418.3116 418.7459 0.0652 -1.0000 -1.0000 3213165 1587166356.70 151.3498 60.0018 32.0000 1.9740 1.9757 418.0341 418.4691 0.0653 -1.0000 -1.0000 3213245 1587166356.80 151.6491 60.0018 32.0000 1.9739 1.9756 417.8296 418.2636 0.0651 -1.0000 -1.0000 3213325 1587166356.90 151.6491 60.0018 32.0000 1.9721 1.9738 418.3446 418.7789 0.0652 -1.0000 -1.0000 3213385 1587166357.00 151.6491 60.0018 32.0000 1.9740 1.9757 418.3173 418.7517 0.0651 -1.0000 -1.0000 3213445 1587166357.10 151.6491 60.0018 32.0000 1.9746 1.9763 418.0162 418.4514 0.0653 -1.0000 -1.0000 3213585 1587166357.20 151.6491 60.0018 32.0000 1.9735 1.9752 417.8862 418.3195 0.0650 -1.0000 -1.0000 3213645 1587166357.30 151.3709 60.0018 32.0000 1.9729 1.9746 417.8611 418.2940 0.0650 -1.0000 -1.0000 3213715 1587166357.40 151.3014 60.0018 32.0000 1.9736 1.9753 418.2557 418.6899 0.0651 -1.0000 -1.0000 3213785 1587166357.50 151.3014 60.0018 32.0000 1.9733 1.9750 417.9861 418.4199 0.0651 -1.0000 -1.0000 3213845 1587166357.60 151.3014 60.0018 32.0000 1.9721 1.9737 417.9236 418.3588 0.0653 -1.0000 -1.0000 3214075 1587166357.70 151.3014 60.0018 32.0000 1.9727 1.9744 418.4605 418.8949 0.0652 -1.0000 -1.0000 3214145 1587166357.80 151.3014 60.0018 32.0000 1.9770 1.9787 418.4152 418.8503 0.0653 -1.0000 -1.0000 3214215 1587166357.90 151.4879 60.0018 32.0000 1.9760 1.9776 417.8669 418.3008 0.0651 -1.0000 -1.0000 3214275 1587166358.00 151.4879 60.0018 32.0000 1.9769 1.9786 417.8273 418.2603 0.0650 -1.0000 -1.0000 3214345 1587166358.10 151.4879 60.0018 32.0000 1.9737 1.9754 418.3409 418.7753 0.0652 -1.0000 -1.0000 3214524 1587166358.20 151.4879 60.0018 32.0000 1.9751 1.9767 418.3523 418.7865 0.0651 -1.0000 -1.0000 3214584 1587166358.30 151.4879 60.0018 32.0000 1.9766 1.9783 417.9084 418.3423 0.0651 -1.0000 -1.0000 3214665 1587166358.40 151.4844 60.0018 32.0000 1.9761 1.9778 417.9012 418.3357 0.0652 -1.0000 -1.0000 3214724 1587166358.50 151.3927 60.0018 32.0000 1.9733 1.9750 418.5500 418.9841 0.0651 -1.0000 -1.0000 3214794 1587166358.60 151.3927 60.0018 32.0000 1.9728 1.9744 418.2497 418.6838 0.0651 -1.0000 -1.0000 3215724 1587166358.70 151.3927 60.0018 32.0000 1.9741 1.9757 417.9158 418.3496 0.0651 -1.0000 -1.0000 3215794 1587166358.80 151.3927 60.0018 32.0000 1.9724 1.9741 417.8878 418.3214 0.0651 -1.0000 -1.0000 3215864 1587166358.90 151.3927 60.0018 32.0000 1.9727 1.9744 418.2191 418.6531 0.0651 -1.0000 -1.0000 3215924 1587166359.00 151.3096 60.0018 32.0000 1.9717 1.9734 418.3987 418.8332 0.0652 -1.0000 -1.0000 3215984 1587166359.10 151.3096 60.0018 32.0000 1.9730 1.9746 418.2978 418.7319 0.0651 -1.0000 -1.0000 3216064 1587166359.20 151.3096 60.0018 32.0000 1.9731 1.9748 417.9135 418.3459 0.0649 -1.0000 -1.0000 3216134 1587166359.30 151.3096 60.0018 32.0000 1.9725 1.9741 418.0406 418.4745 0.0651 -1.0000 -1.0000 3216194 1587166359.40 151.3096 60.0018 32.0000 1.9731 1.9748 418.3266 418.7606 0.0650 -1.0000 -1.0000 3216264 1587166359.50 151.4295 60.0018 32.0000 1.9741 1.9757 418.4867 418.9205 0.0650 -1.0000 -1.0000 3216334 1587166359.60 151.4595 60.0018 32.0000 1.9732 1.9748 417.8398 418.2725 0.0650 -1.0000 -1.0000 3216394 1587166359.70 151.4595 60.0018 32.0000 1.9723 1.9740 418.2188 418.6527 0.0651 -1.0000 -1.0000 3216474 1587166359.80 151.4595 60.0018 32.0000 1.9717 1.9734 418.5478 418.9830 0.0652 -1.0000 -1.0000 3216534 1587166359.90 151.4595 60.0018 32.0000 1.9735 1.9752 417.9504 418.3839 0.0652 -1.0000 -1.0000 3216594 1587166360.00 151.4595 60.0018 32.0000 1.9734 1.9750 417.8401 418.2749 0.0652 -1.0000 -1.0000 3216674 1587166360.10 151.4036 60.0013 32.0000 1.9726 1.9743 418.1604 418.5939 0.0650 -1.0000 -1.0000 3216734 1587166360.20 151.4036 60.0013 32.0000 1.9717 1.9734 418.3751 418.8095 0.0653 -1.0000 -1.0000 3216794 1587166360.30 151.4036 60.0013 32.0000 1.9735 1.9751 418.2464 418.6819 0.0653 -1.0000 -1.0000 3216864 1587166360.40 151.4036 60.0013 32.0000 1.9775 1.9792 418.1087 418.5433 0.0652 -1.0000 -1.0000 3216933 1587166360.50 151.4036 60.0013 32.0000 1.9763 1.9780 418.2856 418.7204 0.0652 -1.0000 -1.0000 3217003 1587166360.60 151.4036 60.0013 32.0000 1.9751 1.9767 418.7255 419.1601 0.0651 -1.0000 -1.0000 3217064 1587166360.70 151.4036 60.0013 32.0000 1.9752 1.9769 417.9497 418.3832 0.0651 -1.0000 -1.0000 3217123 1587166360.80 151.4036 60.0013 32.0000 1.9750 1.9767 417.8346 418.2682 0.0651 -1.0000 -1.0000 3217203 1587166360.90 151.4036 60.0013 32.0000 1.9739 1.9756 418.3614 418.7942 0.0650 -1.0000 -1.0000 3217263 1587166361.00 151.4036 60.0013 32.0000 1.9734 1.9751 418.3791 418.8146 0.0653 -1.0000 -1.0000 3217323 1587166361.10 151.4036 60.0013 32.0000 1.9755 1.9772 417.9192 418.3538 0.0652 -1.0000 -1.0000 3217403 1587166361.20 151.4036 60.0013 32.0000 1.9744 1.9761 417.9662 418.4003 0.0652 -1.0000 -1.0000 3217463 1587166361.30 151.5731 60.0013 32.0000 1.9740 1.9757 417.8244 418.2588 0.0652 -1.0000 -1.0000 3217523 1587166361.40 151.5731 60.0013 32.0000 1.9733 1.9750 418.2770 418.7117 0.0652 -1.0000 -1.0000 3217603 1587166361.50 151.5731 60.0013 32.0000 1.9719 1.9736 418.3602 418.7939 0.0650 -1.0000 -1.0000 3217663 1587166361.60 151.5731 60.0013 32.0000 1.9731 1.9748 418.2351 418.6679 0.0649 -1.0000 -1.0000 3217723 1587166361.70 151.5731 60.0013 32.0000 1.9747 1.9764 418.0548 418.4891 0.0652 -1.0000 -1.0000 3218073 1587166361.80 151.5290 60.0013 32.0000 1.9713 1.9730 418.3628 418.7974 0.0651 -1.0000 -1.0000 3218133 1587166361.90 151.5290 60.0013 32.0000 1.9736 1.9752 418.4523 418.8871 0.0653 -1.0000 -1.0000 3218193 1587166362.00 151.5290 60.0013 32.0000 1.9731 1.9748 418.0744 418.5082 0.0651 -1.0000 -1.0000 3218273 1587166362.10 151.5290 60.0013 32.0000 1.9742 1.9759 417.8147 418.2488 0.0652 -1.0000 -1.0000 3218333 1587166362.20 151.5290 60.0013 32.0000 1.9728 1.9745 418.3052 418.7398 0.0652 -1.0000 -1.0000 3218403 1587166362.30 151.5290 60.0013 32.0000 1.9725 1.9742 418.4792 418.9146 0.0652 -1.0000 -1.0000 3218473 1587166362.40 151.4321 60.0013 32.0000 1.9750 1.9767 418.3146 418.7493 0.0652 -1.0000 -1.0000 3218533 1587166362.50 151.4321 60.0013 32.0000 1.9762 1.9779 417.8824 418.3153 0.0650 -1.0000 -1.0000 3218603 1587166362.60 151.4321 60.0013 32.0000 1.9717 1.9734 418.3017 418.7371 0.0654 -1.0000 -1.0000 3218673 1587166362.70 151.4321 60.0013 32.0000 1.9733 1.9750 418.4596 418.8947 0.0652 -1.0000 -1.0000 3218903 1587166362.80 151.4321 60.0013 32.0000 1.9749 1.9766 418.0603 418.4939 0.0651 -1.0000 -1.0000 3218983 1587166362.90 151.5159 60.0013 32.0000 1.9721 1.9738 418.3599 418.7947 0.0652 -1.0000 -1.0000 3219043 1587166363.00 151.6325 60.0013 32.0000 1.9731 1.9748 418.3435 418.7781 0.0651 -1.0000 -1.0000 3219103 1587166363.10 151.6325 60.0013 32.0000 1.9757 1.9774 418.0704 418.5048 0.0652 -1.0000 -1.0000 3219173 1587166363.20 151.6325 60.0013 32.0000 1.9741 1.9758 418.4022 418.8377 0.0653 -1.0000 -1.0000 3219363 1587166363.30 151.6325 60.0013 32.0000 1.9732 1.9748 418.4562 418.8907 0.0651 -1.0000 -1.0000 3219423 1587166363.40 151.6325 60.0013 32.0000 1.9729 1.9746 418.2370 418.6713 0.0651 -1.0000 -1.0000 3219503 1587166363.50 151.5275 60.0013 32.0000 1.9741 1.9758 417.7510 418.1845 0.0652 -1.0000 -1.0000 3219563 1587166363.60 151.5275 60.0013 32.0000 1.9706 1.9723 418.1946 418.6278 0.0649 -1.0000 -1.0000 3219623 1587166363.70 151.5275 60.0013 32.0000 1.9721 1.9738 418.3808 418.8158 0.0652 -1.0000 -1.0000 3219693 1587166363.80 151.5275 60.0013 32.0000 1.9723 1.9740 418.0659 418.4996 0.0650 -1.0000 -1.0000 3219922 1587166363.90 151.5275 60.0013 32.0000 1.9731 1.9748 417.8501 418.2838 0.0651 -1.0000 -1.0000 3219983 1587166364.00 151.5153 60.0013 32.0000 1.9715 1.9732 418.3423 418.7771 0.0652 -1.0000 -1.0000 3220063 1587166364.10 151.3866 60.0013 32.0000 1.9729 1.9746 418.3271 418.7612 0.0651 -1.0000 -1.0000 3220122 1587166364.20 151.3866 60.0013 32.0000 1.9733 1.9749 418.1216 418.5572 0.0653 -1.0000 -1.0000 3220182 1587166364.30 151.3866 60.0013 32.0000 1.9743 1.9760 417.9302 418.3633 0.0650 -1.0000 -1.0000 3220622 1587166364.40 151.3866 60.0013 32.0000 1.9724 1.9741 418.2206 418.6544 0.0651 -1.0000 -1.0000 3220683 1587166364.50 151.3866 60.0013 32.0000 1.9724 1.9741 418.4516 418.8872 0.0653 -1.0000 -1.0000 3220752 1587166364.60 151.7277 60.0033 32.0000 1.9725 1.9742 418.2223 418.6567 0.0652 -1.0000 -1.0000 3220812 1587166364.70 151.7277 60.0033 32.0000 1.9754 1.9771 417.9835 418.4180 0.0652 -1.0000 -1.0000 3220882 1587166364.80 151.7277 60.0033 32.0000 1.9731 1.9748 418.2157 418.6506 0.0652 -1.0000 -1.0000 3221122 1587166364.90 151.7277 60.0033 32.0000 1.9721 1.9738 418.3911 418.8252 0.0650 -1.0000 -1.0000 3221182 1587166365.00 151.7277 60.0033 32.0000 1.9753 1.9769 418.0535 418.4869 0.0651 -1.0000 -1.0000 3221242 1587166365.10 151.7277 60.0033 32.0000 1.9738 1.9754 418.3959 418.8315 0.0653 -1.0000 -1.0000 3221322 1587166365.20 151.7277 60.0033 32.0000 1.9720 1.9737 418.4197 418.8550 0.0652 -1.0000 -1.0000 3221382 1587166365.30 151.7277 60.0033 32.0000 1.9729 1.9746 418.3271 418.7617 0.0652 -1.0000 -1.0000 3221622 1587166365.40 151.7277 60.0033 32.0000 1.9737 1.9754 417.7525 418.1874 0.0652 -1.0000 -1.0000 3221692 1587166365.50 151.3928 60.0033 32.0000 1.9726 1.9742 417.9236 418.3576 0.0652 -1.0000 -1.0000 3221752 1587166365.60 151.3928 60.0033 32.0000 1.9719 1.9736 418.2085 418.6423 0.0651 -1.0000 -1.0000 3221832 1587166365.70 151.3335 60.0033 32.0000 1.9710 1.9726 418.2556 418.6902 0.0651 -1.0000 -1.0000 3221902 1587166365.80 151.3335 60.0033 32.0000 1.9736 1.9753 417.9139 418.3472 0.0650 -1.0000 -1.0000 3222102 1587166365.90 151.3335 60.0033 32.0000 1.9734 1.9751 417.7691 418.2028 0.0651 -1.0000 -1.0000 3222162 1587166366.00 151.3335 60.0033 32.0000 1.9735 1.9752 417.9315 418.3645 0.0650 -1.0000 -1.0000 3222232 1587166366.10 151.3335 60.0033 32.0000 1.9714 1.9731 418.1181 418.5523 0.0652 -1.0000 -1.0000 3222292 1587166366.20 151.4159 60.0033 32.0000 1.9737 1.9754 418.1385 418.5729 0.0652 -1.0000 -1.0000 3222352 1587166366.30 151.5870 60.0033 32.0000 1.9755 1.9772 417.9548 418.3901 0.0654 -1.0000 -1.0000 3222432 1587166366.40 151.5870 60.0033 32.0000 1.9721 1.9738 418.2511 418.6855 0.0651 -1.0000 -1.0000 3223102 1587166366.50 151.5870 60.0033 32.0000 1.9720 1.9737 418.4345 418.8689 0.0652 -1.0000 -1.0000 3223182 1587166366.60 151.5870 60.0033 32.0000 1.9735 1.9752 418.0490 418.4842 0.0653 -1.0000 -1.0000 3223242 1587166366.70 151.5870 60.0033 32.0000 1.9768 1.9785 417.7275 418.1605 0.0650 -1.0000 -1.0000 3223302 1587166366.80 151.3059 60.0033 32.0000 1.9762 1.9779 418.0746 418.5080 0.0651 -1.0000 -1.0000 3223372 1587166366.90 151.3059 60.0033 32.0000 1.9724 1.9741 418.4436 418.8780 0.0651 -1.0000 -1.0000 3223442 1587166367.00 151.3059 60.0033 32.0000 1.9726 1.9742 418.1084 418.5421 0.0651 -1.0000 -1.0000 3223502 1587166367.10 151.3059 60.0033 32.0000 1.9742 1.9759 417.9424 418.3768 0.0652 -1.0000 -1.0000 3223572 1587166367.20 151.3059 60.0033 32.0000 1.9736 1.9753 417.9171 418.3516 0.0652 -1.0000 -1.0000 3223632 1587166367.30 151.3059 60.0033 32.0000 1.9725 1.9742 418.2271 418.6617 0.0653 -1.0000 -1.0000 3223702 1587166367.40 151.6755 60.0033 32.0000 1.9731 1.9748 418.1967 418.6317 0.0652 -1.0000 -1.0000 3223772 1587166367.50 151.6755 60.0033 32.0000 1.9724 1.9741 418.0112 418.4450 0.0651 -1.0000 -1.0000 3223832 1587166367.60 151.6755 60.0033 32.0000 1.9717 1.9734 417.9382 418.3717 0.0651 -1.0000 -1.0000 3223902 1587166367.70 151.6755 60.0033 32.0000 1.9730 1.9747 418.3219 418.7563 0.0652 -1.0000 -1.0000 3223972 1587166367.80 151.6755 60.0033 32.0000 1.9735 1.9751 418.4471 418.8815 0.0651 -1.0000 -1.0000 3224032 1587166367.90 151.2456 60.0033 32.0000 1.9733 1.9750 418.0193 418.4539 0.0652 -1.0000 -1.0000 3224672 1587166368.00 151.2246 60.0033 32.0000 1.9738 1.9755 417.9571 418.3911 0.0651 -1.0000 -1.0000 3224742 1587166368.10 151.6984 60.0033 32.0000 1.9721 1.9737 418.2125 418.6488 0.0654 -1.0000 -1.0000 3224802 1587166368.20 151.7000 60.0033 32.0000 1.9726 1.9742 418.3166 418.7501 0.0650 -1.0000 -1.0000 3224872 1587166368.30 151.7000 60.0033 32.0000 1.9738 1.9755 418.3737 418.8083 0.0652 -1.0000 -1.0000 3224942 1587166368.40 151.7000 60.0033 32.0000 1.9747 1.9763 418.0168 418.4510 0.0651 -1.0000 -1.0000 3225002 1587166368.50 151.7000 60.0033 32.0000 1.9733 1.9750 418.0785 418.5126 0.0652 -1.0000 -1.0000 3225072 1587166368.60 151.7000 60.0033 32.0000 1.9732 1.9749 418.3728 418.8070 0.0651 -1.0000 -1.0000 3225142 1587166368.70 151.7000 60.0033 32.0000 1.9745 1.9762 418.3359 418.7711 0.0652 -1.0000 -1.0000 3225201 1587166368.80 151.7000 60.0033 32.0000 1.9749 1.9766 417.9083 418.3413 0.0650 -1.0000 -1.0000 3225271 1587166368.90 151.7000 60.0033 32.0000 1.9743 1.9760 418.0803 418.5146 0.0652 -1.0000 -1.0000 3225401 1587166369.00 151.4598 60.0033 32.0000 1.9729 1.9746 418.5354 418.9697 0.0651 -1.0000 -1.0000 3225461 1587166369.10 151.4363 60.0033 32.0000 1.9740 1.9757 418.2769 418.7117 0.0652 -1.0000 -1.0000 3225531 1587166369.20 151.4363 60.0033 32.0000 1.9760 1.9777 418.0213 418.4557 0.0652 -1.0000 -1.0000 3225601 1587166369.30 151.4363 60.0033 32.0000 1.9749 1.9766 418.0230 418.4561 0.0649 -1.0000 -1.0000 3225661 1587166369.40 151.4363 60.0033 32.0000 1.9731 1.9748 418.3830 418.8173 0.0652 -1.0000 -1.0000 3225911 1587166369.50 151.4363 60.0033 32.0000 1.9732 1.9749 418.0613 418.4957 0.0652 -1.0000 -1.0000 3225981 1587166369.60 151.4363 60.0033 32.0000 1.9741 1.9758 417.8545 418.2875 0.0650 -1.0000 -1.0000 3226041 1587166369.70 151.4363 60.0033 32.0000 1.9728 1.9745 417.7719 418.2064 0.0652 -1.0000 -1.0000 3226111 1587166369.80 151.4363 60.0033 32.0000 1.9729 1.9746 418.3041 418.7377 0.0651 -1.0000 -1.0000 3226171 1587166369.90 151.4363 60.0033 32.0000 1.9730 1.9747 418.3813 418.8148 0.0649 -1.0000 -1.0000 3226371 1587166370.00 151.4363 60.0033 32.0000 1.9736 1.9752 418.0187 418.4526 0.0652 -1.0000 -1.0000 3226441 1587166370.10 151.4825 60.0033 32.0000 1.9753 1.9770 417.7560 418.1898 0.0651 -1.0000 -1.0000 3226501 1587166370.20 151.5244 60.0033 32.0000 1.9733 1.9750 418.2958 418.7295 0.0651 -1.0000 -1.0000 3226561 1587166370.30 151.5244 60.0033 32.0000 1.9731 1.9747 418.4250 418.8594 0.0651 -1.0000 -1.0000 3226641 1587166370.40 151.5244 60.0033 32.0000 1.9722 1.9739 418.3257 418.7598 0.0651 -1.0000 -1.0000 3226701 1587166370.50 151.5244 60.0033 32.0000 1.9726 1.9743 417.9625 418.3968 0.0652 -1.0000 -1.0000 3226851 1587166370.60 151.5244 60.0033 32.0000 1.9724 1.9741 418.2033 418.6380 0.0652 -1.0000 -1.0000 3226911 1587166370.70 151.5196 60.0033 32.0000 1.9704 1.9721 418.3056 418.7399 0.0651 -1.0000 -1.0000 3226981 1587166370.80 151.4694 60.0033 32.0000 1.9720 1.9737 418.2723 418.7060 0.0651 -1.0000 -1.0000 3227051 1587166370.90 151.4694 60.0033 32.0000 1.9744 1.9761 418.0151 418.4491 0.0651 -1.0000 -1.0000 3227111 1587166371.00 151.4694 60.0033 32.0000 1.9732 1.9749 418.0824 418.5165 0.0651 -1.0000 -1.0000 3227361 1587166371.10 151.4694 60.0033 32.0000 1.9717 1.9734 418.3837 418.8189 0.0652 -1.0000 -1.0000 3227441 1587166371.20 151.4694 60.0033 32.0000 1.9726 1.9743 418.4033 418.8377 0.0652 -1.0000 -1.0000 3227501 1587166371.30 151.7522 60.0033 32.0000 1.9766 1.9783 418.0369 418.4712 0.0652 -1.0000 -1.0000 3227571 1587166371.40 151.7522 60.0033 32.0000 1.9754 1.9771 417.8229 418.2568 0.0652 -1.0000 -1.0000 3227641 1587166371.50 151.7522 60.0033 32.0000 1.9736 1.9753 418.4017 418.8367 0.0652 -1.0000 -1.0000 3227890 1587166371.60 151.7522 60.0033 32.0000 1.9721 1.9738 418.5006 418.9365 0.0653 -1.0000 -1.0000 3227950 1587166371.70 151.7522 60.0033 32.0000 1.9743 1.9760 417.6794 418.1132 0.0652 -1.0000 -1.0000 3228020 1587166371.80 151.4140 60.0033 32.0000 1.9735 1.9752 417.9255 418.3587 0.0650 -1.0000 -1.0000 3228080 1587166371.90 151.3501 60.0033 32.0000 1.9726 1.9743 418.3264 418.7611 0.0651 -1.0000 -1.0000 3228150 1587166372.00 151.3501 60.0033 32.0000 1.9717 1.9734 418.3479 418.7816 0.0651 -1.0000 -1.0000 3228900 1587166372.10 151.3501 60.0033 32.0000 1.9730 1.9746 418.1288 418.5632 0.0652 -1.0000 -1.0000 3228960 1587166372.20 151.3501 60.0033 32.0000 1.9745 1.9761 417.8428 418.2760 0.0650 -1.0000 -1.0000 3229020 1587166372.30 151.3501 60.0033 32.0000 1.9746 1.9763 417.9151 418.3474 0.0649 -1.0000 -1.0000 3229100 1587166372.40 151.4158 60.0033 32.0000 1.9736 1.9753 418.4902 418.9248 0.0652 -1.0000 -1.0000 3229160 1587166372.50 151.4158 60.0033 32.0000 1.9710 1.9727 418.4331 418.8689 0.0653 -1.0000 -1.0000 3229230 1587166372.60 151.4158 60.0033 32.0000 1.9726 1.9743 418.2385 418.6739 0.0653 -1.0000 -1.0000 3229300 1587166372.70 151.4158 60.0033 32.0000 1.9739 1.9755 418.0746 418.5089 0.0652 -1.0000 -1.0000 3229370 1587166372.80 151.4158 60.0033 32.0000 1.9729 1.9746 418.3342 418.7683 0.0651 -1.0000 -1.0000 3229440 1587166372.90 151.5425 60.0033 32.0000 1.9722 1.9739 418.4104 418.8446 0.0651 -1.0000 -1.0000 3229500 1587166373.00 151.5425 60.0033 32.0000 1.9744 1.9761 418.2121 418.6465 0.0652 -1.0000 -1.0000 3229570 1587166373.10 151.5425 60.0033 32.0000 1.9755 1.9772 417.8793 418.3141 0.0653 -1.0000 -1.0000 3229640 1587166373.20 151.5425 60.0033 32.0000 1.9752 1.9769 418.0129 418.4479 0.0652 -1.0000 -1.0000 3229700 1587166373.30 151.5425 60.0033 32.0000 1.9731 1.9747 418.5064 418.9407 0.0651 -1.0000 -1.0000 3229770 1587166373.40 151.5235 60.0033 32.0000 1.9738 1.9755 418.5195 418.9534 0.0650 -1.0000 -1.0000 3229870 1587166373.50 151.4474 60.0033 32.0000 1.9745 1.9762 417.9667 418.4005 0.0651 -1.0000 -1.0000 3229930 1587166373.60 151.4474 60.0033 32.0000 1.9746 1.9763 417.8634 418.2971 0.0651 -1.0000 -1.0000 3229990 1587166373.70 151.4474 60.0033 32.0000 1.9728 1.9744 418.1761 418.6100 0.0651 -1.0000 -1.0000 3230060 1587166373.80 151.4474 60.0033 32.0000 1.9728 1.9745 418.2460 418.6813 0.0652 -1.0000 -1.0000 3230119 1587166373.90 151.4474 60.0033 32.0000 1.9765 1.9782 417.8296 418.2637 0.0652 -1.0000 -1.0000 3230190 1587166374.00 151.4474 60.0033 32.0000 1.9744 1.9761 418.0828 418.5153 0.0649 -1.0000 -1.0000 3230260 1587166374.10 151.4474 60.0033 32.0000 1.9703 1.9720 418.2810 418.7153 0.0652 -1.0000 -1.0000 3230320 1587166374.20 151.4474 60.0033 32.0000 1.9725 1.9742 418.1519 418.5858 0.0651 -1.0000 -1.0000 3230390 1587166374.30 151.4474 60.0033 32.0000 1.9733 1.9750 418.1697 418.6048 0.0652 -1.0000 -1.0000 3230460 1587166374.40 151.4474 60.0033 32.0000 1.9744 1.9761 417.9372 418.3711 0.0651 -1.0000 -1.0000 3230520 1587166374.50 151.4651 60.0038 32.0000 1.9719 1.9736 417.9862 418.4200 0.0651 -1.0000 -1.0000 3231379 1587166374.60 151.5125 60.0050 32.0000 1.9710 1.9727 418.3354 418.7686 0.0651 -1.0000 -1.0000 3231439 1587166374.70 151.5125 60.0050 32.0000 1.9721 1.9738 418.1674 418.6018 0.0651 -1.0000 -1.0000 3231499 1587166374.80 151.5125 60.0050 32.0000 1.9735 1.9752 417.6063 418.0399 0.0651 -1.0000 -1.0000 3231569 1587166374.90 151.5125 60.0050 32.0000 1.9738 1.9754 418.0856 418.5196 0.0652 -1.0000 -1.0000 3231639 1587166375.00 151.5125 60.0050 32.0000 1.9735 1.9752 418.4173 418.8518 0.0652 -1.0000 -1.0000 3231699 1587166375.10 151.5125 60.0050 32.0000 1.9742 1.9759 417.9751 418.4089 0.0651 -1.0000 -1.0000 3231769 1587166375.20 151.5518 60.0050 32.0000 1.9745 1.9762 418.1061 418.5402 0.0652 -1.0000 -1.0000 3231839 1587166375.30 151.5518 60.0050 32.0000 1.9739 1.9756 418.4717 418.9073 0.0653 -1.0000 -1.0000 3231899 1587166375.40 151.5518 60.0050 32.0000 1.9767 1.9784 417.9344 418.3696 0.0653 -1.0000 -1.0000 3231969 1587166375.50 151.5518 60.0050 32.0000 1.9752 1.9769 418.2240 418.6581 0.0651 -1.0000 -1.0000 3232039 1587166375.60 151.5518 60.0050 32.0000 1.9731 1.9748 418.4609 418.8955 0.0652 -1.0000 -1.0000 3232099 1587166375.70 151.4939 60.0050 32.0000 1.9740 1.9757 418.3112 418.7440 0.0648 -1.0000 -1.0000 3232169 1587166375.80 151.3533 60.0050 32.0000 1.9751 1.9767 417.9222 418.3556 0.0651 -1.0000 -1.0000 3232239 1587166375.90 151.3533 60.0050 32.0000 1.9747 1.9764 418.1570 418.5899 0.0649 -1.0000 -1.0000 3232299 1587166376.00 151.5683 60.0050 32.0000 1.9721 1.9738 418.2167 418.6506 0.0651 -1.0000 -1.0000 3232369 1587166376.10 151.5683 60.0050 32.0000 1.9731 1.9748 417.9749 418.4095 0.0652 -1.0000 -1.0000 3232439 1587166376.20 151.5683 60.0050 32.0000 1.9735 1.9752 417.8166 418.2504 0.0652 -1.0000 -1.0000 3232499 1587166376.30 151.5683 60.0050 32.0000 1.9747 1.9764 418.0971 418.5309 0.0651 -1.0000 -1.0000 3232569 1587166376.40 151.5683 60.0050 32.0000 1.9711 1.9728 418.1798 418.6140 0.0651 -1.0000 -1.0000 3232629 1587166376.50 151.5683 60.0050 32.0000 1.9722 1.9739 418.3019 418.7360 0.0651 -1.0000 -1.0000 3232709 1587166376.60 151.5683 60.0050 32.0000 1.9735 1.9752 418.0954 418.5291 0.0650 -1.0000 -1.0000 3232889 1587166376.70 151.5683 60.0050 32.0000 1.9740 1.9757 417.8561 418.2886 0.0649 -1.0000 -1.0000 3232948 1587166376.80 151.5683 60.0050 32.0000 1.9731 1.9748 418.4230 418.8577 0.0652 -1.0000 -1.0000 3233018 1587166376.90 151.5132 60.0050 32.0000 1.9737 1.9754 418.3904 418.8257 0.0652 -1.0000 -1.0000 3233088 1587166377.00 151.5132 60.0050 32.0000 1.9730 1.9747 418.3764 418.8105 0.0651 -1.0000 -1.0000 3233148 1587166377.10 151.5132 60.0050 32.0000 1.9740 1.9757 417.9917 418.4263 0.0653 -1.0000 -1.0000 3233688 1587166377.20 151.5132 60.0050 32.0000 1.9709 1.9726 418.2815 418.7168 0.0653 -1.0000 -1.0000 3233758 1587166377.30 151.5132 60.0050 32.0000 1.9721 1.9738 418.3503 418.7843 0.0650 -1.0000 -1.0000 3233818 1587166377.40 151.5618 60.0050 32.0000 1.9755 1.9771 417.9440 418.3771 0.0651 -1.0000 -1.0000 3233978 1587166377.50 151.9022 60.0050 32.0000 1.9754 1.9771 418.0392 418.4744 0.0652 -1.0000 -1.0000 3234038 1587166377.60 151.9022 60.0050 32.0000 1.9752 1.9769 418.6267 419.0610 0.0651 -1.0000 -1.0000 3234098 1587166377.70 151.9022 60.0050 32.0000 1.9753 1.9770 418.2194 418.6534 0.0651 -1.0000 -1.0000 3234168 1587166377.80 151.9022 60.0050 32.0000 1.9760 1.9777 417.9880 418.4220 0.0651 -1.0000 -1.0000 3234238 1587166377.90 151.9022 60.0050 32.0000 1.9725 1.9741 418.4704 418.9048 0.0651 -1.0000 -1.0000 3234298 1587166378.00 151.4109 60.0050 32.0000 1.9735 1.9751 418.5748 419.0091 0.0650 -1.0000 -1.0000 3234368 1587166378.10 151.4109 60.0050 32.0000 1.9757 1.9774 418.0430 418.4765 0.0651 -1.0000 -1.0000 3234428 1587166378.20 151.4109 60.0050 32.0000 1.9750 1.9767 417.9958 418.4286 0.0650 -1.0000 -1.0000 3234498 1587166378.30 151.4109 60.0050 32.0000 1.9729 1.9745 418.4685 418.9027 0.0651 -1.0000 -1.0000 3234568 1587166378.40 151.4109 60.0050 32.0000 1.9734 1.9751 418.0584 418.4919 0.0650 -1.0000 -1.0000 3234628 1587166378.50 151.3981 60.0050 32.0000 1.9734 1.9751 417.9218 418.3558 0.0652 -1.0000 -1.0000 3234698 1587166378.60 151.3018 60.0050 32.0000 1.9714 1.9731 418.1424 418.5756 0.0650 -1.0000 -1.0000 3235428 1587166378.70 151.3018 60.0050 32.0000 1.9716 1.9732 418.2737 418.7084 0.0653 -1.0000 -1.0000 3235498 1587166378.80 151.3018 60.0050 32.0000 1.9721 1.9738 418.3238 418.7590 0.0653 -1.0000 -1.0000 3235568 1587166378.90 151.3018 60.0050 32.0000 1.9734 1.9751 418.1733 418.6080 0.0652 -1.0000 -1.0000 3235628 1587166379.00 151.3018 60.0050 32.0000 1.9743 1.9760 418.0435 418.4776 0.0651 -1.0000 -1.0000 3235698 1587166379.10 151.3018 60.0050 32.0000 1.9721 1.9738 418.3209 418.7548 0.0650 -1.0000 -1.0000 3235768 1587166379.20 151.5973 60.0050 32.0000 1.9732 1.9749 418.3417 418.7752 0.0651 -1.0000 -1.0000 3235828 1587166379.30 151.6392 60.0050 32.0000 1.9726 1.9743 418.1127 418.5478 0.0653 -1.0000 -1.0000 3235888 1587166379.40 151.6392 60.0050 32.0000 1.9726 1.9743 418.1583 418.5922 0.0651 -1.0000 -1.0000 3235968 1587166379.50 151.6392 60.0050 32.0000 1.9723 1.9740 418.3724 418.8071 0.0652 -1.0000 -1.0000 3236028 1587166379.60 151.6392 60.0050 32.0000 1.9741 1.9758 418.3378 418.7730 0.0653 -1.0000 -1.0000 3236088 1587166379.70 151.6091 60.0051 32.0000 1.9733 1.9750 417.8652 418.2980 0.0650 -1.0000 -1.0000 3236158 1587166379.80 151.3713 60.0063 32.0000 1.9730 1.9747 418.2576 418.6914 0.0652 -1.0000 -1.0000 3236228 1587166379.90 151.3713 60.0063 32.0000 1.9717 1.9734 418.5051 418.9397 0.0651 -1.0000 -1.0000 3236288 1587166380.00 151.3713 60.0063 32.0000 1.9732 1.9748 418.3207 418.7560 0.0653 -1.0000 -1.0000 3236357 1587166380.10 151.3713 60.0063 32.0000 1.9777 1.9794 418.1100 418.5450 0.0653 -1.0000 -1.0000 3236427 1587166380.20 151.3713 60.0063 32.0000 1.9742 1.9759 418.5768 419.0114 0.0651 -1.0000 -1.0000 3236857 1587166380.30 151.3713 60.0063 32.0000 1.9734 1.9751 418.5586 418.9939 0.0652 -1.0000 -1.0000 3236927 1587166380.40 151.3713 60.0063 32.0000 1.9739 1.9756 418.3271 418.7620 0.0652 -1.0000 -1.0000 3236997 1587166380.50 151.3713 60.0063 32.0000 1.9744 1.9760 418.1400 418.5737 0.0650 -1.0000 -1.0000 3237067 1587166380.60 151.3713 60.0063 32.0000 1.9718 1.9735 418.4851 418.9180 0.0650 -1.0000 -1.0000 3237127 1587166380.70 151.3713 60.0063 32.0000 1.9733 1.9750 418.2108 418.6457 0.0652 -1.0000 -1.0000 3237197 1587166380.80 151.3713 60.0063 32.0000 1.9737 1.9754 417.9372 418.3705 0.0650 -1.0000 -1.0000 3237267 1587166380.90 151.3713 60.0063 32.0000 1.9730 1.9747 418.0952 418.5298 0.0651 -1.0000 -1.0000 3237327 1587166381.00 151.5296 60.0063 32.0000 1.9716 1.9732 418.3355 418.7696 0.0652 -1.0000 -1.0000 3237397 1587166381.10 151.5296 60.0063 32.0000 1.9718 1.9735 418.5129 418.9458 0.0650 -1.0000 -1.0000 3237467 1587166381.20 151.5296 60.0063 32.0000 1.9732 1.9748 418.1668 418.6015 0.0652 -1.0000 -1.0000 3237537 1587166381.30 151.5296 60.0063 32.0000 1.9735 1.9751 417.8668 418.3003 0.0651 -1.0000 -1.0000 3237597 1587166381.40 151.5296 60.0063 32.0000 1.9726 1.9743 418.1406 418.5735 0.0650 -1.0000 -1.0000 3237667 1587166381.50 151.5550 60.0063 32.0000 1.9734 1.9751 418.5075 418.9424 0.0652 -1.0000 -1.0000 3237727 1587166381.60 151.5747 60.0063 32.0000 1.9757 1.9774 418.1121 418.5464 0.0651 -1.0000 -1.0000 3237797 1587166381.70 151.5747 60.0063 32.0000 1.9754 1.9771 417.9824 418.4151 0.0650 -1.0000 -1.0000 3237867 1587166381.80 151.5747 60.0063 32.0000 1.9741 1.9758 418.5828 419.0172 0.0651 -1.0000 -1.0000 3237937 1587166381.90 151.5747 60.0063 32.0000 1.9743 1.9760 418.3844 418.8184 0.0651 -1.0000 -1.0000 3237997 1587166382.00 151.5747 60.0063 32.0000 1.9752 1.9769 418.2063 418.6401 0.0651 -1.0000 -1.0000 3238067 1587166382.10 151.4505 60.0063 32.0000 1.9731 1.9747 418.4348 418.8687 0.0651 -1.0000 -1.0000 3238127 1587166382.20 151.4505 60.0063 32.0000 1.9723 1.9739 418.3549 418.7891 0.0651 -1.0000 -1.0000 3238197 1587166382.30 151.4505 60.0063 32.0000 1.9737 1.9754 418.1947 418.6296 0.0652 -1.0000 -1.0000 3239076 1587166382.40 151.4505 60.0063 32.0000 1.9744 1.9761 417.8672 418.3011 0.0652 -1.0000 -1.0000 3239146 1587166382.50 151.4505 60.0063 32.0000 1.9731 1.9748 417.8595 418.2946 0.0653 -1.0000 -1.0000 3239216 1587166382.60 151.4697 60.0063 32.0000 1.9711 1.9728 418.1375 418.5719 0.0652 -1.0000 -1.0000 3239276 1587166382.70 151.5312 60.0063 32.0000 1.9724 1.9741 418.1189 418.5528 0.0651 -1.0000 -1.0000 3239346 1587166382.80 151.5312 60.0063 32.0000 1.9750 1.9766 417.9225 418.3567 0.0652 -1.0000 -1.0000 3239436 1587166382.90 151.5312 60.0063 32.0000 1.9738 1.9755 417.9302 418.3637 0.0650 -1.0000 -1.0000 3239496 1587166383.00 151.5312 60.0063 32.0000 1.9724 1.9741 418.1992 418.6339 0.0653 -1.0000 -1.0000 3239566 1587166383.10 151.5312 60.0063 32.0000 1.9722 1.9739 418.4631 418.8984 0.0652 -1.0000 -1.0000 3239636 1587166383.20 151.4267 60.0063 32.0000 1.9717 1.9734 418.1747 418.6084 0.0651 -1.0000 -1.0000 3239696 1587166383.30 151.4267 60.0063 32.0000 1.9733 1.9750 417.7896 418.2225 0.0650 -1.0000 -1.0000 3239766 1587166383.40 151.4267 60.0063 32.0000 1.9724 1.9741 418.1790 418.6133 0.0652 -1.0000 -1.0000 3239836 1587166383.50 151.4267 60.0063 32.0000 1.9708 1.9725 418.2385 418.6728 0.0651 -1.0000 -1.0000 3239906 1587166383.60 151.4267 60.0063 32.0000 1.9750 1.9767 418.0535 418.4876 0.0651 -1.0000 -1.0000 3239966 1587166383.70 151.4245 60.0063 32.0000 1.9737 1.9754 418.4984 418.9329 0.0652 -1.0000 -1.0000 3240046 1587166383.80 151.3864 60.0063 32.0000 1.9751 1.9767 418.3499 418.7850 0.0651 -1.0000 -1.0000 3240106 1587166383.90 151.3864 60.0063 32.0000 1.9761 1.9778 418.1096 418.5438 0.0652 -1.0000 -1.0000 3240166 1587166384.00 151.3864 60.0063 32.0000 1.9736 1.9752 418.3958 418.8312 0.0652 -1.0000 -1.0000 3240236 1587166384.10 151.3864 60.0063 32.0000 1.9711 1.9728 418.3139 418.7482 0.0652 -1.0000 -1.0000 3240306 1587166384.20 151.3864 60.0063 32.0000 1.9728 1.9745 418.0948 418.5282 0.0650 -1.0000 -1.0000 3240366 1587166384.30 151.4639 60.0063 32.0000 1.9735 1.9752 417.7986 418.2321 0.0651 -1.0000 -1.0000 3240636 1587166384.40 151.4841 60.0063 32.0000 1.9746 1.9763 417.9385 418.3732 0.0653 -1.0000 -1.0000 3240696 1587166384.50 151.4841 60.0063 32.0000 1.9722 1.9739 418.4393 418.8745 0.0652 -1.0000 -1.0000 3240766 1587166384.60 151.4841 60.0063 32.0000 1.9723 1.9740 418.4176 418.8527 0.0652 -1.0000 -1.0000 3240836 1587166384.70 151.4841 60.0063 32.0000 1.9745 1.9762 418.2811 418.7148 0.0650 -1.0000 -1.0000 3240896 1587166384.80 151.4841 60.0063 32.0000 1.9742 1.9759 417.8703 418.3041 0.0651 -1.0000 -1.0000 3241096 1587166384.90 151.5159 60.0062 32.0000 1.9747 1.9764 418.1539 418.5876 0.0651 -1.0000 -1.0000 3241156 1587166385.00 151.6273 60.0055 32.0000 1.9721 1.9737 418.3768 418.8111 0.0652 -1.0000 -1.0000 3241216 1587166385.10 151.6273 60.0055 32.0000 1.9727 1.9744 418.1824 418.6159 0.0651 -1.0000 -1.0000 3241296 1587166385.20 151.6273 60.0055 32.0000 1.9746 1.9763 418.0704 418.5045 0.0650 -1.0000 -1.0000 3241356 1587166385.30 151.6273 60.0055 32.0000 1.9737 1.9754 418.3846 418.8182 0.0651 -1.0000 -1.0000 3241416 1587166385.40 151.6273 60.0055 32.0000 1.9756 1.9773 418.1179 418.5536 0.0654 -1.0000 -1.0000 3241486 1587166385.50 151.6273 60.0055 32.0000 1.9756 1.9773 417.8266 418.2607 0.0651 -1.0000 -1.0000 3241556 1587166385.60 151.6056 60.0055 32.0000 1.9742 1.9759 418.2347 418.6679 0.0649 -1.0000 -1.0000 3241616 1587166385.70 151.6056 60.0055 32.0000 1.9767 1.9783 418.4837 418.9182 0.0651 -1.0000 -1.0000 3241686 1587166385.80 151.6056 60.0055 32.0000 1.9762 1.9779 418.1139 418.5475 0.0650 -1.0000 -1.0000 3242116 1587166385.90 151.6056 60.0055 32.0000 1.9744 1.9761 417.9591 418.3939 0.0653 -1.0000 -1.0000 3242176 1587166386.00 151.6056 60.0055 32.0000 1.9720 1.9737 418.0204 418.4552 0.0653 -1.0000 -1.0000 3242246 1587166386.10 151.3017 60.0055 32.0000 1.9712 1.9729 418.2331 418.6678 0.0652 -1.0000 -1.0000 3242306 1587166386.20 151.2346 60.0055 32.0000 1.9728 1.9745 418.0527 418.4881 0.0653 -1.0000 -1.0000 3242376 1587166386.30 151.2346 60.0055 32.0000 1.9739 1.9756 417.8987 418.3318 0.0650 -1.0000 -1.0000 3242446 1587166386.40 151.2346 60.0055 32.0000 1.9725 1.9742 418.3098 418.7434 0.0650 -1.0000 -1.0000 3242636 1587166386.50 151.2346 60.0055 32.0000 1.9715 1.9732 418.4623 418.8953 0.0649 -1.0000 -1.0000 3242706 1587166386.60 151.2346 60.0055 32.0000 1.9712 1.9728 418.3699 418.8044 0.0652 -1.0000 -1.0000 3242766 1587166386.70 151.4778 60.0055 32.0000 1.9736 1.9753 417.9975 418.4307 0.0650 -1.0000 -1.0000 3242825 1587166386.80 151.4778 60.0055 32.0000 1.9741 1.9757 417.9801 418.4136 0.0651 -1.0000 -1.0000 3242905 1587166386.90 151.4778 60.0055 32.0000 1.9725 1.9742 418.2125 418.6460 0.0650 -1.0000 -1.0000 3242966 1587166387.00 151.4778 60.0055 32.0000 1.9708 1.9725 418.3260 418.7587 0.0649 -1.0000 -1.0000 3243035 1587166387.10 151.4778 60.0055 32.0000 1.9717 1.9734 418.1276 418.5604 0.0650 -1.0000 -1.0000 3243105 1587166387.20 151.8434 60.0055 32.0000 1.9761 1.9778 417.8860 418.3191 0.0650 -1.0000 -1.0000 3243166 1587166387.30 151.8560 60.0055 32.0000 1.9748 1.9765 418.6309 419.0658 0.0652 -1.0000 -1.0000 3243225 1587166387.40 151.8560 60.0055 32.0000 1.9742 1.9759 418.6031 419.0384 0.0652 -1.0000 -1.0000 3244135 1587166387.50 151.8560 60.0055 32.0000 1.9766 1.9783 418.1025 418.5376 0.0653 -1.0000 -1.0000 3244195 1587166387.60 151.8560 60.0055 32.0000 1.9737 1.9754 417.9560 418.3897 0.0652 -1.0000 -1.0000 3244335 1587166387.70 151.8560 60.0055 32.0000 1.9710 1.9727 418.3481 418.7833 0.0652 -1.0000 -1.0000 3244405 1587166387.80 151.3158 60.0055 32.0000 1.9749 1.9766 418.4578 418.8927 0.0652 -1.0000 -1.0000 3244475 1587166387.90 151.3158 60.0055 32.0000 1.9732 1.9749 417.6571 418.0902 0.0651 -1.0000 -1.0000 3244535 1587166388.00 151.3158 60.0055 32.0000 1.9729 1.9746 418.1593 418.5932 0.0651 -1.0000 -1.0000 3244605 1587166388.10 151.3158 60.0055 32.0000 1.9722 1.9739 418.3756 418.8089 0.0651 -1.0000 -1.0000 3244665 1587166388.20 151.3158 60.0055 32.0000 1.9729 1.9746 418.1789 418.6136 0.0651 -1.0000 -1.0000 3244735 1587166388.30 151.3158 60.0055 32.0000 1.9741 1.9758 417.9218 418.3553 0.0651 -1.0000 -1.0000 3244805 1587166388.40 151.3158 60.0055 32.0000 1.9726 1.9743 418.2850 418.7192 0.0651 -1.0000 -1.0000 3245095 1587166388.50 151.3158 60.0055 32.0000 1.9719 1.9736 418.2985 418.7322 0.0650 -1.0000 -1.0000 3245165 1587166388.60 151.3158 60.0055 32.0000 1.9745 1.9762 418.2625 418.6971 0.0652 -1.0000 -1.0000 3245225 1587166388.70 151.3158 60.0055 32.0000 1.9750 1.9767 417.7346 418.1694 0.0652 -1.0000 -1.0000 3245285 1587166388.80 151.3158 60.0055 32.0000 1.9744 1.9761 417.9028 418.3364 0.0651 -1.0000 -1.0000 3245365 1587166388.90 151.5936 60.0055 32.0000 1.9745 1.9762 418.3652 418.7991 0.0651 -1.0000 -1.0000 3245425 1587166389.00 151.5936 60.0055 32.0000 1.9725 1.9742 418.3618 418.7955 0.0650 -1.0000 -1.0000 3245495 1587166389.10 151.5936 60.0055 32.0000 1.9732 1.9749 418.0594 418.4940 0.0652 -1.0000 -1.0000 3245565 1587166389.20 151.5936 60.0055 32.0000 1.9742 1.9759 417.8235 418.2571 0.0651 -1.0000 -1.0000 3245625 1587166389.30 151.5936 60.0055 32.0000 1.9750 1.9766 418.2390 418.6725 0.0650 -1.0000 -1.0000 3245685 1587166389.40 151.4359 60.0055 32.0000 1.9742 1.9759 418.5734 419.0084 0.0652 -1.0000 -1.0000 3245765 1587166389.50 151.4359 60.0055 32.0000 1.9747 1.9764 418.2419 418.6763 0.0652 -1.0000 -1.0000 3245824 1587166389.60 151.4359 60.0055 32.0000 1.9743 1.9760 418.0698 418.5047 0.0653 -1.0000 -1.0000 3245885 1587166389.70 151.4359 60.0055 32.0000 1.9724 1.9741 418.3912 418.8247 0.0651 -1.0000 -1.0000 3245965 1587166389.80 151.4359 60.0055 32.0000 1.9746 1.9763 418.2474 418.6823 0.0652 -1.0000 -1.0000 3246024 1587166389.90 151.4359 60.0055 32.0000 1.9743 1.9760 417.7489 418.1823 0.0651 -1.0000 -1.0000 3246084 1587166390.00 151.2656 60.0009 32.0000 1.9727 1.9744 418.1517 418.5856 0.0651 -1.0000 -1.0000 3246164 1587166390.10 151.2656 60.0009 32.0000 1.9725 1.9742 418.4038 418.8382 0.0652 -1.0000 -1.0000 3246224 1587166390.20 151.2656 60.0009 32.0000 1.9738 1.9755 418.3555 418.7904 0.0652 -1.0000 -1.0000 3246284 1587166390.30 151.2656 60.0009 32.0000 1.9751 1.9768 417.7235 418.1563 0.0650 -1.0000 -1.0000 3246354 1587166390.40 151.2656 60.0009 32.0000 1.9730 1.9746 418.0624 418.4957 0.0651 -1.0000 -1.0000 3246424 1587166390.50 151.2656 60.0009 32.0000 1.9727 1.9744 418.1822 418.6158 0.0650 -1.0000 -1.0000 3246904 1587166390.60 151.2656 60.0009 32.0000 1.9737 1.9753 417.9022 418.3344 0.0649 -1.0000 -1.0000 3246974 1587166390.70 151.5732 60.0009 32.0000 1.9735 1.9752 417.9780 418.4109 0.0650 -1.0000 -1.0000 3247034 1587166390.80 151.5732 60.0009 32.0000 1.9721 1.9738 418.3648 418.7997 0.0653 -1.0000 -1.0000 3247104 1587166390.90 151.5732 60.0009 32.0000 1.9714 1.9731 418.3233 418.7583 0.0651 -1.0000 -1.0000 3247164 1587166391.00 151.5732 60.0009 32.0000 1.9729 1.9746 418.0243 418.4578 0.0651 -1.0000 -1.0000 3247234 1587166391.10 151.5732 60.0009 32.0000 1.9744 1.9761 417.6975 418.1303 0.0650 -1.0000 -1.0000 3247304 1587166391.20 151.6462 60.0009 32.0000 1.9702 1.9719 418.1515 418.5850 0.0651 -1.0000 -1.0000 3247364 1587166391.30 151.6462 60.0009 32.0000 1.9716 1.9733 418.2716 418.7059 0.0652 -1.0000 -1.0000 3247424 1587166391.40 151.6462 60.0009 32.0000 1.9743 1.9760 417.9038 418.3377 0.0652 -1.0000 -1.0000 3247504 1587166391.50 151.6462 60.0009 32.0000 1.9747 1.9764 418.1510 418.5852 0.0651 -1.0000 -1.0000 3247574 1587166391.60 151.6462 60.0009 32.0000 1.9724 1.9740 418.4618 418.8972 0.0653 -1.0000 -1.0000 3247634 1587166391.70 151.6216 60.0009 32.0000 1.9738 1.9754 418.5047 418.9390 0.0652 -1.0000 -1.0000 3247704 1587166391.80 151.5439 60.0009 32.0000 1.9752 1.9768 418.0815 418.5166 0.0652 -1.0000 -1.0000 3247764 1587166391.90 151.5439 60.0009 32.0000 1.9750 1.9766 418.1993 418.6337 0.0652 -1.0000 -1.0000 3247834 1587166392.00 151.5439 60.0009 32.0000 1.9715 1.9732 418.5821 419.0164 0.0650 -1.0000 -1.0000 3248164 1587166392.10 151.5439 60.0009 32.0000 1.9731 1.9747 418.4356 418.8700 0.0652 -1.0000 -1.0000 3248234 1587166392.20 151.5439 60.0009 32.0000 1.9745 1.9762 418.0867 418.5211 0.0652 -1.0000 -1.0000 3248294 1587166392.30 151.2287 60.0009 32.0000 1.9734 1.9751 418.2476 418.6815 0.0651 -1.0000 -1.0000 3248364 1587166392.40 151.2287 60.0009 32.0000 1.9708 1.9725 418.4704 418.9037 0.0650 -1.0000 -1.0000 3248424 1587166392.50 151.2287 60.0009 32.0000 1.9720 1.9737 418.1119 418.5474 0.0653 -1.0000 -1.0000 3248944 1587166392.60 151.2287 60.0009 32.0000 1.9725 1.9742 417.9022 418.3351 0.0649 -1.0000 -1.0000 3249004 1587166392.70 151.2287 60.0009 32.0000 1.9707 1.9724 418.1565 418.5898 0.0651 -1.0000 -1.0000 3249064 1587166392.80 151.2287 60.0009 32.0000 1.9702 1.9719 418.2398 418.6733 0.0651 -1.0000 -1.0000 3249144 1587166392.90 151.2287 60.0009 32.0000 1.9723 1.9740 418.1046 418.5382 0.0650 -1.0000 -1.0000 3249204 1587166393.00 151.2287 60.0009 32.0000 1.9739 1.9756 417.9207 418.3547 0.0651 -1.0000 -1.0000 3249264 1587166393.10 151.2287 60.0009 32.0000 1.9741 1.9758 417.9419 418.3742 0.0648 -1.0000 -1.0000 3249334 1587166393.20 151.4552 60.0009 32.0000 1.9729 1.9745 418.2719 418.7057 0.0651 -1.0000 -1.0000 3249404 1587166393.30 151.4552 60.0009 32.0000 1.9717 1.9733 418.3993 418.8334 0.0651 -1.0000 -1.0000 3249464 1587166393.40 151.4263 60.0009 32.0000 1.9714 1.9730 418.0361 418.4699 0.0651 -1.0000 -1.0000 3249534 1587166393.50 151.4219 60.0009 32.0000 1.9728 1.9744 417.5442 417.9779 0.0651 -1.0000 -1.0000 3249604 1587166393.60 151.4219 60.0009 32.0000 1.9737 1.9754 418.0197 418.4524 0.0650 -1.0000 -1.0000 3249664 1587166393.70 151.4219 60.0009 32.0000 1.9718 1.9735 418.2545 418.6881 0.0651 -1.0000 -1.0000 3249734 1587166393.80 151.4219 60.0009 32.0000 1.9742 1.9759 418.1938 418.6284 0.0652 -1.0000 -1.0000 3249794 1587166393.90 151.4219 60.0009 32.0000 1.9751 1.9768 417.7336 418.1678 0.0653 -1.0000 -1.0000 3249864 1587166394.00 151.7425 60.0009 32.0000 1.9726 1.9743 418.0744 418.5078 0.0649 -1.0000 -1.0000 3249934 1587166394.10 151.7425 60.0009 32.0000 1.9710 1.9727 418.4095 418.8423 0.0649 -1.0000 -1.0000 3250363 1587166394.20 151.7425 60.0009 32.0000 1.9731 1.9748 418.3107 418.7439 0.0651 -1.0000 -1.0000 3250423 1587166394.30 151.7425 60.0009 32.0000 1.9753 1.9770 417.9760 418.4086 0.0649 -1.0000 -1.0000 3250493 1587166394.40 151.7425 60.0009 32.0000 1.9755 1.9772 417.9412 418.3750 0.0651 -1.0000 -1.0000 3250563 1587166394.50 151.2396 60.0039 32.0000 1.9720 1.9737 418.4159 418.8502 0.0651 -1.0000 -1.0000 3250633 1587166394.60 151.2396 60.0039 32.0000 1.9735 1.9751 418.1717 418.6061 0.0652 -1.0000 -1.0000 3250693 1587166394.70 151.2396 60.0039 32.0000 1.9727 1.9744 417.8723 418.3061 0.0650 -1.0000 -1.0000 3250763 1587166394.80 151.2396 60.0039 32.0000 1.9720 1.9736 417.9591 418.3921 0.0651 -1.0000 -1.0000 3250833 1587166394.90 151.2396 60.0039 32.0000 1.9715 1.9732 418.3886 418.8235 0.0652 -1.0000 -1.0000 3250893 1587166395.00 151.2396 60.0039 32.0000 1.9716 1.9733 418.3589 418.7932 0.0651 -1.0000 -1.0000 3250963 1587166395.10 151.2396 60.0039 32.0000 1.9723 1.9739 418.0130 418.4458 0.0650 -1.0000 -1.0000 3251193 1587166395.20 151.2396 60.0039 32.0000 1.9729 1.9746 417.7923 418.2255 0.0651 -1.0000 -1.0000 3251263 1587166395.30 151.2396 60.0039 32.0000 1.9717 1.9734 418.1533 418.5867 0.0650 -1.0000 -1.0000 3251323 1587166395.40 151.6150 60.0039 32.0000 1.9723 1.9740 418.2907 418.7252 0.0652 -1.0000 -1.0000 3251393 1587166395.50 151.6150 60.0039 32.0000 1.9734 1.9751 418.3292 418.7631 0.0651 -1.0000 -1.0000 3251453 1587166395.60 151.6150 60.0039 32.0000 1.9752 1.9769 417.8431 418.2783 0.0653 -1.0000 -1.0000 3251883 1587166395.70 151.3861 60.0039 32.0000 1.9737 1.9754 418.0576 418.4916 0.0651 -1.0000 -1.0000 3251953 1587166395.80 151.3861 60.0039 32.0000 1.9721 1.9738 418.3496 418.7828 0.0650 -1.0000 -1.0000 3252023 1587166395.90 151.3861 60.0039 32.0000 1.9724 1.9741 418.1487 418.5826 0.0651 -1.0000 -1.0000 3252083 1587166396.00 151.3861 60.0039 32.0000 1.9755 1.9772 417.8755 418.3088 0.0650 -1.0000 -1.0000 3252153 1587166396.10 151.3861 60.0039 32.0000 1.9745 1.9762 418.2610 418.6960 0.0652 -1.0000 -1.0000 3252213 1587166396.20 151.5563 60.0039 32.0000 1.9734 1.9751 418.5385 418.9737 0.0652 -1.0000 -1.0000 3252593 1587166396.30 151.8965 60.0039 32.0000 1.9744 1.9761 418.2496 418.6830 0.0649 -1.0000 -1.0000 3252683 1587166396.40 151.8965 60.0039 32.0000 1.9738 1.9755 418.2662 418.6997 0.0650 -1.0000 -1.0000 3252743 1587166396.50 151.8965 60.0039 32.0000 1.9737 1.9754 418.5801 419.0143 0.0651 -1.0000 -1.0000 3252813 1587166396.60 151.8965 60.0039 32.0000 1.9751 1.9768 418.2159 418.6502 0.0651 -1.0000 -1.0000 3252883 1587166396.70 151.8965 60.0039 32.0000 1.9733 1.9750 418.1041 418.5384 0.0652 -1.0000 -1.0000 3252942 1587166396.80 151.4050 60.0039 32.0000 1.9694 1.9710 418.3648 418.7989 0.0651 -1.0000 -1.0000 3253013 1587166396.90 151.4050 60.0039 32.0000 1.9708 1.9724 418.3005 418.7339 0.0650 -1.0000 -1.0000 3253073 1587166397.00 151.4050 60.0039 32.0000 1.9712 1.9729 417.9965 418.4306 0.0651 -1.0000 -1.0000 3253142 1587166397.10 151.4050 60.0039 32.0000 1.9719 1.9736 417.8837 418.3171 0.0651 -1.0000 -1.0000 3253213 1587166397.20 151.4050 60.0039 32.0000 1.9719 1.9736 418.3572 418.7923 0.0653 -1.0000 -1.0000 3253382 1587166397.30 151.5321 60.0039 32.0000 1.9728 1.9745 418.3399 418.7727 0.0650 -1.0000 -1.0000 3253452 1587166397.40 151.5545 60.0039 32.0000 1.9754 1.9771 418.0269 418.4609 0.0651 -1.0000 -1.0000 3253522 1587166397.50 151.5545 60.0039 32.0000 1.9735 1.9752 418.1547 418.5891 0.0652 -1.0000 -1.0000 3253582 1587166397.60 151.5545 60.0039 32.0000 1.9718 1.9735 418.2538 418.6875 0.0652 -1.0000 -1.0000 3253652 1587166397.70 151.5545 60.0039 32.0000 1.9728 1.9745 418.2873 418.7224 0.0652 -1.0000 -1.0000 3254102 1587166397.80 151.5545 60.0039 32.0000 1.9745 1.9761 417.7980 418.2318 0.0651 -1.0000 -1.0000 3254162 1587166397.90 151.5545 60.0039 32.0000 1.9742 1.9758 418.0017 418.4349 0.0651 -1.0000 -1.0000 3254232 1587166398.00 151.5545 60.0039 32.0000 1.9732 1.9749 418.3322 418.7670 0.0653 -1.0000 -1.0000 3254302 1587166398.10 151.5545 60.0039 32.0000 1.9747 1.9764 418.4740 418.9101 0.0653 -1.0000 -1.0000 3254412 1587166398.20 151.5545 60.0039 32.0000 1.9758 1.9775 417.9161 418.3504 0.0652 -1.0000 -1.0000 3254692 1587166398.30 151.5545 60.0039 32.0000 1.9748 1.9765 418.3978 418.8325 0.0651 -1.0000 -1.0000 3254762 1587166398.40 151.5797 60.0039 32.0000 1.9727 1.9744 418.4975 418.9308 0.0649 -1.0000 -1.0000 3254822 1587166398.50 151.2194 60.0039 32.0000 1.9731 1.9748 418.1323 418.5650 0.0650 -1.0000 -1.0000 3254892 1587166398.60 151.1803 60.0039 32.0000 1.9739 1.9756 417.8192 418.2528 0.0651 -1.0000 -1.0000 3254962 1587166398.70 151.1803 60.0039 32.0000 1.9725 1.9742 417.8062 418.2398 0.0651 -1.0000 -1.0000 3255132 1587166398.80 151.1803 60.0039 32.0000 1.9713 1.9729 418.2575 418.6917 0.0651 -1.0000 -1.0000 3255212 1587166398.90 151.1803 60.0039 32.0000 1.9736 1.9753 418.1550 418.5899 0.0652 -1.0000 -1.0000 3255272 1587166399.00 151.5704 60.0039 32.0000 1.9744 1.9761 418.0330 418.4656 0.0650 -1.0000 -1.0000 3255332 1587166399.10 151.5704 60.0039 32.0000 1.9736 1.9753 417.8206 418.2543 0.0651 -1.0000 -1.0000 3255412 1587166399.20 151.5704 60.0039 32.0000 1.9729 1.9745 417.8808 418.3135 0.0650 -1.0000 -1.0000 3255472 1587166399.30 151.5704 60.0039 32.0000 1.9740 1.9757 418.3747 418.8087 0.0650 -1.0000 -1.0000 3255602 1587166399.40 151.5704 60.0039 32.0000 1.9752 1.9769 417.8788 418.3124 0.0652 -1.0000 -1.0000 3255672 1587166399.50 151.4951 60.0039 32.0000 1.9732 1.9749 417.8119 418.2450 0.0650 -1.0000 -1.0000 3255732 1587166399.60 151.3821 60.0039 32.0000 1.9722 1.9738 418.2826 418.7166 0.0652 -1.0000 -1.0000 3255802 1587166399.70 151.3821 60.0039 32.0000 1.9734 1.9751 418.3547 418.7885 0.0649 -1.0000 -1.0000 3255872 1587166399.80 151.3821 60.0039 32.0000 1.9756 1.9773 418.2742 418.7095 0.0652 -1.0000 -1.0000 3255931 1587166399.90 151.3821 60.0039 32.0000 1.9749 1.9766 417.9442 418.3776 0.0651 -1.0000 -1.0000 3255992 1587166400.00 151.3821 60.0039 32.0000 1.9730 1.9747 418.2999 418.7345 0.0652 -1.0000 -1.0000 3256072 1587166400.10 151.1099 60.0029 32.0000 1.9755 1.9772 418.4524 418.8855 0.0650 -1.0000 -1.0000 3256131 1587166400.20 151.1099 60.0029 32.0000 1.9743 1.9760 418.1669 418.6012 0.0652 -1.0000 -1.0000 3256192 1587166400.30 151.1099 60.0029 32.0000 1.9753 1.9770 417.8670 418.3001 0.0650 -1.0000 -1.0000 3256381 1587166400.40 151.1099 60.0029 32.0000 1.9724 1.9741 418.4504 418.8853 0.0652 -1.0000 -1.0000 3256441 1587166400.50 151.1099 60.0029 32.0000 1.9727 1.9744 418.0934 418.5265 0.0649 -1.0000 -1.0000 3256511 1587166400.60 151.1099 60.0029 32.0000 1.9719 1.9736 417.7095 418.1422 0.0650 -1.0000 -1.0000 3256581 1587166400.70 151.1099 60.0029 32.0000 1.9723 1.9740 418.1297 418.5628 0.0649 -1.0000 -1.0000 3256641 1587166400.80 151.4959 60.0029 32.0000 1.9722 1.9739 418.4038 418.8375 0.0651 -1.0000 -1.0000 3256871 1587166400.90 151.6277 60.0029 32.0000 1.9733 1.9750 418.3495 418.7833 0.0650 -1.0000 -1.0000 3256941 1587166401.00 151.6277 60.0029 32.0000 1.9723 1.9740 418.0984 418.5317 0.0651 -1.0000 -1.0000 3257001 1587166401.10 151.6277 60.0029 32.0000 1.9739 1.9756 417.8709 418.3043 0.0651 -1.0000 -1.0000 3257071 1587166401.20 151.6277 60.0029 32.0000 1.9720 1.9737 418.2441 418.6780 0.0651 -1.0000 -1.0000 3257141 1587166401.30 151.6277 60.0029 32.0000 1.9732 1.9749 418.3639 418.7985 0.0651 -1.0000 -1.0000 3257671 1587166401.40 151.6488 60.0029 32.0000 1.9726 1.9742 418.2375 418.6697 0.0649 -1.0000 -1.0000 3257751 1587166401.50 151.6488 60.0029 32.0000 1.9758 1.9775 417.7569 418.1904 0.0650 -1.0000 -1.0000 3257811 1587166401.60 151.6488 60.0029 32.0000 1.9732 1.9749 418.2182 418.6520 0.0651 -1.0000 -1.0000 3257881 1587166401.70 151.6488 60.0029 32.0000 1.9748 1.9765 418.1378 418.5723 0.0652 -1.0000 -1.0000 3257951 1587166401.80 151.6488 60.0029 32.0000 1.9751 1.9768 417.8996 418.3335 0.0652 -1.0000 -1.0000 3258011 1587166401.90 151.4825 60.0029 32.0000 1.9736 1.9753 418.5670 419.0018 0.0652 -1.0000 -1.0000 3258071 1587166402.00 151.4825 60.0029 32.0000 1.9744 1.9761 418.4273 418.8608 0.0650 -1.0000 -1.0000 3258151 1587166402.10 151.4825 60.0029 32.0000 1.9738 1.9755 418.1511 418.5854 0.0651 -1.0000 -1.0000 3258221 1587166402.20 151.4825 60.0029 32.0000 1.9743 1.9760 417.9905 418.4236 0.0650 -1.0000 -1.0000 3258281 1587166402.30 151.4825 60.0029 32.0000 1.9713 1.9730 418.2589 418.6926 0.0651 -1.0000 -1.0000 3258601 1587166402.40 151.5467 60.0029 32.0000 1.9710 1.9726 418.3573 418.7927 0.0653 -1.0000 -1.0000 3258660 1587166402.50 151.6795 60.0029 32.0000 1.9738 1.9755 418.3779 418.8121 0.0651 -1.0000 -1.0000 3258730 1587166402.60 151.6795 60.0029 32.0000 1.9738 1.9755 418.0158 418.4495 0.0651 -1.0000 -1.0000 3258791 1587166402.70 151.6795 60.0029 32.0000 1.9730 1.9747 418.3189 418.7527 0.0650 -1.0000 -1.0000 3258860 1587166402.80 151.6795 60.0029 32.0000 1.9716 1.9733 418.4555 418.8886 0.0649 -1.0000 -1.0000 3258940 1587166402.90 151.6795 60.0029 32.0000 1.9722 1.9739 418.1848 418.6177 0.0651 -1.0000 -1.0000 3259000 1587166403.00 151.6139 60.0029 32.0000 1.9728 1.9745 417.8305 418.2643 0.0650 -1.0000 -1.0000 3259060 1587166403.10 151.1767 60.0029 32.0000 1.9721 1.9738 418.0466 418.4798 0.0651 -1.0000 -1.0000 3259130 1587166403.20 151.1767 60.0029 32.0000 1.9704 1.9721 418.3082 418.7431 0.0652 -1.0000 -1.0000 3259200 1587166403.30 151.1767 60.0029 32.0000 1.9721 1.9738 418.2686 418.7032 0.0652 -1.0000 -1.0000 3259430 1587166403.40 151.1767 60.0029 32.0000 1.9739 1.9756 418.1420 418.5761 0.0651 -1.0000 -1.0000 3259500 1587166403.50 151.1767 60.0029 32.0000 1.9760 1.9777 417.8933 418.3261 0.0650 -1.0000 -1.0000 3259560 1587166403.60 151.7540 60.0029 32.0000 1.9735 1.9752 418.2077 418.6422 0.0652 -1.0000 -1.0000 3259630 1587166403.70 151.7540 60.0029 32.0000 1.9740 1.9757 418.1911 418.6253 0.0651 -1.0000 -1.0000 3259700 1587166403.80 151.7540 60.0029 32.0000 1.9751 1.9768 417.8312 418.2650 0.0652 -1.0000 -1.0000 3259770 1587166403.90 151.7540 60.0029 32.0000 1.9757 1.9774 418.0121 418.4453 0.0649 -1.0000 -1.0000 3259900 1587166404.00 151.7540 60.0029 32.0000 1.9734 1.9751 418.2416 418.6765 0.0652 -1.0000 -1.0000 3259980 1587166404.10 151.7149 60.0029 32.0000 1.9722 1.9739 418.4960 418.9300 0.0650 -1.0000 -1.0000 3300040 1587166404.20 151.6978 60.0029 32.0000 1.9754 1.9771 418.0273 418.4614 0.0652 -1.0000 -1.0000 3300100 1587166404.30 151.6978 60.0029 32.0000 1.9759 1.9776 417.7772 418.2114 0.0652 -1.0000 -1.0000 3300170 1587166404.40 151.6978 60.0029 32.0000 1.9741 1.9758 418.4328 418.8682 0.0653 -1.0000 -1.0000 3300710 1587166404.50 151.6978 60.0029 32.0000 1.9736 1.9753 418.4408 418.8761 0.0653 -1.0000 -1.0000 3300780 1587166404.60 151.6978 60.0029 32.0000 1.9741 1.9758 418.1820 418.6165 0.0651 -1.0000 -1.0000 3300850 1587166404.70 151.6978 60.0029 32.0000 1.9738 1.9755 417.6863 418.1192 0.0650 -1.0000 -1.0000 3300910 1587166404.80 151.6978 60.0029 32.0000 1.9727 1.9744 418.2994 418.7340 0.0652 -1.0000 -1.0000 3300980 1587166404.90 151.6978 60.0029 32.0000 1.9737 1.9753 418.1833 418.6171 0.0651 -1.0000 -1.0000 3301120 1587166405.00 151.6978 60.0029 32.0000 1.9742 1.9759 417.8468 418.2809 0.0652 -1.0000 -1.0000 3301180 1587166405.10 151.4577 60.0048 32.0000 1.9717 1.9734 418.1324 418.5660 0.0651 -1.0000 -1.0000 3301249 1587166405.20 151.4577 60.0048 32.0000 1.9726 1.9743 418.2757 418.7102 0.0651 -1.0000 -1.0000 3301319 1587166405.30 151.4577 60.0048 32.0000 1.9727 1.9744 418.3395 418.7732 0.0650 -1.0000 -1.0000 3301380 1587166405.40 151.3854 60.0048 32.0000 1.9740 1.9757 418.2111 418.6456 0.0653 -1.0000 -1.0000 3301659 1587166405.50 151.7337 60.0048 32.0000 1.9763 1.9780 417.9100 418.3437 0.0650 -1.0000 -1.0000 3301729 1587166405.60 151.7337 60.0048 32.0000 1.9737 1.9754 418.1537 418.5880 0.0652 -1.0000 -1.0000 3301789 1587166405.70 151.7337 60.0048 32.0000 1.9719 1.9735 418.4101 418.8442 0.0650 -1.0000 -1.0000 3301859 1587166405.80 151.4392 60.0048 32.0000 1.9727 1.9744 418.4553 418.8895 0.0651 -1.0000 -1.0000 3301929 1587166405.90 151.4392 60.0048 32.0000 1.9735 1.9752 417.9509 418.3840 0.0651 -1.0000 -1.0000 3302109 1587166406.00 151.4392 60.0048 32.0000 1.9753 1.9770 418.1018 418.5367 0.0652 -1.0000 -1.0000 3302179 1587166406.10 151.4392 60.0048 32.0000 1.9729 1.9746 418.3911 418.8245 0.0650 -1.0000 -1.0000 3302249 1587166406.20 151.4392 60.0048 32.0000 1.9760 1.9777 418.5258 418.9605 0.0652 -1.0000 -1.0000 3302309 1587166406.30 151.4281 60.0048 32.0000 1.9757 1.9774 418.0845 418.5195 0.0653 -1.0000 -1.0000 3302379 1587166406.40 151.3416 60.0048 32.0000 1.9765 1.9782 418.0534 418.4872 0.0651 -1.0000 -1.0000 3302439 1587166406.50 151.3416 60.0048 32.0000 1.9745 1.9762 418.0685 418.5027 0.0652 -1.0000 -1.0000 3302689 1587166406.60 151.3416 60.0048 32.0000 1.9774 1.9791 418.1575 418.5923 0.0652 -1.0000 -1.0000 3302749 1587166406.70 151.3416 60.0048 32.0000 1.9727 1.9744 418.2303 418.6645 0.0651 -1.0000 -1.0000 3302819 1587166406.80 151.3416 60.0048 32.0000 1.9740 1.9757 418.4782 418.9135 0.0652 -1.0000 -1.0000 3302889 1587166406.90 151.7766 60.0048 32.0000 1.9748 1.9765 418.0556 418.4901 0.0652 -1.0000 -1.0000 3302959 1587166407.00 151.7766 60.0048 32.0000 1.9745 1.9762 418.2849 418.7194 0.0652 -1.0000 -1.0000 3303139 1587166407.10 151.7766 60.0048 32.0000 1.9723 1.9740 418.4937 418.9291 0.0653 -1.0000 -1.0000 3303209 1587166407.20 151.7766 60.0048 32.0000 1.9735 1.9752 418.1863 418.6210 0.0652 -1.0000 -1.0000 3303269 1587166407.30 151.7766 60.0048 32.0000 1.9736 1.9753 417.6516 418.0858 0.0652 -1.0000 -1.0000 3303339 1587166407.40 151.4124 60.0048 32.0000 1.9719 1.9736 418.2005 418.6352 0.0651 -1.0000 -1.0000 3303409 1587166407.50 151.3124 60.0048 32.0000 1.9708 1.9724 418.2868 418.7196 0.0649 -1.0000 -1.0000 3303879 1587166407.60 151.3124 60.0048 32.0000 1.9711 1.9728 418.3103 418.7451 0.0653 -1.0000 -1.0000 3303958 1587166407.70 151.3124 60.0048 32.0000 1.9733 1.9750 417.8785 418.3129 0.0652 -1.0000 -1.0000 3304029 1587166407.80 151.3124 60.0048 32.0000 1.9741 1.9758 417.8421 418.2757 0.0651 -1.0000 -1.0000 3304089 1587166407.90 151.3124 60.0048 32.0000 1.9733 1.9750 418.1488 418.5831 0.0652 -1.0000 -1.0000 3304149 1587166408.00 151.3764 60.0048 32.0000 1.9721 1.9738 418.3355 418.7708 0.0653 -1.0000 -1.0000 3304399 1587166408.10 151.3764 60.0048 32.0000 1.9737 1.9753 417.9929 418.4267 0.0651 -1.0000 -1.0000 3304458 1587166408.20 151.3764 60.0048 32.0000 1.9732 1.9749 417.8939 418.3277 0.0651 -1.0000 -1.0000 3304518 1587166408.30 151.3764 60.0048 32.0000 1.9722 1.9739 418.0220 418.4559 0.0651 -1.0000 -1.0000 3304589 1587166408.40 151.3764 60.0048 32.0000 1.9712 1.9729 418.3649 418.7989 0.0652 -1.0000 -1.0000 3304659 1587166408.50 151.5195 60.0048 32.0000 1.9731 1.9748 418.2485 418.6835 0.0653 -1.0000 -1.0000 3304729 1587166408.60 151.5195 60.0048 32.0000 1.9733 1.9750 417.8443 418.2776 0.0651 -1.0000 -1.0000 3304789 1587166408.70 151.5195 60.0048 32.0000 1.9754 1.9770 417.8703 418.3046 0.0652 -1.0000 -1.0000 3304909 1587166408.80 151.5195 60.0048 32.0000 1.9712 1.9729 418.2151 418.6494 0.0651 -1.0000 -1.0000 3304979 1587166408.90 151.5195 60.0048 32.0000 1.9740 1.9757 418.5131 418.9481 0.0652 -1.0000 -1.0000 3305049 1587166409.00 151.5414 60.0048 32.0000 1.9766 1.9783 418.1523 418.5863 0.0651 -1.0000 -1.0000 3305119 1587166409.10 151.5414 60.0048 32.0000 1.9740 1.9757 417.8513 418.2856 0.0652 -1.0000 -1.0000 3305189 1587166409.20 151.5414 60.0048 32.0000 1.9735 1.9752 418.4191 418.8536 0.0652 -1.0000 -1.0000 3305249 1587166409.30 151.5414 60.0048 32.0000 1.9742 1.9759 418.1676 418.6019 0.0651 -1.0000 -1.0000 3305319 1587166409.40 151.5414 60.0048 32.0000 1.9757 1.9774 417.8216 418.2550 0.0651 -1.0000 -1.0000 3305389 1587166409.50 151.5414 60.0048 32.0000 1.9736 1.9753 418.3264 418.7605 0.0651 -1.0000 -1.0000 3305448 1587166409.60 151.3109 60.0067 32.0000 1.9742 1.9758 418.1297 418.5633 0.0651 -1.0000 -1.0000 3305509 1587166409.70 151.3109 60.0067 32.0000 1.9745 1.9762 417.7099 418.1436 0.0651 -1.0000 -1.0000 3305588 1587166409.80 151.3109 60.0067 32.0000 1.9738 1.9755 417.9064 418.3384 0.0649 -1.0000 -1.0000 3305648 1587166409.90 151.3109 60.0067 32.0000 1.9707 1.9724 418.1999 418.6330 0.0650 -1.0000 -1.0000 3305709 1587166410.00 151.3109 60.0067 32.0000 1.9713 1.9729 418.2292 418.6632 0.0651 -1.0000 -1.0000 3306808 1587166410.10 151.3109 60.0067 32.0000 1.9736 1.9753 417.8665 418.3008 0.0652 -1.0000 -1.0000 3306868 1587166410.20 151.3113 60.0067 32.0000 1.9738 1.9755 417.7342 418.1690 0.0653 -1.0000 -1.0000 3306928 1587166410.30 151.3217 60.0067 32.0000 1.9721 1.9738 418.2725 418.7071 0.0651 -1.0000 -1.0000 3307008 1587166410.40 151.3217 60.0067 32.0000 1.9720 1.9737 418.2996 418.7334 0.0650 -1.0000 -1.0000 3307068 1587166410.50 151.3217 60.0067 32.0000 1.9729 1.9746 418.1363 418.5702 0.0652 -1.0000 -1.0000 3307138 1587166410.60 151.3217 60.0067 32.0000 1.9731 1.9748 417.8671 418.3005 0.0650 -1.0000 -1.0000 3307198 1587166410.70 151.3217 60.0067 32.0000 1.9720 1.9736 417.9755 418.4086 0.0651 -1.0000 -1.0000 3307268 1587166410.80 151.4336 60.0067 32.0000 1.9714 1.9731 418.2464 418.6806 0.0651 -1.0000 -1.0000 3307348 1587166410.90 151.4336 60.0067 32.0000 1.9702 1.9719 418.3127 418.7467 0.0651 -1.0000 -1.0000 3307408 1587166411.00 151.4336 60.0067 32.0000 1.9745 1.9762 418.0123 418.4460 0.0651 -1.0000 -1.0000 3307468 1587166411.10 151.4336 60.0067 32.0000 1.9734 1.9751 417.7324 418.1652 0.0650 -1.0000 -1.0000 3307548 1587166411.20 151.4336 60.0067 32.0000 1.9733 1.9750 418.2164 418.6505 0.0652 -1.0000 -1.0000 3307618 1587166411.30 151.2419 60.0067 32.0000 1.9733 1.9750 418.6272 419.0625 0.0652 -1.0000 -1.0000 3307678 1587166411.40 151.2166 60.0067 32.0000 1.9756 1.9773 418.1065 418.5407 0.0651 -1.0000 -1.0000 3307748 1587166411.50 151.2166 60.0067 32.0000 1.9760 1.9777 418.0683 418.5016 0.0650 -1.0000 -1.0000 3307808 1587166411.60 151.2166 60.0067 32.0000 1.9738 1.9754 418.2994 418.7334 0.0651 -1.0000 -1.0000 3307878 1587166411.70 151.2166 60.0067 32.0000 1.9743 1.9760 418.4471 418.8806 0.0650 -1.0000 -1.0000 3307948 1587166411.80 151.2166 60.0067 32.0000 1.9760 1.9777 418.0359 418.4693 0.0650 -1.0000 -1.0000 3308008 1587166411.90 151.2166 60.0067 32.0000 1.9758 1.9775 418.0959 418.5298 0.0651 -1.0000 -1.0000 3308068 1587166412.00 151.2166 60.0067 32.0000 1.9726 1.9743 418.4646 418.8979 0.0650 -1.0000 -1.0000 3308147 1587166412.10 151.2166 60.0067 32.0000 1.9732 1.9749 418.1051 418.5389 0.0651 -1.0000 -1.0000 3308208 1587166412.20 151.2166 60.0067 32.0000 1.9718 1.9735 417.7422 418.1765 0.0652 -1.0000 -1.0000 3308268 1587166412.30 151.2166 60.0067 32.0000 1.9737 1.9754 418.1467 418.5800 0.0650 -1.0000 -1.0000 3308347 1587166412.40 151.4977 60.0067 32.0000 1.9732 1.9749 418.2932 418.7279 0.0653 -1.0000 -1.0000 3308407 1587166412.50 151.5065 60.0067 32.0000 1.9741 1.9758 417.8602 418.2939 0.0650 -1.0000 -1.0000 3308478 1587166412.60 151.5065 60.0067 32.0000 1.9745 1.9762 417.9808 418.4133 0.0649 -1.0000 -1.0000 3308927 1587166412.70 151.5065 60.0067 32.0000 1.9729 1.9746 418.3252 418.7589 0.0651 -1.0000 -1.0000 3308987 1587166412.80 151.5065 60.0067 32.0000 1.9738 1.9755 418.3405 418.7743 0.0651 -1.0000 -1.0000 3309057 1587166412.90 151.5065 60.0067 32.0000 1.9734 1.9751 417.8191 418.2526 0.0651 -1.0000 -1.0000 3309127 1587166413.00 151.7744 60.0067 32.0000 1.9737 1.9754 417.7901 418.2236 0.0651 -1.0000 -1.0000 3309197 1587166413.10 151.7744 60.0067 32.0000 1.9723 1.9740 418.1819 418.6168 0.0652 -1.0000 -1.0000 3309377 1587166413.20 151.7744 60.0067 32.0000 1.9731 1.9748 418.1671 418.6017 0.0652 -1.0000 -1.0000 3309447 1587166413.30 151.7744 60.0067 32.0000 1.9746 1.9763 418.0188 418.4531 0.0652 -1.0000 -1.0000 3309507 1587166413.40 151.7744 60.0067 32.0000 1.9764 1.9781 417.9282 418.3622 0.0651 -1.0000 -1.0000 3309577 1587166413.50 151.7744 60.0067 32.0000 1.9751 1.9768 418.0090 418.4420 0.0650 -1.0000 -1.0000 3309647 1587166413.60 151.3441 60.0067 32.0000 1.9728 1.9745 418.1930 418.6277 0.0652 -1.0000 -1.0000 3309867 1587166413.70 151.3441 60.0067 32.0000 1.9714 1.9731 418.1700 418.6024 0.0648 -1.0000 -1.0000 3309947 1587166413.80 151.3441 60.0067 32.0000 1.9695 1.9711 418.2440 418.6779 0.0651 -1.0000 -1.0000 3310007 1587166413.90 151.3441 60.0067 32.0000 1.9723 1.9739 418.3075 418.7416 0.0651 -1.0000 -1.0000 3310067 1587166414.00 151.3441 60.0067 32.0000 1.9749 1.9766 418.1815 418.6161 0.0651 -1.0000 -1.0000 3310136 1587166414.10 151.6817 60.0067 32.0000 1.9745 1.9762 417.8646 418.2971 0.0650 -1.0000 -1.0000 3310207 1587166414.20 151.6817 60.0067 32.0000 1.9747 1.9764 417.8903 418.3238 0.0651 -1.0000 -1.0000 3310386 1587166414.30 151.6817 60.0067 32.0000 1.9728 1.9745 418.3726 418.8062 0.0650 -1.0000 -1.0000 3310456 1587166414.40 151.6817 60.0067 32.0000 1.9734 1.9751 418.4726 418.9071 0.0652 -1.0000 -1.0000 3310516 1587166414.50 151.6817 60.0067 32.0000 1.9735 1.9752 418.1991 418.6332 0.0651 -1.0000 -1.0000 3310596 1587166414.60 151.6817 60.0067 32.0000 1.9741 1.9758 417.9278 418.3619 0.0653 -1.0000 -1.0000 3310656 1587166414.70 151.6817 60.0067 32.0000 1.9734 1.9751 418.1489 418.5836 0.0651 -1.0000 -1.0000 3311146 1587166414.80 151.4425 60.0059 32.0000 1.9737 1.9754 418.3362 418.7696 0.0650 -1.0000 -1.0000 3311226 1587166414.90 151.4425 60.0059 32.0000 1.9730 1.9746 418.0714 418.5046 0.0650 -1.0000 -1.0000 3311286 1587166415.00 151.4425 60.0059 32.0000 1.9744 1.9761 417.9500 418.3837 0.0652 -1.0000 -1.0000 3311346 1587166415.10 151.4425 60.0059 32.0000 1.9734 1.9750 418.2443 418.6780 0.0651 -1.0000 -1.0000 3311416 1587166415.20 151.4425 60.0059 32.0000 1.9724 1.9740 418.4203 418.8540 0.0650 -1.0000 -1.0000 3311486 1587166415.30 151.5578 60.0059 32.0000 1.9751 1.9768 418.2785 418.7123 0.0651 -1.0000 -1.0000 3311546 1587166415.40 151.6626 60.0059 32.0000 1.9768 1.9785 417.9747 418.4079 0.0651 -1.0000 -1.0000 3311616 1587166415.50 151.6626 60.0059 32.0000 1.9727 1.9744 418.3040 418.7389 0.0652 -1.0000 -1.0000 3311676 1587166415.60 151.6626 60.0059 32.0000 1.9746 1.9763 418.5154 418.9508 0.0653 -1.0000 -1.0000 3311746 1587166415.70 151.6626 60.0059 32.0000 1.9752 1.9769 418.1907 418.6259 0.0654 -1.0000 -1.0000 3311936 1587166415.80 151.6626 60.0059 32.0000 1.9733 1.9750 418.1934 418.6281 0.0651 -1.0000 -1.0000 3312006 1587166415.90 151.4279 60.0059 32.0000 1.9717 1.9734 418.2849 418.7200 0.0652 -1.0000 -1.0000 3312066 1587166416.00 151.4279 60.0059 32.0000 1.9725 1.9742 418.1322 418.5656 0.0650 -1.0000 -1.0000 3312136 1587166416.10 151.4279 60.0059 32.0000 1.9732 1.9749 417.8947 418.3277 0.0650 -1.0000 -1.0000 3312196 1587166416.20 151.4279 60.0059 32.0000 1.9730 1.9747 418.0665 418.4984 0.0648 -1.0000 -1.0000 3312376 1587166416.30 151.4279 60.0059 32.0000 1.9727 1.9744 418.2639 418.6973 0.0651 -1.0000 -1.0000 3312456 1587166416.40 151.4317 60.0059 32.0000 1.9719 1.9736 418.4292 418.8627 0.0650 -1.0000 -1.0000 3312516 1587166416.50 151.4469 60.0059 32.0000 1.9730 1.9747 418.2311 418.6645 0.0650 -1.0000 -1.0000 3312596 1587166416.60 151.4469 60.0059 32.0000 1.9731 1.9748 417.8778 418.3110 0.0650 -1.0000 -1.0000 3312656 1587166416.70 151.4469 60.0059 32.0000 1.9724 1.9740 418.1835 418.6169 0.0650 -1.0000 -1.0000 3312966 1587166416.80 151.4469 60.0059 32.0000 1.9723 1.9740 418.4495 418.8834 0.0651 -1.0000 -1.0000 3313035 1587166416.90 151.4469 60.0059 32.0000 1.9737 1.9754 418.1035 418.5370 0.0650 -1.0000 -1.0000 3313095 1587166417.00 151.9017 60.0059 32.0000 1.9743 1.9760 417.9862 418.4190 0.0650 -1.0000 -1.0000 3313155 1587166417.10 151.9017 60.0059 32.0000 1.9724 1.9740 418.3983 418.8328 0.0651 -1.0000 -1.0000 3313235 1587166417.20 151.9017 60.0059 32.0000 1.9740 1.9757 418.3775 418.8116 0.0651 -1.0000 -1.0000 3314305 1587166417.30 151.9017 60.0059 32.0000 1.9767 1.9783 417.9995 418.4341 0.0653 -1.0000 -1.0000 3314365 1587166417.40 151.9017 60.0059 32.0000 1.9765 1.9781 418.1252 418.5602 0.0652 -1.0000 -1.0000 3314435 1587166417.50 151.6432 60.0059 32.0000 1.9737 1.9754 418.4290 418.8640 0.0653 -1.0000 -1.0000 3314505 1587166417.60 151.4228 60.0059 32.0000 1.9749 1.9765 418.4925 418.9251 0.0649 -1.0000 -1.0000 3314565 1587166417.70 151.4228 60.0059 32.0000 1.9757 1.9774 417.8757 418.3098 0.0652 -1.0000 -1.0000 3314645 1587166417.80 151.4228 60.0059 32.0000 1.9747 1.9764 417.9495 418.3831 0.0650 -1.0000 -1.0000 3314705 1587166417.90 151.4228 60.0059 32.0000 1.9738 1.9755 418.2579 418.6913 0.0650 -1.0000 -1.0000 3314765 1587166418.00 151.4228 60.0059 32.0000 1.9734 1.9751 418.1462 418.5798 0.0651 -1.0000 -1.0000 3314845 1587166418.10 151.5445 60.0059 32.0000 1.9741 1.9758 417.7432 418.1766 0.0650 -1.0000 -1.0000 3314905 1587166418.20 151.5445 60.0059 32.0000 1.9724 1.9741 417.7847 418.2173 0.0650 -1.0000 -1.0000 3314965 1587166418.30 151.5445 60.0059 32.0000 1.9720 1.9736 418.1818 418.6154 0.0651 -1.0000 -1.0000 3315045 1587166418.40 151.5445 60.0059 32.0000 1.9717 1.9734 418.3932 418.8274 0.0651 -1.0000 -1.0000 3315105 1587166418.50 151.5445 60.0059 32.0000 1.9743 1.9760 418.4763 418.9096 0.0649 -1.0000 -1.0000 3315175 1587166418.60 151.5387 60.0059 32.0000 1.9726 1.9742 418.0158 418.4480 0.0649 -1.0000 -1.0000 3315245 1587166418.70 151.5380 60.0059 32.0000 1.9731 1.9748 417.7748 418.2080 0.0651 -1.0000 -1.0000 3315305 1587166418.80 151.5380 60.0059 32.0000 1.9710 1.9727 418.2535 418.6879 0.0651 -1.0000 -1.0000 3315375 1587166418.90 151.5380 60.0059 32.0000 1.9715 1.9732 418.3805 418.8136 0.0650 -1.0000 -1.0000 3315505 1587166419.00 151.5380 60.0059 32.0000 1.9716 1.9733 418.3111 418.7454 0.0652 -1.0000 -1.0000 3315565 1587166419.10 151.5380 60.0059 32.0000 1.9740 1.9757 417.9340 418.3677 0.0650 -1.0000 -1.0000 3315644 1587166419.20 151.5380 60.0059 32.0000 1.9734 1.9751 418.0604 418.4944 0.0651 -1.0000 -1.0000 3315704 1587166419.30 151.5380 60.0059 32.0000 1.9720 1.9737 418.3617 418.7961 0.0652 -1.0000 -1.0000 3315764 1587166419.40 151.5380 60.0059 32.0000 1.9740 1.9757 418.3127 418.7480 0.0653 -1.0000 -1.0000 3315834 1587166419.50 151.5380 60.0059 32.0000 1.9754 1.9771 417.8201 418.2542 0.0652 -1.0000 -1.0000 3315904 1587166419.60 151.5380 60.0059 32.0000 1.9755 1.9772 417.8563 418.2898 0.0651 -1.0000 -1.0000 3315964 1587166419.70 151.5559 60.0055 32.0000 1.9733 1.9749 418.0665 418.4994 0.0650 -1.0000 -1.0000 3316034 1587166419.80 151.6712 60.0036 32.0000 1.9714 1.9730 418.3416 418.7750 0.0650 -1.0000 -1.0000 3316164 1587166419.90 151.6712 60.0036 32.0000 1.9743 1.9760 418.2581 418.6930 0.0653 -1.0000 -1.0000 3316224 1587166420.00 151.6712 60.0036 32.0000 1.9782 1.9799 417.9518 418.3854 0.0650 -1.0000 -1.0000 3316294 1587166420.10 151.6712 60.0036 32.0000 1.9746 1.9763 417.8826 418.3152 0.0650 -1.0000 -1.0000 3316354 1587166420.20 151.6712 60.0036 32.0000 1.9733 1.9750 418.2091 418.6443 0.0653 -1.0000 -1.0000 3316424 1587166420.30 151.6712 60.0036 32.0000 1.9723 1.9740 418.0995 418.5333 0.0651 -1.0000 -1.0000 3316664 1587166420.40 151.2939 60.0036 32.0000 1.9724 1.9741 417.8839 418.3174 0.0651 -1.0000 -1.0000 3316724 1587166420.50 151.2885 60.0036 32.0000 1.9725 1.9742 417.9281 418.3620 0.0651 -1.0000 -1.0000 3316804 1587166420.60 151.2885 60.0036 32.0000 1.9728 1.9745 418.4051 418.8392 0.0651 -1.0000 -1.0000 3316864 1587166420.70 151.2885 60.0036 32.0000 1.9726 1.9742 418.4014 418.8351 0.0650 -1.0000 -1.0000 3316924 1587166420.80 151.2885 60.0036 32.0000 1.9728 1.9745 418.0399 418.4743 0.0651 -1.0000 -1.0000 3317174 1587166420.90 151.2885 60.0036 32.0000 1.9733 1.9750 418.0139 418.4462 0.0649 -1.0000 -1.0000 3317244 1587166421.00 151.6259 60.0036 32.0000 1.9727 1.9744 418.1703 418.6032 0.0650 -1.0000 -1.0000 3317304 1587166421.10 151.6259 60.0036 32.0000 1.9718 1.9734 418.6089 419.0435 0.0651 -1.0000 -1.0000 3317374 1587166421.20 151.6259 60.0036 32.0000 1.9736 1.9753 418.4144 418.8479 0.0650 -1.0000 -1.0000 3317444 1587166421.30 151.6259 60.0036 32.0000 1.9749 1.9766 418.0115 418.4459 0.0652 -1.0000 -1.0000 3317674 1587166421.40 151.6259 60.0036 32.0000 1.9721 1.9738 418.3610 418.7950 0.0651 -1.0000 -1.0000 3317744 1587166421.50 151.5394 60.0036 32.0000 1.9726 1.9743 418.3919 418.8266 0.0652 -1.0000 -1.0000 3317804 1587166421.60 151.5394 60.0036 32.0000 1.9741 1.9758 417.9364 418.3714 0.0652 -1.0000 -1.0000 3317864 1587166421.70 151.5394 60.0036 32.0000 1.9748 1.9765 417.7785 418.2121 0.0651 -1.0000 -1.0000 3317943 1587166421.80 151.5394 60.0036 32.0000 1.9741 1.9758 418.1504 418.5832 0.0649 -1.0000 -1.0000 3318673 1587166421.90 151.5394 60.0036 32.0000 1.9710 1.9727 418.3481 418.7821 0.0651 -1.0000 -1.0000 3318733 1587166422.00 151.5394 60.0036 32.0000 1.9735 1.9752 417.9811 418.4154 0.0652 -1.0000 -1.0000 3318803 1587166422.10 151.3231 60.0036 32.0000 1.9730 1.9747 417.6416 418.0762 0.0653 -1.0000 -1.0000 3318873 1587166422.20 151.3231 60.0036 32.0000 1.9726 1.9743 417.9833 418.4167 0.0649 -1.0000 -1.0000 3318933 1587166422.30 151.3231 60.0036 32.0000 1.9727 1.9744 418.2007 418.6337 0.0650 -1.0000 -1.0000 3319003 1587166422.40 151.3231 60.0036 32.0000 1.9733 1.9749 417.7424 418.1754 0.0651 -1.0000 -1.0000 3319063 1587166422.50 151.3231 60.0036 32.0000 1.9742 1.9759 417.8377 418.2714 0.0651 -1.0000 -1.0000 3319143 1587166422.60 152.0169 60.0036 32.0000 1.9727 1.9744 418.1852 418.6185 0.0650 -1.0000 -1.0000 3319203 1587166422.70 152.0169 60.0036 32.0000 1.9725 1.9742 418.3697 418.8035 0.0651 -1.0000 -1.0000 3319263 1587166422.80 152.0169 60.0036 32.0000 1.9749 1.9765 418.1066 418.5399 0.0650 -1.0000 -1.0000 3319583 1587166422.90 152.0169 60.0036 32.0000 1.9771 1.9788 417.8369 418.2699 0.0650 -1.0000 -1.0000 3319643 1587166423.00 152.0169 60.0036 32.0000 1.9752 1.9768 418.3342 418.7670 0.0650 -1.0000 -1.0000 3319703 1587166423.10 152.0169 60.0036 32.0000 1.9716 1.9733 418.3819 418.8162 0.0651 -1.0000 -1.0000 3319783 1587166423.20 151.5478 60.0036 32.0000 1.9733 1.9750 418.0778 418.5116 0.0651 -1.0000 -1.0000 3319853 1587166423.30 151.5478 60.0036 32.0000 1.9743 1.9760 417.9488 418.3822 0.0650 -1.0000 -1.0000 3319913 1587166423.40 151.5478 60.0036 32.0000 1.9742 1.9759 418.2591 418.6930 0.0651 -1.0000 -1.0000 3319993 1587166423.50 151.5478 60.0036 32.0000 1.9731 1.9748 418.3003 418.7338 0.0650 -1.0000 -1.0000 3320053 1587166423.60 151.5478 60.0036 32.0000 1.9715 1.9731 417.8848 418.3180 0.0651 -1.0000 -1.0000 3320113 1587166423.70 151.5478 60.0036 32.0000 1.9733 1.9750 417.7497 418.1843 0.0653 -1.0000 -1.0000 3320193 1587166423.80 151.5478 60.0036 32.0000 1.9719 1.9735 418.0048 418.4398 0.0653 -1.0000 -1.0000 3320253 1587166423.90 151.5478 60.0036 32.0000 1.9717 1.9734 418.4449 418.8795 0.0651 -1.0000 -1.0000 3320313 1587166424.00 151.5478 60.0036 32.0000 1.9743 1.9760 417.8678 418.3015 0.0652 -1.0000 -1.0000 3320383 1587166424.10 151.6214 60.0036 32.0000 1.9742 1.9759 417.9050 418.3399 0.0653 -1.0000 -1.0000 3320463 1587166424.20 151.6755 60.0036 32.0000 1.9744 1.9761 418.2708 418.7047 0.0650 -1.0000 -1.0000 3320533 1587166424.30 151.6755 60.0036 32.0000 1.9738 1.9755 418.2775 418.7120 0.0652 -1.0000 -1.0000 3320603 1587166424.40 151.6755 60.0036 32.0000 1.9735 1.9752 417.9370 418.3705 0.0651 -1.0000 -1.0000 3320663 1587166424.50 151.6755 60.0036 32.0000 1.9737 1.9754 417.9379 418.3721 0.0652 -1.0000 -1.0000 3320733 1587166424.60 151.6755 60.0036 32.0000 1.9740 1.9757 418.2908 418.7247 0.0651 -1.0000 -1.0000 3320803 1587166424.70 151.6755 60.0036 32.0000 1.9744 1.9761 417.9154 418.3496 0.0652 -1.0000 -1.0000 3320862 1587166424.80 151.6755 60.0036 32.0000 1.9761 1.9778 417.7545 418.1887 0.0652 -1.0000 -1.0000 3320932 1587166424.90 151.6755 60.0036 32.0000 1.9747 1.9764 418.3386 418.7717 0.0649 -1.0000 -1.0000 3321683 1587166425.00 151.7965 60.0058 32.0000 1.9740 1.9757 418.4643 418.8983 0.0651 -1.0000 -1.0000 3321742 1587166425.10 151.7965 60.0058 32.0000 1.9764 1.9781 418.2884 418.7228 0.0652 -1.0000 -1.0000 3321813 1587166425.20 151.7965 60.0058 32.0000 1.9756 1.9773 417.9635 418.3966 0.0651 -1.0000 -1.0000 3321882 1587166425.30 151.7965 60.0058 32.0000 1.9734 1.9751 418.2756 418.7104 0.0652 -1.0000 -1.0000 3321942 1587166425.40 151.7965 60.0058 32.0000 1.9713 1.9730 418.2431 418.6774 0.0651 -1.0000 -1.0000 3322012 1587166425.50 151.7965 60.0058 32.0000 1.9733 1.9750 418.1616 418.5959 0.0651 -1.0000 -1.0000 3322082 1587166425.60 151.1638 60.0058 32.0000 1.9745 1.9762 418.0176 418.4513 0.0651 -1.0000 -1.0000 3322142 1587166425.70 151.1607 60.0058 32.0000 1.9722 1.9739 418.2417 418.6757 0.0651 -1.0000 -1.0000 3322222 1587166425.80 151.1607 60.0058 32.0000 1.9723 1.9740 418.2586 418.6925 0.0651 -1.0000 -1.0000 3322282 1587166425.90 151.1607 60.0058 32.0000 1.9756 1.9772 418.0682 418.5025 0.0652 -1.0000 -1.0000 3322422 1587166426.00 151.2260 60.0058 32.0000 1.9739 1.9755 418.1500 418.5830 0.0649 -1.0000 -1.0000 3322492 1587166426.10 151.6669 60.0058 32.0000 1.9726 1.9742 418.4397 418.8735 0.0650 -1.0000 -1.0000 3322552 1587166426.20 151.6669 60.0058 32.0000 1.9736 1.9753 418.2836 418.7171 0.0651 -1.0000 -1.0000 3322612 1587166426.30 151.6669 60.0058 32.0000 1.9737 1.9754 418.5063 418.9406 0.0651 -1.0000 -1.0000 3322682 1587166426.40 151.6743 60.0058 32.0000 1.9749 1.9766 417.9427 418.3766 0.0651 -1.0000 -1.0000 3322752 1587166426.50 151.6847 60.0058 32.0000 1.9735 1.9752 417.8474 418.2810 0.0651 -1.0000 -1.0000 3322822 1587166426.60 151.6847 60.0058 32.0000 1.9725 1.9742 418.3380 418.7721 0.0651 -1.0000 -1.0000 3322892 1587166426.70 151.6847 60.0058 32.0000 1.9726 1.9743 418.4380 418.8714 0.0650 -1.0000 -1.0000 3322952 1587166426.80 151.6847 60.0058 32.0000 1.9749 1.9766 418.0816 418.5164 0.0653 -1.0000 -1.0000 3323022 1587166426.90 151.6847 60.0058 32.0000 1.9741 1.9758 418.3851 418.8189 0.0650 -1.0000 -1.0000 3323082 1587166427.00 151.6847 60.0058 32.0000 1.9743 1.9760 418.5518 418.9867 0.0653 -1.0000 -1.0000 3323152 1587166427.10 151.6847 60.0058 32.0000 1.9760 1.9777 418.0334 418.4677 0.0651 -1.0000 -1.0000 3323222 1587166427.20 151.6847 60.0058 32.0000 1.9731 1.9748 418.2628 418.6974 0.0652 -1.0000 -1.0000 3323282 1587166427.30 151.6847 60.0058 32.0000 1.9742 1.9759 418.4545 418.8891 0.0651 -1.0000 -1.0000 3323342 1587166427.40 151.6847 60.0058 32.0000 1.9748 1.9765 418.2354 418.6694 0.0651 -1.0000 -1.0000 3323422 1587166427.50 151.6447 60.0058 32.0000 1.9748 1.9765 417.9636 418.3972 0.0650 -1.0000 -1.0000 3323482 1587166427.60 151.6335 60.0058 32.0000 1.9730 1.9747 418.3830 418.8163 0.0650 -1.0000 -1.0000 3323542 1587166427.70 151.6335 60.0058 32.0000 1.9724 1.9741 418.3656 418.7999 0.0652 -1.0000 -1.0000 3323611 1587166427.80 151.6335 60.0058 32.0000 1.9737 1.9754 418.1001 418.5349 0.0652 -1.0000 -1.0000 3323681 1587166427.90 151.6335 60.0058 32.0000 1.9745 1.9762 418.1320 418.5661 0.0651 -1.0000 -1.0000 3323741 1587166428.00 151.6335 60.0058 32.0000 1.9723 1.9740 418.3145 418.7495 0.0652 -1.0000 -1.0000 3324451 1587166428.10 151.3622 60.0058 32.0000 1.9734 1.9751 418.4185 418.8537 0.0653 -1.0000 -1.0000 3324521 1587166428.20 151.3622 60.0058 32.0000 1.9729 1.9746 417.9718 418.4053 0.0650 -1.0000 -1.0000 3324581 1587166428.30 151.3622 60.0058 32.0000 1.9732 1.9749 417.7778 418.2103 0.0650 -1.0000 -1.0000 3324651 1587166428.40 151.3622 60.0058 32.0000 1.9737 1.9754 418.3086 418.7415 0.0648 -1.0000 -1.0000 3324711 1587166428.50 151.3622 60.0058 32.0000 1.9733 1.9750 418.1908 418.6259 0.0653 -1.0000 -1.0000 3324791 1587166428.60 151.5668 60.0058 32.0000 1.9774 1.9791 418.0566 418.4909 0.0651 -1.0000 -1.0000 3324851 1587166428.70 151.6508 60.0058 32.0000 1.9750 1.9767 418.0301 418.4635 0.0651 -1.0000 -1.0000 3324911 1587166428.80 151.6508 60.0058 32.0000 1.9722 1.9739 418.3451 418.7794 0.0651 -1.0000 -1.0000 3324981 1587166428.90 151.6508 60.0058 32.0000 1.9749 1.9766 418.2125 418.6463 0.0651 -1.0000 -1.0000 3325051 1587166429.00 151.6508 60.0058 32.0000 1.9745 1.9762 417.9341 418.3674 0.0650 -1.0000 -1.0000 3325211 1587166429.10 151.6508 60.0058 32.0000 1.9735 1.9752 418.5429 418.9767 0.0650 -1.0000 -1.0000 3325291 1587166429.20 151.3618 60.0064 32.0000 1.9752 1.9769 418.2084 418.6429 0.0652 -1.0000 -1.0000 3325351 1587166429.30 151.2946 60.0066 32.0000 1.9746 1.9763 417.8692 418.3037 0.0653 -1.0000 -1.0000 3325411 1587166429.40 151.2946 60.0066 32.0000 1.9714 1.9731 418.3298 418.7636 0.0650 -1.0000 -1.0000 3325491 1587166429.50 151.2946 60.0066 32.0000 1.9716 1.9732 418.2252 418.6596 0.0652 -1.0000 -1.0000 3325731 1587166429.60 151.2946 60.0066 32.0000 1.9738 1.9755 417.9161 418.3505 0.0652 -1.0000 -1.0000 3325791 1587166429.70 151.2946 60.0066 32.0000 1.9740 1.9757 417.6109 418.0451 0.0652 -1.0000 -1.0000 3325871 1587166429.80 151.2946 60.0066 32.0000 1.9723 1.9740 418.2333 418.6673 0.0651 -1.0000 -1.0000 3325931 1587166429.90 151.2946 60.0066 32.0000 1.9707 1.9724 418.2141 418.6485 0.0652 -1.0000 -1.0000 3325991 1587166430.00 151.2946 60.0066 32.0000 1.9725 1.9742 418.1736 418.6091 0.0653 -1.0000 -1.0000 3326260 1587166430.10 151.2946 60.0066 32.0000 1.9730 1.9747 417.9983 418.4322 0.0650 -1.0000 -1.0000 3326320 1587166430.20 151.2946 60.0066 32.0000 1.9718 1.9734 418.1912 418.6251 0.0652 -1.0000 -1.0000 3326380 1587166430.30 151.4892 60.0066 32.0000 1.9712 1.9729 418.2330 418.6661 0.0650 -1.0000 -1.0000 3326460 1587166430.40 151.4892 60.0066 32.0000 1.9731 1.9748 418.1484 418.5822 0.0651 -1.0000 -1.0000 3326520 1587166430.50 151.4892 60.0066 32.0000 1.9735 1.9752 417.7046 418.1381 0.0651 -1.0000 -1.0000 3327560 1587166430.60 151.4892 60.0066 32.0000 1.9742 1.9758 417.9038 418.3370 0.0650 -1.0000 -1.0000 3327620 1587166430.70 151.4892 60.0066 32.0000 1.9728 1.9745 418.2139 418.6477 0.0652 -1.0000 -1.0000 3327680 1587166430.80 151.4892 60.0066 32.0000 1.9760 1.9777 418.3263 418.7615 0.0653 -1.0000 -1.0000 3327750 1587166430.90 151.6528 60.0066 32.0000 1.9749 1.9766 417.8506 418.2847 0.0651 -1.0000 -1.0000 3327820 1587166431.00 151.6528 60.0066 32.0000 1.9751 1.9768 417.8993 418.3317 0.0649 -1.0000 -1.0000 3327880 1587166431.10 151.6528 60.0066 32.0000 1.9743 1.9760 418.4113 418.8456 0.0651 -1.0000 -1.0000 3327950 1587166431.20 151.6528 60.0066 32.0000 1.9745 1.9762 418.2752 418.7094 0.0652 -1.0000 -1.0000 3328020 1587166431.30 151.6528 60.0066 32.0000 1.9766 1.9783 417.7894 418.2224 0.0650 -1.0000 -1.0000 3328080 1587166431.40 151.3685 60.0066 32.0000 1.9742 1.9759 417.9232 418.3571 0.0651 -1.0000 -1.0000 3328149 1587166431.50 151.2154 60.0066 32.0000 1.9721 1.9738 418.1475 418.5822 0.0653 -1.0000 -1.0000 3328219 1587166431.60 151.2154 60.0066 32.0000 1.9716 1.9733 418.1461 418.5799 0.0651 -1.0000 -1.0000 3328280 1587166431.70 151.2154 60.0066 32.0000 1.9733 1.9750 417.8566 418.2899 0.0651 -1.0000 -1.0000 3328349 1587166431.80 151.2154 60.0066 32.0000 1.9733 1.9749 417.6432 418.0763 0.0650 -1.0000 -1.0000 3328459 1587166431.90 151.2154 60.0066 32.0000 1.9729 1.9746 417.9969 418.4302 0.0651 -1.0000 -1.0000 3328519 1587166432.00 151.2675 60.0066 32.0000 1.9732 1.9749 418.3755 418.8101 0.0651 -1.0000 -1.0000 3328599 1587166432.10 151.2675 60.0066 32.0000 1.9733 1.9750 418.1870 418.6223 0.0652 -1.0000 -1.0000 3328659 1587166432.20 151.2675 60.0066 32.0000 1.9756 1.9772 418.0746 418.5077 0.0650 -1.0000 -1.0000 3328719 1587166432.30 151.2675 60.0066 32.0000 1.9741 1.9758 418.1393 418.5727 0.0650 -1.0000 -1.0000 3328789 1587166432.40 151.2675 60.0066 32.0000 1.9731 1.9748 418.3356 418.7695 0.0651 -1.0000 -1.0000 3328859 1587166432.50 151.2675 60.0066 32.0000 1.9736 1.9753 418.1082 418.5410 0.0650 -1.0000 -1.0000 3328949 1587166432.60 151.2675 60.0066 32.0000 1.9753 1.9770 417.7952 418.2279 0.0649 -1.0000 -1.0000 3329009 1587166432.70 151.2675 60.0066 32.0000 1.9727 1.9744 418.1356 418.5691 0.0651 -1.0000 -1.0000 3329079 1587166432.80 151.2675 60.0066 32.0000 1.9724 1.9741 418.3557 418.7896 0.0651 -1.0000 -1.0000 3329149 1587166432.90 151.2675 60.0066 32.0000 1.9731 1.9748 418.4298 418.8637 0.0651 -1.0000 -1.0000 3329209 1587166433.00 151.3380 60.0066 32.0000 1.9744 1.9761 418.4012 418.8350 0.0650 -1.0000 -1.0000 3329269 1587166433.10 151.5430 60.0066 32.0000 1.9762 1.9779 418.3596 418.7928 0.0649 -1.0000 -1.0000 3329469 1587166433.20 151.5430 60.0066 32.0000 1.9781 1.9798 417.9025 418.3357 0.0651 -1.0000 -1.0000 3329529 1587166433.30 151.5430 60.0066 32.0000 1.9743 1.9760 418.1209 418.5549 0.0651 -1.0000 -1.0000 3329589 1587166433.40 151.5430 60.0066 32.0000 1.9726 1.9743 418.2883 418.7227 0.0651 -1.0000 -1.0000 3329659 1587166433.50 151.5430 60.0066 32.0000 1.9730 1.9746 418.0200 418.4530 0.0650 -1.0000 -1.0000 3329729 1587166433.60 151.5246 60.0066 32.0000 1.9735 1.9752 417.7559 418.1891 0.0651 -1.0000 -1.0000 3330409 1587166433.70 151.5246 60.0066 32.0000 1.9732 1.9749 418.0238 418.4572 0.0650 -1.0000 -1.0000 3330479 1587166433.80 151.5246 60.0066 32.0000 1.9717 1.9733 418.3039 418.7364 0.0648 -1.0000 -1.0000 3330539 1587166433.90 151.5246 60.0066 32.0000 1.9730 1.9747 418.3205 418.7541 0.0650 -1.0000 -1.0000 3330609 1587166434.00 151.5246 60.0066 32.0000 1.9738 1.9755 417.9910 418.4245 0.0651 -1.0000 -1.0000 3330679 1587166434.10 151.5246 60.0066 32.0000 1.9740 1.9756 417.8767 418.3099 0.0650 -1.0000 -1.0000 3330739 1587166434.20 151.1790 60.0066 32.0000 1.9717 1.9733 418.2282 418.6618 0.0650 -1.0000 -1.0000 3330809 1587166434.30 151.1790 60.0066 32.0000 1.9712 1.9728 418.2476 418.6811 0.0651 -1.0000 -1.0000 3330879 1587166434.40 151.1790 60.0066 32.0000 1.9728 1.9745 418.0658 418.4991 0.0650 -1.0000 -1.0000 3330938 1587166434.50 151.1790 60.0066 32.0000 1.9725 1.9742 417.8379 418.2708 0.0650 -1.0000 -1.0000 3331019 1587166434.60 151.1790 60.0066 32.0000 1.9704 1.9721 418.1694 418.6036 0.0651 -1.0000 -1.0000 3331078 1587166434.70 151.5396 60.0055 32.0000 1.9731 1.9747 418.3902 418.8247 0.0651 -1.0000 -1.0000 3331169 1587166434.80 151.7616 60.0048 32.0000 1.9740 1.9756 418.0673 418.5013 0.0652 -1.0000 -1.0000 3331239 1587166434.90 151.7616 60.0048 32.0000 1.9757 1.9774 417.8138 418.2483 0.0652 -1.0000 -1.0000 3331299 1587166435.00 151.7616 60.0048 32.0000 1.9729 1.9746 418.2167 418.6493 0.0649 -1.0000 -1.0000 3331359 1587166435.10 151.7616 60.0048 32.0000 1.9746 1.9763 417.8770 418.3106 0.0651 -1.0000 -1.0000 3331439 1587166435.20 151.7616 60.0048 32.0000 1.9760 1.9776 417.9471 418.3802 0.0650 -1.0000 -1.0000 3331499 1587166435.30 151.5313 60.0048 32.0000 1.9755 1.9772 418.4399 418.8742 0.0651 -1.0000 -1.0000 3331558 1587166435.40 151.5313 60.0048 32.0000 1.9741 1.9757 418.1662 418.6011 0.0652 -1.0000 -1.0000 3331638 1587166435.50 151.5313 60.0048 32.0000 1.9731 1.9747 417.7742 418.2082 0.0653 -1.0000 -1.0000 3331699 1587166435.60 151.5313 60.0048 32.0000 1.9721 1.9738 417.7604 418.1934 0.0649 -1.0000 -1.0000 3331799 1587166435.70 151.5313 60.0048 32.0000 1.9715 1.9732 418.0228 418.4557 0.0650 -1.0000 -1.0000 3331928 1587166435.80 151.5313 60.0048 32.0000 1.9711 1.9728 417.8994 418.3320 0.0650 -1.0000 -1.0000 3331998 1587166435.90 151.5313 60.0048 32.0000 1.9735 1.9752 417.7191 418.1529 0.0652 -1.0000 -1.0000 3332058 1587166436.00 151.5313 60.0048 32.0000 1.9730 1.9747 417.9263 418.3595 0.0650 -1.0000 -1.0000 3332128 1587166436.10 151.5313 60.0048 32.0000 1.9718 1.9735 418.2504 418.6835 0.0650 -1.0000 -1.0000 3332198 1587166436.20 151.5313 60.0048 32.0000 1.9728 1.9744 418.2059 418.6392 0.0650 -1.0000 -1.0000 3332418 1587166436.30 151.5502 60.0048 32.0000 1.9731 1.9748 418.0585 418.4924 0.0651 -1.0000 -1.0000 3332498 1587166436.40 151.7657 60.0048 32.0000 1.9728 1.9745 417.8564 418.2896 0.0650 -1.0000 -1.0000 3332558 1587166436.50 151.7657 60.0048 32.0000 1.9725 1.9741 418.3012 418.7358 0.0652 -1.0000 -1.0000 3332628 1587166436.60 151.7657 60.0048 32.0000 1.9727 1.9744 418.4395 418.8738 0.0651 -1.0000 -1.0000 3332688 1587166436.70 151.7657 60.0048 32.0000 1.9745 1.9762 418.3412 418.7747 0.0650 -1.0000 -1.0000 3333708 1587166436.80 151.7593 60.0048 32.0000 1.9734 1.9751 417.9895 418.4229 0.0651 -1.0000 -1.0000 3333788 1587166436.90 151.4158 60.0048 32.0000 1.9726 1.9743 418.1085 418.5430 0.0652 -1.0000 -1.0000 3333857 1587166437.00 151.4158 60.0048 32.0000 1.9733 1.9750 417.8113 418.2456 0.0652 -1.0000 -1.0000 3333917 1587166437.10 151.4158 60.0048 32.0000 1.9727 1.9744 417.7192 418.1514 0.0649 -1.0000 -1.0000 3334107 1587166437.20 151.4158 60.0048 32.0000 1.9717 1.9734 418.1437 418.5758 0.0649 -1.0000 -1.0000 3334188 1587166437.30 151.4158 60.0048 32.0000 1.9720 1.9737 418.2037 418.6368 0.0649 -1.0000 -1.0000 3334258 1587166437.40 151.4158 60.0048 32.0000 1.9727 1.9744 417.9192 418.3521 0.0650 -1.0000 -1.0000 3334327 1587166437.50 151.7254 60.0048 32.0000 1.9741 1.9758 417.8509 418.2845 0.0651 -1.0000 -1.0000 3334388 1587166437.60 151.7254 60.0048 32.0000 1.9734 1.9751 418.0770 418.5120 0.0653 -1.0000 -1.0000 3334447 1587166437.70 151.7254 60.0048 32.0000 1.9718 1.9734 418.3101 418.7434 0.0649 -1.0000 -1.0000 3334527 1587166437.80 151.7254 60.0048 32.0000 1.9731 1.9747 418.3884 418.8234 0.0654 -1.0000 -1.0000 3334588 1587166437.90 151.7254 60.0048 32.0000 1.9738 1.9755 417.8341 418.2680 0.0651 -1.0000 -1.0000 3334647 1587166438.00 151.6867 60.0048 32.0000 1.9729 1.9746 418.0988 418.5326 0.0651 -1.0000 -1.0000 3334717 1587166438.10 151.6084 60.0048 32.0000 1.9716 1.9733 418.3162 418.7503 0.0651 -1.0000 -1.0000 3334787 1587166438.20 151.6084 60.0048 32.0000 1.9728 1.9745 418.2490 418.6840 0.0652 -1.0000 -1.0000 3334847 1587166438.30 151.6084 60.0048 32.0000 1.9763 1.9780 417.9161 418.3504 0.0652 -1.0000 -1.0000 3335147 1587166438.40 151.6084 60.0048 32.0000 1.9742 1.9759 418.1516 418.5850 0.0650 -1.0000 -1.0000 3335217 1587166438.50 151.6084 60.0048 32.0000 1.9727 1.9744 418.4486 418.8818 0.0650 -1.0000 -1.0000 3335287 1587166438.60 151.6084 60.0048 32.0000 1.9760 1.9777 418.0993 418.5329 0.0651 -1.0000 -1.0000 3335347 1587166438.70 151.6084 60.0048 32.0000 1.9748 1.9765 418.0197 418.4529 0.0650 -1.0000 -1.0000 3335417 1587166438.80 151.6084 60.0048 32.0000 1.9742 1.9759 418.2111 418.6458 0.0652 -1.0000 -1.0000 3335487 1587166438.90 151.6084 60.0048 32.0000 1.9735 1.9751 418.4521 418.8860 0.0650 -1.0000 -1.0000 3335547 1587166439.00 151.6084 60.0048 32.0000 1.9745 1.9762 417.9952 418.4287 0.0651 -1.0000 -1.0000 3335607 1587166439.10 151.5917 60.0048 32.0000 1.9747 1.9764 418.0861 418.5201 0.0651 -1.0000 -1.0000 3335687 1587166439.20 151.5829 60.0048 32.0000 1.9732 1.9749 418.4307 418.8643 0.0650 -1.0000 -1.0000 3335747 1587166439.30 151.5829 60.0048 32.0000 1.9732 1.9749 418.2649 418.6976 0.0649 -1.0000 -1.0000 3335807 1587166439.40 151.5829 60.0048 32.0000 1.9736 1.9753 417.8836 418.3171 0.0650 -1.0000 -1.0000 3335887 1587166439.50 151.5829 60.0048 32.0000 1.9734 1.9751 418.0091 418.4422 0.0651 -1.0000 -1.0000 3335947 1587166439.60 151.5829 60.0048 32.0000 1.9729 1.9746 418.1002 418.5331 0.0650 -1.0000 -1.0000 3336007 1587166439.70 151.4598 60.0033 32.0000 1.9719 1.9736 418.2550 418.6888 0.0650 -1.0000 -1.0000 3336087 1587166439.80 151.3914 60.0025 32.0000 1.9726 1.9743 417.8809 418.3148 0.0652 -1.0000 -1.0000 3336147 1587166439.90 151.3914 60.0025 32.0000 1.9733 1.9750 417.7826 418.2165 0.0651 -1.0000 -1.0000 3336217 1587166440.00 151.3914 60.0025 32.0000 1.9737 1.9754 417.9919 418.4263 0.0653 -1.0000 -1.0000 3336287 1587166440.10 151.3914 60.0025 32.0000 1.9732 1.9749 418.1264 418.5607 0.0651 -1.0000 -1.0000 3336347 1587166440.20 151.3914 60.0025 32.0000 1.9744 1.9761 418.0136 418.4476 0.0651 -1.0000 -1.0000 3336416 1587166440.30 151.3914 60.0025 32.0000 1.9752 1.9769 417.8452 418.2783 0.0650 -1.0000 -1.0000 3336486 1587166440.40 151.3914 60.0025 32.0000 1.9735 1.9752 418.3700 418.8034 0.0650 -1.0000 -1.0000 3336546 1587166440.50 151.3419 60.0025 32.0000 1.9723 1.9740 418.2894 418.7238 0.0651 -1.0000 -1.0000 3336616 1587166440.60 151.3419 60.0025 32.0000 1.9742 1.9758 418.0339 418.4680 0.0652 -1.0000 -1.0000 3336687 1587166440.70 151.3419 60.0025 32.0000 1.9745 1.9762 417.6463 418.0792 0.0650 -1.0000 -1.0000 3336746 1587166440.80 151.3419 60.0025 32.0000 1.9710 1.9727 418.0543 418.4875 0.0650 -1.0000 -1.0000 3337146 1587166440.90 151.3419 60.0025 32.0000 1.9730 1.9746 418.1535 418.5860 0.0649 -1.0000 -1.0000 3337206 1587166441.00 151.3419 60.0025 32.0000 1.9762 1.9779 417.6742 418.1066 0.0649 -1.0000 -1.0000 3337276 1587166441.10 151.3419 60.0025 32.0000 1.9746 1.9763 417.8240 418.2570 0.0651 -1.0000 -1.0000 3337346 1587166441.20 151.3419 60.0025 32.0000 1.9741 1.9758 418.0509 418.4849 0.0651 -1.0000 -1.0000 3337406 1587166441.30 151.3419 60.0025 32.0000 1.9744 1.9761 417.8335 418.2667 0.0650 -1.0000 -1.0000 3337466 1587166441.40 151.3419 60.0025 32.0000 1.9742 1.9759 417.8539 418.2871 0.0650 -1.0000 -1.0000 3337766 1587166441.50 151.3419 60.0025 32.0000 1.9720 1.9737 418.1113 418.5443 0.0650 -1.0000 -1.0000 3337826 1587166441.60 151.3419 60.0025 32.0000 1.9728 1.9745 418.2168 418.6502 0.0650 -1.0000 -1.0000 3337896 1587166441.70 151.3419 60.0025 32.0000 1.9738 1.9755 418.0897 418.5233 0.0651 -1.0000 -1.0000 3337966 1587166441.80 151.1980 60.0025 32.0000 1.9743 1.9760 417.8542 418.2878 0.0651 -1.0000 -1.0000 3338026 1587166441.90 151.1908 60.0025 32.0000 1.9739 1.9756 417.7599 418.1935 0.0651 -1.0000 -1.0000 3338925 1587166442.00 151.6844 60.0025 32.0000 1.9719 1.9736 418.2709 418.7046 0.0650 -1.0000 -1.0000 3338995 1587166442.10 151.6844 60.0025 32.0000 1.9716 1.9733 418.3495 418.7821 0.0650 -1.0000 -1.0000 3339055 1587166442.20 151.6844 60.0025 32.0000 1.9730 1.9747 418.1062 418.5400 0.0651 -1.0000 -1.0000 3339115 1587166442.30 151.6790 60.0025 32.0000 1.9740 1.9757 418.1553 418.5898 0.0652 -1.0000 -1.0000 3339195 1587166442.40 151.5841 60.0025 32.0000 1.9717 1.9734 418.1375 418.5713 0.0650 -1.0000 -1.0000 3339255 1587166442.50 151.5841 60.0025 32.0000 1.9754 1.9770 417.9079 418.3410 0.0651 -1.0000 -1.0000 3339325 1587166442.60 151.5841 60.0025 32.0000 1.9760 1.9776 418.1357 418.5706 0.0653 -1.0000 -1.0000 3339385 1587166442.70 151.4938 60.0025 32.0000 1.9742 1.9759 418.3796 418.8133 0.0650 -1.0000 -1.0000 3339455 1587166442.80 151.4938 60.0025 32.0000 1.9759 1.9775 418.2716 418.7055 0.0651 -1.0000 -1.0000 3339525 1587166442.90 151.4938 60.0025 32.0000 1.9747 1.9763 417.9291 418.3623 0.0650 -1.0000 -1.0000 3339585 1587166443.00 151.4938 60.0025 32.0000 1.9733 1.9750 417.7740 418.2057 0.0649 -1.0000 -1.0000 3339645 1587166443.10 151.4938 60.0025 32.0000 1.9709 1.9725 418.2507 418.6851 0.0651 -1.0000 -1.0000 3339725 1587166443.20 151.4938 60.0025 32.0000 1.9715 1.9731 417.9325 418.3664 0.0652 -1.0000 -1.0000 3339795 1587166443.30 151.4938 60.0025 32.0000 1.9731 1.9748 417.7263 418.1604 0.0652 -1.0000 -1.0000 3339855 1587166443.40 151.4793 60.0025 32.0000 1.9742 1.9759 417.9587 418.3924 0.0651 -1.0000 -1.0000 3340095 1587166443.50 151.4422 60.0025 32.0000 1.9726 1.9743 418.2751 418.7088 0.0650 -1.0000 -1.0000 3340155 1587166443.60 151.4422 60.0025 32.0000 1.9733 1.9750 418.1921 418.6267 0.0652 -1.0000 -1.0000 3340215 1587166443.70 151.5275 60.0025 32.0000 1.9741 1.9757 417.8233 418.2564 0.0650 -1.0000 -1.0000 3340285 1587166443.80 151.5409 60.0025 32.0000 1.9714 1.9731 418.0742 418.5076 0.0651 -1.0000 -1.0000 3340355 1587166443.90 151.5409 60.0025 32.0000 1.9728 1.9744 418.3209 418.7552 0.0652 -1.0000 -1.0000 3340415 1587166444.00 151.5409 60.0025 32.0000 1.9744 1.9761 418.2451 418.6796 0.0651 -1.0000 -1.0000 3340485 1587166444.10 151.5409 60.0025 32.0000 1.9760 1.9777 417.9202 418.3531 0.0650 -1.0000 -1.0000 3340555 1587166444.20 151.5409 60.0025 32.0000 1.9752 1.9769 418.0655 418.4983 0.0649 -1.0000 -1.0000 3340615 1587166444.30 151.5409 60.0025 32.0000 1.9742 1.9759 418.3865 418.8213 0.0653 -1.0000 -1.0000 3340685 1587166444.40 151.5409 60.0025 32.0000 1.9730 1.9747 418.3934 418.8278 0.0650 -1.0000 -1.0000 3340755 1587166444.50 151.5246 60.0025 32.0000 1.9738 1.9755 418.0331 418.4661 0.0651 -1.0000 -1.0000 3340825 1587166444.60 151.2886 60.0025 32.0000 1.9735 1.9752 417.9602 418.3936 0.0650 -1.0000 -1.0000 3340885 1587166444.70 151.2886 60.0025 32.0000 1.9722 1.9739 418.1829 418.6160 0.0650 -1.0000 -1.0000 3340945 1587166444.80 151.2886 60.0025 32.0000 1.9716 1.9733 418.1464 418.5802 0.0650 -1.0000 -1.0000 3341025 1587166444.90 151.2886 60.0025 32.0000 1.9746 1.9763 417.9393 418.3725 0.0651 -1.0000 -1.0000 3341195 1587166445.00 151.2886 60.0025 32.0000 1.9727 1.9743 417.7082 418.1415 0.0650 -1.0000 -1.0000 3341254 1587166445.10 151.2886 60.0025 32.0000 1.9743 1.9760 417.7768 418.2095 0.0650 -1.0000 -1.0000 3341334 1587166445.20 151.2886 60.0025 32.0000 1.9719 1.9736 418.0187 418.4521 0.0650 -1.0000 -1.0000 3341394 1587166445.30 151.2886 60.0025 32.0000 1.9721 1.9738 418.2693 418.7037 0.0653 -1.0000 -1.0000 3341464 1587166445.40 151.2886 60.0025 32.0000 1.9727 1.9744 418.0598 418.4931 0.0650 -1.0000 -1.0000 3341534 1587166445.50 151.2886 60.0025 32.0000 1.9739 1.9756 417.8076 418.2410 0.0650 -1.0000 -1.0000 3341714 1587166445.60 151.2886 60.0025 32.0000 1.9724 1.9741 417.9643 418.3979 0.0651 -1.0000 -1.0000 3341774 1587166445.70 151.8995 60.0025 32.0000 1.9725 1.9741 418.0671 418.5010 0.0651 -1.0000 -1.0000 3341844 1587166445.80 151.8995 60.0025 32.0000 1.9756 1.9773 418.1065 418.5396 0.0650 -1.0000 -1.0000 3341904 1587166445.90 151.8995 60.0025 32.0000 1.9770 1.9787 417.8273 418.2598 0.0650 -1.0000 -1.0000 3341974 1587166446.00 151.8995 60.0025 32.0000 1.9739 1.9756 418.2921 418.7262 0.0651 -1.0000 -1.0000 3342414 1587166446.10 151.8995 60.0025 32.0000 1.9716 1.9732 418.2682 418.7015 0.0650 -1.0000 -1.0000 3342474 1587166446.20 151.8995 60.0025 32.0000 1.9713 1.9730 418.2455 418.6784 0.0650 -1.0000 -1.0000 3342544 1587166446.30 151.5617 60.0025 32.0000 1.9732 1.9748 417.8303 418.2632 0.0650 -1.0000 -1.0000 3342614 1587166446.40 151.5617 60.0025 32.0000 1.9739 1.9756 417.7708 418.2034 0.0650 -1.0000 -1.0000 3342674 1587166446.50 151.5617 60.0025 32.0000 1.9740 1.9757 418.0269 418.4607 0.0651 -1.0000 -1.0000 3342964 1587166446.60 151.5617 60.0025 32.0000 1.9724 1.9741 418.2094 418.6423 0.0649 -1.0000 -1.0000 3343034 1587166446.70 151.5617 60.0025 32.0000 1.9746 1.9763 417.8309 418.2639 0.0650 -1.0000 -1.0000 3343093 1587166446.80 151.5527 60.0025 32.0000 1.9740 1.9757 417.7279 418.1605 0.0650 -1.0000 -1.0000 3343163 1587166446.90 151.5516 60.0025 32.0000 1.9724 1.9741 418.1860 418.6197 0.0651 -1.0000 -1.0000 3343223 1587166447.00 151.5516 60.0025 32.0000 1.9749 1.9766 418.4014 418.8358 0.0651 -1.0000 -1.0000 3343433 1587166447.10 151.5516 60.0025 32.0000 1.9762 1.9779 418.0707 418.5042 0.0651 -1.0000 -1.0000 3343503 1587166447.20 151.5516 60.0025 32.0000 1.9749 1.9765 417.7737 418.2072 0.0651 -1.0000 -1.0000 3343573 1587166447.30 151.5516 60.0025 32.0000 1.9749 1.9766 418.1370 418.5716 0.0652 -1.0000 -1.0000 3343633 1587166447.40 151.3329 60.0025 32.0000 1.9699 1.9716 418.2776 418.7113 0.0650 -1.0000 -1.0000 3343703 1587166447.50 151.3329 60.0025 32.0000 1.9723 1.9740 417.9935 418.4276 0.0652 -1.0000 -1.0000 3344073 1587166447.60 151.3329 60.0025 32.0000 1.9727 1.9744 417.9679 418.4020 0.0651 -1.0000 -1.0000 3344133 1587166447.70 151.3329 60.0025 32.0000 1.9721 1.9738 417.7158 418.1486 0.0650 -1.0000 -1.0000 3344213 1587166447.80 151.3329 60.0025 32.0000 1.9729 1.9746 418.1679 418.6015 0.0650 -1.0000 -1.0000 3344283 1587166447.90 151.3818 60.0025 32.0000 1.9731 1.9748 418.2115 418.6452 0.0652 -1.0000 -1.0000 3344343 1587166448.00 151.3929 60.0025 32.0000 1.9742 1.9759 417.7744 418.2094 0.0653 -1.0000 -1.0000 3344413 1587166448.10 151.3929 60.0025 32.0000 1.9731 1.9748 417.8198 418.2523 0.0650 -1.0000 -1.0000 3344483 1587166448.20 151.3929 60.0025 32.0000 1.9732 1.9749 418.3626 418.7965 0.0651 -1.0000 -1.0000 3344553 1587166448.30 151.3929 60.0025 32.0000 1.9767 1.9784 418.1032 418.5366 0.0650 -1.0000 -1.0000 3344623 1587166448.40 151.3929 60.0025 32.0000 1.9749 1.9766 418.1415 418.5755 0.0651 -1.0000 -1.0000 3344683 1587166448.50 151.5428 60.0025 32.0000 1.9736 1.9752 418.3471 418.7812 0.0652 -1.0000 -1.0000 3344753 1587166448.60 151.5428 60.0025 32.0000 1.9737 1.9754 418.0947 418.5294 0.0652 -1.0000 -1.0000 3344823 1587166448.70 151.5428 60.0025 32.0000 1.9749 1.9765 417.8020 418.2367 0.0652 -1.0000 -1.0000 3344883 1587166448.80 151.5428 60.0025 32.0000 1.9729 1.9746 418.1383 418.5722 0.0652 -1.0000 -1.0000 3344953 1587166448.90 151.5428 60.0025 32.0000 1.9734 1.9750 418.0564 418.4906 0.0651 -1.0000 -1.0000 3345013 1587166449.00 151.7150 60.0025 32.0000 1.9760 1.9777 417.8294 418.2639 0.0652 -1.0000 -1.0000 3345193 1587166449.10 151.7150 60.0025 32.0000 1.9738 1.9755 418.4694 418.9033 0.0651 -1.0000 -1.0000 3345273 1587166449.20 151.7150 60.0025 32.0000 1.9740 1.9756 418.3072 418.7415 0.0651 -1.0000 -1.0000 3345333 1587166449.30 151.7150 60.0025 32.0000 1.9749 1.9766 417.7664 418.2005 0.0652 -1.0000 -1.0000 3345393 1587166449.40 151.7150 60.0025 32.0000 1.9729 1.9746 418.0383 418.4725 0.0651 -1.0000 -1.0000 3345473 1587166449.50 151.7150 60.0025 32.0000 1.9721 1.9738 418.2374 418.6718 0.0652 -1.0000 -1.0000 3345532 1587166449.60 151.3578 60.0006 32.0000 1.9723 1.9740 418.2224 418.6560 0.0650 -1.0000 -1.0000 3345712 1587166449.70 151.3578 60.0006 32.0000 1.9732 1.9749 417.7388 418.1718 0.0650 -1.0000 -1.0000 3345782 1587166449.80 151.3578 60.0006 32.0000 1.9733 1.9750 417.6877 418.1210 0.0651 -1.0000 -1.0000 3345842 1587166449.90 151.3578 60.0006 32.0000 1.9728 1.9744 418.0998 418.5332 0.0651 -1.0000 -1.0000 3345912 1587166450.00 151.3578 60.0006 32.0000 1.9726 1.9743 418.1219 418.5564 0.0653 -1.0000 -1.0000 3345982 1587166450.10 151.4514 60.0006 32.0000 1.9738 1.9754 417.9358 418.3707 0.0653 -1.0000 -1.0000 3346202 1587166450.20 151.4587 60.0006 32.0000 1.9739 1.9756 417.7302 418.1636 0.0651 -1.0000 -1.0000 3346262 1587166450.30 151.4587 60.0006 32.0000 1.9730 1.9747 418.0620 418.4958 0.0651 -1.0000 -1.0000 3346342 1587166450.40 151.4587 60.0006 32.0000 1.9737 1.9754 418.3165 418.7497 0.0650 -1.0000 -1.0000 3346402 1587166450.50 151.6135 60.0006 32.0000 1.9754 1.9771 417.9053 418.3385 0.0650 -1.0000 -1.0000 3346472 1587166450.60 151.6135 60.0006 32.0000 1.9757 1.9774 418.0254 418.4584 0.0650 -1.0000 -1.0000 3346702 1587166450.70 151.6135 60.0006 32.0000 1.9744 1.9761 418.3538 418.7880 0.0651 -1.0000 -1.0000 3346772 1587166450.80 151.6135 60.0006 32.0000 1.9718 1.9735 418.2761 418.7104 0.0651 -1.0000 -1.0000 3346842 1587166450.90 151.6135 60.0006 32.0000 1.9734 1.9751 417.9861 418.4200 0.0652 -1.0000 -1.0000 3346902 1587166451.00 151.6135 60.0006 32.0000 1.9733 1.9749 417.7257 418.1600 0.0651 -1.0000 -1.0000 3346962 1587166451.10 151.6135 60.0006 32.0000 1.9726 1.9743 417.9281 418.3609 0.0650 -1.0000 -1.0000 3347202 1587166451.20 151.3512 60.0006 32.0000 1.9730 1.9746 418.1906 418.6250 0.0652 -1.0000 -1.0000 3347262 1587166451.30 151.3512 60.0006 32.0000 1.9730 1.9747 417.9530 418.3862 0.0651 -1.0000 -1.0000 3347332 1587166451.40 151.3512 60.0006 32.0000 1.9737 1.9754 417.8767 418.3107 0.0651 -1.0000 -1.0000 3347402 1587166451.50 151.3512 60.0006 32.0000 1.9723 1.9740 418.2442 418.6781 0.0651 -1.0000 -1.0000 3347462 1587166451.60 151.3512 60.0006 32.0000 1.9728 1.9745 418.2509 418.6854 0.0652 -1.0000 -1.0000 3347692 1587166451.70 151.3512 60.0006 32.0000 1.9749 1.9765 418.0485 418.4817 0.0650 -1.0000 -1.0000 3347761 1587166451.80 151.7166 60.0006 32.0000 1.9740 1.9757 417.8624 418.2974 0.0653 -1.0000 -1.0000 3347821 1587166451.90 151.7166 60.0006 32.0000 1.9740 1.9757 418.2413 418.6755 0.0651 -1.0000 -1.0000 3347892 1587166452.00 151.7166 60.0006 32.0000 1.9727 1.9744 418.3278 418.7618 0.0651 -1.0000 -1.0000 3347961 1587166452.10 151.7166 60.0006 32.0000 1.9746 1.9763 418.0606 418.4950 0.0652 -1.0000 -1.0000 3348441 1587166452.20 151.7166 60.0006 32.0000 1.9756 1.9773 417.9744 418.4085 0.0652 -1.0000 -1.0000 3348501 1587166452.30 151.2841 60.0006 32.0000 1.9732 1.9749 418.5865 419.0218 0.0653 -1.0000 -1.0000 3348581 1587166452.40 151.2841 60.0006 32.0000 1.9739 1.9756 418.3396 418.7742 0.0651 -1.0000 -1.0000 3348641 1587166452.50 151.2841 60.0006 32.0000 1.9738 1.9755 417.9717 418.4055 0.0652 -1.0000 -1.0000 3348711 1587166452.60 151.2841 60.0006 32.0000 1.9724 1.9741 417.7678 418.2009 0.0650 -1.0000 -1.0000 3348781 1587166452.70 151.2841 60.0006 32.0000 1.9727 1.9744 418.2407 418.6736 0.0650 -1.0000 -1.0000 3348841 1587166452.80 151.6257 60.0006 32.0000 1.9723 1.9740 418.4186 418.8518 0.0649 -1.0000 -1.0000 3348911 1587166452.90 151.6827 60.0006 32.0000 1.9727 1.9744 418.2410 418.6752 0.0651 -1.0000 -1.0000 3348971 1587166453.00 151.6827 60.0006 32.0000 1.9732 1.9749 417.9211 418.3550 0.0651 -1.0000 -1.0000 3349041 1587166453.10 151.6827 60.0006 32.0000 1.9751 1.9768 417.9853 418.4190 0.0651 -1.0000 -1.0000 3349421 1587166453.20 151.6827 60.0006 32.0000 1.9709 1.9726 418.2202 418.6539 0.0650 -1.0000 -1.0000 3349491 1587166453.30 151.6827 60.0006 32.0000 1.9714 1.9730 418.0203 418.4537 0.0651 -1.0000 -1.0000 3349551 1587166453.40 151.7787 60.0006 32.0000 1.9736 1.9753 417.7184 418.1518 0.0651 -1.0000 -1.0000 3349621 1587166453.50 151.7787 60.0006 32.0000 1.9743 1.9760 417.8950 418.3288 0.0651 -1.0000 -1.0000 3349681 1587166453.60 151.7787 60.0006 32.0000 1.9734 1.9751 418.2415 418.6746 0.0649 -1.0000 -1.0000 3349751 1587166453.70 151.7787 60.0006 32.0000 1.9739 1.9756 418.2985 418.7328 0.0651 -1.0000 -1.0000 3350300 1587166453.80 151.7787 60.0006 32.0000 1.9764 1.9781 418.1386 418.5714 0.0650 -1.0000 -1.0000 3350360 1587166453.90 151.7787 60.0006 32.0000 1.9745 1.9762 418.3766 418.8099 0.0649 -1.0000 -1.0000 3350430 1587166454.00 151.3597 60.0006 32.0000 1.9752 1.9769 418.5310 418.9645 0.0650 -1.0000 -1.0000 3350500 1587166454.10 151.3597 60.0006 32.0000 1.9742 1.9759 417.6752 418.1080 0.0650 -1.0000 -1.0000 3350560 1587166454.20 151.3597 60.0006 32.0000 1.9736 1.9752 417.8199 418.2540 0.0652 -1.0000 -1.0000 3350630 1587166454.30 151.3597 60.0006 32.0000 1.9728 1.9745 418.2359 418.6687 0.0650 -1.0000 -1.0000 3350700 1587166454.40 151.3597 60.0006 32.0000 1.9731 1.9748 418.2233 418.6572 0.0651 -1.0000 -1.0000 3350760 1587166454.50 151.5012 60.0006 32.0000 1.9764 1.9781 417.6749 418.1078 0.0650 -1.0000 -1.0000 3350830 1587166454.60 151.5012 60.0006 32.0000 1.9740 1.9756 417.9566 418.3896 0.0649 -1.0000 -1.0000 3350900 1587166454.70 151.5012 60.0006 32.0000 1.9740 1.9756 418.2887 418.7216 0.0650 -1.0000 -1.0000 3350960 1587166454.80 151.5012 60.0006 32.0000 1.9728 1.9745 418.1678 418.6030 0.0653 -1.0000 -1.0000 3351030 1587166454.90 151.5012 60.0006 32.0000 1.9731 1.9747 417.9426 418.3758 0.0650 -1.0000 -1.0000 3351100 1587166455.00 151.4974 60.0008 32.0000 1.9727 1.9744 417.7411 418.1743 0.0651 -1.0000 -1.0000 3351160 1587166455.10 151.4863 60.0011 32.0000 1.9716 1.9733 417.9181 418.3514 0.0650 -1.0000 -1.0000 3351230 1587166455.20 151.4863 60.0011 32.0000 1.9714 1.9731 418.2136 418.6476 0.0652 -1.0000 -1.0000 3351460 1587166455.30 151.4863 60.0011 32.0000 1.9720 1.9737 418.4449 418.8797 0.0652 -1.0000 -1.0000 3351520 1587166455.40 151.4863 60.0011 32.0000 1.9730 1.9747 417.9191 418.3538 0.0652 -1.0000 -1.0000 3351590 1587166455.50 151.4863 60.0011 32.0000 1.9725 1.9742 418.0314 418.4651 0.0650 -1.0000 -1.0000 3351670 1587166455.60 151.4863 60.0011 32.0000 1.9726 1.9743 418.4209 418.8561 0.0653 -1.0000 -1.0000 3351730 1587166455.70 151.4863 60.0011 32.0000 1.9714 1.9731 418.1067 418.5407 0.0651 -1.0000 -1.0000 3351810 1587166455.80 151.4863 60.0011 32.0000 1.9717 1.9734 417.8661 418.2997 0.0651 -1.0000 -1.0000 3351870 1587166455.90 151.5782 60.0011 32.0000 1.9731 1.9748 417.8792 418.3131 0.0651 -1.0000 -1.0000 3351930 1587166456.00 151.5782 60.0011 32.0000 1.9723 1.9740 418.2378 418.6712 0.0650 -1.0000 -1.0000 3352010 1587166456.10 151.5782 60.0011 32.0000 1.9731 1.9748 418.2996 418.7337 0.0651 -1.0000 -1.0000 3352070 1587166456.20 151.5782 60.0011 32.0000 1.9752 1.9769 418.1911 418.6252 0.0650 -1.0000 -1.0000 3352660 1587166456.30 151.5782 60.0011 32.0000 1.9751 1.9768 417.8525 418.2849 0.0650 -1.0000 -1.0000 3352739 1587166456.40 151.5782 60.0011 32.0000 1.9726 1.9742 418.2082 418.6420 0.0651 -1.0000 -1.0000 3352799 1587166456.50 151.3183 60.0011 32.0000 1.9736 1.9753 418.3941 418.8286 0.0651 -1.0000 -1.0000 3352869 1587166456.60 151.3083 60.0011 32.0000 1.9743 1.9760 418.1031 418.5372 0.0652 -1.0000 -1.0000 3352939 1587166456.70 151.3083 60.0011 32.0000 1.9733 1.9750 417.8842 418.3173 0.0650 -1.0000 -1.0000 3352999 1587166456.80 151.3083 60.0011 32.0000 1.9711 1.9728 418.3724 418.8059 0.0650 -1.0000 -1.0000 3353070 1587166456.90 151.3083 60.0011 32.0000 1.9717 1.9733 418.0648 418.4973 0.0649 -1.0000 -1.0000 3353129 1587166457.00 151.3083 60.0011 32.0000 1.9740 1.9757 417.7640 418.1974 0.0651 -1.0000 -1.0000 3353199 1587166457.10 151.3083 60.0011 32.0000 1.9729 1.9746 417.9513 418.3850 0.0651 -1.0000 -1.0000 3353269 1587166457.20 151.4334 60.0011 32.0000 1.9714 1.9731 418.2145 418.6481 0.0651 -1.0000 -1.0000 3353329 1587166457.30 151.4334 60.0011 32.0000 1.9732 1.9749 418.1685 418.6019 0.0650 -1.0000 -1.0000 3353389 1587166457.40 151.4334 60.0011 32.0000 1.9734 1.9751 417.7770 418.2105 0.0651 -1.0000 -1.0000 3353469 1587166457.50 151.4334 60.0011 32.0000 1.9726 1.9743 417.8701 418.3034 0.0650 -1.0000 -1.0000 3353529 1587166457.60 151.4334 60.0011 32.0000 1.9717 1.9734 418.1319 418.5655 0.0651 -1.0000 -1.0000 3353589 1587166457.70 151.4819 60.0011 32.0000 1.9724 1.9741 417.9871 418.4206 0.0650 -1.0000 -1.0000 3353669 1587166457.80 151.5881 60.0011 32.0000 1.9720 1.9737 417.7929 418.2255 0.0650 -1.0000 -1.0000 3353759 1587166457.90 151.5881 60.0011 32.0000 1.9732 1.9749 417.8083 418.2415 0.0650 -1.0000 -1.0000 3353819 1587166458.00 151.5881 60.0011 32.0000 1.9744 1.9761 418.2741 418.7076 0.0651 -1.0000 -1.0000 3353899 1587166458.10 151.5881 60.0011 32.0000 1.9738 1.9755 418.2831 418.7179 0.0652 -1.0000 -1.0000 3353959 1587166458.20 151.5881 60.0011 32.0000 1.9739 1.9756 417.9753 418.4092 0.0651 -1.0000 -1.0000 3354019 1587166458.30 151.5603 60.0011 32.0000 1.9738 1.9755 417.7230 418.1561 0.0650 -1.0000 -1.0000 3354429 1587166458.40 151.5523 60.0011 32.0000 1.9699 1.9716 417.9818 418.4136 0.0649 -1.0000 -1.0000 3354489 1587166458.50 151.5523 60.0011 32.0000 1.9720 1.9737 418.2771 418.7110 0.0651 -1.0000 -1.0000 3354559 1587166458.60 151.5523 60.0011 32.0000 1.9734 1.9751 418.3148 418.7494 0.0651 -1.0000 -1.0000 3354629 1587166458.70 151.5523 60.0011 32.0000 1.9739 1.9755 417.7967 418.2292 0.0649 -1.0000 -1.0000 3354689 1587166458.80 151.5523 60.0011 32.0000 1.9728 1.9745 418.1243 418.5571 0.0650 -1.0000 -1.0000 3354978 1587166458.90 151.6895 60.0011 32.0000 1.9727 1.9744 418.3891 418.8234 0.0651 -1.0000 -1.0000 3355038 1587166459.00 151.6895 60.0011 32.0000 1.9743 1.9760 418.1885 418.6220 0.0650 -1.0000 -1.0000 3355098 1587166459.10 151.6895 60.0011 32.0000 1.9745 1.9761 417.8712 418.3042 0.0650 -1.0000 -1.0000 3355178 1587166459.20 151.6895 60.0011 32.0000 1.9724 1.9741 418.4483 418.8828 0.0650 -1.0000 -1.0000 3355238 1587166459.30 151.6895 60.0011 32.0000 1.9741 1.9758 418.4410 418.8741 0.0651 -1.0000 -1.0000 3355468 1587166459.40 151.5786 60.0011 32.0000 1.9744 1.9760 418.1596 418.5927 0.0650 -1.0000 -1.0000 3355538 1587166459.50 151.5786 60.0011 32.0000 1.9768 1.9785 417.9270 418.3602 0.0650 -1.0000 -1.0000 3355608 1587166459.60 151.5786 60.0011 32.0000 1.9726 1.9743 418.4573 418.8911 0.0650 -1.0000 -1.0000 3355668 1587166459.70 151.5786 60.0011 32.0000 1.9734 1.9751 418.2539 418.6868 0.0650 -1.0000 -1.0000 3355748 1587166459.80 151.5786 60.0011 32.0000 1.9740 1.9757 418.1401 418.5718 0.0646 -1.0000 -1.0000 3355808 1587166459.90 151.5786 60.0011 32.0000 1.9734 1.9750 418.0871 418.5195 0.0650 -1.0000 -1.0000 3356458 1587166460.00 151.5481 60.0012 32.0000 1.9721 1.9738 418.1723 418.6056 0.0650 -1.0000 -1.0000 3356538 1587166460.10 151.3577 60.0016 32.0000 1.9730 1.9747 418.2927 418.7271 0.0652 -1.0000 -1.0000 3356598 1587166460.20 151.3577 60.0016 32.0000 1.9739 1.9756 418.0772 418.5099 0.0649 -1.0000 -1.0000 3356658 1587166460.30 151.3577 60.0016 32.0000 1.9743 1.9759 417.8303 418.2638 0.0651 -1.0000 -1.0000 3356738 1587166460.40 151.3577 60.0016 32.0000 1.9754 1.9771 418.1230 418.5564 0.0650 -1.0000 -1.0000 3356918 1587166460.50 151.3577 60.0016 32.0000 1.9722 1.9739 418.4159 418.8500 0.0651 -1.0000 -1.0000 3356988 1587166460.60 151.3577 60.0016 32.0000 1.9722 1.9738 418.1916 418.6265 0.0653 -1.0000 -1.0000 3357058 1587166460.70 151.5169 60.0016 32.0000 1.9732 1.9749 417.8081 418.2412 0.0649 -1.0000 -1.0000 3357118 1587166460.80 151.5169 60.0016 32.0000 1.9732 1.9749 417.8568 418.2902 0.0651 -1.0000 -1.0000 3357188 1587166460.90 151.5169 60.0016 32.0000 1.9732 1.9749 418.2689 418.7031 0.0652 -1.0000 -1.0000 3357247 1587166461.00 151.5169 60.0016 32.0000 1.9718 1.9735 418.0793 418.5134 0.0651 -1.0000 -1.0000 3357317 1587166461.10 151.5169 60.0016 32.0000 1.9733 1.9749 417.7971 418.2301 0.0650 -1.0000 -1.0000 3357387 1587166461.20 151.5700 60.0016 32.0000 1.9735 1.9752 417.8918 418.3246 0.0649 -1.0000 -1.0000 3357447 1587166461.30 151.6542 60.0016 32.0000 1.9726 1.9743 418.3271 418.7605 0.0651 -1.0000 -1.0000 3357507 1587166461.40 151.6542 60.0016 32.0000 1.9735 1.9752 418.0248 418.4590 0.0651 -1.0000 -1.0000 3357757 1587166461.50 151.6542 60.0016 32.0000 1.9742 1.9759 417.6664 418.0998 0.0651 -1.0000 -1.0000 3357867 1587166461.60 151.6542 60.0016 32.0000 1.9753 1.9770 417.7447 418.1778 0.0651 -1.0000 -1.0000 3357927 1587166461.70 151.6542 60.0016 32.0000 1.9754 1.9771 418.2894 418.7242 0.0653 -1.0000 -1.0000 3358007 1587166461.80 151.2485 60.0016 32.0000 1.9750 1.9767 418.4698 418.9036 0.0649 -1.0000 -1.0000 3358067 1587166461.90 151.2485 60.0016 32.0000 1.9752 1.9768 418.0828 418.5161 0.0649 -1.0000 -1.0000 3358127 1587166462.00 151.2485 60.0016 32.0000 1.9726 1.9743 417.8964 418.3287 0.0650 -1.0000 -1.0000 3358197 1587166462.10 151.2485 60.0016 32.0000 1.9712 1.9729 418.1150 418.5487 0.0651 -1.0000 -1.0000 3358257 1587166462.20 151.2485 60.0016 32.0000 1.9699 1.9716 418.2388 418.6732 0.0652 -1.0000 -1.0000 3358327 1587166462.30 151.2485 60.0016 32.0000 1.9721 1.9738 417.9546 418.3891 0.0652 -1.0000 -1.0000 3358397 1587166462.40 151.2485 60.0016 32.0000 1.9739 1.9756 417.7846 418.2173 0.0650 -1.0000 -1.0000 3358457 1587166462.50 151.3825 60.0016 32.0000 1.9715 1.9732 418.0615 418.4959 0.0651 -1.0000 -1.0000 3358527 1587166462.60 151.5711 60.0016 32.0000 1.9726 1.9743 418.2977 418.7312 0.0651 -1.0000 -1.0000 3358597 1587166462.70 151.5711 60.0016 32.0000 1.9748 1.9765 418.3538 418.7872 0.0650 -1.0000 -1.0000 3358657 1587166462.80 151.5711 60.0016 32.0000 1.9760 1.9776 417.9516 418.3858 0.0652 -1.0000 -1.0000 3358727 1587166462.90 151.5711 60.0016 32.0000 1.9747 1.9764 418.0318 418.4649 0.0650 -1.0000 -1.0000 3358977 1587166463.00 151.5711 60.0016 32.0000 1.9727 1.9744 418.1751 418.6092 0.0651 -1.0000 -1.0000 3359036 1587166463.10 151.6261 60.0016 32.0000 1.9753 1.9770 417.9412 418.3753 0.0651 -1.0000 -1.0000 3359116 1587166463.20 151.6261 60.0016 32.0000 1.9752 1.9769 418.3498 418.7839 0.0651 -1.0000 -1.0000 3359177 1587166463.30 151.6261 60.0016 32.0000 1.9738 1.9755 418.6005 419.0362 0.0653 -1.0000 -1.0000 3359236 1587166463.40 151.6261 60.0016 32.0000 1.9744 1.9761 418.2869 418.7206 0.0651 -1.0000 -1.0000 3359676 1587166463.50 151.6261 60.0016 32.0000 1.9744 1.9761 417.8198 418.2531 0.0651 -1.0000 -1.0000 3359746 1587166463.60 151.5004 60.0016 32.0000 1.9728 1.9745 417.8599 418.2934 0.0651 -1.0000 -1.0000 3359806 1587166463.70 151.4522 60.0016 32.0000 1.9706 1.9723 418.0428 418.4758 0.0650 -1.0000 -1.0000 3359876 1587166463.80 151.4522 60.0016 32.0000 1.9715 1.9732 418.0778 418.5116 0.0651 -1.0000 -1.0000 3359936 1587166463.90 151.4522 60.0016 32.0000 1.9716 1.9732 418.0824 418.5160 0.0650 -1.0000 -1.0000 3400006 1587166464.00 151.4522 60.0016 32.0000 1.9748 1.9765 417.9132 418.3465 0.0651 -1.0000 -1.0000 3400246 1587166464.10 151.4522 60.0016 32.0000 1.9730 1.9747 418.2756 418.7097 0.0651 -1.0000 -1.0000 3400306 1587166464.20 151.7038 60.0016 32.0000 1.9717 1.9733 418.3587 418.7928 0.0651 -1.0000 -1.0000 3400366 1587166464.30 151.7239 60.0016 32.0000 1.9722 1.9739 418.0477 418.4810 0.0650 -1.0000 -1.0000 3400436 1587166464.40 151.7239 60.0016 32.0000 1.9738 1.9754 418.1508 418.5854 0.0652 -1.0000 -1.0000 3400506 1587166464.50 151.7239 60.0016 32.0000 1.9731 1.9747 418.3371 418.7716 0.0652 -1.0000 -1.0000 3400696 1587166464.60 151.7239 60.0016 32.0000 1.9754 1.9771 418.0680 418.5023 0.0652 -1.0000 -1.0000 3400756 1587166464.70 151.6354 60.0013 32.0000 1.9754 1.9771 417.7611 418.1953 0.0652 -1.0000 -1.0000 3400816 1587166464.80 151.2151 59.9998 32.0000 1.9750 1.9767 418.2979 418.7310 0.0650 -1.0000 -1.0000 3400896 1587166464.90 151.2151 59.9998 32.0000 1.9738 1.9755 418.5112 418.9463 0.0653 -1.0000 -1.0000 3400956 1587166465.00 151.2151 59.9998 32.0000 1.9748 1.9765 418.2385 418.6722 0.0651 -1.0000 -1.0000 3401416 1587166465.10 151.2151 59.9998 32.0000 1.9733 1.9750 417.7279 418.1615 0.0651 -1.0000 -1.0000 3401496 1587166465.20 151.2151 59.9998 32.0000 1.9722 1.9739 418.2499 418.6835 0.0651 -1.0000 -1.0000 3401555 1587166465.30 151.5707 59.9998 32.0000 1.9723 1.9740 418.2186 418.6512 0.0649 -1.0000 -1.0000 3401625 1587166465.40 151.5707 59.9998 32.0000 1.9741 1.9757 418.1417 418.5744 0.0650 -1.0000 -1.0000 3401696 1587166465.50 151.5707 59.9998 32.0000 1.9727 1.9743 418.0700 418.5033 0.0650 -1.0000 -1.0000 3401755 1587166465.60 151.5707 59.9998 32.0000 1.9717 1.9734 418.3603 418.7938 0.0651 -1.0000 -1.0000 3401815 1587166465.70 151.5707 59.9998 32.0000 1.9726 1.9743 418.0849 418.5191 0.0651 -1.0000 -1.0000 3401896 1587166465.80 151.5707 59.9998 32.0000 1.9734 1.9751 417.8224 418.2563 0.0652 -1.0000 -1.0000 3401955 1587166465.90 151.3199 59.9998 32.0000 1.9718 1.9735 418.0864 418.5208 0.0651 -1.0000 -1.0000 3402015 1587166466.00 151.3199 59.9998 32.0000 1.9718 1.9735 418.4240 418.8567 0.0649 -1.0000 -1.0000 3402265 1587166466.10 151.3199 59.9998 32.0000 1.9723 1.9740 418.1964 418.6317 0.0653 -1.0000 -1.0000 3402325 1587166466.20 151.3199 59.9998 32.0000 1.9742 1.9759 417.7098 418.1434 0.0651 -1.0000 -1.0000 3402385 1587166466.30 151.3199 59.9998 32.0000 1.9759 1.9776 418.1447 418.5783 0.0651 -1.0000 -1.0000 3402455 1587166466.40 150.9926 59.9998 32.0000 1.9744 1.9761 418.6619 419.0954 0.0650 -1.0000 -1.0000 3402525 1587166466.50 150.9926 59.9998 32.0000 1.9737 1.9754 418.1804 418.6147 0.0652 -1.0000 -1.0000 3402595 1587166466.60 150.9926 59.9998 32.0000 1.9721 1.9738 417.8258 418.2598 0.0651 -1.0000 -1.0000 3402675 1587166466.70 150.9926 59.9998 32.0000 1.9701 1.9718 418.0134 418.4471 0.0651 -1.0000 -1.0000 3402735 1587166466.80 150.9926 59.9998 32.0000 1.9698 1.9715 418.1474 418.5802 0.0650 -1.0000 -1.0000 3402805 1587166466.90 151.3973 59.9998 32.0000 1.9711 1.9728 417.8670 418.3007 0.0651 -1.0000 -1.0000 3402865 1587166467.00 151.6067 59.9998 32.0000 1.9749 1.9766 417.8175 418.2504 0.0650 -1.0000 -1.0000 3402935 1587166467.10 151.6067 59.9998 32.0000 1.9744 1.9761 418.1703 418.6037 0.0650 -1.0000 -1.0000 3403215 1587166467.20 151.6067 59.9998 32.0000 1.9736 1.9753 418.2713 418.7059 0.0653 -1.0000 -1.0000 3403285 1587166467.30 151.6067 59.9998 32.0000 1.9719 1.9735 418.1350 418.5696 0.0652 -1.0000 -1.0000 3403345 1587166467.40 151.6067 59.9998 32.0000 1.9749 1.9766 417.8278 418.2608 0.0650 -1.0000 -1.0000 3403415 1587166467.50 151.3936 59.9998 32.0000 1.9740 1.9757 417.7534 418.1867 0.0651 -1.0000 -1.0000 3403475 1587166467.60 151.3936 59.9998 32.0000 1.9728 1.9745 418.0756 418.5100 0.0651 -1.0000 -1.0000 3403944 1587166467.70 151.3936 59.9998 32.0000 1.9724 1.9741 418.2928 418.7264 0.0650 -1.0000 -1.0000 3404014 1587166467.80 151.3936 59.9998 32.0000 1.9736 1.9753 418.0713 418.5051 0.0651 -1.0000 -1.0000 3404084 1587166467.90 151.3936 59.9998 32.0000 1.9739 1.9756 417.8255 418.2598 0.0653 -1.0000 -1.0000 3404144 1587166468.00 151.7348 59.9998 32.0000 1.9730 1.9747 418.0937 418.5268 0.0649 -1.0000 -1.0000 3404224 1587166468.10 151.7348 59.9998 32.0000 1.9745 1.9762 418.4890 418.9231 0.0651 -1.0000 -1.0000 3404444 1587166468.20 151.7348 59.9998 32.0000 1.9743 1.9760 418.4240 418.8587 0.0653 -1.0000 -1.0000 3404504 1587166468.30 151.7348 59.9998 32.0000 1.9745 1.9762 417.8815 418.3151 0.0651 -1.0000 -1.0000 3404574 1587166468.40 151.7348 59.9998 32.0000 1.9758 1.9775 418.4015 418.8352 0.0651 -1.0000 -1.0000 3404644 1587166468.50 151.7348 59.9998 32.0000 1.9728 1.9745 418.5670 419.0012 0.0650 -1.0000 -1.0000 3404714 1587166468.60 151.4857 59.9998 32.0000 1.9739 1.9756 418.2885 418.7227 0.0651 -1.0000 -1.0000 3404774 1587166468.70 151.4857 59.9998 32.0000 1.9740 1.9757 418.1594 418.5936 0.0652 -1.0000 -1.0000 3404834 1587166468.80 151.4857 59.9998 32.0000 1.9719 1.9736 418.2220 418.6564 0.0652 -1.0000 -1.0000 3404914 1587166468.90 151.4857 59.9998 32.0000 1.9714 1.9731 418.2747 418.7078 0.0650 -1.0000 -1.0000 3404974 1587166469.00 151.4857 59.9998 32.0000 1.9733 1.9749 418.0245 418.4576 0.0650 -1.0000 -1.0000 3405034 1587166469.10 151.3384 59.9998 32.0000 1.9738 1.9754 417.8644 418.2968 0.0649 -1.0000 -1.0000 3405234 1587166469.20 151.3384 59.9998 32.0000 1.9724 1.9741 418.0214 418.4552 0.0651 -1.0000 -1.0000 3405304 1587166469.30 151.3384 59.9998 32.0000 1.9707 1.9724 418.2597 418.6938 0.0651 -1.0000 -1.0000 3405364 1587166469.40 151.3384 59.9998 32.0000 1.9715 1.9732 418.3034 418.7379 0.0652 -1.0000 -1.0000 3405434 1587166469.50 151.3384 59.9998 32.0000 1.9730 1.9747 417.7827 418.2164 0.0651 -1.0000 -1.0000 3405494 1587166469.60 151.4085 59.9992 32.0000 1.9740 1.9757 417.7312 418.1646 0.0651 -1.0000 -1.0000 3405934 1587166469.70 151.6138 59.9973 32.0000 1.9739 1.9756 417.9853 418.4182 0.0650 -1.0000 -1.0000 3406004 1587166469.80 151.6138 59.9973 32.0000 1.9749 1.9766 418.2349 418.6688 0.0651 -1.0000 -1.0000 3406064 1587166469.90 151.6138 59.9973 32.0000 1.9737 1.9753 418.0403 418.4735 0.0650 -1.0000 -1.0000 3406124 1587166470.00 151.6138 59.9973 32.0000 1.9739 1.9756 417.6130 418.0477 0.0653 -1.0000 -1.0000 3406204 1587166470.10 151.6138 59.9973 32.0000 1.9740 1.9757 417.9254 418.3587 0.0650 -1.0000 -1.0000 3406263 1587166470.20 151.6138 59.9973 32.0000 1.9728 1.9745 418.1918 418.6245 0.0650 -1.0000 -1.0000 3406443 1587166470.30 151.6211 59.9973 32.0000 1.9743 1.9760 418.0756 418.5105 0.0653 -1.0000 -1.0000 3406513 1587166470.40 151.6235 59.9973 32.0000 1.9752 1.9769 417.8260 418.2613 0.0654 -1.0000 -1.0000 3406573 1587166470.50 151.6235 59.9973 32.0000 1.9764 1.9781 418.3709 418.8064 0.0653 -1.0000 -1.0000 3406653 1587166470.60 151.6235 59.9973 32.0000 1.9764 1.9781 417.8372 418.2709 0.0651 -1.0000 -1.0000 3406713 1587166470.70 151.6235 59.9973 32.0000 1.9750 1.9766 417.7295 418.1628 0.0651 -1.0000 -1.0000 3406943 1587166470.80 151.6235 59.9973 32.0000 1.9742 1.9759 418.0737 418.5078 0.0651 -1.0000 -1.0000 3407013 1587166470.90 151.5222 59.9973 32.0000 1.9728 1.9745 418.2403 418.6738 0.0651 -1.0000 -1.0000 3407073 1587166471.00 151.5222 59.9973 32.0000 1.9748 1.9765 417.8853 418.3195 0.0652 -1.0000 -1.0000 3407153 1587166471.10 151.5222 59.9973 32.0000 1.9737 1.9754 417.7806 418.2137 0.0650 -1.0000 -1.0000 3407223 1587166471.20 151.5222 59.9973 32.0000 1.9731 1.9748 418.0617 418.4951 0.0651 -1.0000 -1.0000 3407283 1587166471.30 151.5222 59.9973 32.0000 1.9727 1.9743 418.3000 418.7337 0.0650 -1.0000 -1.0000 3407353 1587166471.40 151.5222 59.9973 32.0000 1.9744 1.9760 418.1239 418.5577 0.0651 -1.0000 -1.0000 3407423 1587166471.50 151.3872 59.9973 32.0000 1.9760 1.9777 418.1456 418.5804 0.0652 -1.0000 -1.0000 3407493 1587166471.60 151.3872 59.9973 32.0000 1.9754 1.9771 417.7812 418.2146 0.0651 -1.0000 -1.0000 3407553 1587166471.70 151.3872 59.9973 32.0000 1.9724 1.9740 418.3596 418.7938 0.0651 -1.0000 -1.0000 3407953 1587166471.80 151.3872 59.9973 32.0000 1.9724 1.9741 418.3806 418.8145 0.0650 -1.0000 -1.0000 3408023 1587166471.90 151.3872 59.9973 32.0000 1.9761 1.9778 418.1390 418.5728 0.0651 -1.0000 -1.0000 3408083 1587166472.00 151.2011 59.9973 32.0000 1.9738 1.9755 418.2832 418.7175 0.0651 -1.0000 -1.0000 3408153 1587166472.10 151.2011 59.9973 32.0000 1.9752 1.9769 418.1492 418.5821 0.0651 -1.0000 -1.0000 3408213 1587166472.20 151.2011 59.9973 32.0000 1.9750 1.9767 417.9170 418.3503 0.0650 -1.0000 -1.0000 3409062 1587166472.30 151.2011 59.9973 32.0000 1.9725 1.9742 418.0218 418.4560 0.0652 -1.0000 -1.0000 3409142 1587166472.40 151.2011 59.9973 32.0000 1.9718 1.9735 418.1578 418.5923 0.0653 -1.0000 -1.0000 3409212 1587166472.50 151.2011 59.9973 32.0000 1.9728 1.9745 417.9685 418.4032 0.0652 -1.0000 -1.0000 3409282 1587166472.60 151.5962 59.9973 32.0000 1.9749 1.9766 417.8082 418.2425 0.0652 -1.0000 -1.0000 3409352 1587166472.70 151.5962 59.9973 32.0000 1.9750 1.9767 417.7465 418.1802 0.0651 -1.0000 -1.0000 3409412 1587166472.80 151.5962 59.9973 32.0000 1.9715 1.9732 418.1584 418.5921 0.0651 -1.0000 -1.0000 3409482 1587166472.90 151.5962 59.9973 32.0000 1.9734 1.9751 418.3089 418.7430 0.0652 -1.0000 -1.0000 3409542 1587166473.00 151.5962 59.9973 32.0000 1.9739 1.9756 418.1534 418.5871 0.0650 -1.0000 -1.0000 3409612 1587166473.10 151.4262 59.9973 32.0000 1.9742 1.9759 417.7702 418.2034 0.0651 -1.0000 -1.0000 3409692 1587166473.20 151.4262 59.9973 32.0000 1.9722 1.9739 418.2321 418.6663 0.0652 -1.0000 -1.0000 3409752 1587166473.30 151.4262 59.9973 32.0000 1.9739 1.9756 418.2103 418.6443 0.0650 -1.0000 -1.0000 3409812 1587166473.40 151.4262 59.9973 32.0000 1.9738 1.9755 418.1782 418.6125 0.0651 -1.0000 -1.0000 3409882 1587166473.50 151.4262 59.9973 32.0000 1.9727 1.9744 417.7998 418.2327 0.0650 -1.0000 -1.0000 3409952 1587166473.60 151.6179 59.9973 32.0000 1.9736 1.9753 417.9044 418.3364 0.0649 -1.0000 -1.0000 3410012 1587166473.70 151.6672 59.9973 32.0000 1.9727 1.9744 418.3366 418.7703 0.0651 -1.0000 -1.0000 3410082 1587166473.80 151.4365 59.9973 32.0000 1.9737 1.9754 418.4371 418.8716 0.0652 -1.0000 -1.0000 3410142 1587166473.90 151.4830 59.9973 32.0000 1.9749 1.9766 417.8814 418.3149 0.0651 -1.0000 -1.0000 3410212 1587166474.00 151.4830 59.9973 32.0000 1.9757 1.9774 417.8324 418.2660 0.0651 -1.0000 -1.0000 3410282 1587166474.10 151.4830 59.9973 32.0000 1.9733 1.9750 418.0325 418.4658 0.0651 -1.0000 -1.0000 3410342 1587166474.20 151.4830 59.9973 32.0000 1.9724 1.9741 418.1313 418.5660 0.0652 -1.0000 -1.0000 3410462 1587166474.30 151.4830 59.9973 32.0000 1.9737 1.9754 417.8572 418.2913 0.0652 -1.0000 -1.0000 3410532 1587166474.40 151.4830 59.9973 32.0000 1.9730 1.9747 417.7599 418.1935 0.0651 -1.0000 -1.0000 3410602 1587166474.50 151.4830 59.9973 32.0000 1.9729 1.9746 418.0188 418.4527 0.0651 -1.0000 -1.0000 3410672 1587166474.60 151.4830 59.9973 32.0000 1.9713 1.9730 418.2263 418.6598 0.0650 -1.0000 -1.0000 3410732 1587166474.70 151.4240 59.9963 32.0000 1.9743 1.9760 418.1265 418.5608 0.0652 -1.0000 -1.0000 3410792 1587166474.80 151.3494 59.9950 32.0000 1.9734 1.9751 417.7360 418.1700 0.0652 -1.0000 -1.0000 3410942 1587166474.90 151.3494 59.9950 32.0000 1.9717 1.9734 418.0185 418.4519 0.0650 -1.0000 -1.0000 3411002 1587166475.00 151.3494 59.9950 32.0000 1.9720 1.9737 418.4252 418.8590 0.0651 -1.0000 -1.0000 3411062 1587166475.10 151.3494 59.9950 32.0000 1.9743 1.9760 418.1215 418.5552 0.0651 -1.0000 -1.0000 3411142 1587166475.20 151.3494 59.9950 32.0000 1.9742 1.9759 417.6663 418.0996 0.0651 -1.0000 -1.0000 3411202 1587166475.30 151.9174 59.9950 32.0000 1.9772 1.9789 417.9629 418.3964 0.0651 -1.0000 -1.0000 3411492 1587166475.40 151.9174 59.9950 32.0000 1.9748 1.9765 418.5489 418.9834 0.0652 -1.0000 -1.0000 3411571 1587166475.50 151.9174 59.9950 32.0000 1.9751 1.9768 418.0910 418.5253 0.0652 -1.0000 -1.0000 3411631 1587166475.60 151.9174 59.9950 32.0000 1.9749 1.9766 418.0562 418.4914 0.0653 -1.0000 -1.0000 3411692 1587166475.70 151.9174 59.9950 32.0000 1.9725 1.9742 417.9939 418.4281 0.0651 -1.0000 -1.0000 3411772 1587166475.80 151.3984 59.9950 32.0000 1.9714 1.9731 418.2679 418.7013 0.0651 -1.0000 -1.0000 3412251 1587166475.90 151.3984 59.9950 32.0000 1.9714 1.9731 418.3061 418.7403 0.0650 -1.0000 -1.0000 3412311 1587166476.00 151.3984 59.9950 32.0000 1.9745 1.9762 418.0474 418.4816 0.0652 -1.0000 -1.0000 3412391 1587166476.10 151.3984 59.9950 32.0000 1.9741 1.9758 417.8667 418.3008 0.0651 -1.0000 -1.0000 3412451 1587166476.20 151.3984 59.9950 32.0000 1.9737 1.9754 418.1733 418.6065 0.0650 -1.0000 -1.0000 3412511 1587166476.30 151.3986 59.9950 32.0000 1.9725 1.9742 418.3497 418.7843 0.0651 -1.0000 -1.0000 3412701 1587166476.40 151.3995 59.9950 32.0000 1.9736 1.9753 418.2066 418.6404 0.0651 -1.0000 -1.0000 3412761 1587166476.50 151.3995 59.9950 32.0000 1.9738 1.9755 418.0367 418.4709 0.0652 -1.0000 -1.0000 3412831 1587166476.60 151.3995 59.9950 32.0000 1.9736 1.9753 418.3246 418.7576 0.0650 -1.0000 -1.0000 3412891 1587166476.70 151.3995 59.9950 32.0000 1.9722 1.9739 418.1983 418.6327 0.0651 -1.0000 -1.0000 3412961 1587166476.80 151.3995 59.9950 32.0000 1.9719 1.9736 417.9221 418.3564 0.0652 -1.0000 -1.0000 3413411 1587166476.90 151.3922 59.9950 32.0000 1.9722 1.9739 417.6641 418.0969 0.0650 -1.0000 -1.0000 3413471 1587166477.00 151.3910 59.9950 32.0000 1.9729 1.9746 417.9590 418.3928 0.0651 -1.0000 -1.0000 3413531 1587166477.10 151.3910 59.9950 32.0000 1.9732 1.9749 418.1720 418.6067 0.0652 -1.0000 -1.0000 3413611 1587166477.20 151.3910 59.9950 32.0000 1.9737 1.9754 418.3368 418.7709 0.0651 -1.0000 -1.0000 3413671 1587166477.30 151.3910 59.9950 32.0000 1.9750 1.9767 418.0127 418.4463 0.0651 -1.0000 -1.0000 3413731 1587166477.40 151.3966 59.9950 32.0000 1.9744 1.9761 417.7654 418.1982 0.0651 -1.0000 -1.0000 3413801 1587166477.50 151.6817 59.9950 32.0000 1.9735 1.9752 417.9913 418.4253 0.0651 -1.0000 -1.0000 3413871 1587166477.60 151.6817 59.9950 32.0000 1.9750 1.9767 418.0875 418.5217 0.0652 -1.0000 -1.0000 3413941 1587166477.70 151.6817 59.9950 32.0000 1.9753 1.9770 417.8975 418.3312 0.0650 -1.0000 -1.0000 3414010 1587166477.80 151.6817 59.9950 32.0000 1.9766 1.9783 418.0252 418.4578 0.0650 -1.0000 -1.0000 3414080 1587166477.90 151.6817 59.9950 32.0000 1.9735 1.9752 418.3916 418.8261 0.0652 -1.0000 -1.0000 3414140 1587166478.00 151.7157 59.9950 32.0000 1.9736 1.9753 418.5302 418.9650 0.0651 -1.0000 -1.0000 3414211 1587166478.10 151.7293 59.9950 32.0000 1.9764 1.9781 418.1888 418.6225 0.0651 -1.0000 -1.0000 3414271 1587166478.20 151.7293 59.9950 32.0000 1.9758 1.9775 417.7255 418.1590 0.0651 -1.0000 -1.0000 3414340 1587166478.30 151.7293 59.9950 32.0000 1.9743 1.9759 418.2361 418.6708 0.0652 -1.0000 -1.0000 3414410 1587166478.40 151.7293 59.9950 32.0000 1.9734 1.9750 418.4345 418.8687 0.0651 -1.0000 -1.0000 3414800 1587166478.50 151.7042 59.9950 32.0000 1.9743 1.9760 418.1725 418.6074 0.0653 -1.0000 -1.0000 3414880 1587166478.60 151.2431 59.9950 32.0000 1.9733 1.9750 418.0818 418.5167 0.0652 -1.0000 -1.0000 3414940 1587166478.70 151.2431 59.9950 32.0000 1.9728 1.9745 418.3093 418.7430 0.0650 -1.0000 -1.0000 3415000 1587166478.80 151.2431 59.9950 32.0000 1.9724 1.9741 418.1689 418.6018 0.0650 -1.0000 -1.0000 3415070 1587166478.90 151.2431 59.9950 32.0000 1.9731 1.9748 417.8285 418.2615 0.0649 -1.0000 -1.0000 3415460 1587166479.00 151.2431 59.9950 32.0000 1.9728 1.9745 417.9082 418.3421 0.0652 -1.0000 -1.0000 3415520 1587166479.10 151.5601 59.9950 32.0000 1.9711 1.9728 418.2536 418.6877 0.0651 -1.0000 -1.0000 3415590 1587166479.20 151.5601 59.9950 32.0000 1.9725 1.9742 418.4023 418.8358 0.0650 -1.0000 -1.0000 3415650 1587166479.30 151.5601 59.9950 32.0000 1.9734 1.9751 418.0462 418.4808 0.0652 -1.0000 -1.0000 3415730 1587166479.40 151.5601 59.9950 32.0000 1.9731 1.9748 417.8031 418.2378 0.0653 -1.0000 -1.0000 3415970 1587166479.50 151.5601 59.9950 32.0000 1.9718 1.9735 418.0604 418.4944 0.0651 -1.0000 -1.0000 3416030 1587166479.60 151.5592 59.9949 32.0000 1.9720 1.9736 418.3874 418.8215 0.0651 -1.0000 -1.0000 3416100 1587166479.70 151.5276 59.9947 32.0000 1.9738 1.9755 418.1880 418.6214 0.0650 -1.0000 -1.0000 3416170 1587166479.80 151.5276 59.9947 32.0000 1.9752 1.9769 418.0842 418.5178 0.0651 -1.0000 -1.0000 3416229 1587166479.90 151.5276 59.9947 32.0000 1.9734 1.9751 418.3346 418.7690 0.0652 -1.0000 -1.0000 3416500 1587166480.00 151.5276 59.9947 32.0000 1.9737 1.9754 418.4507 418.8847 0.0649 -1.0000 -1.0000 3416579 1587166480.10 151.5276 59.9947 32.0000 1.9750 1.9766 418.0373 418.4723 0.0654 -1.0000 -1.0000 3416639 1587166480.20 151.4956 59.9947 32.0000 1.9773 1.9789 417.9469 418.3806 0.0651 -1.0000 -1.0000 3416699 1587166480.30 151.4825 59.9947 32.0000 1.9743 1.9760 418.4872 418.9217 0.0651 -1.0000 -1.0000 3416779 1587166480.40 151.4825 59.9947 32.0000 1.9737 1.9754 418.7319 419.1669 0.0652 -1.0000 -1.0000 3417209 1587166480.50 151.4825 59.9947 32.0000 1.9753 1.9770 418.1113 418.5458 0.0652 -1.0000 -1.0000 3417289 1587166480.60 151.4825 59.9947 32.0000 1.9722 1.9739 417.6974 418.1307 0.0651 -1.0000 -1.0000 3417349 1587166480.70 151.4825 59.9947 32.0000 1.9744 1.9761 417.7525 418.1870 0.0652 -1.0000 -1.0000 3417409 1587166480.80 151.6596 59.9947 32.0000 1.9731 1.9748 418.2584 418.6920 0.0651 -1.0000 -1.0000 3417489 1587166480.90 151.6596 59.9947 32.0000 1.9739 1.9756 418.3208 418.7553 0.0652 -1.0000 -1.0000 3417549 1587166481.00 151.6596 59.9947 32.0000 1.9757 1.9774 417.9726 418.4068 0.0652 -1.0000 -1.0000 3417609 1587166481.10 151.6596 59.9947 32.0000 1.9747 1.9764 418.0030 418.4368 0.0651 -1.0000 -1.0000 3417719 1587166481.20 151.6596 59.9947 32.0000 1.9724 1.9741 418.3377 418.7719 0.0650 -1.0000 -1.0000 3417779 1587166481.30 151.6559 59.9947 32.0000 1.9735 1.9751 418.4323 418.8651 0.0650 -1.0000 -1.0000 3417839 1587166481.40 151.6559 59.9947 32.0000 1.9747 1.9764 418.3244 418.7585 0.0651 -1.0000 -1.0000 3417919 1587166481.50 151.6559 59.9947 32.0000 1.9762 1.9779 418.1215 418.5545 0.0650 -1.0000 -1.0000 3418009 1587166481.60 151.6559 59.9947 32.0000 1.9748 1.9765 418.1058 418.5392 0.0651 -1.0000 -1.0000 3418069 1587166481.70 151.6559 59.9947 32.0000 1.9726 1.9743 418.4445 418.8794 0.0652 -1.0000 -1.0000 3418138 1587166481.80 151.6559 59.9947 32.0000 1.9749 1.9766 418.4886 418.9232 0.0652 -1.0000 -1.0000 3418199 1587166481.90 151.6559 59.9947 32.0000 1.9742 1.9759 418.1627 418.5970 0.0651 -1.0000 -1.0000 3418269 1587166482.00 151.5101 59.9947 32.0000 1.9742 1.9759 418.3817 418.8169 0.0652 -1.0000 -1.0000 3418338 1587166482.10 151.5101 59.9947 32.0000 1.9746 1.9763 418.1757 418.6075 0.0648 -1.0000 -1.0000 3418398 1587166482.20 151.5101 59.9947 32.0000 1.9748 1.9765 418.1491 418.5826 0.0651 -1.0000 -1.0000 3418458 1587166482.30 151.5101 59.9947 32.0000 1.9740 1.9757 418.3363 418.7701 0.0650 -1.0000 -1.0000 3418538 1587166482.40 151.5101 59.9947 32.0000 1.9762 1.9779 417.9921 418.4248 0.0650 -1.0000 -1.0000 3418598 1587166482.50 151.5101 59.9947 32.0000 1.9758 1.9775 418.1924 418.6264 0.0652 -1.0000 -1.0000 3418728 1587166482.60 151.2185 59.9947 32.0000 1.9738 1.9755 418.5012 418.9359 0.0652 -1.0000 -1.0000 3418788 1587166482.70 151.2185 59.9947 32.0000 1.9748 1.9765 418.1711 418.6053 0.0651 -1.0000 -1.0000 3418858 1587166482.80 151.2185 59.9947 32.0000 1.9742 1.9759 417.8252 418.2590 0.0652 -1.0000 -1.0000 3418928 1587166482.90 151.2185 59.9947 32.0000 1.9718 1.9735 418.2307 418.6649 0.0651 -1.0000 -1.0000 3418988 1587166483.00 151.2185 59.9947 32.0000 1.9706 1.9723 418.1326 418.5656 0.0650 -1.0000 -1.0000 3419798 1587166483.10 151.4099 59.9947 32.0000 1.9726 1.9743 417.7795 418.2125 0.0650 -1.0000 -1.0000 3419878 1587166483.20 151.4099 59.9947 32.0000 1.9721 1.9737 417.9994 418.4329 0.0651 -1.0000 -1.0000 3419938 1587166483.30 151.4099 59.9947 32.0000 1.9715 1.9731 418.2000 418.6333 0.0650 -1.0000 -1.0000 3419998 1587166483.40 151.4099 59.9947 32.0000 1.9732 1.9749 418.2177 418.6512 0.0650 -1.0000 -1.0000 3420078 1587166483.50 151.4099 59.9947 32.0000 1.9744 1.9761 417.9495 418.3834 0.0651 -1.0000 -1.0000 3420138 1587166483.60 151.4099 59.9947 32.0000 1.9727 1.9744 417.9900 418.4231 0.0649 -1.0000 -1.0000 3420198 1587166483.70 151.3719 59.9947 32.0000 1.9718 1.9735 418.3448 418.7788 0.0651 -1.0000 -1.0000 3420268 1587166483.80 151.3719 59.9947 32.0000 1.9725 1.9742 418.1189 418.5520 0.0650 -1.0000 -1.0000 3420338 1587166483.90 151.3719 59.9947 32.0000 1.9743 1.9760 417.7739 418.2071 0.0650 -1.0000 -1.0000 3420398 1587166484.00 151.3719 59.9947 32.0000 1.9735 1.9752 417.6741 418.1070 0.0650 -1.0000 -1.0000 3420468 1587166484.10 151.3719 59.9947 32.0000 1.9728 1.9745 418.0474 418.4801 0.0650 -1.0000 -1.0000 3420528 1587166484.20 151.4423 59.9947 32.0000 1.9768 1.9784 418.1214 418.5559 0.0652 -1.0000 -1.0000 3420598 1587166484.30 151.4474 59.9947 32.0000 1.9767 1.9784 417.8712 418.3050 0.0651 -1.0000 -1.0000 3420668 1587166484.40 151.4474 59.9947 32.0000 1.9748 1.9765 418.4057 418.8396 0.0651 -1.0000 -1.0000 3420738 1587166484.50 151.4610 59.9947 32.0000 1.9741 1.9758 418.3874 418.8221 0.0652 -1.0000 -1.0000 3420977 1587166484.60 151.3222 59.9986 32.0000 1.9746 1.9763 418.2278 418.6615 0.0650 -1.0000 -1.0000 3421037 1587166484.70 151.3222 59.9986 32.0000 1.9757 1.9774 417.8558 418.2878 0.0649 -1.0000 -1.0000 3421107 1587166484.80 151.3222 59.9986 32.0000 1.9755 1.9772 418.2486 418.6828 0.0651 -1.0000 -1.0000 3421177 1587166484.90 151.3222 59.9986 32.0000 1.9726 1.9743 418.4630 418.8969 0.0651 -1.0000 -1.0000 3421247 1587166485.00 151.3222 59.9986 32.0000 1.9714 1.9731 418.1614 418.5961 0.0652 -1.0000 -1.0000 3421467 1587166485.10 151.3222 59.9986 32.0000 1.9729 1.9746 417.9048 418.3380 0.0651 -1.0000 -1.0000 3421537 1587166485.20 151.3222 59.9986 32.0000 1.9725 1.9742 417.8861 418.3194 0.0650 -1.0000 -1.0000 3421607 1587166485.30 151.2760 59.9986 32.0000 1.9716 1.9733 418.2292 418.6629 0.0652 -1.0000 -1.0000 3421667 1587166485.40 151.2694 59.9986 32.0000 1.9722 1.9739 418.2353 418.6697 0.0652 -1.0000 -1.0000 3421747 1587166485.50 151.2694 59.9986 32.0000 1.9743 1.9760 417.9499 418.3838 0.0651 -1.0000 -1.0000 3421807 1587166485.60 151.2694 59.9986 32.0000 1.9728 1.9744 417.6958 418.1285 0.0650 -1.0000 -1.0000 3421987 1587166485.70 151.2694 59.9986 32.0000 1.9720 1.9737 418.0715 418.5034 0.0648 -1.0000 -1.0000 3422067 1587166485.80 151.2694 59.9986 32.0000 1.9730 1.9747 418.3337 418.7671 0.0650 -1.0000 -1.0000 3422127 1587166485.90 151.6601 59.9986 32.0000 1.9743 1.9760 418.3232 418.7577 0.0651 -1.0000 -1.0000 3422187 1587166486.00 151.6601 59.9986 32.0000 1.9768 1.9784 418.0945 418.5281 0.0652 -1.0000 -1.0000 3422257 1587166486.10 151.6601 59.9986 32.0000 1.9744 1.9761 417.7843 418.2183 0.0651 -1.0000 -1.0000 3422737 1587166486.20 151.6601 59.9986 32.0000 1.9728 1.9745 418.0697 418.5029 0.0650 -1.0000 -1.0000 3422797 1587166486.30 151.6601 59.9986 32.0000 1.9720 1.9737 418.2569 418.6910 0.0651 -1.0000 -1.0000 3422877 1587166486.40 151.6173 59.9986 32.0000 1.9744 1.9760 418.0721 418.5062 0.0651 -1.0000 -1.0000 3422936 1587166486.50 151.6173 59.9986 32.0000 1.9745 1.9762 417.7356 418.1692 0.0651 -1.0000 -1.0000 3423007 1587166486.60 151.6173 59.9986 32.0000 1.9753 1.9770 418.1560 418.5900 0.0651 -1.0000 -1.0000 3423196 1587166486.70 151.6173 59.9986 32.0000 1.9735 1.9752 418.4589 418.8932 0.0651 -1.0000 -1.0000 3423256 1587166486.80 151.6173 59.9986 32.0000 1.9749 1.9766 417.8769 418.3108 0.0651 -1.0000 -1.0000 3423336 1587166486.90 151.6173 59.9986 32.0000 1.9740 1.9757 417.9847 418.4179 0.0650 -1.0000 -1.0000 3423396 1587166487.00 151.2783 59.9986 32.0000 1.9710 1.9727 418.3604 418.7941 0.0651 -1.0000 -1.0000 3423456 1587166487.10 151.2783 59.9986 32.0000 1.9724 1.9740 418.2296 418.6641 0.0652 -1.0000 -1.0000 3423716 1587166487.20 151.2783 59.9986 32.0000 1.9737 1.9753 417.7985 418.2315 0.0649 -1.0000 -1.0000 3423776 1587166487.30 151.2783 59.9986 32.0000 1.9736 1.9753 417.9839 418.4170 0.0650 -1.0000 -1.0000 3423836 1587166487.40 151.2783 59.9986 32.0000 1.9726 1.9742 418.2865 418.7203 0.0651 -1.0000 -1.0000 3423906 1587166487.50 151.5310 59.9986 32.0000 1.9743 1.9760 417.9458 418.3788 0.0649 -1.0000 -1.0000 3423976 1587166487.60 151.5310 59.9986 32.0000 1.9733 1.9750 417.8353 418.2673 0.0649 -1.0000 -1.0000 3424216 1587166487.70 151.5310 59.9986 32.0000 1.9738 1.9755 418.1173 418.5509 0.0652 -1.0000 -1.0000 3424286 1587166487.80 151.5310 59.9986 32.0000 1.9732 1.9749 418.3403 418.7749 0.0652 -1.0000 -1.0000 3424346 1587166487.90 151.5310 59.9986 32.0000 1.9719 1.9736 418.2051 418.6393 0.0652 -1.0000 -1.0000 3424416 1587166488.00 151.5310 59.9986 32.0000 1.9737 1.9754 417.8831 418.3154 0.0647 -1.0000 -1.0000 3424486 1587166488.10 151.3113 59.9986 32.0000 1.9738 1.9755 417.8102 418.2429 0.0651 -1.0000 -1.0000 3425225 1587166488.20 151.3113 59.9986 32.0000 1.9723 1.9740 418.3800 418.8150 0.0652 -1.0000 -1.0000 3425295 1587166488.30 151.3113 59.9986 32.0000 1.9725 1.9742 418.3770 418.8109 0.0650 -1.0000 -1.0000 3425375 1587166488.40 151.3113 59.9986 32.0000 1.9736 1.9753 418.1875 418.6207 0.0650 -1.0000 -1.0000 3425435 1587166488.50 151.3113 59.9986 32.0000 1.9723 1.9740 418.1064 418.5403 0.0651 -1.0000 -1.0000 3425505 1587166488.60 151.5474 59.9986 32.0000 1.9720 1.9737 418.3694 418.8030 0.0650 -1.0000 -1.0000 3425575 1587166488.70 151.6832 59.9986 32.0000 1.9747 1.9764 418.0776 418.5111 0.0651 -1.0000 -1.0000 3425635 1587166488.80 151.6832 59.9986 32.0000 1.9752 1.9769 417.9310 418.3645 0.0650 -1.0000 -1.0000 3425705 1587166488.90 151.6832 59.9986 32.0000 1.9739 1.9756 418.3954 418.8290 0.0650 -1.0000 -1.0000 3425765 1587166489.00 151.6832 59.9986 32.0000 1.9744 1.9761 418.4602 418.8937 0.0650 -1.0000 -1.0000 3425835 1587166489.10 151.6832 59.9986 32.0000 1.9766 1.9782 418.1993 418.6327 0.0651 -1.0000 -1.0000 3425905 1587166489.20 151.5987 59.9986 32.0000 1.9754 1.9770 417.8199 418.2534 0.0651 -1.0000 -1.0000 3425965 1587166489.30 151.5987 59.9986 32.0000 1.9743 1.9759 418.5507 418.9846 0.0650 -1.0000 -1.0000 3426025 1587166489.40 151.5987 59.9986 32.0000 1.9751 1.9768 418.1831 418.6165 0.0650 -1.0000 -1.0000 3426105 1587166489.50 151.5987 59.9986 32.0000 1.9740 1.9757 417.7890 418.2228 0.0651 -1.0000 -1.0000 3426165 1587166489.60 151.5987 59.9986 32.0000 1.9705 1.9722 418.0782 418.5119 0.0651 -1.0000 -1.0000 3426225 1587166489.70 151.3501 60.0001 32.0000 1.9728 1.9745 418.1259 418.5595 0.0650 -1.0000 -1.0000 3426305 1587166489.80 151.3515 60.0001 32.0000 1.9727 1.9744 417.7511 418.1844 0.0651 -1.0000 -1.0000 3426385 1587166489.90 151.3515 60.0001 32.0000 1.9719 1.9736 418.0480 418.4819 0.0651 -1.0000 -1.0000 3426445 1587166490.00 151.3515 60.0001 32.0000 1.9705 1.9722 418.3333 418.7671 0.0651 -1.0000 -1.0000 3426525 1587166490.10 151.3515 60.0001 32.0000 1.9734 1.9751 418.3942 418.8286 0.0651 -1.0000 -1.0000 3426585 1587166490.20 151.3515 60.0001 32.0000 1.9735 1.9752 417.9719 418.4060 0.0652 -1.0000 -1.0000 3426645 1587166490.30 151.3515 60.0001 32.0000 1.9722 1.9738 417.7840 418.2178 0.0651 -1.0000 -1.0000 3426715 1587166490.40 151.3515 60.0001 32.0000 1.9719 1.9736 418.4092 418.8416 0.0649 -1.0000 -1.0000 3426785 1587166490.50 151.3515 60.0001 32.0000 1.9716 1.9732 418.3356 418.7692 0.0650 -1.0000 -1.0000 3426855 1587166490.60 151.3515 60.0001 32.0000 1.9735 1.9752 417.9542 418.3875 0.0650 -1.0000 -1.0000 3426985 1587166490.70 151.3515 60.0001 32.0000 1.9727 1.9744 417.8353 418.2684 0.0650 -1.0000 -1.0000 3427044 1587166490.80 151.4812 60.0001 32.0000 1.9719 1.9736 418.3455 418.7798 0.0652 -1.0000 -1.0000 3427124 1587166490.90 151.7011 60.0001 32.0000 1.9744 1.9761 418.0765 418.5102 0.0650 -1.0000 -1.0000 3427185 1587166491.00 151.7011 60.0001 32.0000 1.9737 1.9754 417.6895 418.1230 0.0650 -1.0000 -1.0000 3427244 1587166491.10 151.7011 60.0001 32.0000 1.9720 1.9737 418.1507 418.5842 0.0651 -1.0000 -1.0000 3427324 1587166491.20 151.7011 60.0001 32.0000 1.9741 1.9758 418.4090 418.8436 0.0651 -1.0000 -1.0000 3427454 1587166491.30 151.7011 60.0001 32.0000 1.9736 1.9753 418.1158 418.5506 0.0651 -1.0000 -1.0000 3427524 1587166491.40 151.7011 60.0001 32.0000 1.9741 1.9758 417.8625 418.2960 0.0652 -1.0000 -1.0000 3427594 1587166491.50 151.5049 60.0001 32.0000 1.9737 1.9754 418.2995 418.7345 0.0652 -1.0000 -1.0000 3427654 1587166491.60 151.5049 60.0001 32.0000 1.9734 1.9751 418.5269 418.9608 0.0650 -1.0000 -1.0000 3427714 1587166491.70 151.5049 60.0001 32.0000 1.9755 1.9772 418.2954 418.7294 0.0652 -1.0000 -1.0000 3427794 1587166491.80 151.5049 60.0001 32.0000 1.9746 1.9763 417.9198 418.3547 0.0652 -1.0000 -1.0000 3427854 1587166491.90 151.5049 60.0001 32.0000 1.9723 1.9740 418.3599 418.7933 0.0651 -1.0000 -1.0000 3427914 1587166492.00 151.5049 60.0001 32.0000 1.9732 1.9749 418.2807 418.7146 0.0650 -1.0000 -1.0000 3427984 1587166492.10 151.3640 60.0001 32.0000 1.9737 1.9754 417.9002 418.3344 0.0652 -1.0000 -1.0000 3428054 1587166492.20 151.3640 60.0001 32.0000 1.9725 1.9742 417.9565 418.3905 0.0651 -1.0000 -1.0000 3428254 1587166492.30 151.3640 60.0001 32.0000 1.9718 1.9735 418.4050 418.8385 0.0650 -1.0000 -1.0000 3428324 1587166492.40 151.3640 60.0001 32.0000 1.9721 1.9738 418.4148 418.8494 0.0651 -1.0000 -1.0000 3428384 1587166492.50 151.3640 60.0001 32.0000 1.9739 1.9756 418.1150 418.5484 0.0650 -1.0000 -1.0000 3428464 1587166492.60 151.3640 60.0001 32.0000 1.9741 1.9758 417.8048 418.2387 0.0652 -1.0000 -1.0000 3428524 1587166492.70 151.6429 60.0001 32.0000 1.9729 1.9746 417.9912 418.4246 0.0651 -1.0000 -1.0000 3428944 1587166492.80 151.6429 60.0001 32.0000 1.9729 1.9746 418.2175 418.6520 0.0652 -1.0000 -1.0000 3429024 1587166492.90 151.6429 60.0001 32.0000 1.9727 1.9744 418.2751 418.7100 0.0652 -1.0000 -1.0000 3429083 1587166493.00 151.6429 60.0001 32.0000 1.9737 1.9754 417.8372 418.2700 0.0650 -1.0000 -1.0000 3429143 1587166493.10 151.6429 60.0001 32.0000 1.9721 1.9738 417.9993 418.4318 0.0649 -1.0000 -1.0000 3429213 1587166493.20 151.6429 60.0001 32.0000 1.9717 1.9734 418.3779 418.8121 0.0651 -1.0000 -1.0000 3429443 1587166493.30 151.6429 60.0001 32.0000 1.9728 1.9745 418.2916 418.7253 0.0650 -1.0000 -1.0000 3429513 1587166493.40 151.3006 60.0001 32.0000 1.9751 1.9768 417.7551 418.1888 0.0652 -1.0000 -1.0000 3429583 1587166493.50 151.3006 60.0001 32.0000 1.9729 1.9746 418.1671 418.6003 0.0650 -1.0000 -1.0000 3429643 1587166493.60 151.3006 60.0001 32.0000 1.9718 1.9735 418.3297 418.7629 0.0650 -1.0000 -1.0000 3429703 1587166493.70 151.3006 60.0001 32.0000 1.9718 1.9735 418.1810 418.6156 0.0652 -1.0000 -1.0000 3430143 1587166493.80 151.3006 60.0001 32.0000 1.9743 1.9760 417.8328 418.2665 0.0651 -1.0000 -1.0000 3430203 1587166493.90 151.3331 60.0001 32.0000 1.9741 1.9758 417.7120 418.1452 0.0650 -1.0000 -1.0000 3430263 1587166494.00 151.4144 60.0001 32.0000 1.9723 1.9740 418.0738 418.5063 0.0649 -1.0000 -1.0000 3430343 1587166494.10 151.4144 60.0001 32.0000 1.9740 1.9757 418.2208 418.6535 0.0650 -1.0000 -1.0000 3430403 1587166494.20 151.4144 60.0001 32.0000 1.9721 1.9738 417.9026 418.3355 0.0649 -1.0000 -1.0000 3430703 1587166494.30 151.4144 60.0001 32.0000 1.9741 1.9758 417.6627 418.0953 0.0650 -1.0000 -1.0000 3430773 1587166494.40 151.4144 60.0001 32.0000 1.9705 1.9722 418.1542 418.5871 0.0650 -1.0000 -1.0000 3430833 1587166494.50 151.6023 60.0001 32.0000 1.9717 1.9734 418.4671 418.9015 0.0652 -1.0000 -1.0000 3430903 1587166494.60 151.6023 60.0001 32.0000 1.9746 1.9763 418.0700 418.5032 0.0650 -1.0000 -1.0000 3430973 1587166494.70 151.6023 60.0001 32.0000 1.9745 1.9761 417.8905 418.3229 0.0649 -1.0000 -1.0000 3431033 1587166494.80 151.6023 60.0001 32.0000 1.9735 1.9752 418.2453 418.6782 0.0650 -1.0000 -1.0000 3431103 1587166494.90 151.6023 60.0001 32.0000 1.9741 1.9758 418.3258 418.7596 0.0650 -1.0000 -1.0000 3431163 1587166495.00 151.5765 60.0001 32.0000 1.9765 1.9782 417.9934 418.4272 0.0652 -1.0000 -1.0000 3431233 1587166495.10 151.3250 60.0001 32.0000 1.9749 1.9765 418.0584 418.4918 0.0650 -1.0000 -1.0000 3431303 1587166495.20 151.3250 60.0001 32.0000 1.9742 1.9758 418.3306 418.7648 0.0651 -1.0000 -1.0000 3431373 1587166495.30 151.3250 60.0001 32.0000 1.9752 1.9769 417.9321 418.3651 0.0650 -1.0000 -1.0000 3431493 1587166495.40 151.3250 60.0001 32.0000 1.9738 1.9755 417.9364 418.3704 0.0652 -1.0000 -1.0000 3431563 1587166495.50 151.3250 60.0001 32.0000 1.9725 1.9742 418.2267 418.6607 0.0651 -1.0000 -1.0000 3431623 1587166495.60 151.5233 60.0001 32.0000 1.9715 1.9732 418.3247 418.7585 0.0650 -1.0000 -1.0000 3431693 1587166495.70 151.5233 60.0001 32.0000 1.9726 1.9743 418.1757 418.6100 0.0651 -1.0000 -1.0000 3431763 1587166495.80 151.5233 60.0001 32.0000 1.9748 1.9765 417.9021 418.3354 0.0651 -1.0000 -1.0000 3432153 1587166495.90 151.5233 60.0001 32.0000 1.9727 1.9744 418.0551 418.4893 0.0652 -1.0000 -1.0000 3432213 1587166496.00 151.5233 60.0001 32.0000 1.9723 1.9740 418.4051 418.8395 0.0651 -1.0000 -1.0000 3432283 1587166496.10 151.5233 60.0001 32.0000 1.9724 1.9741 418.3164 418.7503 0.0651 -1.0000 -1.0000 3432352 1587166496.20 151.5325 60.0001 32.0000 1.9741 1.9758 418.0137 418.4475 0.0651 -1.0000 -1.0000 3432413 1587166496.30 151.5508 60.0001 32.0000 1.9735 1.9752 418.2768 418.7105 0.0651 -1.0000 -1.0000 3432692 1587166496.40 151.5508 60.0001 32.0000 1.9726 1.9743 418.4256 418.8584 0.0648 -1.0000 -1.0000 3432762 1587166496.50 151.5508 60.0001 32.0000 1.9735 1.9752 418.2738 418.7073 0.0651 -1.0000 -1.0000 3432832 1587166496.60 151.5508 60.0001 32.0000 1.9762 1.9779 417.8078 418.2412 0.0651 -1.0000 -1.0000 3432902 1587166496.70 151.5508 60.0001 32.0000 1.9746 1.9763 418.1597 418.5942 0.0652 -1.0000 -1.0000 3432972 1587166496.80 151.2578 60.0001 32.0000 1.9718 1.9735 418.3487 418.7837 0.0652 -1.0000 -1.0000 3433342 1587166496.90 151.2578 60.0001 32.0000 1.9708 1.9725 418.2092 418.6435 0.0652 -1.0000 -1.0000 3433402 1587166497.00 151.2578 60.0001 32.0000 1.9736 1.9753 417.9743 418.4092 0.0653 -1.0000 -1.0000 3433462 1587166497.10 151.2578 60.0001 32.0000 1.9734 1.9751 417.9989 418.4315 0.0650 -1.0000 -1.0000 3433542 1587166497.20 151.2578 60.0001 32.0000 1.9707 1.9724 418.1926 418.6268 0.0651 -1.0000 -1.0000 3433602 1587166497.30 151.5945 60.0001 32.0000 1.9735 1.9751 418.4644 418.8981 0.0650 -1.0000 -1.0000 3433662 1587166497.40 151.5945 60.0001 32.0000 1.9759 1.9776 418.0518 418.4852 0.0651 -1.0000 -1.0000 3433732 1587166497.50 151.5945 60.0001 32.0000 1.9724 1.9741 417.9396 418.3738 0.0652 -1.0000 -1.0000 3433802 1587166497.60 151.5945 60.0001 32.0000 1.9727 1.9744 418.3215 418.7561 0.0652 -1.0000 -1.0000 3433862 1587166497.70 151.5945 60.0001 32.0000 1.9735 1.9752 418.2566 418.6907 0.0651 -1.0000 -1.0000 3433962 1587166497.80 151.5945 60.0001 32.0000 1.9734 1.9751 417.7478 418.1807 0.0650 -1.0000 -1.0000 3434022 1587166497.90 151.5139 60.0001 32.0000 1.9733 1.9750 418.0535 418.4874 0.0652 -1.0000 -1.0000 3434082 1587166498.00 151.5139 60.0001 32.0000 1.9721 1.9738 418.5268 418.9626 0.0653 -1.0000 -1.0000 3434152 1587166498.10 151.5139 60.0001 32.0000 1.9756 1.9773 418.2370 418.6711 0.0651 -1.0000 -1.0000 3434222 1587166498.20 151.5139 60.0001 32.0000 1.9735 1.9752 418.0833 418.5159 0.0649 -1.0000 -1.0000 3434282 1587166498.30 151.5139 60.0001 32.0000 1.9725 1.9742 418.4073 418.8412 0.0651 -1.0000 -1.0000 3435042 1587166498.40 151.2987 60.0001 32.0000 1.9739 1.9755 418.3443 418.7782 0.0651 -1.0000 -1.0000 3435102 1587166498.50 151.2987 60.0001 32.0000 1.9729 1.9746 417.9746 418.4076 0.0650 -1.0000 -1.0000 3435182 1587166498.60 151.2987 60.0001 32.0000 1.9717 1.9734 418.4250 418.8593 0.0651 -1.0000 -1.0000 3435242 1587166498.70 151.2987 60.0001 32.0000 1.9736 1.9752 418.3094 418.7436 0.0651 -1.0000 -1.0000 3435302 1587166498.80 151.2987 60.0001 32.0000 1.9741 1.9758 417.9109 418.3433 0.0648 -1.0000 -1.0000 3435382 1587166498.90 151.3750 60.0001 32.0000 1.9736 1.9753 418.3252 418.7568 0.0648 -1.0000 -1.0000 3435441 1587166499.00 151.4998 60.0001 32.0000 1.9735 1.9752 418.3751 418.8077 0.0648 -1.0000 -1.0000 3435502 1587166499.10 151.4998 60.0001 32.0000 1.9749 1.9766 418.2983 418.7309 0.0650 -1.0000 -1.0000 3435572 1587166499.20 151.4998 60.0001 32.0000 1.9755 1.9772 417.9199 418.3534 0.0651 -1.0000 -1.0000 3435641 1587166499.30 151.4998 60.0001 32.0000 1.9732 1.9749 418.0773 418.5110 0.0651 -1.0000 -1.0000 3436231 1587166499.40 151.4998 60.0001 32.0000 1.9728 1.9745 418.3773 418.8114 0.0651 -1.0000 -1.0000 3436301 1587166499.50 151.4998 60.0001 32.0000 1.9731 1.9748 418.2105 418.6445 0.0652 -1.0000 -1.0000 3436371 1587166499.60 151.3164 60.0008 32.0000 1.9735 1.9752 418.1678 418.6030 0.0653 -1.0000 -1.0000 3436451 1587166499.70 151.3164 60.0008 32.0000 1.9725 1.9742 418.2895 418.7234 0.0651 -1.0000 -1.0000 3436521 1587166499.80 151.3164 60.0008 32.0000 1.9725 1.9742 418.3355 418.7695 0.0651 -1.0000 -1.0000 3436581 1587166499.90 151.3164 60.0008 32.0000 1.9733 1.9750 417.9906 418.4250 0.0652 -1.0000 -1.0000 3436651 1587166500.00 151.3164 60.0008 32.0000 1.9726 1.9743 418.0099 418.4423 0.0649 -1.0000 -1.0000 3436721 1587166500.10 151.3164 60.0008 32.0000 1.9715 1.9732 418.3598 418.7928 0.0649 -1.0000 -1.0000 3436781 1587166500.20 151.3164 60.0008 32.0000 1.9719 1.9736 418.3089 418.7427 0.0651 -1.0000 -1.0000 3436841 1587166500.30 151.3164 60.0008 32.0000 1.9740 1.9757 418.0345 418.4678 0.0650 -1.0000 -1.0000 3436921 1587166500.40 151.3164 60.0008 32.0000 1.9735 1.9752 417.8759 418.3085 0.0650 -1.0000 -1.0000 3436981 1587166500.50 151.3164 60.0008 32.0000 1.9727 1.9744 418.1198 418.5518 0.0649 -1.0000 -1.0000 3437051 1587166500.60 151.3164 60.0008 32.0000 1.9733 1.9750 418.4164 418.8504 0.0651 -1.0000 -1.0000 3437121 1587166500.70 151.3164 60.0008 32.0000 1.9736 1.9753 417.8870 418.3204 0.0651 -1.0000 -1.0000 3437181 1587166500.80 151.6689 60.0008 32.0000 1.9758 1.9775 417.8648 418.2986 0.0650 -1.0000 -1.0000 3437251 1587166500.90 151.7148 60.0008 32.0000 1.9741 1.9757 418.2454 418.6782 0.0650 -1.0000 -1.0000 3437321 1587166501.00 151.7148 60.0008 32.0000 1.9746 1.9763 418.4681 418.9025 0.0651 -1.0000 -1.0000 3437381 1587166501.10 151.7148 60.0008 32.0000 1.9747 1.9764 417.8835 418.3158 0.0650 -1.0000 -1.0000 3437451 1587166501.20 151.7148 60.0008 32.0000 1.9738 1.9755 417.7900 418.2236 0.0652 -1.0000 -1.0000 3437511 1587166501.30 151.7148 60.0008 32.0000 1.9721 1.9737 418.1115 418.5453 0.0651 -1.0000 -1.0000 3437580 1587166501.40 151.7148 60.0008 32.0000 1.9716 1.9732 418.2004 418.6346 0.0651 -1.0000 -1.0000 3437650 1587166501.50 151.7148 60.0008 32.0000 1.9747 1.9764 417.8805 418.3136 0.0650 -1.0000 -1.0000 3437711 1587166501.60 151.7148 60.0008 32.0000 1.9741 1.9758 417.7918 418.2255 0.0651 -1.0000 -1.0000 3437770 1587166501.70 151.7148 60.0008 32.0000 1.9743 1.9760 418.0803 418.5141 0.0651 -1.0000 -1.0000 3437850 1587166501.80 151.7148 60.0008 32.0000 1.9737 1.9753 418.1032 418.5366 0.0650 -1.0000 -1.0000 3437910 1587166501.90 151.7148 60.0008 32.0000 1.9735 1.9751 418.0071 418.4398 0.0650 -1.0000 -1.0000 3438020 1587166502.00 151.4722 60.0008 32.0000 1.9732 1.9749 417.8772 418.3110 0.0652 -1.0000 -1.0000 3438090 1587166502.10 151.4722 60.0008 32.0000 1.9723 1.9740 418.1666 418.5998 0.0650 -1.0000 -1.0000 3438150 1587166502.20 151.4722 60.0008 32.0000 1.9728 1.9745 418.4155 418.8504 0.0652 -1.0000 -1.0000 3438210 1587166502.30 151.4722 60.0008 32.0000 1.9748 1.9765 418.2451 418.6798 0.0652 -1.0000 -1.0000 3438290 1587166502.40 151.4722 60.0008 32.0000 1.9760 1.9776 417.8785 418.3126 0.0651 -1.0000 -1.0000 3439350 1587166502.50 151.3082 60.0008 32.0000 1.9760 1.9777 418.0494 418.4835 0.0652 -1.0000 -1.0000 3439420 1587166502.60 151.3082 60.0008 32.0000 1.9725 1.9742 418.4190 418.8528 0.0650 -1.0000 -1.0000 3439480 1587166502.70 151.3082 60.0008 32.0000 1.9741 1.9758 418.2607 418.6955 0.0652 -1.0000 -1.0000 3439549 1587166502.80 151.3082 60.0008 32.0000 1.9745 1.9761 417.8411 418.2742 0.0650 -1.0000 -1.0000 3439619 1587166502.90 151.3082 60.0008 32.0000 1.9732 1.9749 418.3821 418.8161 0.0651 -1.0000 -1.0000 3439680 1587166503.00 151.3082 60.0008 32.0000 1.9714 1.9731 418.4000 418.8346 0.0651 -1.0000 -1.0000 3439739 1587166503.10 151.6020 60.0008 32.0000 1.9735 1.9752 418.1052 418.5392 0.0651 -1.0000 -1.0000 3439819 1587166503.20 151.6020 60.0008 32.0000 1.9740 1.9757 417.7551 418.1879 0.0650 -1.0000 -1.0000 3439879 1587166503.30 151.6020 60.0008 32.0000 1.9740 1.9757 418.1947 418.6276 0.0650 -1.0000 -1.0000 3439939 1587166503.40 151.6020 60.0008 32.0000 1.9721 1.9738 418.3986 418.8337 0.0653 -1.0000 -1.0000 3440339 1587166503.50 151.6020 60.0008 32.0000 1.9712 1.9729 418.2654 418.6986 0.0651 -1.0000 -1.0000 3440399 1587166503.60 151.4896 60.0008 32.0000 1.9733 1.9750 417.9930 418.4268 0.0651 -1.0000 -1.0000 3440469 1587166503.70 151.3698 60.0008 32.0000 1.9740 1.9757 417.7880 418.2218 0.0651 -1.0000 -1.0000 3440539 1587166503.80 151.3698 60.0008 32.0000 1.9733 1.9750 418.2690 418.7026 0.0651 -1.0000 -1.0000 3440599 1587166503.90 151.3698 60.0008 32.0000 1.9724 1.9741 418.2260 418.6592 0.0649 -1.0000 -1.0000 3440659 1587166504.00 151.3698 60.0008 32.0000 1.9741 1.9758 418.0749 418.5074 0.0649 -1.0000 -1.0000 3440739 1587166504.10 151.3698 60.0008 32.0000 1.9736 1.9753 418.4765 418.9112 0.0652 -1.0000 -1.0000 3440799 1587166504.20 151.4429 60.0008 32.0000 1.9739 1.9756 418.3826 418.8172 0.0652 -1.0000 -1.0000 3440859 1587166504.30 151.6767 60.0008 32.0000 1.9740 1.9756 417.9261 418.3594 0.0650 -1.0000 -1.0000 3440929 1587166504.40 151.6767 60.0008 32.0000 1.9737 1.9754 418.0805 418.5136 0.0650 -1.0000 -1.0000 3441379 1587166504.50 151.6767 60.0008 32.0000 1.9738 1.9754 418.2793 418.7124 0.0650 -1.0000 -1.0000 3441459 1587166504.60 151.6767 60.0008 32.0000 1.9726 1.9742 418.2656 418.6997 0.0651 -1.0000 -1.0000 3441519 1587166504.70 151.6767 60.0008 32.0000 1.9754 1.9771 417.8146 418.2482 0.0651 -1.0000 -1.0000 3441589 1587166504.80 151.7015 59.9992 32.0000 1.9734 1.9751 417.8238 418.2570 0.0650 -1.0000 -1.0000 3441659 1587166504.90 151.7015 59.9992 32.0000 1.9718 1.9735 418.2828 418.7181 0.0652 -1.0000 -1.0000 3441729 1587166505.00 151.7015 59.9992 32.0000 1.9729 1.9746 418.3090 418.7418 0.0650 -1.0000 -1.0000 3441789 1587166505.10 151.7015 59.9992 32.0000 1.9738 1.9755 417.8281 418.2614 0.0651 -1.0000 -1.0000 3441869 1587166505.20 151.7015 59.9992 32.0000 1.9732 1.9749 418.0400 418.4731 0.0650 -1.0000 -1.0000 3441929 1587166505.30 151.7015 59.9992 32.0000 1.9715 1.9732 418.2873 418.7214 0.0652 -1.0000 -1.0000 3441998 1587166505.40 151.7015 59.9992 32.0000 1.9738 1.9755 418.2488 418.6835 0.0652 -1.0000 -1.0000 3442069 1587166505.50 151.7015 59.9992 32.0000 1.9760 1.9777 417.8148 418.2483 0.0651 -1.0000 -1.0000 3442128 1587166505.60 151.7015 59.9992 32.0000 1.9749 1.9766 418.0567 418.4901 0.0651 -1.0000 -1.0000 3442189 1587166505.70 151.7015 59.9992 32.0000 1.9732 1.9748 418.5481 418.9820 0.0650 -1.0000 -1.0000 3442268 1587166505.80 151.6919 59.9992 32.0000 1.9737 1.9754 418.1216 418.5558 0.0651 -1.0000 -1.0000 3442328 1587166505.90 151.3670 59.9992 32.0000 1.9743 1.9760 417.8560 418.2880 0.0648 -1.0000 -1.0000 3442388 1587166506.00 151.3115 59.9992 32.0000 1.9723 1.9740 418.1034 418.5365 0.0651 -1.0000 -1.0000 3442458 1587166506.10 151.3115 59.9992 32.0000 1.9712 1.9729 418.3126 418.7459 0.0651 -1.0000 -1.0000 3442528 1587166506.20 151.3115 59.9992 32.0000 1.9725 1.9742 418.0103 418.4449 0.0652 -1.0000 -1.0000 3442588 1587166506.30 151.3115 59.9992 32.0000 1.9730 1.9747 417.8924 418.3267 0.0652 -1.0000 -1.0000 3442658 1587166506.40 151.3115 59.9992 32.0000 1.9711 1.9728 418.1833 418.6156 0.0649 -1.0000 -1.0000 3442728 1587166506.50 151.3115 59.9992 32.0000 1.9710 1.9727 418.1840 418.6179 0.0651 -1.0000 -1.0000 3442798 1587166506.60 151.3115 59.9992 32.0000 1.9738 1.9755 417.8594 418.2932 0.0651 -1.0000 -1.0000 3442868 1587166506.70 151.3115 59.9992 32.0000 1.9764 1.9781 417.6923 418.1262 0.0652 -1.0000 -1.0000 3442928 1587166506.80 151.3115 59.9992 32.0000 1.9737 1.9754 418.0608 418.4950 0.0652 -1.0000 -1.0000 3442998 1587166506.90 151.3237 59.9992 32.0000 1.9739 1.9756 418.4084 418.8422 0.0651 -1.0000 -1.0000 3443058 1587166507.00 151.8232 59.9992 32.0000 1.9764 1.9781 418.1496 418.5836 0.0651 -1.0000 -1.0000 3443128 1587166507.10 151.8232 59.9992 32.0000 1.9761 1.9778 417.9782 418.4120 0.0651 -1.0000 -1.0000 3443198 1587166507.20 151.8232 59.9992 32.0000 1.9747 1.9764 418.0533 418.4854 0.0648 -1.0000 -1.0000 3443258 1587166507.30 151.8232 59.9992 32.0000 1.9763 1.9780 418.3196 418.7528 0.0651 -1.0000 -1.0000 3443318 1587166507.40 151.8232 59.9992 32.0000 1.9750 1.9767 418.2924 418.7266 0.0651 -1.0000 -1.0000 3443398 1587166507.50 151.4541 59.9992 32.0000 1.9738 1.9755 417.8192 418.2529 0.0651 -1.0000 -1.0000 3444007 1587166507.60 151.3165 59.9992 32.0000 1.9712 1.9729 418.0370 418.4700 0.0649 -1.0000 -1.0000 3444067 1587166507.70 151.3165 59.9992 32.0000 1.9736 1.9753 418.2288 418.6631 0.0652 -1.0000 -1.0000 3444167 1587166507.80 151.3165 59.9992 32.0000 1.9730 1.9747 417.9578 418.3923 0.0652 -1.0000 -1.0000 3444237 1587166507.90 151.3165 59.9992 32.0000 1.9735 1.9752 417.8484 418.2823 0.0651 -1.0000 -1.0000 3444297 1587166508.00 151.3165 59.9992 32.0000 1.9727 1.9744 418.0887 418.5225 0.0651 -1.0000 -1.0000 3444477 1587166508.10 151.3810 59.9992 32.0000 1.9711 1.9728 418.3597 418.7942 0.0652 -1.0000 -1.0000 3444557 1587166508.20 151.3810 59.9992 32.0000 1.9730 1.9747 418.0877 418.5223 0.0651 -1.0000 -1.0000 3444627 1587166508.30 151.3810 59.9992 32.0000 1.9730 1.9747 417.9124 418.3461 0.0651 -1.0000 -1.0000 3444697 1587166508.40 151.3810 59.9992 32.0000 1.9720 1.9737 418.2069 418.6401 0.0650 -1.0000 -1.0000 3444757 1587166508.50 151.3810 59.9992 32.0000 1.9736 1.9753 417.8953 418.3285 0.0649 -1.0000 -1.0000 3444827 1587166508.60 151.3810 59.9992 32.0000 1.9741 1.9758 417.9077 418.3403 0.0650 -1.0000 -1.0000 3445017 1587166508.70 151.9091 59.9992 32.0000 1.9746 1.9762 418.3247 418.7571 0.0649 -1.0000 -1.0000 3445077 1587166508.80 151.9091 59.9992 32.0000 1.9747 1.9764 418.3304 418.7634 0.0650 -1.0000 -1.0000 3445147 1587166508.90 151.9091 59.9992 32.0000 1.9741 1.9757 418.2000 418.6337 0.0651 -1.0000 -1.0000 3445207 1587166509.00 151.9091 59.9992 32.0000 1.9745 1.9762 418.5812 419.0157 0.0651 -1.0000 -1.0000 3445277 1587166509.10 151.9091 59.9992 32.0000 1.9756 1.9773 418.3944 418.8293 0.0653 -1.0000 -1.0000 3445567 1587166509.20 151.9091 59.9992 32.0000 1.9740 1.9757 417.8417 418.2763 0.0652 -1.0000 -1.0000 3445627 1587166509.30 151.5904 59.9992 32.0000 1.9745 1.9762 418.0143 418.4476 0.0650 -1.0000 -1.0000 3445697 1587166509.40 151.5904 59.9992 32.0000 1.9737 1.9754 418.5333 418.9667 0.0650 -1.0000 -1.0000 3445767 1587166509.50 151.5904 59.9992 32.0000 1.9735 1.9752 418.4775 418.9119 0.0651 -1.0000 -1.0000 3445827 1587166509.60 151.5904 59.9992 32.0000 1.9732 1.9749 417.8515 418.2841 0.0650 -1.0000 -1.0000 3445897 1587166509.70 151.5904 59.9992 32.0000 1.9709 1.9726 418.1503 418.5836 0.0650 -1.0000 -1.0000 3445967 1587166509.80 151.3271 59.9985 32.0000 1.9708 1.9725 418.1740 418.6079 0.0651 -1.0000 -1.0000 3446026 1587166509.90 151.3271 59.9985 32.0000 1.9728 1.9745 418.0872 418.5207 0.0651 -1.0000 -1.0000 3446087 1587166510.00 151.3271 59.9985 32.0000 1.9745 1.9762 417.9082 418.3422 0.0652 -1.0000 -1.0000 3446166 1587166510.10 151.3271 59.9985 32.0000 1.9740 1.9757 417.9470 418.3814 0.0652 -1.0000 -1.0000 3446297 1587166510.20 151.3271 59.9985 32.0000 1.9715 1.9732 418.0219 418.4550 0.0649 -1.0000 -1.0000 3446356 1587166510.30 151.3271 59.9985 32.0000 1.9715 1.9731 418.1534 418.5865 0.0650 -1.0000 -1.0000 3446436 1587166510.40 151.3271 59.9985 32.0000 1.9732 1.9749 418.0054 418.4398 0.0651 -1.0000 -1.0000 3446496 1587166510.50 151.5384 59.9985 32.0000 1.9748 1.9765 417.7756 418.2092 0.0652 -1.0000 -1.0000 3446566 1587166510.60 151.5384 59.9985 32.0000 1.9738 1.9755 418.0902 418.5243 0.0651 -1.0000 -1.0000 3447046 1587166510.70 151.5384 59.9985 32.0000 1.9733 1.9749 418.4121 418.8457 0.0651 -1.0000 -1.0000 3447106 1587166510.80 151.5384 59.9985 32.0000 1.9733 1.9750 418.0633 418.4967 0.0650 -1.0000 -1.0000 3447186 1587166510.90 151.5384 59.9985 32.0000 1.9756 1.9773 417.8964 418.3312 0.0652 -1.0000 -1.0000 3447246 1587166511.00 151.4305 59.9985 32.0000 1.9740 1.9757 417.9486 418.3826 0.0652 -1.0000 -1.0000 3447306 1587166511.10 151.4087 59.9985 32.0000 1.9746 1.9763 418.4301 418.8642 0.0650 -1.0000 -1.0000 3447376 1587166511.20 151.4087 59.9985 32.0000 1.9740 1.9757 418.6281 419.0624 0.0651 -1.0000 -1.0000 3447446 1587166511.30 151.4087 59.9985 32.0000 1.9750 1.9766 418.0283 418.4615 0.0650 -1.0000 -1.0000 3447506 1587166511.40 151.4087 59.9985 32.0000 1.9751 1.9768 418.2094 418.6431 0.0650 -1.0000 -1.0000 3447576 1587166511.50 151.3921 59.9985 32.0000 1.9737 1.9753 418.4558 418.8889 0.0650 -1.0000 -1.0000 3447636 1587166511.60 151.2656 59.9985 32.0000 1.9747 1.9764 418.1823 418.6162 0.0651 -1.0000 -1.0000 3448056 1587166511.70 151.2656 59.9985 32.0000 1.9760 1.9777 417.8539 418.2880 0.0652 -1.0000 -1.0000 3448125 1587166511.80 151.2656 59.9985 32.0000 1.9736 1.9753 418.3338 418.7686 0.0652 -1.0000 -1.0000 3448186 1587166511.90 151.2656 59.9985 32.0000 1.9733 1.9750 418.1035 418.5377 0.0651 -1.0000 -1.0000 3448245 1587166512.00 151.2656 59.9985 32.0000 1.9728 1.9745 417.8183 418.2515 0.0651 -1.0000 -1.0000 3448325 1587166512.10 151.5949 59.9985 32.0000 1.9722 1.9739 418.0374 418.4716 0.0652 -1.0000 -1.0000 3448386 1587166512.20 151.5949 59.9985 32.0000 1.9724 1.9741 418.3430 418.7775 0.0652 -1.0000 -1.0000 3448445 1587166512.30 151.5949 59.9985 32.0000 1.9740 1.9757 418.3010 418.7353 0.0652 -1.0000 -1.0000 3448515 1587166512.40 151.5949 59.9985 32.0000 1.9747 1.9764 417.9555 418.3898 0.0651 -1.0000 -1.0000 3448585 1587166512.50 151.5949 59.9985 32.0000 1.9733 1.9750 417.9831 418.4162 0.0650 -1.0000 -1.0000 3448655 1587166512.60 151.5949 59.9985 32.0000 1.9727 1.9744 418.2471 418.6807 0.0651 -1.0000 -1.0000 3448715 1587166512.70 151.5949 59.9985 32.0000 1.9721 1.9738 418.4116 418.8453 0.0650 -1.0000 -1.0000 3448775 1587166512.80 151.7204 59.9985 32.0000 1.9738 1.9755 418.2175 418.6511 0.0650 -1.0000 -1.0000 3448855 1587166512.90 151.7204 59.9985 32.0000 1.9753 1.9770 418.0628 418.4961 0.0651 -1.0000 -1.0000 3448915 1587166513.00 151.7204 59.9985 32.0000 1.9747 1.9764 418.6512 419.0858 0.0651 -1.0000 -1.0000 3448975 1587166513.10 151.7204 59.9985 32.0000 1.9736 1.9753 418.3630 418.7964 0.0651 -1.0000 -1.0000 3449045 1587166513.20 151.7204 59.9985 32.0000 1.9755 1.9772 418.0011 418.4355 0.0651 -1.0000 -1.0000 3449285 1587166513.30 151.3938 59.9985 32.0000 1.9748 1.9765 417.9699 418.4033 0.0650 -1.0000 -1.0000 3449345 1587166513.40 151.3938 59.9985 32.0000 1.9733 1.9749 418.6659 419.1010 0.0652 -1.0000 -1.0000 3449415 1587166513.50 151.3938 59.9985 32.0000 1.9731 1.9748 418.5210 418.9552 0.0651 -1.0000 -1.0000 3449485 1587166513.60 151.3938 59.9985 32.0000 1.9740 1.9757 418.0436 418.4775 0.0652 -1.0000 -1.0000 3449545 1587166513.70 151.3938 59.9985 32.0000 1.9736 1.9753 418.0925 418.5280 0.0652 -1.0000 -1.0000 3449795 1587166513.80 151.3938 59.9985 32.0000 1.9705 1.9722 418.3856 418.8199 0.0652 -1.0000 -1.0000 3449865 1587166513.90 151.5859 59.9985 32.0000 1.9711 1.9728 418.2324 418.6664 0.0650 -1.0000 -1.0000 3449925 1587166514.00 151.5859 59.9985 32.0000 1.9725 1.9742 418.0346 418.4673 0.0650 -1.0000 -1.0000 3449995 1587166514.10 151.5859 59.9985 32.0000 1.9735 1.9752 418.2985 418.7323 0.0650 -1.0000 -1.0000 3450055 1587166514.20 151.5859 59.9985 32.0000 1.9709 1.9726 418.3331 418.7660 0.0649 -1.0000 -1.0000 3450545 1587166514.30 151.5859 59.9985 32.0000 1.9729 1.9746 417.9014 418.3349 0.0652 -1.0000 -1.0000 3450615 1587166514.40 151.5147 59.9985 32.0000 1.9740 1.9757 417.8241 418.2577 0.0650 -1.0000 -1.0000 3450674 1587166514.50 151.5053 59.9985 32.0000 1.9731 1.9748 418.2543 418.6878 0.0650 -1.0000 -1.0000 3450754 1587166514.60 151.5053 59.9985 32.0000 1.9735 1.9752 418.2967 418.7305 0.0651 -1.0000 -1.0000 3450815 1587166514.70 151.5053 59.9985 32.0000 1.9738 1.9755 418.0481 418.4825 0.0652 -1.0000 -1.0000 3451044 1587166514.80 151.5053 59.9985 32.0000 1.9730 1.9747 417.8060 418.2384 0.0650 -1.0000 -1.0000 3451124 1587166514.90 151.5121 59.9986 32.0000 1.9715 1.9732 418.2494 418.6826 0.0649 -1.0000 -1.0000 3451184 1587166515.00 151.6042 60.0001 32.0000 1.9717 1.9734 418.4554 418.8888 0.0650 -1.0000 -1.0000 3451244 1587166515.10 151.6042 60.0001 32.0000 1.9742 1.9759 417.8178 418.2514 0.0651 -1.0000 -1.0000 3451314 1587166515.20 151.6042 60.0001 32.0000 1.9747 1.9764 418.0643 418.4979 0.0650 -1.0000 -1.0000 3451564 1587166515.30 151.6042 60.0001 32.0000 1.9726 1.9743 418.4744 418.9077 0.0650 -1.0000 -1.0000 3451624 1587166515.40 151.6042 60.0001 32.0000 1.9749 1.9766 418.5736 419.0086 0.0651 -1.0000 -1.0000 3451704 1587166515.50 151.5493 60.0001 32.0000 1.9771 1.9787 418.0378 418.4712 0.0651 -1.0000 -1.0000 3451764 1587166515.60 151.4944 60.0001 32.0000 1.9764 1.9780 417.8331 418.2671 0.0652 -1.0000 -1.0000 3451824 1587166515.70 151.4944 60.0001 32.0000 1.9739 1.9756 418.4115 418.8461 0.0651 -1.0000 -1.0000 3452014 1587166515.80 151.4944 60.0001 32.0000 1.9722 1.9739 418.3588 418.7925 0.0650 -1.0000 -1.0000 3452074 1587166515.90 151.4944 60.0001 32.0000 1.9738 1.9755 417.8826 418.3159 0.0650 -1.0000 -1.0000 3452144 1587166516.00 151.4944 60.0001 32.0000 1.9716 1.9733 417.8188 418.2516 0.0650 -1.0000 -1.0000 3452214 1587166516.10 151.4618 60.0001 32.0000 1.9703 1.9720 418.0768 418.5101 0.0650 -1.0000 -1.0000 3452274 1587166516.20 151.4618 60.0001 32.0000 1.9731 1.9748 418.3482 418.7823 0.0651 -1.0000 -1.0000 3452504 1587166516.30 151.4618 60.0001 32.0000 1.9734 1.9751 418.1514 418.5852 0.0651 -1.0000 -1.0000 3452584 1587166516.40 151.4618 60.0001 32.0000 1.9749 1.9765 417.9776 418.4111 0.0651 -1.0000 -1.0000 3452644 1587166516.50 151.4618 60.0001 32.0000 1.9727 1.9744 418.4405 418.8740 0.0650 -1.0000 -1.0000 3452714 1587166516.60 151.3643 60.0001 32.0000 1.9720 1.9737 418.2650 418.6984 0.0650 -1.0000 -1.0000 3452784 1587166516.70 151.3517 60.0001 32.0000 1.9727 1.9744 418.1349 418.5678 0.0650 -1.0000 -1.0000 3452844 1587166516.80 151.3517 60.0001 32.0000 1.9743 1.9760 417.8075 418.2399 0.0649 -1.0000 -1.0000 3453283 1587166516.90 151.3517 60.0001 32.0000 1.9728 1.9745 418.2473 418.6805 0.0650 -1.0000 -1.0000 3453353 1587166517.00 151.3517 60.0001 32.0000 1.9748 1.9765 418.4544 418.8895 0.0652 -1.0000 -1.0000 3453413 1587166517.10 151.3517 60.0001 32.0000 1.9766 1.9783 418.1013 418.5353 0.0651 -1.0000 -1.0000 3453483 1587166517.20 151.6697 60.0001 32.0000 1.9768 1.9785 417.8544 418.2866 0.0649 -1.0000 -1.0000 3453553 1587166517.30 151.7297 60.0001 32.0000 1.9729 1.9746 418.4401 418.8740 0.0650 -1.0000 -1.0000 3453613 1587166517.40 151.7297 60.0001 32.0000 1.9737 1.9754 418.5273 418.9611 0.0651 -1.0000 -1.0000 3453683 1587166517.50 151.7297 60.0001 32.0000 1.9745 1.9762 418.3292 418.7634 0.0651 -1.0000 -1.0000 3453743 1587166517.60 151.7297 60.0001 32.0000 1.9734 1.9751 417.9390 418.3732 0.0652 -1.0000 -1.0000 3453813 1587166517.70 151.7297 60.0001 32.0000 1.9713 1.9730 418.1778 418.6113 0.0650 -1.0000 -1.0000 3453883 1587166517.80 151.7297 60.0001 32.0000 1.9703 1.9720 418.1446 418.5762 0.0648 -1.0000 -1.0000 3453943 1587166517.90 151.7297 60.0001 32.0000 1.9720 1.9737 418.0875 418.5211 0.0651 -1.0000 -1.0000 3454013 1587166518.00 151.4315 60.0001 32.0000 1.9727 1.9744 417.7487 418.1808 0.0648 -1.0000 -1.0000 3454083 1587166518.10 151.4315 60.0001 32.0000 1.9744 1.9761 418.0579 418.4924 0.0652 -1.0000 -1.0000 3454143 1587166518.20 151.4315 60.0001 32.0000 1.9718 1.9735 418.3958 418.8291 0.0648 -1.0000 -1.0000 3454203 1587166518.30 151.4789 60.0001 32.0000 1.9711 1.9728 418.2781 418.7108 0.0649 -1.0000 -1.0000 3454653 1587166518.40 151.4851 60.0001 32.0000 1.9738 1.9755 417.7531 418.1858 0.0650 -1.0000 -1.0000 3454713 1587166518.50 151.4851 60.0001 32.0000 1.9721 1.9738 418.1627 418.5951 0.0648 -1.0000 -1.0000 3454783 1587166518.60 151.4851 60.0001 32.0000 1.9728 1.9744 418.3559 418.7892 0.0650 -1.0000 -1.0000 3454853 1587166518.70 151.4851 60.0001 32.0000 1.9732 1.9749 418.2234 418.6564 0.0650 -1.0000 -1.0000 3454913 1587166518.80 151.4851 60.0001 32.0000 1.9731 1.9748 417.8277 418.2602 0.0649 -1.0000 -1.0000 3455023 1587166518.90 151.4851 60.0001 32.0000 1.9751 1.9768 417.7780 418.2106 0.0649 -1.0000 -1.0000 3455083 1587166519.00 151.9306 60.0001 32.0000 1.9743 1.9760 418.3386 418.7713 0.0650 -1.0000 -1.0000 3455143 1587166519.10 151.9306 60.0001 32.0000 1.9740 1.9757 418.3624 418.7965 0.0651 -1.0000 -1.0000 3455213 1587166519.20 151.9306 60.0001 32.0000 1.9753 1.9770 417.9655 418.3981 0.0650 -1.0000 -1.0000 3455283 1587166519.30 151.9306 60.0001 32.0000 1.9752 1.9769 418.1677 418.6014 0.0650 -1.0000 -1.0000 3455732 1587166519.40 151.9306 60.0001 32.0000 1.9733 1.9750 418.3117 418.7464 0.0652 -1.0000 -1.0000 3455813 1587166519.50 151.9306 60.0001 32.0000 1.9731 1.9748 418.0101 418.4435 0.0650 -1.0000 -1.0000 3455872 1587166519.60 151.2009 59.9953 32.0000 1.9740 1.9757 417.7458 418.1788 0.0651 -1.0000 -1.0000 3455942 1587166519.70 151.2009 59.9953 32.0000 1.9730 1.9747 417.9417 418.3735 0.0648 -1.0000 -1.0000 3456012 1587166519.80 151.2009 59.9953 32.0000 1.9712 1.9729 418.3707 418.8039 0.0650 -1.0000 -1.0000 3456072 1587166519.90 151.2009 59.9953 32.0000 1.9712 1.9729 418.2538 418.6877 0.0651 -1.0000 -1.0000 3456142 1587166520.00 151.2009 59.9953 32.0000 1.9729 1.9746 417.8108 418.2430 0.0649 -1.0000 -1.0000 3456212 1587166520.10 151.6135 59.9953 32.0000 1.9732 1.9749 417.9198 418.3530 0.0650 -1.0000 -1.0000 3456272 1587166520.20 151.6135 59.9953 32.0000 1.9726 1.9743 418.3068 418.7399 0.0650 -1.0000 -1.0000 3456332 1587166520.30 151.6135 59.9953 32.0000 1.9739 1.9756 418.0938 418.5267 0.0650 -1.0000 -1.0000 3456412 1587166520.40 151.6135 59.9953 32.0000 1.9751 1.9768 417.9722 418.4060 0.0650 -1.0000 -1.0000 3456792 1587166520.50 151.6135 59.9953 32.0000 1.9734 1.9751 418.0246 418.4572 0.0649 -1.0000 -1.0000 3456862 1587166520.60 151.4153 59.9953 32.0000 1.9729 1.9745 418.1946 418.6287 0.0652 -1.0000 -1.0000 3456922 1587166520.70 151.3094 59.9953 32.0000 1.9725 1.9742 418.1583 418.5930 0.0651 -1.0000 -1.0000 3456992 1587166520.80 151.3094 59.9953 32.0000 1.9724 1.9741 417.8446 418.2771 0.0649 -1.0000 -1.0000 3457062 1587166520.90 151.3094 59.9953 32.0000 1.9737 1.9754 418.2148 418.6476 0.0650 -1.0000 -1.0000 3457132 1587166521.00 151.3094 59.9953 32.0000 1.9724 1.9741 418.5529 418.9866 0.0651 -1.0000 -1.0000 3457192 1587166521.10 151.3094 59.9953 32.0000 1.9762 1.9779 418.3543 418.7891 0.0652 -1.0000 -1.0000 3457262 1587166521.20 151.2617 59.9953 32.0000 1.9759 1.9776 418.0737 418.5081 0.0652 -1.0000 -1.0000 3457322 1587166521.30 151.2617 59.9953 32.0000 1.9743 1.9760 418.2150 418.6485 0.0650 -1.0000 -1.0000 3457392 1587166521.40 151.2617 59.9953 32.0000 1.9702 1.9719 418.2583 418.6923 0.0651 -1.0000 -1.0000 3457522 1587166521.50 151.2617 59.9953 32.0000 1.9713 1.9730 418.1867 418.6201 0.0651 -1.0000 -1.0000 3457582 1587166521.60 151.2617 59.9953 32.0000 1.9727 1.9744 417.9752 418.4084 0.0650 -1.0000 -1.0000 3457652 1587166521.70 151.2385 59.9953 32.0000 1.9727 1.9744 418.0809 418.5146 0.0651 -1.0000 -1.0000 3457722 1587166521.80 151.2350 59.9953 32.0000 1.9721 1.9738 418.2915 418.7245 0.0650 -1.0000 -1.0000 3457792 1587166521.90 151.2350 59.9953 32.0000 1.9720 1.9737 418.2147 418.6477 0.0649 -1.0000 -1.0000 3458571 1587166522.00 151.2350 59.9953 32.0000 1.9731 1.9748 417.7492 418.1820 0.0650 -1.0000 -1.0000 3458641 1587166522.10 151.2350 59.9953 32.0000 1.9731 1.9748 417.9441 418.3772 0.0649 -1.0000 -1.0000 3458701 1587166522.20 151.2350 59.9953 32.0000 1.9716 1.9732 418.1629 418.5961 0.0650 -1.0000 -1.0000 3458761 1587166522.30 151.7014 59.9953 32.0000 1.9717 1.9734 418.4141 418.8473 0.0650 -1.0000 -1.0000 3458841 1587166522.40 151.7014 59.9953 32.0000 1.9733 1.9750 418.0644 418.4980 0.0651 -1.0000 -1.0000 3458901 1587166522.50 151.7014 59.9953 32.0000 1.9756 1.9773 417.8476 418.2808 0.0650 -1.0000 -1.0000 3458971 1587166522.60 151.7014 59.9953 32.0000 1.9734 1.9751 417.9961 418.4296 0.0650 -1.0000 -1.0000 3459041 1587166522.70 151.7014 59.9953 32.0000 1.9715 1.9732 418.3548 418.7884 0.0650 -1.0000 -1.0000 3459101 1587166522.80 151.7014 59.9953 32.0000 1.9723 1.9740 417.9148 418.3475 0.0649 -1.0000 -1.0000 3459171 1587166522.90 151.7014 59.9953 32.0000 1.9731 1.9748 418.0454 418.4778 0.0648 -1.0000 -1.0000 3459331 1587166523.00 151.7014 59.9953 32.0000 1.9727 1.9744 418.2769 418.7096 0.0650 -1.0000 -1.0000 3459391 1587166523.10 151.3859 59.9953 32.0000 1.9732 1.9749 418.2053 418.6391 0.0652 -1.0000 -1.0000 3459461 1587166523.20 151.3859 59.9953 32.0000 1.9745 1.9762 417.9271 418.3606 0.0650 -1.0000 -1.0000 3459521 1587166523.30 151.3859 59.9953 32.0000 1.9756 1.9773 418.0389 418.4722 0.0650 -1.0000 -1.0000 3459591 1587166523.40 151.2535 59.9953 32.0000 1.9755 1.9772 418.4031 418.8364 0.0651 -1.0000 -1.0000 3459661 1587166523.50 151.2535 59.9953 32.0000 1.9752 1.9769 418.3875 418.8221 0.0651 -1.0000 -1.0000 3459721 1587166523.60 151.2535 59.9953 32.0000 1.9755 1.9772 417.9675 418.4005 0.0650 -1.0000 -1.0000 3459781 1587166523.70 151.2535 59.9953 32.0000 1.9756 1.9773 417.6533 418.0874 0.0651 -1.0000 -1.0000 3459861 1587166523.80 151.2535 59.9953 32.0000 1.9729 1.9746 418.0151 418.4475 0.0649 -1.0000 -1.0000 3459922 1587166523.90 151.6264 59.9953 32.0000 1.9722 1.9739 418.1098 418.5433 0.0651 -1.0000 -1.0000 3459982 1587166524.00 151.6264 59.9953 32.0000 1.9738 1.9755 417.9527 418.3863 0.0650 -1.0000 -1.0000 3500052 1587166524.10 151.6264 59.9953 32.0000 1.9742 1.9759 417.8888 418.3213 0.0649 -1.0000 -1.0000 3500122 1587166524.20 151.6264 59.9953 32.0000 1.9725 1.9742 418.0628 418.4959 0.0650 -1.0000 -1.0000 3500182 1587166524.30 151.6264 59.9953 32.0000 1.9703 1.9720 418.2593 418.6934 0.0651 -1.0000 -1.0000 3500251 1587166524.40 151.5799 59.9953 32.0000 1.9711 1.9728 418.2855 418.7184 0.0649 -1.0000 -1.0000 3500321 1587166524.50 151.3011 59.9953 32.0000 1.9730 1.9747 418.0266 418.4595 0.0650 -1.0000 -1.0000 3500751 1587166524.60 151.3011 59.9953 32.0000 1.9756 1.9772 418.1978 418.6307 0.0649 -1.0000 -1.0000 3500821 1587166524.70 151.3011 59.9953 32.0000 1.9717 1.9733 418.3904 418.8233 0.0649 -1.0000 -1.0000 3500881 1587166524.80 151.3011 59.9953 32.0000 1.9701 1.9717 418.3958 418.8298 0.0650 -1.0000 -1.0000 3500961 1587166524.90 151.3011 59.9953 32.0000 1.9738 1.9755 418.1323 418.5649 0.0649 -1.0000 -1.0000 3501031 1587166525.00 151.3011 59.9953 32.0000 1.9736 1.9753 418.1689 418.6015 0.0649 -1.0000 -1.0000 3501321 1587166525.10 151.3011 59.9953 32.0000 1.9730 1.9746 418.3465 418.7801 0.0651 -1.0000 -1.0000 3501401 1587166525.20 151.3011 59.9953 32.0000 1.9722 1.9739 418.4521 418.8855 0.0649 -1.0000 -1.0000 3501461 1587166525.30 151.3011 59.9953 32.0000 1.9741 1.9758 418.1008 418.5334 0.0650 -1.0000 -1.0000 3501521 1587166525.40 151.3011 59.9953 32.0000 1.9752 1.9768 418.0336 418.4679 0.0651 -1.0000 -1.0000 3501591 1587166525.50 151.3011 59.9953 32.0000 1.9742 1.9759 418.3495 418.7825 0.0649 -1.0000 -1.0000 3501661 1587166525.60 151.6797 59.9962 32.0000 1.9751 1.9768 418.5842 419.0186 0.0651 -1.0000 -1.0000 3501721 1587166525.70 151.6797 59.9962 32.0000 1.9773 1.9790 418.0077 418.4407 0.0650 -1.0000 -1.0000 3501791 1587166525.80 151.6399 59.9962 32.0000 1.9753 1.9769 417.8271 418.2611 0.0652 -1.0000 -1.0000 3501851 1587166525.90 151.3157 59.9962 32.0000 1.9741 1.9758 418.2271 418.6607 0.0650 -1.0000 -1.0000 3501921 1587166526.00 151.3157 59.9962 32.0000 1.9711 1.9728 418.4592 418.8925 0.0650 -1.0000 -1.0000 3502320 1587166526.10 151.3535 59.9962 32.0000 1.9742 1.9759 417.9869 418.4193 0.0649 -1.0000 -1.0000 3502381 1587166526.20 151.4405 59.9962 32.0000 1.9755 1.9771 417.9312 418.3643 0.0650 -1.0000 -1.0000 3502440 1587166526.30 151.4405 59.9962 32.0000 1.9744 1.9761 418.2931 418.7272 0.0651 -1.0000 -1.0000 3502510 1587166526.40 151.4405 59.9962 32.0000 1.9729 1.9745 418.4737 418.9086 0.0652 -1.0000 -1.0000 3502581 1587166526.50 151.4405 59.9962 32.0000 1.9730 1.9747 418.1486 418.5833 0.0653 -1.0000 -1.0000 3503121 1587166526.60 151.4405 59.9962 32.0000 1.9737 1.9754 417.9106 418.3450 0.0652 -1.0000 -1.0000 3503191 1587166526.70 151.4405 59.9962 32.0000 1.9748 1.9765 417.9687 418.4021 0.0650 -1.0000 -1.0000 3503261 1587166526.80 151.8186 59.9962 32.0000 1.9732 1.9749 418.3278 418.7614 0.0651 -1.0000 -1.0000 3503331 1587166526.90 151.8186 59.9962 32.0000 1.9735 1.9752 418.3841 418.8193 0.0652 -1.0000 -1.0000 3503391 1587166527.00 151.8186 59.9962 32.0000 1.9755 1.9772 418.2760 418.7092 0.0649 -1.0000 -1.0000 3503531 1587166527.10 151.8186 59.9962 32.0000 1.9757 1.9774 417.8906 418.3238 0.0651 -1.0000 -1.0000 3503611 1587166527.20 151.8186 59.9962 32.0000 1.9749 1.9766 418.5466 418.9806 0.0651 -1.0000 -1.0000 3503671 1587166527.30 151.8186 59.9962 32.0000 1.9754 1.9770 418.2779 418.7122 0.0651 -1.0000 -1.0000 3503731 1587166527.40 151.8186 59.9962 32.0000 1.9759 1.9776 417.9014 418.3336 0.0648 -1.0000 -1.0000 3503801 1587166527.50 151.8186 59.9962 32.0000 1.9741 1.9758 418.2652 418.6977 0.0649 -1.0000 -1.0000 3504260 1587166527.60 151.8186 59.9962 32.0000 1.9740 1.9756 418.3998 418.8326 0.0649 -1.0000 -1.0000 3504320 1587166527.70 151.8186 59.9962 32.0000 1.9750 1.9767 418.0779 418.5100 0.0648 -1.0000 -1.0000 3504391 1587166527.80 151.8186 59.9962 32.0000 1.9733 1.9750 417.8080 418.2401 0.0649 -1.0000 -1.0000 3504450 1587166527.90 151.6635 59.9962 32.0000 1.9714 1.9731 418.0698 418.5024 0.0649 -1.0000 -1.0000 3504520 1587166528.00 151.6635 59.9962 32.0000 1.9720 1.9737 418.3036 418.7374 0.0652 -1.0000 -1.0000 3504590 1587166528.10 151.6635 59.9962 32.0000 1.9738 1.9755 418.0734 418.5066 0.0651 -1.0000 -1.0000 3504650 1587166528.20 151.6635 59.9962 32.0000 1.9731 1.9748 417.8408 418.2741 0.0650 -1.0000 -1.0000 3504710 1587166528.30 151.6635 59.9962 32.0000 1.9738 1.9755 418.2835 418.7167 0.0650 -1.0000 -1.0000 3504790 1587166528.40 151.6374 59.9962 32.0000 1.9731 1.9748 418.3206 418.7543 0.0651 -1.0000 -1.0000 3504850 1587166528.50 151.6292 59.9962 32.0000 1.9741 1.9758 417.9871 418.4212 0.0651 -1.0000 -1.0000 3504930 1587166528.60 151.6292 59.9962 32.0000 1.9740 1.9757 418.0804 418.5138 0.0650 -1.0000 -1.0000 3505470 1587166528.70 151.6292 59.9962 32.0000 1.9726 1.9743 418.5628 418.9979 0.0652 -1.0000 -1.0000 3505530 1587166528.80 151.6292 59.9962 32.0000 1.9738 1.9755 418.3027 418.7365 0.0651 -1.0000 -1.0000 3505610 1587166528.90 151.6292 59.9962 32.0000 1.9753 1.9770 418.0072 418.4403 0.0650 -1.0000 -1.0000 3505680 1587166529.00 151.3709 59.9962 32.0000 1.9736 1.9752 418.3400 418.7738 0.0651 -1.0000 -1.0000 3505750 1587166529.10 151.3709 59.9962 32.0000 1.9751 1.9768 418.3771 418.8120 0.0652 -1.0000 -1.0000 3505830 1587166529.20 151.3709 59.9962 32.0000 1.9753 1.9770 417.8534 418.2875 0.0652 -1.0000 -1.0000 3505890 1587166529.30 151.3709 59.9962 32.0000 1.9742 1.9759 417.8040 418.2364 0.0649 -1.0000 -1.0000 3505950 1587166529.40 151.3709 59.9962 32.0000 1.9717 1.9734 418.0587 418.4915 0.0649 -1.0000 -1.0000 3506040 1587166529.50 151.3709 59.9962 32.0000 1.9720 1.9737 418.2038 418.6370 0.0650 -1.0000 -1.0000 3506100 1587166529.60 151.3709 59.9962 32.0000 1.9741 1.9758 418.0321 418.4654 0.0650 -1.0000 -1.0000 3506159 1587166529.70 151.3988 59.9960 32.0000 1.9739 1.9755 418.0033 418.4360 0.0650 -1.0000 -1.0000 3506239 1587166529.80 151.4350 59.9957 32.0000 1.9715 1.9732 418.2619 418.6954 0.0650 -1.0000 -1.0000 3506300 1587166529.90 151.3267 59.9957 32.0000 1.9724 1.9741 418.4058 418.8421 0.0653 -1.0000 -1.0000 3506359 1587166530.00 151.4887 59.9957 32.0000 1.9746 1.9763 417.9229 418.3554 0.0650 -1.0000 -1.0000 3506429 1587166530.10 151.4887 59.9957 32.0000 1.9740 1.9756 417.7114 418.1443 0.0650 -1.0000 -1.0000 3507159 1587166530.20 151.4887 59.9957 32.0000 1.9726 1.9743 418.2625 418.6964 0.0650 -1.0000 -1.0000 3507229 1587166530.30 151.4887 59.9957 32.0000 1.9713 1.9730 418.2793 418.7126 0.0651 -1.0000 -1.0000 3507299 1587166530.40 151.4887 59.9957 32.0000 1.9738 1.9754 418.0441 418.4766 0.0649 -1.0000 -1.0000 3507359 1587166530.50 151.4887 59.9957 32.0000 1.9749 1.9766 417.8114 418.2457 0.0651 -1.0000 -1.0000 3507439 1587166530.60 151.4887 59.9957 32.0000 1.9718 1.9735 418.2881 418.7211 0.0649 -1.0000 -1.0000 3507499 1587166530.70 151.4887 59.9957 32.0000 1.9739 1.9756 418.2378 418.6712 0.0650 -1.0000 -1.0000 3507559 1587166530.80 151.4887 59.9957 32.0000 1.9759 1.9775 417.9287 418.3617 0.0650 -1.0000 -1.0000 3507639 1587166530.90 151.4887 59.9957 32.0000 1.9737 1.9754 418.2374 418.6704 0.0650 -1.0000 -1.0000 3507699 1587166531.00 151.4496 59.9957 32.0000 1.9734 1.9750 418.5376 418.9709 0.0650 -1.0000 -1.0000 3507759 1587166531.10 151.4496 59.9957 32.0000 1.9743 1.9760 418.6411 419.0761 0.0651 -1.0000 -1.0000 3507829 1587166531.20 151.4496 59.9957 32.0000 1.9751 1.9768 418.5208 418.9540 0.0649 -1.0000 -1.0000 3507899 1587166531.30 151.4496 59.9957 32.0000 1.9753 1.9770 418.0158 418.4494 0.0651 -1.0000 -1.0000 3507959 1587166531.40 151.4496 59.9957 32.0000 1.9731 1.9748 418.5014 418.9359 0.0651 -1.0000 -1.0000 3508029 1587166531.50 151.4748 59.9957 32.0000 1.9737 1.9754 418.6323 419.0671 0.0651 -1.0000 -1.0000 3508089 1587166531.60 151.5150 59.9957 32.0000 1.9754 1.9771 418.3963 418.8290 0.0649 -1.0000 -1.0000 3508159 1587166531.70 151.5150 59.9957 32.0000 1.9728 1.9745 418.3736 418.8067 0.0650 -1.0000 -1.0000 3508228 1587166531.80 151.5150 59.9957 32.0000 1.9717 1.9734 418.3852 418.8182 0.0649 -1.0000 -1.0000 3508288 1587166531.90 151.5150 59.9957 32.0000 1.9737 1.9754 418.1642 418.5977 0.0650 -1.0000 -1.0000 3508358 1587166532.00 151.5150 59.9957 32.0000 1.9735 1.9751 417.8272 418.2597 0.0649 -1.0000 -1.0000 3508428 1587166532.10 151.5150 59.9957 32.0000 1.9725 1.9742 418.1510 418.5835 0.0649 -1.0000 -1.0000 3508488 1587166532.20 151.5150 59.9957 32.0000 1.9723 1.9740 418.2996 418.7333 0.0650 -1.0000 -1.0000 3508768 1587166532.30 151.5150 59.9957 32.0000 1.9723 1.9739 418.3905 418.8238 0.0650 -1.0000 -1.0000 3508838 1587166532.40 151.5150 59.9957 32.0000 1.9745 1.9762 417.8757 418.3079 0.0650 -1.0000 -1.0000 3508898 1587166532.50 151.5150 59.9957 32.0000 1.9753 1.9770 417.7442 418.1782 0.0652 -1.0000 -1.0000 3508978 1587166532.60 151.5150 59.9957 32.0000 1.9737 1.9754 418.0471 418.4805 0.0650 -1.0000 -1.0000 3509038 1587166532.70 151.5150 59.9957 32.0000 1.9716 1.9733 418.2598 418.6924 0.0650 -1.0000 -1.0000 3509378 1587166532.80 151.1258 59.9957 32.0000 1.9753 1.9770 418.0488 418.4823 0.0651 -1.0000 -1.0000 3509448 1587166532.90 151.1258 59.9957 32.0000 1.9736 1.9753 417.7695 418.2019 0.0650 -1.0000 -1.0000 3509508 1587166533.00 151.1258 59.9957 32.0000 1.9726 1.9743 417.9864 418.4197 0.0650 -1.0000 -1.0000 3509568 1587166533.10 151.1258 59.9957 32.0000 1.9717 1.9734 418.2448 418.6787 0.0651 -1.0000 -1.0000 3509648 1587166533.20 151.1258 59.9957 32.0000 1.9732 1.9749 418.1597 418.5925 0.0649 -1.0000 -1.0000 3509708 1587166533.30 151.1258 59.9957 32.0000 1.9749 1.9766 418.0610 418.4935 0.0650 -1.0000 -1.0000 3509768 1587166533.40 151.7115 59.9957 32.0000 1.9748 1.9765 418.4885 418.9222 0.0650 -1.0000 -1.0000 3509848 1587166533.50 151.7866 59.9957 32.0000 1.9750 1.9767 418.4323 418.8664 0.0650 -1.0000 -1.0000 3509908 1587166533.60 151.7866 59.9957 32.0000 1.9770 1.9787 417.8383 418.2700 0.0648 -1.0000 -1.0000 3509968 1587166533.70 151.7866 59.9957 32.0000 1.9760 1.9777 417.8984 418.3316 0.0651 -1.0000 -1.0000 3510258 1587166533.80 151.7866 59.9957 32.0000 1.9736 1.9753 418.1544 418.5878 0.0650 -1.0000 -1.0000 3510327 1587166533.90 151.7723 59.9957 32.0000 1.9752 1.9769 418.2303 418.6632 0.0650 -1.0000 -1.0000 3510388 1587166534.00 151.7177 59.9957 32.0000 1.9738 1.9755 418.2608 418.6945 0.0650 -1.0000 -1.0000 3510458 1587166534.10 151.7177 59.9957 32.0000 1.9731 1.9748 418.6734 419.1075 0.0651 -1.0000 -1.0000 3510527 1587166534.20 151.7177 59.9957 32.0000 1.9738 1.9755 418.2278 418.6623 0.0652 -1.0000 -1.0000 3510747 1587166534.30 151.7177 59.9957 32.0000 1.9762 1.9779 417.9419 418.3765 0.0653 -1.0000 -1.0000 3510827 1587166534.40 151.7177 59.9957 32.0000 1.9759 1.9776 418.5715 419.0064 0.0651 -1.0000 -1.0000 3510888 1587166534.50 151.1601 59.9942 32.0000 1.9732 1.9748 418.4701 418.9033 0.0650 -1.0000 -1.0000 3510967 1587166534.60 151.1601 59.9942 32.0000 1.9747 1.9764 417.9905 418.4234 0.0650 -1.0000 -1.0000 3511027 1587166534.70 151.1601 59.9942 32.0000 1.9742 1.9759 418.0798 418.5124 0.0649 -1.0000 -1.0000 3511317 1587166534.80 151.1601 59.9942 32.0000 1.9711 1.9727 418.2351 418.6676 0.0649 -1.0000 -1.0000 3511387 1587166534.90 151.1601 59.9942 32.0000 1.9714 1.9731 418.3972 418.8309 0.0651 -1.0000 -1.0000 3511457 1587166535.00 151.1601 59.9942 32.0000 1.9732 1.9749 417.9033 418.3376 0.0651 -1.0000 -1.0000 3511537 1587166535.10 151.1601 59.9942 32.0000 1.9733 1.9750 417.7888 418.2217 0.0650 -1.0000 -1.0000 3511607 1587166535.20 151.4677 59.9942 32.0000 1.9737 1.9754 418.0315 418.4649 0.0650 -1.0000 -1.0000 3511777 1587166535.30 151.4677 59.9942 32.0000 1.9730 1.9747 418.3033 418.7356 0.0649 -1.0000 -1.0000 3511837 1587166535.40 151.4677 59.9942 32.0000 1.9745 1.9762 418.1981 418.6312 0.0650 -1.0000 -1.0000 3511917 1587166535.50 151.4677 59.9942 32.0000 1.9741 1.9758 417.8274 418.2609 0.0651 -1.0000 -1.0000 3511977 1587166535.60 151.4677 59.9942 32.0000 1.9742 1.9759 417.9696 418.4033 0.0651 -1.0000 -1.0000 3512037 1587166535.70 151.7723 59.9942 32.0000 1.9744 1.9761 418.3775 418.8120 0.0652 -1.0000 -1.0000 3512117 1587166535.80 151.7773 59.9942 32.0000 1.9772 1.9789 417.9929 418.4264 0.0650 -1.0000 -1.0000 3512297 1587166535.90 151.7773 59.9942 32.0000 1.9761 1.9778 418.1959 418.6290 0.0650 -1.0000 -1.0000 3512357 1587166536.00 151.7773 59.9942 32.0000 1.9741 1.9758 418.4915 418.9238 0.0647 -1.0000 -1.0000 3512427 1587166536.10 151.7773 59.9942 32.0000 1.9755 1.9772 417.9765 418.4095 0.0651 -1.0000 -1.0000 3512497 1587166536.20 151.6004 59.9942 32.0000 1.9748 1.9765 418.0861 418.5197 0.0650 -1.0000 -1.0000 3512557 1587166536.30 151.4002 59.9942 32.0000 1.9724 1.9741 418.4483 418.8817 0.0650 -1.0000 -1.0000 3512627 1587166536.40 151.4002 59.9942 32.0000 1.9739 1.9756 418.2131 418.6465 0.0650 -1.0000 -1.0000 3512687 1587166536.50 151.4002 59.9942 32.0000 1.9738 1.9755 418.2707 418.7050 0.0651 -1.0000 -1.0000 3512766 1587166536.60 151.4002 59.9942 32.0000 1.9714 1.9730 418.4310 418.8649 0.0651 -1.0000 -1.0000 3512826 1587166536.70 151.4002 59.9942 32.0000 1.9721 1.9737 418.3342 418.7684 0.0651 -1.0000 -1.0000 3512896 1587166536.80 151.2311 59.9942 32.0000 1.9740 1.9756 417.8675 418.3006 0.0650 -1.0000 -1.0000 3513126 1587166536.90 151.2311 59.9942 32.0000 1.9740 1.9756 417.9801 418.4139 0.0652 -1.0000 -1.0000 3513186 1587166537.00 151.2311 59.9942 32.0000 1.9721 1.9738 418.3264 418.7606 0.0651 -1.0000 -1.0000 3513256 1587166537.10 151.2311 59.9942 32.0000 1.9719 1.9736 418.1444 418.5775 0.0650 -1.0000 -1.0000 3513326 1587166537.20 151.2311 59.9942 32.0000 1.9715 1.9732 417.9608 418.3939 0.0650 -1.0000 -1.0000 3513386 1587166537.30 151.2262 59.9942 32.0000 1.9731 1.9748 417.8152 418.2486 0.0650 -1.0000 -1.0000 3513526 1587166537.40 151.2237 59.9942 32.0000 1.9685 1.9701 418.3027 418.7356 0.0649 -1.0000 -1.0000 3513596 1587166537.50 151.2237 59.9942 32.0000 1.9716 1.9733 418.3617 418.7944 0.0649 -1.0000 -1.0000 3513656 1587166537.60 151.2237 59.9942 32.0000 1.9723 1.9740 418.0564 418.4904 0.0651 -1.0000 -1.0000 3513726 1587166537.70 151.2237 59.9942 32.0000 1.9751 1.9768 417.8160 418.2489 0.0651 -1.0000 -1.0000 3513796 1587166537.80 151.2237 59.9942 32.0000 1.9724 1.9741 418.0026 418.4367 0.0651 -1.0000 -1.0000 3514046 1587166537.90 151.5357 59.9942 32.0000 1.9725 1.9741 418.2270 418.6602 0.0650 -1.0000 -1.0000 3514106 1587166538.00 151.5357 59.9942 32.0000 1.9735 1.9751 418.2342 418.6681 0.0651 -1.0000 -1.0000 3514186 1587166538.10 151.5357 59.9942 32.0000 1.9753 1.9770 417.9470 418.3801 0.0650 -1.0000 -1.0000 3514246 1587166538.20 151.5357 59.9942 32.0000 1.9746 1.9762 417.7308 418.1646 0.0653 -1.0000 -1.0000 3514306 1587166538.30 151.5357 59.9942 32.0000 1.9739 1.9755 418.3890 418.8236 0.0651 -1.0000 -1.0000 3514376 1587166538.40 151.5357 59.9942 32.0000 1.9735 1.9752 418.3148 418.7477 0.0649 -1.0000 -1.0000 3515076 1587166538.50 151.5357 59.9942 32.0000 1.9756 1.9773 417.8076 418.2390 0.0648 -1.0000 -1.0000 3515146 1587166538.60 151.6631 59.9942 32.0000 1.9732 1.9749 418.1744 418.6081 0.0651 -1.0000 -1.0000 3515216 1587166538.70 151.7141 59.9942 32.0000 1.9732 1.9749 418.4274 418.8612 0.0650 -1.0000 -1.0000 3515276 1587166538.80 151.7141 59.9942 32.0000 1.9730 1.9747 417.9610 418.3943 0.0651 -1.0000 -1.0000 3515356 1587166538.90 151.7141 59.9942 32.0000 1.9728 1.9745 417.8042 418.2377 0.0650 -1.0000 -1.0000 3515576 1587166539.00 151.4210 59.9942 32.0000 1.9721 1.9738 418.2071 418.6397 0.0649 -1.0000 -1.0000 3515635 1587166539.10 151.4210 59.9942 32.0000 1.9711 1.9728 418.3337 418.7669 0.0650 -1.0000 -1.0000 3515716 1587166539.20 151.4210 59.9942 32.0000 1.9725 1.9742 418.3691 418.8029 0.0650 -1.0000 -1.0000 3515776 1587166539.30 151.4210 59.9942 32.0000 1.9741 1.9757 417.9221 418.3546 0.0649 -1.0000 -1.0000 3515835 1587166539.40 151.4210 59.9942 32.0000 1.9729 1.9746 418.1767 418.6098 0.0650 -1.0000 -1.0000 3516025 1587166539.50 151.4210 59.9942 32.0000 1.9707 1.9724 418.3407 418.7732 0.0649 -1.0000 -1.0000 3516085 1587166539.60 151.3367 59.9962 32.0000 1.9742 1.9759 418.2489 418.6819 0.0650 -1.0000 -1.0000 3516145 1587166539.70 151.3367 59.9962 32.0000 1.9746 1.9763 417.8864 418.3190 0.0649 -1.0000 -1.0000 3516225 1587166539.80 151.3367 59.9962 32.0000 1.9730 1.9747 418.1928 418.6249 0.0649 -1.0000 -1.0000 3516285 1587166539.90 151.5775 59.9962 32.0000 1.9726 1.9743 418.3481 418.7814 0.0650 -1.0000 -1.0000 3516345 1587166540.00 151.9446 59.9962 32.0000 1.9726 1.9743 418.2770 418.7098 0.0649 -1.0000 -1.0000 3516425 1587166540.10 151.9446 59.9962 32.0000 1.9763 1.9779 417.9397 418.3716 0.0649 -1.0000 -1.0000 3516485 1587166540.20 151.9446 59.9962 32.0000 1.9737 1.9754 418.0305 418.4655 0.0654 -1.0000 -1.0000 3516545 1587166540.30 151.9446 59.9962 32.0000 1.9727 1.9744 418.3695 418.8042 0.0652 -1.0000 -1.0000 3516615 1587166540.40 151.9446 59.9962 32.0000 1.9745 1.9762 418.5041 418.9379 0.0649 -1.0000 -1.0000 3516685 1587166540.50 151.9446 59.9962 32.0000 1.9753 1.9770 418.2568 418.6899 0.0650 -1.0000 -1.0000 3516755 1587166540.60 151.9446 59.9962 32.0000 1.9747 1.9763 418.5917 419.0254 0.0650 -1.0000 -1.0000 3516835 1587166540.70 151.9446 59.9962 32.0000 1.9746 1.9763 418.3147 418.7483 0.0651 -1.0000 -1.0000 3516905 1587166540.80 151.9366 59.9962 32.0000 1.9755 1.9772 417.8781 418.3117 0.0651 -1.0000 -1.0000 3516975 1587166540.90 151.7942 59.9962 32.0000 1.9740 1.9757 418.3040 418.7364 0.0650 -1.0000 -1.0000 3517105 1587166541.00 151.7942 59.9962 32.0000 1.9731 1.9748 418.5618 418.9962 0.0651 -1.0000 -1.0000 3517165 1587166541.10 151.7942 59.9962 32.0000 1.9753 1.9770 418.3807 418.8145 0.0651 -1.0000 -1.0000 3517245 1587166541.20 151.7942 59.9962 32.0000 1.9764 1.9781 418.1317 418.5652 0.0651 -1.0000 -1.0000 3517305 1587166541.30 151.7942 59.9962 32.0000 1.9735 1.9752 418.4741 418.9075 0.0649 -1.0000 -1.0000 3517365 1587166541.40 151.7942 59.9962 32.0000 1.9733 1.9750 418.3796 418.8133 0.0650 -1.0000 -1.0000 3517555 1587166541.50 151.4446 59.9962 32.0000 1.9755 1.9772 418.0661 418.4989 0.0649 -1.0000 -1.0000 3517615 1587166541.60 151.4283 59.9962 32.0000 1.9736 1.9753 418.1840 418.6160 0.0648 -1.0000 -1.0000 3517685 1587166541.70 151.4283 59.9962 32.0000 1.9730 1.9747 418.4368 418.8695 0.0649 -1.0000 -1.0000 3517755 1587166541.80 151.4283 59.9962 32.0000 1.9730 1.9747 418.2921 418.7275 0.0651 -1.0000 -1.0000 3517815 1587166541.90 151.4283 59.9962 32.0000 1.9735 1.9752 417.8532 418.2856 0.0650 -1.0000 -1.0000 3518055 1587166542.00 151.4283 59.9962 32.0000 1.9742 1.9759 418.0701 418.5033 0.0650 -1.0000 -1.0000 3518124 1587166542.10 151.7494 59.9962 32.0000 1.9734 1.9750 418.4272 418.8616 0.0651 -1.0000 -1.0000 3518185 1587166542.20 151.7494 59.9962 32.0000 1.9742 1.9759 418.4356 418.8694 0.0651 -1.0000 -1.0000 3518244 1587166542.30 151.7494 59.9962 32.0000 1.9763 1.9780 417.8300 418.2636 0.0651 -1.0000 -1.0000 3518325 1587166542.40 151.7494 59.9962 32.0000 1.9734 1.9750 418.1642 418.5974 0.0650 -1.0000 -1.0000 3519054 1587166542.50 151.7494 59.9962 32.0000 1.9729 1.9746 418.4461 418.8799 0.0650 -1.0000 -1.0000 3519134 1587166542.60 151.8442 59.9962 32.0000 1.9752 1.9769 418.2227 418.6563 0.0651 -1.0000 -1.0000 3519194 1587166542.70 151.8442 59.9962 32.0000 1.9780 1.9797 418.1839 418.6179 0.0650 -1.0000 -1.0000 3519254 1587166542.80 151.8442 59.9962 32.0000 1.9732 1.9749 418.5336 418.9664 0.0648 -1.0000 -1.0000 3519324 1587166542.90 151.8442 59.9962 32.0000 1.9739 1.9756 418.3122 418.7455 0.0649 -1.0000 -1.0000 3519394 1587166543.00 151.8442 59.9962 32.0000 1.9759 1.9776 418.0163 418.4483 0.0649 -1.0000 -1.0000 3519454 1587166543.10 151.8442 59.9962 32.0000 1.9732 1.9749 418.1670 418.5992 0.0648 -1.0000 -1.0000 3519524 1587166543.20 151.8442 59.9962 32.0000 1.9718 1.9735 418.4670 418.9002 0.0650 -1.0000 -1.0000 3519584 1587166543.30 151.8442 59.9962 32.0000 1.9728 1.9745 418.3861 418.8196 0.0650 -1.0000 -1.0000 3519654 1587166543.40 151.7392 59.9962 32.0000 1.9723 1.9740 418.0593 418.4931 0.0651 -1.0000 -1.0000 3519724 1587166543.50 151.2704 59.9962 32.0000 1.9737 1.9754 417.9457 418.3788 0.0651 -1.0000 -1.0000 3519854 1587166543.60 151.2704 59.9962 32.0000 1.9723 1.9740 418.4028 418.8365 0.0650 -1.0000 -1.0000 3519914 1587166543.70 151.2704 59.9962 32.0000 1.9712 1.9729 418.3927 418.8257 0.0650 -1.0000 -1.0000 3519994 1587166543.80 151.6876 59.9962 32.0000 1.9733 1.9750 418.1940 418.6273 0.0650 -1.0000 -1.0000 3520054 1587166543.90 151.6876 59.9962 32.0000 1.9741 1.9758 418.0505 418.4850 0.0653 -1.0000 -1.0000 3520114 1587166544.00 151.6876 59.9962 32.0000 1.9729 1.9746 418.4510 418.8856 0.0651 -1.0000 -1.0000 3520304 1587166544.10 151.6876 59.9962 32.0000 1.9722 1.9739 418.4218 418.8556 0.0650 -1.0000 -1.0000 3520364 1587166544.20 151.6876 59.9962 32.0000 1.9762 1.9779 417.9613 418.3952 0.0652 -1.0000 -1.0000 3520424 1587166544.30 151.6876 59.9962 32.0000 1.9755 1.9771 418.2725 418.7066 0.0650 -1.0000 -1.0000 3520494 1587166544.40 151.6876 59.9962 32.0000 1.9742 1.9759 418.6164 419.0503 0.0652 -1.0000 -1.0000 3520564 1587166544.50 151.6876 59.9962 32.0000 1.9734 1.9751 418.3310 418.7651 0.0651 -1.0000 -1.0000 3520814 1587166544.60 151.6876 59.9962 32.0000 1.9741 1.9758 418.2800 418.7129 0.0650 -1.0000 -1.0000 3520874 1587166544.70 151.6876 59.9962 32.0000 1.9739 1.9756 418.4851 418.9184 0.0649 -1.0000 -1.0000 3520944 1587166544.80 151.6876 59.9962 32.0000 1.9734 1.9751 418.3588 418.7918 0.0650 -1.0000 -1.0000 3521014 1587166544.90 151.0542 59.9964 32.0000 1.9743 1.9760 418.0379 418.4715 0.0650 -1.0000 -1.0000 3521074 1587166545.00 151.0542 59.9964 32.0000 1.9719 1.9735 418.2769 418.7101 0.0651 -1.0000 -1.0000 3521553 1587166545.10 151.0542 59.9964 32.0000 1.9708 1.9725 418.1513 418.5847 0.0650 -1.0000 -1.0000 3521623 1587166545.20 151.0542 59.9964 32.0000 1.9719 1.9736 418.0526 418.4847 0.0649 -1.0000 -1.0000 3521683 1587166545.30 151.0542 59.9964 32.0000 1.9739 1.9756 417.7451 418.1770 0.0649 -1.0000 -1.0000 3521743 1587166545.40 151.0542 59.9964 32.0000 1.9729 1.9746 418.1750 418.6094 0.0652 -1.0000 -1.0000 3521823 1587166545.50 151.4482 59.9964 32.0000 1.9723 1.9740 418.4076 418.8416 0.0651 -1.0000 -1.0000 3522153 1587166545.60 151.4482 59.9964 32.0000 1.9705 1.9722 418.2980 418.7315 0.0650 -1.0000 -1.0000 3522213 1587166545.70 151.4482 59.9964 32.0000 1.9732 1.9749 417.6697 418.1026 0.0650 -1.0000 -1.0000 3522293 1587166545.80 151.4482 59.9964 32.0000 1.9736 1.9753 418.1373 418.5707 0.0650 -1.0000 -1.0000 3522353 1587166545.90 151.4482 59.9964 32.0000 1.9719 1.9736 418.3078 418.7419 0.0651 -1.0000 -1.0000 3522413 1587166546.00 151.5421 59.9964 32.0000 1.9720 1.9736 418.1689 418.6033 0.0651 -1.0000 -1.0000 3522483 1587166546.10 151.5470 59.9964 32.0000 1.9739 1.9756 417.9338 418.3668 0.0651 -1.0000 -1.0000 3522553 1587166546.20 151.5470 59.9964 32.0000 1.9732 1.9749 418.1947 418.6296 0.0652 -1.0000 -1.0000 3522613 1587166546.30 151.5470 59.9964 32.0000 1.9724 1.9741 418.4688 418.9019 0.0649 -1.0000 -1.0000 3522683 1587166546.40 151.5470 59.9964 32.0000 1.9742 1.9759 418.1212 418.5535 0.0649 -1.0000 -1.0000 3522743 1587166546.50 151.5470 59.9964 32.0000 1.9762 1.9779 417.8406 418.2732 0.0649 -1.0000 -1.0000 3522823 1587166546.60 151.4956 59.9964 32.0000 1.9755 1.9772 418.1726 418.6049 0.0649 -1.0000 -1.0000 3523313 1587166546.70 151.4956 59.9964 32.0000 1.9728 1.9745 418.4477 418.8813 0.0650 -1.0000 -1.0000 3523373 1587166546.80 151.4956 59.9964 32.0000 1.9747 1.9764 418.2008 418.6331 0.0648 -1.0000 -1.0000 3523453 1587166546.90 151.4956 59.9964 32.0000 1.9730 1.9747 418.5644 418.9976 0.0650 -1.0000 -1.0000 3523513 1587166547.00 151.4956 59.9964 32.0000 1.9752 1.9769 418.4814 418.9157 0.0650 -1.0000 -1.0000 3523572 1587166547.10 151.9007 59.9964 32.0000 1.9764 1.9781 418.0455 418.4779 0.0649 -1.0000 -1.0000 3523652 1587166547.20 151.9007 59.9964 32.0000 1.9760 1.9777 418.4914 418.9257 0.0651 -1.0000 -1.0000 3523713 1587166547.30 151.9007 59.9964 32.0000 1.9759 1.9776 418.2910 418.7243 0.0651 -1.0000 -1.0000 3523773 1587166547.40 151.9007 59.9964 32.0000 1.9765 1.9781 417.9691 418.4027 0.0650 -1.0000 -1.0000 3523842 1587166547.50 151.9007 59.9964 32.0000 1.9745 1.9762 418.1525 418.5849 0.0649 -1.0000 -1.0000 3523912 1587166547.60 151.9007 59.9964 32.0000 1.9716 1.9732 418.3712 418.8033 0.0648 -1.0000 -1.0000 3523972 1587166547.70 151.4210 59.9964 32.0000 1.9707 1.9723 418.1245 418.5573 0.0650 -1.0000 -1.0000 3524042 1587166547.80 151.4210 59.9964 32.0000 1.9723 1.9740 417.9764 418.4099 0.0650 -1.0000 -1.0000 3524102 1587166547.90 151.4210 59.9964 32.0000 1.9756 1.9773 418.1133 418.5462 0.0650 -1.0000 -1.0000 3524172 1587166548.00 151.4210 59.9964 32.0000 1.9731 1.9748 418.4563 418.8895 0.0650 -1.0000 -1.0000 3524242 1587166548.10 151.4210 59.9964 32.0000 1.9722 1.9739 418.2471 418.6809 0.0651 -1.0000 -1.0000 3524302 1587166548.20 151.4210 59.9964 32.0000 1.9721 1.9737 417.9540 418.3878 0.0651 -1.0000 -1.0000 3524362 1587166548.30 151.4210 59.9964 32.0000 1.9725 1.9742 418.1846 418.6181 0.0650 -1.0000 -1.0000 3524442 1587166548.40 151.4210 59.9964 32.0000 1.9723 1.9740 418.4018 418.8359 0.0651 -1.0000 -1.0000 3524502 1587166548.50 151.4210 59.9964 32.0000 1.9742 1.9759 418.2970 418.7320 0.0654 -1.0000 -1.0000 3524572 1587166548.60 151.4210 59.9964 32.0000 1.9742 1.9759 417.9522 418.3861 0.0651 -1.0000 -1.0000 3525102 1587166548.70 151.4306 59.9964 32.0000 1.9732 1.9749 418.1988 418.6323 0.0650 -1.0000 -1.0000 3525172 1587166548.80 151.5999 59.9964 32.0000 1.9728 1.9745 418.3995 418.8331 0.0650 -1.0000 -1.0000 3525242 1587166548.90 151.5999 59.9964 32.0000 1.9745 1.9762 418.2067 418.6398 0.0650 -1.0000 -1.0000 3525302 1587166549.00 151.5999 59.9964 32.0000 1.9746 1.9763 417.9126 418.3456 0.0650 -1.0000 -1.0000 3525372 1587166549.10 151.5999 59.9964 32.0000 1.9727 1.9744 418.2700 418.7037 0.0650 -1.0000 -1.0000 3525442 1587166549.20 151.5999 59.9964 32.0000 1.9725 1.9742 418.6531 419.0869 0.0651 -1.0000 -1.0000 3525502 1587166549.30 151.3244 59.9964 32.0000 1.9732 1.9749 418.0517 418.4856 0.0651 -1.0000 -1.0000 3525562 1587166549.40 151.3244 59.9964 32.0000 1.9742 1.9759 418.2188 418.6522 0.0650 -1.0000 -1.0000 3525642 1587166549.50 151.3244 59.9964 32.0000 1.9729 1.9746 418.3887 418.8222 0.0650 -1.0000 -1.0000 3525702 1587166549.60 151.3244 59.9964 32.0000 1.9766 1.9783 418.0122 418.4450 0.0650 -1.0000 -1.0000 3525762 1587166549.70 151.3244 59.9964 32.0000 1.9758 1.9774 418.0991 418.5329 0.0651 -1.0000 -1.0000 3525842 1587166549.80 151.2834 59.9968 32.0000 1.9731 1.9748 418.4991 418.9332 0.0651 -1.0000 -1.0000 3525902 1587166549.90 151.2229 59.9972 32.0000 1.9737 1.9753 418.4067 418.8412 0.0651 -1.0000 -1.0000 3525962 1587166550.00 151.2229 59.9972 32.0000 1.9744 1.9761 417.9289 418.3611 0.0648 -1.0000 -1.0000 3526042 1587166550.10 151.2229 59.9972 32.0000 1.9719 1.9736 417.7326 418.1621 0.0646 -1.0000 -1.0000 3526102 1587166550.20 151.2229 59.9972 32.0000 1.9696 1.9713 418.2334 418.6658 0.0649 -1.0000 -1.0000 3526922 1587166550.30 151.2229 59.9972 32.0000 1.9722 1.9739 418.2087 418.6421 0.0651 -1.0000 -1.0000 3527002 1587166550.40 151.2229 59.9972 32.0000 1.9734 1.9751 417.9296 418.3638 0.0651 -1.0000 -1.0000 3527062 1587166550.50 151.5321 59.9972 32.0000 1.9736 1.9753 417.9796 418.4128 0.0650 -1.0000 -1.0000 3527141 1587166550.60 151.5321 59.9972 32.0000 1.9702 1.9719 418.3355 418.7690 0.0650 -1.0000 -1.0000 3527202 1587166550.70 151.5321 59.9972 32.0000 1.9736 1.9753 418.1614 418.5950 0.0650 -1.0000 -1.0000 3527292 1587166550.80 151.5321 59.9972 32.0000 1.9749 1.9766 417.8064 418.2388 0.0650 -1.0000 -1.0000 3527372 1587166550.90 151.5321 59.9972 32.0000 1.9722 1.9739 418.1929 418.6266 0.0651 -1.0000 -1.0000 3527431 1587166551.00 151.5554 59.9972 32.0000 1.9706 1.9723 418.3401 418.7731 0.0649 -1.0000 -1.0000 3527491 1587166551.10 151.7649 59.9972 32.0000 1.9745 1.9762 417.9767 418.4097 0.0650 -1.0000 -1.0000 3527561 1587166551.20 151.7649 59.9972 32.0000 1.9739 1.9756 417.8760 418.3088 0.0650 -1.0000 -1.0000 3527791 1587166551.30 151.7649 59.9972 32.0000 1.9740 1.9757 418.5141 418.9479 0.0650 -1.0000 -1.0000 3527851 1587166551.40 151.7649 59.9972 32.0000 1.9749 1.9765 418.5595 418.9925 0.0648 -1.0000 -1.0000 3527931 1587166551.50 151.7649 59.9972 32.0000 1.9754 1.9771 417.9850 418.4187 0.0651 -1.0000 -1.0000 3527991 1587166551.60 151.5323 59.9972 32.0000 1.9761 1.9778 417.8310 418.2647 0.0651 -1.0000 -1.0000 3528051 1587166551.70 151.5323 59.9972 32.0000 1.9741 1.9757 418.4308 418.8648 0.0651 -1.0000 -1.0000 3528341 1587166551.80 151.5323 59.9972 32.0000 1.9764 1.9781 418.2735 418.7071 0.0650 -1.0000 -1.0000 3528401 1587166551.90 151.5323 59.9972 32.0000 1.9746 1.9763 417.9143 418.3475 0.0651 -1.0000 -1.0000 3528461 1587166552.00 151.5323 59.9972 32.0000 1.9714 1.9731 417.9654 418.3987 0.0649 -1.0000 -1.0000 3528531 1587166552.10 151.5323 59.9972 32.0000 1.9718 1.9735 418.2427 418.6763 0.0650 -1.0000 -1.0000 3528601 1587166552.20 151.5323 59.9972 32.0000 1.9728 1.9745 418.1959 418.6292 0.0650 -1.0000 -1.0000 3528671 1587166552.30 151.5323 59.9972 32.0000 1.9745 1.9762 417.8871 418.3199 0.0650 -1.0000 -1.0000 3528801 1587166552.40 151.5323 59.9972 32.0000 1.9727 1.9744 418.1936 418.6272 0.0650 -1.0000 -1.0000 3528891 1587166552.50 151.5323 59.9972 32.0000 1.9722 1.9739 418.3770 418.8107 0.0651 -1.0000 -1.0000 3528961 1587166552.60 151.5323 59.9972 32.0000 1.9722 1.9739 418.2343 418.6673 0.0649 -1.0000 -1.0000 3529021 1587166552.70 151.3155 59.9972 32.0000 1.9733 1.9750 418.0083 418.4406 0.0649 -1.0000 -1.0000 3529091 1587166552.80 151.3155 59.9972 32.0000 1.9724 1.9740 418.1651 418.5978 0.0649 -1.0000 -1.0000 3529171 1587166552.90 151.3155 59.9972 32.0000 1.9721 1.9738 418.3739 418.8075 0.0651 -1.0000 -1.0000 3529231 1587166553.00 151.3155 59.9972 32.0000 1.9731 1.9747 418.0925 418.5267 0.0651 -1.0000 -1.0000 3529291 1587166553.10 151.3155 59.9972 32.0000 1.9751 1.9768 417.9947 418.4268 0.0648 -1.0000 -1.0000 3529370 1587166553.20 151.4926 59.9972 32.0000 1.9735 1.9751 418.3954 418.8281 0.0649 -1.0000 -1.0000 3529430 1587166553.30 151.5403 59.9972 32.0000 1.9740 1.9757 418.5213 418.9554 0.0651 -1.0000 -1.0000 3529560 1587166553.40 151.5403 59.9972 32.0000 1.9769 1.9786 418.1821 418.6162 0.0651 -1.0000 -1.0000 3529630 1587166553.50 151.5403 59.9972 32.0000 1.9755 1.9772 417.8926 418.3260 0.0650 -1.0000 -1.0000 3529690 1587166553.60 151.5403 59.9972 32.0000 1.9740 1.9757 418.2963 418.7297 0.0651 -1.0000 -1.0000 3529760 1587166553.70 151.5440 59.9972 32.0000 1.9731 1.9748 418.5071 418.9410 0.0650 -1.0000 -1.0000 3529830 1587166553.80 151.6459 59.9972 32.0000 1.9739 1.9756 418.2481 418.6826 0.0651 -1.0000 -1.0000 3530110 1587166553.90 151.6459 59.9972 32.0000 1.9754 1.9771 418.4494 418.8833 0.0651 -1.0000 -1.0000 3530170 1587166554.00 151.6459 59.9972 32.0000 1.9751 1.9768 418.2425 418.6763 0.0651 -1.0000 -1.0000 3530240 1587166554.10 151.6459 59.9972 32.0000 1.9750 1.9767 417.8634 418.2966 0.0650 -1.0000 -1.0000 3530300 1587166554.20 151.6459 59.9972 32.0000 1.9722 1.9739 418.2845 418.7184 0.0650 -1.0000 -1.0000 3530370 1587166554.30 151.6459 59.9972 32.0000 1.9733 1.9749 418.4642 418.8976 0.0650 -1.0000 -1.0000 3530560 1587166554.40 151.6340 59.9973 32.0000 1.9724 1.9741 418.0361 418.4688 0.0650 -1.0000 -1.0000 3530621 1587166554.50 151.6062 59.9973 32.0000 1.9761 1.9778 417.9030 418.3365 0.0650 -1.0000 -1.0000 3530690 1587166554.60 151.6062 59.9973 32.0000 1.9750 1.9767 417.9622 418.3946 0.0649 -1.0000 -1.0000 3530760 1587166554.70 151.6062 59.9973 32.0000 1.9724 1.9741 418.2897 418.7232 0.0650 -1.0000 -1.0000 3530820 1587166554.80 151.6062 59.9973 32.0000 1.9723 1.9739 418.3231 418.7571 0.0651 -1.0000 -1.0000 3531321 1587166554.90 151.6062 59.9973 32.0000 1.9736 1.9753 418.2004 418.6340 0.0651 -1.0000 -1.0000 3531381 1587166555.00 151.6062 59.9973 32.0000 1.9731 1.9748 418.1774 418.6111 0.0650 -1.0000 -1.0000 3531451 1587166555.10 151.6641 59.9973 32.0000 1.9733 1.9749 418.3507 418.7849 0.0652 -1.0000 -1.0000 3531521 1587166555.20 151.6757 59.9973 32.0000 1.9737 1.9753 418.3056 418.7385 0.0650 -1.0000 -1.0000 3531581 1587166555.30 151.6757 59.9973 32.0000 1.9758 1.9775 417.8954 418.3293 0.0651 -1.0000 -1.0000 3531641 1587166555.40 151.6757 59.9973 32.0000 1.9743 1.9760 418.2110 418.6445 0.0650 -1.0000 -1.0000 3531721 1587166555.50 151.6757 59.9973 32.0000 1.9731 1.9748 418.4612 418.8942 0.0650 -1.0000 -1.0000 3531781 1587166555.60 151.6757 59.9973 32.0000 1.9724 1.9741 418.2266 418.6595 0.0649 -1.0000 -1.0000 3531841 1587166555.70 151.3049 59.9973 32.0000 1.9749 1.9766 417.7599 418.1923 0.0650 -1.0000 -1.0000 3531911 1587166555.80 151.1427 59.9973 32.0000 1.9715 1.9732 417.7676 418.2013 0.0651 -1.0000 -1.0000 3531981 1587166555.90 151.1427 59.9973 32.0000 1.9717 1.9734 418.0059 418.4389 0.0650 -1.0000 -1.0000 3532041 1587166556.00 151.1427 59.9973 32.0000 1.9725 1.9742 418.2647 418.6990 0.0652 -1.0000 -1.0000 3532111 1587166556.10 151.1427 59.9973 32.0000 1.9741 1.9758 417.9331 418.3672 0.0652 -1.0000 -1.0000 3532171 1587166556.20 151.1427 59.9973 32.0000 1.9744 1.9761 417.8531 418.2865 0.0650 -1.0000 -1.0000 3532241 1587166556.30 151.6287 59.9973 32.0000 1.9739 1.9756 418.2415 418.6750 0.0650 -1.0000 -1.0000 3532311 1587166556.40 151.6287 59.9973 32.0000 1.9732 1.9749 418.2763 418.7094 0.0650 -1.0000 -1.0000 3532791 1587166556.50 151.6287 59.9973 32.0000 1.9737 1.9754 417.8588 418.2928 0.0652 -1.0000 -1.0000 3532881 1587166556.60 151.6287 59.9973 32.0000 1.9739 1.9756 417.9048 418.3379 0.0650 -1.0000 -1.0000 3532941 1587166556.70 151.6287 59.9973 32.0000 1.9734 1.9751 418.0825 418.5153 0.0650 -1.0000 -1.0000 3533001 1587166556.80 151.6287 59.9973 32.0000 1.9737 1.9753 418.4440 418.8793 0.0652 -1.0000 -1.0000 3533081 1587166556.90 151.4629 59.9973 32.0000 1.9735 1.9752 418.2580 418.6920 0.0652 -1.0000 -1.0000 3533561 1587166557.00 151.4629 59.9973 32.0000 1.9743 1.9760 417.8239 418.2578 0.0651 -1.0000 -1.0000 3533621 1587166557.10 151.4629 59.9973 32.0000 1.9759 1.9776 417.9607 418.3934 0.0650 -1.0000 -1.0000 3533691 1587166557.20 151.4629 59.9973 32.0000 1.9748 1.9765 418.5191 418.9529 0.0650 -1.0000 -1.0000 3533761 1587166557.30 151.4629 59.9973 32.0000 1.9763 1.9780 418.2763 418.7097 0.0650 -1.0000 -1.0000 3533821 1587166557.40 151.6458 59.9973 32.0000 1.9766 1.9783 417.9177 418.3504 0.0649 -1.0000 -1.0000 3534061 1587166557.50 151.6458 59.9973 32.0000 1.9727 1.9744 418.4252 418.8580 0.0649 -1.0000 -1.0000 3534121 1587166557.60 151.6458 59.9973 32.0000 1.9743 1.9760 418.4235 418.8575 0.0651 -1.0000 -1.0000 3534191 1587166557.70 151.6458 59.9973 32.0000 1.9748 1.9765 418.1562 418.5893 0.0649 -1.0000 -1.0000 3534261 1587166557.80 151.6458 59.9973 32.0000 1.9755 1.9772 417.6991 418.1311 0.0649 -1.0000 -1.0000 3534321 1587166557.90 151.4015 59.9973 32.0000 1.9726 1.9743 418.3612 418.7949 0.0650 -1.0000 -1.0000 3534381 1587166558.00 151.3682 59.9973 32.0000 1.9717 1.9734 418.2858 418.7200 0.0652 -1.0000 -1.0000 3534461 1587166558.10 151.3682 59.9973 32.0000 1.9737 1.9754 418.0295 418.4622 0.0649 -1.0000 -1.0000 3534521 1587166558.20 151.3682 59.9973 32.0000 1.9746 1.9762 417.7823 418.2151 0.0650 -1.0000 -1.0000 3534581 1587166558.30 151.3682 59.9973 32.0000 1.9707 1.9724 418.4205 418.8540 0.0651 -1.0000 -1.0000 3534660 1587166558.40 151.3681 59.9973 32.0000 1.9723 1.9740 418.2714 418.7039 0.0647 -1.0000 -1.0000 3534831 1587166558.50 151.3505 59.9973 32.0000 1.9736 1.9753 417.9463 418.3799 0.0651 -1.0000 -1.0000 3534901 1587166558.60 151.3505 59.9973 32.0000 1.9730 1.9747 417.8685 418.3012 0.0650 -1.0000 -1.0000 3534971 1587166558.70 151.3505 59.9973 32.0000 1.9719 1.9736 418.2323 418.6651 0.0649 -1.0000 -1.0000 3535031 1587166558.80 151.3505 59.9973 32.0000 1.9718 1.9735 418.4110 418.8454 0.0651 -1.0000 -1.0000 3535100 1587166558.90 151.3505 59.9973 32.0000 1.9735 1.9752 418.2362 418.6688 0.0648 -1.0000 -1.0000 3535170 1587166559.00 151.5569 59.9973 32.0000 1.9741 1.9758 418.1080 418.5414 0.0651 -1.0000 -1.0000 3535340 1587166559.10 151.5569 59.9973 32.0000 1.9732 1.9749 418.3350 418.7684 0.0650 -1.0000 -1.0000 3535410 1587166559.20 151.5569 59.9973 32.0000 1.9722 1.9739 418.4446 418.8781 0.0650 -1.0000 -1.0000 3535480 1587166559.30 151.5569 59.9973 32.0000 1.9724 1.9741 418.2566 418.6903 0.0650 -1.0000 -1.0000 3535540 1587166559.40 151.5569 59.9973 32.0000 1.9731 1.9748 418.0338 418.4660 0.0649 -1.0000 -1.0000 3535610 1587166559.50 151.5569 59.9973 32.0000 1.9727 1.9744 418.3056 418.7395 0.0652 -1.0000 -1.0000 3535840 1587166559.60 151.6503 59.9981 32.0000 1.9731 1.9747 418.4948 418.9301 0.0652 -1.0000 -1.0000 3535900 1587166559.70 151.6503 59.9981 32.0000 1.9767 1.9784 417.8133 418.2468 0.0651 -1.0000 -1.0000 3535970 1587166559.80 151.6503 59.9981 32.0000 1.9754 1.9771 418.2272 418.6606 0.0650 -1.0000 -1.0000 3536030 1587166559.90 151.6503 59.9981 32.0000 1.9733 1.9749 418.5460 418.9794 0.0650 -1.0000 -1.0000 3536100 1587166560.00 151.6503 59.9981 32.0000 1.9703 1.9720 418.3590 418.7924 0.0650 -1.0000 -1.0000 3536340 1587166560.10 151.6503 59.9981 32.0000 1.9722 1.9739 417.7873 418.2212 0.0652 -1.0000 -1.0000 3536400 1587166560.20 151.3629 59.9981 32.0000 1.9718 1.9734 417.7141 418.1466 0.0649 -1.0000 -1.0000 3536460 1587166560.30 151.3629 59.9981 32.0000 1.9724 1.9740 418.0020 418.4335 0.0647 -1.0000 -1.0000 3536530 1587166560.40 151.3629 59.9981 32.0000 1.9722 1.9739 418.2863 418.7189 0.0649 -1.0000 -1.0000 3536600 1587166560.50 151.3629 59.9981 32.0000 1.9727 1.9744 417.9069 418.3400 0.0650 -1.0000 -1.0000 3537370 1587166560.60 151.3629 59.9981 32.0000 1.9734 1.9751 417.8175 418.2505 0.0650 -1.0000 -1.0000 3537450 1587166560.70 151.3629 59.9981 32.0000 1.9731 1.9748 417.9600 418.3921 0.0649 -1.0000 -1.0000 3537510 1587166560.80 151.5474 59.9981 32.0000 1.9725 1.9742 418.1777 418.6100 0.0649 -1.0000 -1.0000 3537580 1587166560.90 151.5474 59.9981 32.0000 1.9736 1.9752 417.8544 418.2863 0.0649 -1.0000 -1.0000 3537650 1587166561.00 151.5474 59.9981 32.0000 1.9745 1.9762 417.7820 418.2146 0.0650 -1.0000 -1.0000 3537710 1587166561.10 151.5474 59.9981 32.0000 1.9738 1.9755 417.8898 418.3227 0.0650 -1.0000 -1.0000 3537780 1587166561.20 151.5474 59.9981 32.0000 1.9744 1.9761 418.4033 418.8373 0.0651 -1.0000 -1.0000 3537840 1587166561.30 151.5331 59.9981 32.0000 1.9749 1.9765 418.2333 418.6671 0.0651 -1.0000 -1.0000 3537910 1587166561.40 151.5331 59.9981 32.0000 1.9753 1.9770 417.9701 418.4034 0.0650 -1.0000 -1.0000 3537980 1587166561.50 151.5331 59.9981 32.0000 1.9753 1.9770 417.7488 418.1814 0.0650 -1.0000 -1.0000 3538040 1587166561.60 151.5331 59.9981 32.0000 1.9732 1.9749 418.2987 418.7324 0.0651 -1.0000 -1.0000 3538110 1587166561.70 151.5331 59.9981 32.0000 1.9766 1.9783 418.1697 418.6032 0.0649 -1.0000 -1.0000 3538180 1587166561.80 151.4063 59.9981 32.0000 1.9731 1.9748 418.2993 418.7310 0.0648 -1.0000 -1.0000 3538240 1587166561.90 151.2299 59.9981 32.0000 1.9740 1.9756 418.4926 418.9257 0.0650 -1.0000 -1.0000 3538310 1587166562.00 151.2299 59.9981 32.0000 1.9747 1.9764 417.5890 418.0222 0.0650 -1.0000 -1.0000 3538380 1587166562.10 151.2299 59.9981 32.0000 1.9717 1.9734 418.2900 418.7227 0.0650 -1.0000 -1.0000 3538560 1587166562.20 151.2299 59.9981 32.0000 1.9712 1.9728 418.1874 418.6203 0.0649 -1.0000 -1.0000 3538620 1587166562.30 151.2299 59.9981 32.0000 1.9721 1.9738 418.1852 418.6189 0.0651 -1.0000 -1.0000 3538690 1587166562.40 151.2299 59.9981 32.0000 1.9742 1.9759 417.7898 418.2233 0.0650 -1.0000 -1.0000 3538749 1587166562.50 151.2299 59.9981 32.0000 1.9736 1.9753 418.0129 418.4447 0.0648 -1.0000 -1.0000 3538829 1587166562.60 151.2299 59.9981 32.0000 1.9724 1.9741 418.2628 418.6960 0.0650 -1.0000 -1.0000 3539059 1587166562.70 151.2299 59.9981 32.0000 1.9715 1.9732 418.1385 418.5730 0.0653 -1.0000 -1.0000 3539119 1587166562.80 151.2299 59.9981 32.0000 1.9742 1.9759 417.8928 418.3265 0.0651 -1.0000 -1.0000 3539190 1587166562.90 151.2299 59.9981 32.0000 1.9741 1.9758 418.0502 418.4835 0.0650 -1.0000 -1.0000 3539249 1587166563.00 151.7001 59.9981 32.0000 1.9729 1.9746 418.3669 418.7998 0.0649 -1.0000 -1.0000 3539319 1587166563.10 151.8967 59.9981 32.0000 1.9737 1.9754 418.3240 418.7574 0.0649 -1.0000 -1.0000 3539559 1587166563.20 151.8967 59.9981 32.0000 1.9750 1.9767 418.0935 418.5249 0.0648 -1.0000 -1.0000 3539619 1587166563.30 151.8967 59.9981 32.0000 1.9755 1.9772 418.4965 418.9291 0.0648 -1.0000 -1.0000 3539689 1587166563.40 151.8967 59.9981 32.0000 1.9738 1.9755 418.4998 418.9341 0.0651 -1.0000 -1.0000 3539759 1587166563.50 151.8967 59.9981 32.0000 1.9771 1.9788 417.9356 418.3696 0.0651 -1.0000 -1.0000 3539819 1587166563.60 151.4228 59.9981 32.0000 1.9744 1.9761 417.8998 418.3322 0.0649 -1.0000 -1.0000 3540549 1587166563.70 151.4228 59.9981 32.0000 1.9722 1.9739 418.2057 418.6397 0.0651 -1.0000 -1.0000 3540629 1587166563.80 151.4228 59.9981 32.0000 1.9727 1.9744 418.1080 418.5411 0.0650 -1.0000 -1.0000 3540689 1587166563.90 151.4228 59.9981 32.0000 1.9740 1.9756 417.7370 418.1696 0.0650 -1.0000 -1.0000 3540759 1587166564.00 151.4228 59.9981 32.0000 1.9730 1.9746 417.6685 418.1001 0.0648 -1.0000 -1.0000 3540829 1587166564.10 151.5139 59.9981 32.0000 1.9732 1.9749 418.2259 418.6583 0.0648 -1.0000 -1.0000 3540889 1587166564.20 151.5139 59.9981 32.0000 1.9729 1.9746 418.4111 418.8445 0.0650 -1.0000 -1.0000 3540949 1587166564.30 151.5139 59.9981 32.0000 1.9728 1.9745 418.3402 418.7727 0.0649 -1.0000 -1.0000 3541029 1587166564.40 151.5139 59.9981 32.0000 1.9741 1.9758 418.0088 418.4417 0.0650 -1.0000 -1.0000 3541089 1587166564.50 151.5139 59.9981 32.0000 1.9722 1.9739 417.7073 418.1398 0.0649 -1.0000 -1.0000 3541159 1587166564.60 151.5533 59.9981 32.0000 1.9714 1.9731 418.3775 418.8103 0.0649 -1.0000 -1.0000 3541229 1587166564.70 151.7852 59.9982 32.0000 1.9737 1.9754 418.2695 418.7030 0.0651 -1.0000 -1.0000 3541289 1587166564.80 151.7852 59.9982 32.0000 1.9748 1.9765 418.2267 418.6605 0.0650 -1.0000 -1.0000 3541359 1587166564.90 151.7852 59.9982 32.0000 1.9762 1.9779 418.1376 418.5709 0.0650 -1.0000 -1.0000 3541419 1587166565.00 151.7852 59.9982 32.0000 1.9743 1.9760 418.5815 419.0158 0.0651 -1.0000 -1.0000 3541489 1587166565.10 151.7852 59.9982 32.0000 1.9752 1.9769 418.1344 418.5668 0.0649 -1.0000 -1.0000 3541558 1587166565.20 151.3096 59.9982 32.0000 1.9734 1.9751 417.9631 418.3953 0.0649 -1.0000 -1.0000 3541628 1587166565.30 151.3096 59.9982 32.0000 1.9731 1.9747 418.3683 418.8012 0.0650 -1.0000 -1.0000 3541688 1587166565.40 151.3096 59.9982 32.0000 1.9736 1.9753 418.4415 418.8749 0.0650 -1.0000 -1.0000 3541768 1587166565.50 151.3096 59.9982 32.0000 1.9761 1.9778 418.1046 418.5375 0.0649 -1.0000 -1.0000 3541828 1587166565.60 151.3096 59.9982 32.0000 1.9737 1.9754 418.2385 418.6722 0.0651 -1.0000 -1.0000 3541888 1587166565.70 151.3096 59.9982 32.0000 1.9719 1.9736 418.3831 418.8165 0.0650 -1.0000 -1.0000 3541958 1587166565.80 151.3096 59.9982 32.0000 1.9727 1.9744 418.0506 418.4850 0.0652 -1.0000 -1.0000 3542028 1587166565.90 151.3096 59.9982 32.0000 1.9731 1.9748 417.8833 418.3167 0.0650 -1.0000 -1.0000 3542088 1587166566.00 151.3096 59.9982 32.0000 1.9732 1.9749 417.8877 418.3208 0.0651 -1.0000 -1.0000 3542158 1587166566.10 151.3096 59.9982 32.0000 1.9683 1.9700 418.2321 418.6651 0.0648 -1.0000 -1.0000 3542278 1587166566.20 151.3096 59.9982 32.0000 1.9727 1.9744 417.9918 418.4252 0.0652 -1.0000 -1.0000 3542558 1587166566.30 151.4554 59.9982 32.0000 1.9736 1.9753 417.7761 418.2087 0.0648 -1.0000 -1.0000 3542628 1587166566.40 151.4554 59.9982 32.0000 1.9712 1.9729 418.1779 418.6105 0.0650 -1.0000 -1.0000 3542688 1587166566.50 151.4554 59.9982 32.0000 1.9735 1.9752 418.3983 418.8324 0.0651 -1.0000 -1.0000 3542768 1587166566.60 151.4554 59.9982 32.0000 1.9726 1.9743 417.9790 418.4122 0.0650 -1.0000 -1.0000 3542828 1587166566.70 151.4554 59.9982 32.0000 1.9742 1.9759 417.8597 418.2923 0.0650 -1.0000 -1.0000 3542888 1587166566.80 151.4641 59.9982 32.0000 1.9722 1.9738 418.3257 418.7598 0.0651 -1.0000 -1.0000 3542958 1587166566.90 151.4846 59.9982 32.0000 1.9713 1.9730 418.2760 418.7098 0.0651 -1.0000 -1.0000 3543028 1587166567.00 151.4846 59.9982 32.0000 1.9747 1.9764 418.0447 418.4775 0.0649 -1.0000 -1.0000 3543088 1587166567.10 151.4846 59.9982 32.0000 1.9748 1.9764 417.7944 418.2255 0.0648 -1.0000 -1.0000 3543158 1587166567.20 151.4846 59.9982 32.0000 1.9715 1.9732 418.3925 418.8251 0.0649 -1.0000 -1.0000 3543398 1587166567.30 151.4846 59.9982 32.0000 1.9753 1.9770 418.1087 418.5422 0.0651 -1.0000 -1.0000 3543457 1587166567.40 151.8096 59.9982 32.0000 1.9767 1.9784 417.8084 418.2418 0.0651 -1.0000 -1.0000 3543527 1587166567.50 151.8096 59.9982 32.0000 1.9723 1.9740 418.3578 418.7914 0.0650 -1.0000 -1.0000 3543588 1587166567.60 151.8096 59.9982 32.0000 1.9712 1.9729 418.4106 418.8447 0.0652 -1.0000 -1.0000 3543657 1587166567.70 151.8096 59.9982 32.0000 1.9744 1.9761 418.2435 418.6772 0.0650 -1.0000 -1.0000 3543847 1587166567.80 151.8096 59.9982 32.0000 1.9739 1.9755 417.8802 418.3132 0.0650 -1.0000 -1.0000 3543908 1587166567.90 151.8096 59.9982 32.0000 1.9720 1.9736 418.2258 418.6583 0.0648 -1.0000 -1.0000 3543967 1587166568.00 151.4085 59.9982 32.0000 1.9696 1.9713 418.2704 418.7030 0.0649 -1.0000 -1.0000 3544047 1587166568.10 151.4085 59.9982 32.0000 1.9717 1.9734 417.9115 418.3444 0.0650 -1.0000 -1.0000 3544107 1587166568.20 151.4085 59.9982 32.0000 1.9727 1.9744 417.6468 418.0801 0.0650 -1.0000 -1.0000 3544167 1587166568.30 151.4085 59.9982 32.0000 1.9717 1.9734 418.3458 418.7789 0.0650 -1.0000 -1.0000 3544577 1587166568.40 151.4085 59.9982 32.0000 1.9715 1.9732 418.2589 418.6923 0.0650 -1.0000 -1.0000 3544637 1587166568.50 151.3897 59.9982 32.0000 1.9725 1.9742 418.1783 418.6123 0.0651 -1.0000 -1.0000 3544707 1587166568.60 151.3621 59.9982 32.0000 1.9734 1.9751 417.7638 418.1961 0.0650 -1.0000 -1.0000 3544767 1587166568.70 151.3621 59.9982 32.0000 1.9718 1.9735 418.2171 418.6505 0.0650 -1.0000 -1.0000 3544837 1587166568.80 151.3621 59.9982 32.0000 1.9713 1.9729 418.2176 418.6512 0.0650 -1.0000 -1.0000 3544907 1587166568.90 151.3621 59.9982 32.0000 1.9726 1.9743 418.2986 418.7317 0.0649 -1.0000 -1.0000 3544977 1587166569.00 151.3621 59.9982 32.0000 1.9742 1.9759 417.8825 418.3167 0.0652 -1.0000 -1.0000 3545037 1587166569.10 151.4777 59.9982 32.0000 1.9726 1.9743 417.9822 418.4146 0.0649 -1.0000 -1.0000 3545107 1587166569.20 151.4777 59.9982 32.0000 1.9722 1.9739 418.2645 418.6980 0.0650 -1.0000 -1.0000 3545167 1587166569.30 151.4777 59.9982 32.0000 1.9720 1.9737 418.3704 418.8029 0.0649 -1.0000 -1.0000 3545297 1587166569.40 151.4777 59.9982 32.0000 1.9727 1.9744 417.7748 418.2084 0.0650 -1.0000 -1.0000 3545367 1587166569.50 151.4777 59.9982 32.0000 1.9728 1.9745 418.0484 418.4823 0.0652 -1.0000 -1.0000 3545427 1587166569.60 151.4777 59.9982 32.0000 1.9736 1.9753 418.4549 418.8882 0.0650 -1.0000 -1.0000 3545497 1587166569.70 151.4777 59.9982 32.0000 1.9741 1.9758 418.3617 418.7962 0.0652 -1.0000 -1.0000 3545567 1587166569.80 151.4057 59.9932 32.0000 1.9758 1.9775 417.9604 418.3935 0.0650 -1.0000 -1.0000 3546097 1587166569.90 151.4057 59.9932 32.0000 1.9758 1.9774 417.9251 418.3598 0.0652 -1.0000 -1.0000 3546157 1587166570.00 151.4057 59.9932 32.0000 1.9732 1.9749 418.1338 418.5679 0.0651 -1.0000 -1.0000 3546227 1587166570.10 151.4057 59.9932 32.0000 1.9721 1.9737 418.2183 418.6506 0.0649 -1.0000 -1.0000 3546317 1587166570.20 151.4057 59.9932 32.0000 1.9739 1.9756 417.9925 418.4258 0.0650 -1.0000 -1.0000 3546377 1587166570.30 151.4057 59.9932 32.0000 1.9751 1.9767 417.8795 418.3129 0.0651 -1.0000 -1.0000 3546557 1587166570.40 151.4057 59.9932 32.0000 1.9735 1.9752 417.9532 418.3868 0.0651 -1.0000 -1.0000 3546627 1587166570.50 151.4057 59.9932 32.0000 1.9714 1.9731 418.3263 418.7597 0.0650 -1.0000 -1.0000 3546697 1587166570.60 151.4057 59.9932 32.0000 1.9722 1.9738 418.1613 418.5952 0.0651 -1.0000 -1.0000 3546757 1587166570.70 151.2803 59.9932 32.0000 1.9729 1.9746 417.8517 418.2845 0.0650 -1.0000 -1.0000 3546827 1587166570.80 151.2803 59.9932 32.0000 1.9731 1.9748 417.9121 418.3455 0.0651 -1.0000 -1.0000 3547117 1587166570.90 151.2803 59.9932 32.0000 1.9730 1.9747 418.1980 418.6306 0.0649 -1.0000 -1.0000 3547177 1587166571.00 151.2803 59.9932 32.0000 1.9726 1.9743 418.3627 418.7966 0.0651 -1.0000 -1.0000 3547246 1587166571.10 151.2803 59.9932 32.0000 1.9737 1.9754 418.2753 418.7087 0.0650 -1.0000 -1.0000 3547317 1587166571.20 151.2803 59.9932 32.0000 1.9757 1.9774 417.8171 418.2500 0.0650 -1.0000 -1.0000 3547376 1587166571.30 151.6273 59.9932 32.0000 1.9749 1.9766 417.8281 418.2611 0.0651 -1.0000 -1.0000 3547436 1587166571.40 151.6273 59.9932 32.0000 1.9736 1.9753 418.0832 418.5170 0.0650 -1.0000 -1.0000 3548156 1587166571.50 151.5512 59.9932 32.0000 1.9716 1.9733 418.1263 418.5595 0.0651 -1.0000 -1.0000 3548216 1587166571.60 151.3712 59.9932 32.0000 1.9767 1.9784 417.8318 418.2657 0.0651 -1.0000 -1.0000 3548276 1587166571.70 151.3712 59.9932 32.0000 1.9750 1.9767 417.6549 418.0878 0.0650 -1.0000 -1.0000 3548346 1587166571.80 151.3712 59.9932 32.0000 1.9733 1.9749 418.0483 418.4811 0.0649 -1.0000 -1.0000 3548416 1587166571.90 151.3712 59.9932 32.0000 1.9721 1.9738 418.3089 418.7416 0.0649 -1.0000 -1.0000 3548476 1587166572.00 151.3712 59.9932 32.0000 1.9721 1.9738 418.1600 418.5932 0.0650 -1.0000 -1.0000 3548546 1587166572.10 151.7334 59.9932 32.0000 1.9726 1.9743 417.8660 418.2979 0.0648 -1.0000 -1.0000 3548606 1587166572.20 151.7334 59.9932 32.0000 1.9711 1.9728 417.7828 418.2147 0.0649 -1.0000 -1.0000 3548676 1587166572.30 151.7334 59.9932 32.0000 1.9744 1.9761 418.3899 418.8239 0.0651 -1.0000 -1.0000 3548746 1587166572.40 151.7334 59.9932 32.0000 1.9719 1.9736 418.3213 418.7555 0.0651 -1.0000 -1.0000 3549397 1587166572.50 151.7334 59.9932 32.0000 1.9699 1.9715 418.1649 418.5975 0.0650 -1.0000 -1.0000 3549476 1587166572.60 151.7334 59.9932 32.0000 1.9745 1.9762 417.9453 418.3785 0.0650 -1.0000 -1.0000 3549536 1587166572.70 151.7334 59.9932 32.0000 1.9724 1.9741 418.1842 418.6175 0.0650 -1.0000 -1.0000 3549596 1587166572.80 151.3505 59.9932 32.0000 1.9733 1.9750 418.4105 418.8442 0.0649 -1.0000 -1.0000 3549666 1587166572.90 151.3505 59.9932 32.0000 1.9759 1.9776 418.0302 418.4624 0.0649 -1.0000 -1.0000 3549736 1587166573.00 151.3505 59.9932 32.0000 1.9748 1.9765 418.0297 418.4630 0.0650 -1.0000 -1.0000 3549796 1587166573.10 151.3505 59.9932 32.0000 1.9737 1.9753 418.2261 418.6578 0.0649 -1.0000 -1.0000 3549866 1587166573.20 151.3505 59.9932 32.0000 1.9737 1.9754 418.4715 418.9059 0.0651 -1.0000 -1.0000 3549926 1587166573.30 151.3505 59.9932 32.0000 1.9735 1.9752 418.1588 418.5921 0.0650 -1.0000 -1.0000 3549996 1587166573.40 151.3505 59.9932 32.0000 1.9717 1.9734 417.7058 418.1395 0.0652 -1.0000 -1.0000 3550386 1587166573.50 151.3505 59.9932 32.0000 1.9721 1.9738 417.9395 418.3730 0.0650 -1.0000 -1.0000 3550446 1587166573.60 151.3505 59.9932 32.0000 1.9721 1.9737 418.1343 418.5677 0.0651 -1.0000 -1.0000 3550506 1587166573.70 151.3505 59.9932 32.0000 1.9729 1.9746 418.1185 418.5528 0.0652 -1.0000 -1.0000 3550576 1587166573.80 151.3505 59.9932 32.0000 1.9735 1.9752 418.0172 418.4506 0.0650 -1.0000 -1.0000 3550636 1587166573.90 151.3741 59.9932 32.0000 1.9719 1.9736 418.3671 418.7998 0.0649 -1.0000 -1.0000 3550706 1587166574.00 151.3741 59.9932 32.0000 1.9711 1.9728 418.2609 418.6943 0.0650 -1.0000 -1.0000 3550786 1587166574.10 151.3741 59.9932 32.0000 1.9758 1.9775 417.9299 418.3631 0.0650 -1.0000 -1.0000 3550846 1587166574.20 151.3741 59.9932 32.0000 1.9769 1.9786 417.9446 418.3785 0.0651 -1.0000 -1.0000 3550906 1587166574.30 151.3741 59.9932 32.0000 1.9743 1.9760 418.2577 418.6913 0.0650 -1.0000 -1.0000 3550976 1587166574.40 151.3741 59.9932 32.0000 1.9717 1.9733 418.4442 418.8781 0.0650 -1.0000 -1.0000 3551045 1587166574.50 151.3741 59.9932 32.0000 1.9751 1.9768 417.9929 418.4263 0.0651 -1.0000 -1.0000 3551125 1587166574.60 151.3741 59.9932 32.0000 1.9718 1.9735 417.8960 418.3290 0.0650 -1.0000 -1.0000 3551185 1587166574.70 151.3741 59.9932 32.0000 1.9734 1.9750 418.2427 418.6773 0.0652 -1.0000 -1.0000 3551246 1587166574.80 151.3741 59.9932 32.0000 1.9723 1.9740 418.1837 418.6176 0.0650 -1.0000 -1.0000 3551325 1587166574.90 151.3741 59.9932 32.0000 1.9737 1.9754 417.7350 418.1675 0.0650 -1.0000 -1.0000 3551385 1587166575.00 151.7340 59.9949 32.0000 1.9736 1.9753 417.8947 418.3272 0.0649 -1.0000 -1.0000 3551445 1587166575.10 151.7340 59.9949 32.0000 1.9722 1.9738 418.3273 418.7601 0.0649 -1.0000 -1.0000 3551516 1587166575.20 151.7340 59.9949 32.0000 1.9724 1.9741 418.2096 418.6423 0.0649 -1.0000 -1.0000 3551585 1587166575.30 151.7340 59.9949 32.0000 1.9739 1.9756 417.8095 418.2413 0.0648 -1.0000 -1.0000 3551645 1587166575.40 151.7340 59.9949 32.0000 1.9739 1.9755 417.7391 418.1709 0.0649 -1.0000 -1.0000 3551715 1587166575.50 151.7340 59.9949 32.0000 1.9715 1.9732 418.1528 418.5864 0.0650 -1.0000 -1.0000 3551896 1587166575.60 151.7340 59.9949 32.0000 1.9708 1.9724 418.2264 418.6593 0.0649 -1.0000 -1.0000 3551956 1587166575.70 151.7340 59.9949 32.0000 1.9772 1.9789 418.2153 418.6483 0.0650 -1.0000 -1.0000 3552025 1587166575.80 151.7340 59.9949 32.0000 1.9742 1.9759 418.4721 418.9067 0.0652 -1.0000 -1.0000 3552085 1587166575.90 151.7340 59.9949 32.0000 1.9730 1.9746 418.3619 418.7949 0.0650 -1.0000 -1.0000 3552155 1587166576.00 151.7340 59.9949 32.0000 1.9729 1.9746 417.9472 418.3810 0.0652 -1.0000 -1.0000 3552335 1587166576.10 151.3029 59.9949 32.0000 1.9728 1.9745 417.7583 418.1909 0.0649 -1.0000 -1.0000 3552405 1587166576.20 151.3029 59.9949 32.0000 1.9714 1.9730 418.1550 418.5868 0.0648 -1.0000 -1.0000 3552465 1587166576.30 151.3029 59.9949 32.0000 1.9715 1.9731 418.1617 418.5947 0.0650 -1.0000 -1.0000 3552545 1587166576.40 151.3029 59.9949 32.0000 1.9732 1.9748 418.0817 418.5141 0.0649 -1.0000 -1.0000 3552605 1587166576.50 151.3029 59.9949 32.0000 1.9732 1.9749 417.7386 418.1708 0.0649 -1.0000 -1.0000 3553505 1587166576.60 151.4172 59.9949 32.0000 1.9739 1.9756 417.8873 418.3191 0.0648 -1.0000 -1.0000 3553565 1587166576.70 151.7520 59.9949 32.0000 1.9717 1.9734 418.2719 418.7059 0.0650 -1.0000 -1.0000 3553625 1587166576.80 151.7520 59.9949 32.0000 1.9741 1.9758 418.1311 418.5644 0.0651 -1.0000 -1.0000 3553705 1587166576.90 151.7520 59.9949 32.0000 1.9750 1.9767 417.8710 418.3037 0.0649 -1.0000 -1.0000 3553765 1587166577.00 151.7520 59.9949 32.0000 1.9733 1.9749 417.8649 418.2977 0.0650 -1.0000 -1.0000 3553825 1587166577.10 151.7520 59.9949 32.0000 1.9730 1.9747 418.1907 418.6245 0.0651 -1.0000 -1.0000 3553905 1587166577.20 151.7520 59.9949 32.0000 1.9752 1.9769 417.9307 418.3630 0.0648 -1.0000 -1.0000 3553965 1587166577.30 151.3700 59.9949 32.0000 1.9745 1.9762 417.7886 418.2211 0.0649 -1.0000 -1.0000 3554025 1587166577.40 151.3700 59.9949 32.0000 1.9722 1.9739 418.2806 418.7138 0.0650 -1.0000 -1.0000 3554105 1587166577.50 151.3700 59.9949 32.0000 1.9719 1.9735 418.4685 418.9022 0.0650 -1.0000 -1.0000 3554165 1587166577.60 151.3700 59.9949 32.0000 1.9735 1.9752 418.3034 418.7375 0.0651 -1.0000 -1.0000 3554224 1587166577.70 151.3700 59.9949 32.0000 1.9738 1.9755 417.9825 418.4156 0.0650 -1.0000 -1.0000 3554294 1587166577.80 151.6745 59.9949 32.0000 1.9730 1.9747 418.2206 418.6543 0.0651 -1.0000 -1.0000 3554385 1587166577.90 151.7461 59.9949 32.0000 1.9712 1.9729 418.3531 418.7866 0.0651 -1.0000 -1.0000 3554454 1587166578.00 151.7461 59.9949 32.0000 1.9724 1.9741 418.1386 418.5723 0.0650 -1.0000 -1.0000 3554594 1587166578.10 151.7461 59.9949 32.0000 1.9734 1.9751 417.7342 418.1663 0.0649 -1.0000 -1.0000 3554654 1587166578.20 151.7461 59.9949 32.0000 1.9743 1.9760 418.4380 418.8703 0.0649 -1.0000 -1.0000 3554724 1587166578.30 151.7461 59.9949 32.0000 1.9724 1.9741 418.3045 418.7384 0.0651 -1.0000 -1.0000 3554794 1587166578.40 151.7461 59.9949 32.0000 1.9740 1.9757 418.1360 418.5697 0.0650 -1.0000 -1.0000 3554864 1587166578.50 151.7461 59.9949 32.0000 1.9736 1.9753 418.1433 418.5764 0.0651 -1.0000 -1.0000 3554934 1587166578.60 151.7461 59.9949 32.0000 1.9740 1.9757 418.5485 418.9826 0.0650 -1.0000 -1.0000 3554994 1587166578.70 151.7461 59.9949 32.0000 1.9739 1.9756 418.3984 418.8320 0.0650 -1.0000 -1.0000 3555054 1587166578.80 151.7461 59.9949 32.0000 1.9765 1.9782 417.8910 418.3240 0.0650 -1.0000 -1.0000 3555134 1587166578.90 151.3676 59.9949 32.0000 1.9748 1.9765 418.2271 418.6600 0.0649 -1.0000 -1.0000 3555194 1587166579.00 151.3676 59.9949 32.0000 1.9740 1.9757 418.4812 418.9151 0.0650 -1.0000 -1.0000 3555254 1587166579.10 151.3676 59.9949 32.0000 1.9719 1.9736 418.2828 418.7149 0.0648 -1.0000 -1.0000 3555894 1587166579.20 151.3676 59.9949 32.0000 1.9730 1.9746 418.0154 418.4488 0.0651 -1.0000 -1.0000 3555954 1587166579.30 151.3676 59.9949 32.0000 1.9716 1.9733 418.0034 418.4363 0.0649 -1.0000 -1.0000 3556024 1587166579.40 151.3676 59.9949 32.0000 1.9692 1.9709 418.1432 418.5758 0.0649 -1.0000 -1.0000 3556104 1587166579.50 151.5908 59.9949 32.0000 1.9720 1.9737 418.3557 418.7884 0.0650 -1.0000 -1.0000 3556164 1587166579.60 151.5908 59.9949 32.0000 1.9738 1.9755 418.0772 418.5107 0.0648 -1.0000 -1.0000 3556224 1587166579.70 151.5908 59.9949 32.0000 1.9740 1.9757 417.7780 418.2103 0.0651 -1.0000 -1.0000 3556304 1587166579.80 151.5908 59.9949 32.0000 1.9752 1.9769 417.8728 418.3055 0.0650 -1.0000 -1.0000 3556364 1587166579.90 151.5908 59.9949 32.0000 1.9727 1.9744 418.1097 418.5419 0.0648 -1.0000 -1.0000 3556424 1587166580.00 151.3491 59.9992 32.0000 1.9730 1.9747 418.2416 418.6742 0.0650 -1.0000 -1.0000 3556494 1587166580.10 151.3491 59.9992 32.0000 1.9734 1.9751 418.0105 418.4445 0.0650 -1.0000 -1.0000 3556564 1587166580.20 151.3491 59.9992 32.0000 1.9742 1.9759 417.8420 418.2749 0.0650 -1.0000 -1.0000 3556624 1587166580.30 151.3491 59.9992 32.0000 1.9746 1.9763 417.8401 418.2736 0.0651 -1.0000 -1.0000 3556694 1587166580.40 151.3491 59.9992 32.0000 1.9715 1.9731 418.2192 418.6529 0.0650 -1.0000 -1.0000 3556753 1587166580.50 151.4390 59.9992 32.0000 1.9735 1.9752 417.9955 418.4291 0.0652 -1.0000 -1.0000 3556833 1587166580.60 151.6009 59.9992 32.0000 1.9741 1.9757 417.8838 418.3163 0.0649 -1.0000 -1.0000 3557513 1587166580.70 151.6009 59.9992 32.0000 1.9719 1.9736 417.9723 418.4041 0.0648 -1.0000 -1.0000 3557593 1587166580.80 151.6009 59.9992 32.0000 1.9712 1.9728 418.3362 418.7688 0.0649 -1.0000 -1.0000 3557663 1587166580.90 151.6009 59.9992 32.0000 1.9732 1.9748 418.1744 418.6068 0.0650 -1.0000 -1.0000 3557723 1587166581.00 151.6009 59.9992 32.0000 1.9750 1.9767 418.1338 418.5671 0.0650 -1.0000 -1.0000 3557793 1587166581.10 151.6009 59.9992 32.0000 1.9732 1.9749 418.1505 418.5836 0.0650 -1.0000 -1.0000 3557863 1587166581.20 151.6009 59.9992 32.0000 1.9730 1.9747 418.3705 418.8040 0.0651 -1.0000 -1.0000 3557933 1587166581.30 151.6009 59.9992 32.0000 1.9743 1.9760 418.5296 418.9636 0.0650 -1.0000 -1.0000 3557993 1587166581.40 151.6009 59.9992 32.0000 1.9754 1.9771 418.2508 418.6842 0.0650 -1.0000 -1.0000 3558063 1587166581.50 151.6009 59.9992 32.0000 1.9736 1.9753 418.1478 418.5805 0.0648 -1.0000 -1.0000 3558123 1587166581.60 151.6009 59.9992 32.0000 1.9734 1.9751 418.4503 418.8825 0.0648 -1.0000 -1.0000 3558193 1587166581.70 151.5661 59.9992 32.0000 1.9746 1.9763 418.2469 418.6797 0.0650 -1.0000 -1.0000 3558263 1587166581.80 151.5528 59.9992 32.0000 1.9744 1.9761 417.8432 418.2762 0.0650 -1.0000 -1.0000 3558373 1587166581.90 151.5528 59.9992 32.0000 1.9729 1.9745 418.0472 418.4796 0.0649 -1.0000 -1.0000 3558443 1587166582.00 151.5528 59.9992 32.0000 1.9723 1.9740 418.3073 418.7414 0.0651 -1.0000 -1.0000 3558513 1587166582.10 151.5528 59.9992 32.0000 1.9725 1.9742 418.2034 418.6369 0.0650 -1.0000 -1.0000 3558602 1587166582.20 151.5528 59.9992 32.0000 1.9749 1.9766 417.8736 418.3059 0.0650 -1.0000 -1.0000 3558672 1587166582.30 151.5528 59.9992 32.0000 1.9754 1.9771 417.9385 418.3716 0.0649 -1.0000 -1.0000 3558742 1587166582.40 151.5528 59.9992 32.0000 1.9731 1.9747 418.2040 418.6360 0.0648 -1.0000 -1.0000 3558802 1587166582.50 151.5528 59.9992 32.0000 1.9716 1.9732 418.1396 418.5724 0.0650 -1.0000 -1.0000 3558883 1587166582.60 151.5528 59.9992 32.0000 1.9745 1.9762 417.8815 418.3146 0.0650 -1.0000 -1.0000 3558942 1587166582.70 151.5528 59.9992 32.0000 1.9735 1.9752 417.8854 418.3190 0.0651 -1.0000 -1.0000 3559072 1587166582.80 151.2823 59.9992 32.0000 1.9724 1.9741 417.9612 418.3946 0.0649 -1.0000 -1.0000 3559142 1587166582.90 151.1826 59.9992 32.0000 1.9750 1.9767 418.1313 418.5625 0.0647 -1.0000 -1.0000 3559212 1587166583.00 151.1826 59.9992 32.0000 1.9740 1.9756 417.8148 418.2472 0.0650 -1.0000 -1.0000 3559272 1587166583.10 151.1826 59.9992 32.0000 1.9733 1.9750 417.9306 418.3632 0.0649 -1.0000 -1.0000 3559342 1587166583.20 151.1826 59.9992 32.0000 1.9738 1.9755 418.3339 418.7664 0.0648 -1.0000 -1.0000 3559893 1587166583.30 151.1826 59.9992 32.0000 1.9760 1.9776 418.2388 418.6712 0.0649 -1.0000 -1.0000 3559953 1587166583.40 151.3753 59.9992 32.0000 1.9769 1.9786 417.9505 418.3841 0.0650 -1.0000 -1.0000 3600033 1587166583.50 151.3753 59.9992 32.0000 1.9739 1.9756 418.1638 418.5965 0.0649 -1.0000 -1.0000 3600093 1587166583.60 151.3753 59.9992 32.0000 1.9733 1.9750 418.5657 418.9996 0.0651 -1.0000 -1.0000 3600163 1587166583.70 151.3753 59.9992 32.0000 1.9756 1.9773 417.9127 418.3464 0.0650 -1.0000 -1.0000 3600233 1587166583.80 151.3753 59.9992 32.0000 1.9738 1.9755 417.9076 418.3403 0.0650 -1.0000 -1.0000 3600293 1587166583.90 151.5389 59.9992 32.0000 1.9716 1.9733 418.2137 418.6464 0.0649 -1.0000 -1.0000 3600352 1587166584.00 151.6024 59.9992 32.0000 1.9716 1.9733 418.2553 418.6889 0.0650 -1.0000 -1.0000 3600433 1587166584.10 151.6024 59.9992 32.0000 1.9735 1.9752 417.9013 418.3342 0.0650 -1.0000 -1.0000 3600493 1587166584.20 151.6024 59.9992 32.0000 1.9733 1.9750 417.7502 418.1829 0.0649 -1.0000 -1.0000 3600762 1587166584.30 151.6024 59.9992 32.0000 1.9726 1.9743 418.2621 418.6940 0.0648 -1.0000 -1.0000 3600832 1587166584.40 151.6024 59.9992 32.0000 1.9731 1.9748 418.3275 418.7618 0.0652 -1.0000 -1.0000 3600892 1587166584.50 151.6024 59.9992 32.0000 1.9736 1.9753 417.9811 418.4140 0.0650 -1.0000 -1.0000 3600972 1587166584.60 151.4994 60.0027 32.0000 1.9738 1.9755 417.7956 418.2282 0.0649 -1.0000 -1.0000 3601042 1587166584.70 151.4994 60.0027 32.0000 1.9730 1.9747 418.0169 418.4499 0.0650 -1.0000 -1.0000 3601112 1587166584.80 151.4994 60.0027 32.0000 1.9741 1.9758 418.2754 418.7098 0.0650 -1.0000 -1.0000 3601192 1587166584.90 151.4994 60.0027 32.0000 1.9739 1.9756 417.8911 418.3236 0.0650 -1.0000 -1.0000 3601252 1587166585.00 151.4994 60.0027 32.0000 1.9749 1.9766 417.9720 418.4039 0.0648 -1.0000 -1.0000 3601312 1587166585.10 151.4994 60.0027 32.0000 1.9732 1.9749 418.4564 418.8894 0.0649 -1.0000 -1.0000 3601382 1587166585.20 151.4994 60.0027 32.0000 1.9743 1.9759 418.4333 418.8662 0.0649 -1.0000 -1.0000 3601672 1587166585.30 151.4994 60.0027 32.0000 1.9754 1.9771 418.0155 418.4469 0.0648 -1.0000 -1.0000 3601732 1587166585.40 151.4994 60.0027 32.0000 1.9741 1.9758 417.8102 418.2430 0.0650 -1.0000 -1.0000 3601802 1587166585.50 151.4994 60.0027 32.0000 1.9729 1.9745 418.4115 418.8453 0.0651 -1.0000 -1.0000 3601872 1587166585.60 151.4994 60.0027 32.0000 1.9736 1.9752 418.4000 418.8332 0.0650 -1.0000 -1.0000 3601932 1587166585.70 151.4261 60.0027 32.0000 1.9742 1.9759 417.8817 418.3154 0.0652 -1.0000 -1.0000 3602002 1587166585.80 151.4221 60.0027 32.0000 1.9733 1.9750 417.7668 418.2000 0.0650 -1.0000 -1.0000 3602062 1587166585.90 151.4221 60.0027 32.0000 1.9729 1.9746 418.2695 418.7017 0.0650 -1.0000 -1.0000 3602132 1587166586.00 151.4221 60.0027 32.0000 1.9722 1.9739 417.9555 418.3895 0.0651 -1.0000 -1.0000 3602202 1587166586.10 151.4221 60.0027 32.0000 1.9741 1.9758 417.7727 418.2068 0.0652 -1.0000 -1.0000 3602262 1587166586.20 151.3980 60.0027 32.0000 1.9736 1.9752 418.1071 418.5407 0.0651 -1.0000 -1.0000 3602322 1587166586.30 151.3311 60.0027 32.0000 1.9718 1.9735 418.3609 418.7954 0.0652 -1.0000 -1.0000 3602402 1587166586.40 151.3311 60.0027 32.0000 1.9722 1.9739 418.1314 418.5647 0.0651 -1.0000 -1.0000 3602462 1587166586.50 151.3311 60.0027 32.0000 1.9735 1.9751 417.9630 418.3967 0.0651 -1.0000 -1.0000 3602532 1587166586.60 151.3311 60.0027 32.0000 1.9744 1.9761 418.0528 418.4864 0.0651 -1.0000 -1.0000 3602602 1587166586.70 151.3311 60.0027 32.0000 1.9726 1.9742 418.5513 418.9853 0.0651 -1.0000 -1.0000 3602662 1587166586.80 151.4199 60.0027 32.0000 1.9724 1.9741 418.2417 418.6755 0.0651 -1.0000 -1.0000 3602902 1587166586.90 151.4206 60.0027 32.0000 1.9745 1.9762 417.9089 418.3419 0.0650 -1.0000 -1.0000 3602962 1587166587.00 151.4206 60.0027 32.0000 1.9731 1.9748 418.1610 418.5941 0.0650 -1.0000 -1.0000 3603022 1587166587.10 151.4206 60.0027 32.0000 1.9721 1.9737 418.2682 418.7013 0.0650 -1.0000 -1.0000 3603102 1587166587.20 151.4206 60.0027 32.0000 1.9720 1.9737 418.2246 418.6566 0.0648 -1.0000 -1.0000 3603162 1587166587.30 151.4474 60.0027 32.0000 1.9734 1.9751 418.0495 418.4823 0.0650 -1.0000 -1.0000 3603382 1587166587.40 151.5609 60.0027 32.0000 1.9748 1.9765 417.8983 418.3313 0.0650 -1.0000 -1.0000 3603462 1587166587.50 151.5609 60.0027 32.0000 1.9726 1.9743 418.3836 418.8169 0.0650 -1.0000 -1.0000 3603522 1587166587.60 151.5609 60.0027 32.0000 1.9716 1.9733 418.4663 418.9006 0.0651 -1.0000 -1.0000 3603582 1587166587.70 151.5609 60.0027 32.0000 1.9764 1.9781 417.9188 418.3511 0.0648 -1.0000 -1.0000 3603651 1587166587.80 151.5609 60.0027 32.0000 1.9743 1.9760 417.8515 418.2842 0.0650 -1.0000 -1.0000 3603991 1587166587.90 151.4916 60.0027 32.0000 1.9734 1.9751 418.0646 418.4972 0.0649 -1.0000 -1.0000 3604051 1587166588.00 151.4916 60.0027 32.0000 1.9715 1.9731 418.2467 418.6794 0.0649 -1.0000 -1.0000 3604131 1587166588.10 151.4916 60.0027 32.0000 1.9728 1.9745 417.8629 418.2966 0.0650 -1.0000 -1.0000 3604191 1587166588.20 151.4916 60.0027 32.0000 1.9720 1.9737 418.0050 418.4373 0.0650 -1.0000 -1.0000 3604251 1587166588.30 151.4916 60.0027 32.0000 1.9713 1.9730 418.2366 418.6703 0.0650 -1.0000 -1.0000 3605151 1587166588.40 151.5282 60.0027 32.0000 1.9724 1.9741 418.0830 418.5162 0.0649 -1.0000 -1.0000 3605211 1587166588.50 151.5685 60.0027 32.0000 1.9730 1.9746 417.7981 418.2306 0.0649 -1.0000 -1.0000 3605291 1587166588.60 151.5685 60.0027 32.0000 1.9741 1.9758 417.7952 418.2281 0.0650 -1.0000 -1.0000 3605351 1587166588.70 151.5685 60.0027 32.0000 1.9726 1.9743 418.2268 418.6589 0.0649 -1.0000 -1.0000 3605411 1587166588.80 151.5685 60.0027 32.0000 1.9722 1.9739 418.3020 418.7357 0.0651 -1.0000 -1.0000 3605491 1587166588.90 151.5685 60.0027 32.0000 1.9727 1.9744 418.1835 418.6174 0.0650 -1.0000 -1.0000 3605551 1587166589.00 151.5685 60.0027 32.0000 1.9741 1.9758 417.7677 418.2004 0.0650 -1.0000 -1.0000 3605611 1587166589.10 151.5685 60.0027 32.0000 1.9735 1.9752 417.8499 418.2835 0.0651 -1.0000 -1.0000 3605681 1587166589.20 151.5685 60.0027 32.0000 1.9747 1.9764 418.4188 418.8524 0.0650 -1.0000 -1.0000 3605751 1587166589.30 151.5685 60.0027 32.0000 1.9774 1.9791 418.0072 418.4406 0.0651 -1.0000 -1.0000 3605811 1587166589.40 151.5685 60.0027 32.0000 1.9761 1.9778 417.7746 418.2076 0.0650 -1.0000 -1.0000 3605881 1587166589.50 151.7350 60.0027 32.0000 1.9725 1.9742 418.2633 418.6972 0.0650 -1.0000 -1.0000 3605941 1587166589.60 151.4020 60.0019 32.0000 1.9708 1.9725 418.2761 418.7095 0.0650 -1.0000 -1.0000 3606011 1587166589.70 151.4020 60.0019 32.0000 1.9725 1.9742 418.2399 418.6727 0.0650 -1.0000 -1.0000 3606081 1587166589.80 151.4020 60.0019 32.0000 1.9740 1.9757 417.8650 418.2986 0.0650 -1.0000 -1.0000 3606141 1587166589.90 151.4020 60.0019 32.0000 1.9732 1.9749 418.0378 418.4711 0.0651 -1.0000 -1.0000 3606201 1587166590.00 151.4020 60.0019 32.0000 1.9725 1.9742 418.3606 418.7947 0.0651 -1.0000 -1.0000 3606281 1587166590.10 151.4020 60.0019 32.0000 1.9718 1.9735 418.1816 418.6152 0.0652 -1.0000 -1.0000 3606341 1587166590.20 151.4020 60.0019 32.0000 1.9743 1.9760 417.8951 418.3292 0.0651 -1.0000 -1.0000 3606401 1587166590.30 151.4020 60.0019 32.0000 1.9730 1.9746 418.1565 418.5897 0.0649 -1.0000 -1.0000 3606481 1587166590.40 151.4020 60.0019 32.0000 1.9722 1.9738 418.3808 418.8136 0.0649 -1.0000 -1.0000 3606601 1587166590.50 151.4020 60.0019 32.0000 1.9726 1.9743 418.2202 418.6532 0.0650 -1.0000 -1.0000 3606671 1587166590.60 151.4020 60.0019 32.0000 1.9731 1.9748 417.7289 418.1619 0.0650 -1.0000 -1.0000 3606740 1587166590.70 151.8564 60.0019 32.0000 1.9755 1.9772 418.0829 418.5166 0.0652 -1.0000 -1.0000 3606801 1587166590.80 151.8564 60.0019 32.0000 1.9729 1.9746 418.3574 418.7892 0.0647 -1.0000 -1.0000 3606870 1587166590.90 151.8564 60.0019 32.0000 1.9755 1.9772 418.3242 418.7578 0.0650 -1.0000 -1.0000 3607101 1587166591.00 151.8564 60.0019 32.0000 1.9744 1.9761 418.0477 418.4810 0.0650 -1.0000 -1.0000 3607161 1587166591.10 151.8564 60.0019 32.0000 1.9723 1.9740 418.3094 418.7423 0.0649 -1.0000 -1.0000 3607231 1587166591.20 151.5722 60.0019 32.0000 1.9732 1.9749 418.4464 418.8797 0.0650 -1.0000 -1.0000 3607291 1587166591.30 151.3827 60.0019 32.0000 1.9740 1.9757 418.1298 418.5627 0.0650 -1.0000 -1.0000 3607361 1587166591.40 151.3827 60.0019 32.0000 1.9724 1.9740 418.0851 418.5179 0.0650 -1.0000 -1.0000 3607661 1587166591.50 151.3827 60.0019 32.0000 1.9714 1.9731 418.1697 418.6036 0.0651 -1.0000 -1.0000 3607721 1587166591.60 151.3827 60.0019 32.0000 1.9727 1.9743 418.0946 418.5276 0.0649 -1.0000 -1.0000 3607791 1587166591.70 151.3827 60.0019 32.0000 1.9735 1.9752 417.9112 418.3450 0.0651 -1.0000 -1.0000 3607861 1587166591.80 151.3827 60.0019 32.0000 1.9739 1.9756 417.7586 418.1921 0.0651 -1.0000 -1.0000 3607921 1587166591.90 151.3827 60.0019 32.0000 1.9720 1.9737 418.3941 418.8286 0.0652 -1.0000 -1.0000 3608170 1587166592.00 151.3685 60.0019 32.0000 1.9721 1.9738 418.2315 418.6644 0.0650 -1.0000 -1.0000 3608240 1587166592.10 151.2405 60.0019 32.0000 1.9742 1.9759 417.8015 418.2346 0.0651 -1.0000 -1.0000 3608311 1587166592.20 151.2405 60.0019 32.0000 1.9742 1.9759 417.8019 418.2351 0.0650 -1.0000 -1.0000 3608370 1587166592.30 151.2405 60.0019 32.0000 1.9737 1.9753 418.3901 418.8231 0.0649 -1.0000 -1.0000 3608440 1587166592.40 151.2405 60.0019 32.0000 1.9761 1.9778 418.2719 418.7051 0.0650 -1.0000 -1.0000 3608621 1587166592.50 151.2405 60.0019 32.0000 1.9749 1.9765 418.1532 418.5863 0.0649 -1.0000 -1.0000 3608691 1587166592.60 151.2405 60.0019 32.0000 1.9714 1.9731 418.3598 418.7928 0.0650 -1.0000 -1.0000 3608751 1587166592.70 151.2405 60.0019 32.0000 1.9736 1.9753 417.9763 418.4094 0.0650 -1.0000 -1.0000 3608821 1587166592.80 151.6909 60.0019 32.0000 1.9751 1.9768 417.8797 418.3125 0.0650 -1.0000 -1.0000 3608890 1587166592.90 151.6974 60.0019 32.0000 1.9727 1.9743 418.1319 418.5658 0.0650 -1.0000 -1.0000 3609140 1587166593.00 151.6974 60.0019 32.0000 1.9700 1.9717 418.1911 418.6232 0.0649 -1.0000 -1.0000 3609200 1587166593.10 151.2142 60.0019 32.0000 1.9716 1.9732 418.2081 418.6420 0.0651 -1.0000 -1.0000 3609270 1587166593.20 151.2142 60.0019 32.0000 1.9734 1.9751 418.0854 418.5178 0.0649 -1.0000 -1.0000 3609330 1587166593.30 151.2142 60.0019 32.0000 1.9741 1.9758 417.8641 418.2961 0.0649 -1.0000 -1.0000 3609400 1587166593.40 151.4012 60.0019 32.0000 1.9721 1.9738 418.2759 418.7102 0.0652 -1.0000 -1.0000 3609530 1587166593.50 151.5777 60.0019 32.0000 1.9723 1.9740 418.3217 418.7548 0.0650 -1.0000 -1.0000 3609600 1587166593.60 151.5777 60.0019 32.0000 1.9736 1.9753 418.0533 418.4870 0.0651 -1.0000 -1.0000 3609660 1587166593.70 151.5777 60.0019 32.0000 1.9735 1.9752 418.1236 418.5567 0.0650 -1.0000 -1.0000 3609730 1587166593.80 151.5777 60.0019 32.0000 1.9745 1.9761 418.4502 418.8835 0.0650 -1.0000 -1.0000 3609790 1587166593.90 151.5777 60.0019 32.0000 1.9755 1.9772 418.3637 418.7972 0.0650 -1.0000 -1.0000 3609860 1587166594.00 151.7027 60.0019 32.0000 1.9759 1.9775 417.6520 418.0851 0.0650 -1.0000 -1.0000 3610680 1587166594.10 151.7027 60.0019 32.0000 1.9743 1.9760 418.3226 418.7557 0.0650 -1.0000 -1.0000 3610750 1587166594.20 151.7027 60.0019 32.0000 1.9731 1.9748 418.4776 418.9117 0.0651 -1.0000 -1.0000 3610810 1587166594.30 151.7027 60.0019 32.0000 1.9759 1.9776 418.2791 418.7132 0.0651 -1.0000 -1.0000 3610880 1587166594.40 151.7027 60.0019 32.0000 1.9740 1.9757 417.7879 418.2205 0.0649 -1.0000 -1.0000 3610950 1587166594.50 151.1935 60.0019 32.0000 1.9724 1.9741 417.9989 418.4315 0.0649 -1.0000 -1.0000 3611020 1587166594.60 151.1785 60.0019 32.0000 1.9707 1.9724 418.1917 418.6258 0.0651 -1.0000 -1.0000 3611080 1587166594.70 151.1785 60.0019 32.0000 1.9719 1.9736 417.9154 418.3490 0.0650 -1.0000 -1.0000 3611150 1587166594.80 151.1785 60.0019 32.0000 1.9729 1.9746 417.8459 418.2786 0.0650 -1.0000 -1.0000 3611220 1587166594.90 151.1785 60.0019 32.0000 1.9734 1.9751 418.1761 418.6093 0.0650 -1.0000 -1.0000 3611280 1587166595.00 151.2169 60.0019 32.0000 1.9715 1.9732 418.3970 418.8305 0.0650 -1.0000 -1.0000 3611960 1587166595.10 151.4090 60.0019 32.0000 1.9738 1.9755 418.1977 418.6308 0.0650 -1.0000 -1.0000 3612040 1587166595.20 151.4090 60.0019 32.0000 1.9736 1.9753 417.8556 418.2895 0.0651 -1.0000 -1.0000 3612100 1587166595.30 151.4090 60.0019 32.0000 1.9743 1.9760 417.9334 418.3656 0.0648 -1.0000 -1.0000 3612160 1587166595.40 151.4090 60.0019 32.0000 1.9739 1.9756 418.3910 418.8264 0.0652 -1.0000 -1.0000 3612230 1587166595.50 151.4090 60.0019 32.0000 1.9764 1.9781 418.2282 418.6615 0.0650 -1.0000 -1.0000 3612300 1587166595.60 151.4090 60.0019 32.0000 1.9771 1.9787 417.8614 418.2955 0.0653 -1.0000 -1.0000 3612360 1587166595.70 151.4090 60.0019 32.0000 1.9757 1.9774 417.7716 418.2050 0.0651 -1.0000 -1.0000 3612430 1587166595.80 151.4090 60.0019 32.0000 1.9738 1.9755 418.0707 418.5044 0.0651 -1.0000 -1.0000 3612490 1587166595.90 151.4090 60.0019 32.0000 1.9731 1.9748 418.0082 418.4418 0.0651 -1.0000 -1.0000 3612560 1587166596.00 151.4090 60.0019 32.0000 1.9740 1.9757 417.7780 418.2110 0.0650 -1.0000 -1.0000 3612960 1587166596.10 151.3699 60.0019 32.0000 1.9724 1.9741 417.8460 418.2791 0.0651 -1.0000 -1.0000 3613020 1587166596.20 151.3406 60.0019 32.0000 1.9724 1.9741 418.2732 418.7060 0.0649 -1.0000 -1.0000 3613090 1587166596.30 151.3406 60.0019 32.0000 1.9716 1.9733 418.2853 418.7189 0.0650 -1.0000 -1.0000 3613160 1587166596.40 151.3406 60.0019 32.0000 1.9733 1.9750 418.0058 418.4386 0.0649 -1.0000 -1.0000 3613220 1587166596.50 151.3406 60.0019 32.0000 1.9749 1.9766 417.7646 418.1976 0.0650 -1.0000 -1.0000 3613300 1587166596.60 151.3406 60.0019 32.0000 1.9713 1.9730 418.2457 418.6792 0.0650 -1.0000 -1.0000 3613360 1587166596.70 151.9070 60.0019 32.0000 1.9763 1.9780 418.1052 418.5388 0.0651 -1.0000 -1.0000 3613420 1587166596.80 151.9070 60.0019 32.0000 1.9758 1.9774 417.9277 418.3615 0.0651 -1.0000 -1.0000 3613490 1587166596.90 151.9070 60.0019 32.0000 1.9736 1.9752 418.3861 418.8187 0.0649 -1.0000 -1.0000 3613560 1587166597.00 151.9070 60.0019 32.0000 1.9755 1.9772 417.9244 418.3578 0.0651 -1.0000 -1.0000 3614310 1587166597.10 151.9070 60.0019 32.0000 1.9766 1.9783 417.8586 418.2913 0.0649 -1.0000 -1.0000 3614380 1587166597.20 151.9070 60.0019 32.0000 1.9746 1.9763 418.2581 418.6921 0.0651 -1.0000 -1.0000 3614440 1587166597.30 151.9070 60.0019 32.0000 1.9725 1.9742 418.3579 418.7910 0.0649 -1.0000 -1.0000 3614510 1587166597.40 151.4600 60.0019 32.0000 1.9707 1.9724 417.7952 418.2280 0.0650 -1.0000 -1.0000 3614580 1587166597.50 151.4600 60.0019 32.0000 1.9735 1.9752 417.6000 418.0328 0.0650 -1.0000 -1.0000 3614640 1587166597.60 151.4600 60.0019 32.0000 1.9731 1.9748 417.9093 418.3422 0.0650 -1.0000 -1.0000 3614700 1587166597.70 151.4600 60.0019 32.0000 1.9726 1.9743 418.1493 418.5822 0.0650 -1.0000 -1.0000 3614780 1587166597.80 151.4600 60.0019 32.0000 1.9715 1.9732 418.1542 418.5869 0.0649 -1.0000 -1.0000 3614860 1587166597.90 151.4600 60.0019 32.0000 1.9721 1.9738 417.9681 418.4003 0.0649 -1.0000 -1.0000 3614920 1587166598.00 151.4600 60.0019 32.0000 1.9727 1.9744 417.7601 418.1928 0.0650 -1.0000 -1.0000 3614990 1587166598.10 151.4600 60.0019 32.0000 1.9715 1.9732 418.3176 418.7511 0.0650 -1.0000 -1.0000 3615060 1587166598.20 151.4600 60.0019 32.0000 1.9724 1.9740 418.1666 418.6006 0.0651 -1.0000 -1.0000 3615120 1587166598.30 151.4600 60.0019 32.0000 1.9731 1.9748 417.9498 418.3839 0.0652 -1.0000 -1.0000 3615190 1587166598.40 151.4600 60.0019 32.0000 1.9718 1.9735 417.8375 418.2711 0.0650 -1.0000 -1.0000 3615250 1587166598.50 151.4600 60.0019 32.0000 1.9729 1.9745 418.2767 418.7094 0.0649 -1.0000 -1.0000 3615330 1587166598.60 151.3137 60.0019 32.0000 1.9728 1.9745 418.3372 418.7709 0.0650 -1.0000 -1.0000 3615390 1587166598.70 151.3137 60.0019 32.0000 1.9737 1.9754 417.9581 418.3908 0.0649 -1.0000 -1.0000 3615450 1587166598.80 151.3137 60.0019 32.0000 1.9715 1.9731 417.9694 418.4017 0.0649 -1.0000 -1.0000 3615529 1587166598.90 151.3137 60.0019 32.0000 1.9725 1.9742 418.2366 418.6698 0.0650 -1.0000 -1.0000 3615590 1587166599.00 151.3137 60.0019 32.0000 1.9734 1.9751 418.3260 418.7598 0.0651 -1.0000 -1.0000 3615649 1587166599.10 151.3137 60.0019 32.0000 1.9749 1.9766 417.8729 418.3057 0.0650 -1.0000 -1.0000 3615729 1587166599.20 151.3137 60.0019 32.0000 1.9719 1.9736 418.3525 418.7862 0.0651 -1.0000 -1.0000 3615790 1587166599.30 151.3137 60.0019 32.0000 1.9720 1.9737 418.3567 418.7903 0.0650 -1.0000 -1.0000 3615859 1587166599.40 151.3137 60.0019 32.0000 1.9724 1.9741 417.9697 418.4030 0.0651 -1.0000 -1.0000 3615929 1587166599.50 151.3137 60.0019 32.0000 1.9731 1.9747 417.9552 418.3893 0.0651 -1.0000 -1.0000 3615989 1587166599.60 151.3137 60.0019 32.0000 1.9730 1.9747 418.1379 418.5709 0.0649 -1.0000 -1.0000 3616059 1587166599.70 151.3801 60.0005 32.0000 1.9723 1.9739 418.3659 418.7994 0.0650 -1.0000 -1.0000 3616129 1587166599.80 151.3801 60.0005 32.0000 1.9726 1.9743 418.1391 418.5720 0.0649 -1.0000 -1.0000 3616189 1587166599.90 151.3801 60.0005 32.0000 1.9735 1.9751 417.7561 418.1894 0.0651 -1.0000 -1.0000 3616259 1587166600.00 151.3801 60.0005 32.0000 1.9718 1.9735 417.9097 418.3431 0.0651 -1.0000 -1.0000 3616329 1587166600.10 151.3698 60.0005 32.0000 1.9714 1.9731 418.2619 418.6952 0.0649 -1.0000 -1.0000 3616389 1587166600.20 151.7500 60.0005 32.0000 1.9732 1.9749 418.3454 418.7788 0.0650 -1.0000 -1.0000 3616449 1587166600.30 151.7500 60.0005 32.0000 1.9739 1.9756 417.8584 418.2913 0.0650 -1.0000 -1.0000 3616529 1587166600.40 151.7500 60.0005 32.0000 1.9733 1.9750 418.0057 418.4380 0.0648 -1.0000 -1.0000 3616589 1587166600.50 151.7500 60.0005 32.0000 1.9726 1.9742 418.5664 418.9998 0.0649 -1.0000 -1.0000 3616659 1587166600.60 151.7500 60.0005 32.0000 1.9737 1.9754 418.1403 418.5729 0.0650 -1.0000 -1.0000 3617549 1587166600.70 151.7500 60.0005 32.0000 1.9765 1.9782 417.7030 418.1356 0.0649 -1.0000 -1.0000 3617609 1587166600.80 151.7500 60.0005 32.0000 1.9757 1.9774 418.2153 418.6497 0.0651 -1.0000 -1.0000 3617689 1587166600.90 151.1816 60.0005 32.0000 1.9732 1.9748 418.4033 418.8367 0.0650 -1.0000 -1.0000 3617749 1587166601.00 151.1816 60.0005 32.0000 1.9714 1.9731 418.0653 418.4992 0.0651 -1.0000 -1.0000 3617809 1587166601.10 151.1816 60.0005 32.0000 1.9733 1.9750 417.8559 418.2881 0.0648 -1.0000 -1.0000 3617879 1587166601.20 151.1816 60.0005 32.0000 1.9729 1.9745 417.5633 417.9951 0.0649 -1.0000 -1.0000 3617938 1587166601.30 151.1816 60.0005 32.0000 1.9741 1.9758 418.0523 418.4852 0.0650 -1.0000 -1.0000 3618008 1587166601.40 151.2395 60.0005 32.0000 1.9741 1.9758 418.1954 418.6293 0.0651 -1.0000 -1.0000 3618078 1587166601.50 151.5312 60.0005 32.0000 1.9744 1.9760 418.1041 418.5380 0.0651 -1.0000 -1.0000 3618138 1587166601.60 151.5312 60.0005 32.0000 1.9744 1.9761 417.9474 418.3813 0.0652 -1.0000 -1.0000 3618738 1587166601.70 151.5312 60.0005 32.0000 1.9732 1.9749 418.2100 418.6445 0.0652 -1.0000 -1.0000 3618808 1587166601.80 151.5312 60.0005 32.0000 1.9716 1.9733 418.2968 418.7307 0.0650 -1.0000 -1.0000 3618878 1587166601.90 151.5312 60.0005 32.0000 1.9725 1.9742 418.1392 418.5726 0.0649 -1.0000 -1.0000 3618938 1587166602.00 151.4351 60.0005 32.0000 1.9751 1.9768 417.8697 418.3021 0.0650 -1.0000 -1.0000 3619008 1587166602.10 151.4351 60.0005 32.0000 1.9741 1.9758 418.1732 418.6073 0.0651 -1.0000 -1.0000 3619068 1587166602.20 151.4351 60.0005 32.0000 1.9734 1.9751 418.4138 418.8483 0.0651 -1.0000 -1.0000 3619138 1587166602.30 151.4351 60.0005 32.0000 1.9747 1.9764 418.3924 418.8267 0.0651 -1.0000 -1.0000 3619208 1587166602.40 151.4351 60.0005 32.0000 1.9752 1.9769 418.1437 418.5779 0.0651 -1.0000 -1.0000 3619278 1587166602.50 151.4351 60.0005 32.0000 1.9735 1.9752 418.2068 418.6400 0.0650 -1.0000 -1.0000 3619348 1587166602.60 151.5053 60.0005 32.0000 1.9741 1.9758 418.1210 418.5540 0.0650 -1.0000 -1.0000 3619418 1587166602.70 151.5061 60.0005 32.0000 1.9753 1.9770 417.8602 418.2936 0.0651 -1.0000 -1.0000 3619478 1587166602.80 151.5061 60.0005 32.0000 1.9719 1.9736 417.9889 418.4238 0.0651 -1.0000 -1.0000 3619558 1587166602.90 151.5061 60.0005 32.0000 1.9708 1.9725 418.2547 418.6884 0.0651 -1.0000 -1.0000 3619618 1587166603.00 151.5061 60.0005 32.0000 1.9713 1.9730 418.0526 418.4854 0.0650 -1.0000 -1.0000 3619768 1587166603.10 151.5061 60.0005 32.0000 1.9723 1.9740 417.7450 418.1776 0.0648 -1.0000 -1.0000 3619838 1587166603.20 151.4918 60.0005 32.0000 1.9732 1.9748 417.9207 418.3521 0.0648 -1.0000 -1.0000 3619898 1587166603.30 151.4918 60.0005 32.0000 1.9737 1.9753 418.3282 418.7621 0.0650 -1.0000 -1.0000 3619967 1587166603.40 151.4918 60.0005 32.0000 1.9725 1.9742 418.3567 418.7902 0.0651 -1.0000 -1.0000 3620038 1587166603.50 151.4918 60.0005 32.0000 1.9740 1.9757 418.2202 418.6530 0.0649 -1.0000 -1.0000 3620097 1587166603.60 151.4918 60.0005 32.0000 1.9741 1.9757 418.1039 418.5371 0.0650 -1.0000 -1.0000 3620157 1587166603.70 151.4918 60.0005 32.0000 1.9717 1.9733 418.2640 418.6973 0.0650 -1.0000 -1.0000 3620237 1587166603.80 151.4918 60.0005 32.0000 1.9739 1.9756 418.2301 418.6639 0.0651 -1.0000 -1.0000 3620297 1587166603.90 151.4918 60.0005 32.0000 1.9737 1.9754 417.9284 418.3630 0.0652 -1.0000 -1.0000 3620357 1587166604.00 151.4918 60.0005 32.0000 1.9749 1.9766 417.8475 418.2809 0.0651 -1.0000 -1.0000 3620437 1587166604.10 151.4918 60.0005 32.0000 1.9744 1.9761 418.2772 418.7089 0.0648 -1.0000 -1.0000 3620497 1587166604.20 151.4918 60.0005 32.0000 1.9740 1.9756 418.4692 418.9023 0.0650 -1.0000 -1.0000 3620557 1587166604.30 151.7600 60.0005 32.0000 1.9773 1.9790 418.1196 418.5531 0.0651 -1.0000 -1.0000 3620637 1587166604.40 151.7600 60.0005 32.0000 1.9773 1.9790 417.8754 418.3083 0.0650 -1.0000 -1.0000 3620697 1587166604.50 151.7600 60.0005 32.0000 1.9736 1.9753 418.1031 418.5365 0.0650 -1.0000 -1.0000 3620767 1587166604.60 151.7600 60.0005 32.0000 1.9716 1.9732 418.3324 418.7654 0.0650 -1.0000 -1.0000 3620837 1587166604.70 151.7600 60.0005 32.0000 1.9744 1.9761 417.7958 418.2289 0.0651 -1.0000 -1.0000 3620897 1587166604.80 151.7600 60.0005 32.0000 1.9742 1.9759 417.8777 418.3110 0.0650 -1.0000 -1.0000 3620967 1587166604.90 151.4190 60.0046 32.0000 1.9722 1.9738 418.3676 418.8005 0.0649 -1.0000 -1.0000 3621027 1587166605.00 151.4190 60.0046 32.0000 1.9729 1.9746 418.0503 418.4833 0.0649 -1.0000 -1.0000 3621097 1587166605.10 151.4190 60.0046 32.0000 1.9750 1.9767 417.6697 418.1011 0.0648 -1.0000 -1.0000 3621167 1587166605.20 151.4190 60.0046 32.0000 1.9748 1.9765 417.9220 418.3554 0.0651 -1.0000 -1.0000 3621617 1587166605.30 151.4190 60.0046 32.0000 1.9710 1.9727 418.1810 418.6137 0.0649 -1.0000 -1.0000 3621677 1587166605.40 151.3628 60.0046 32.0000 1.9726 1.9743 418.1737 418.6066 0.0650 -1.0000 -1.0000 3621747 1587166605.50 151.3494 60.0046 32.0000 1.9732 1.9749 417.9849 418.4185 0.0650 -1.0000 -1.0000 3621817 1587166605.60 151.3494 60.0046 32.0000 1.9749 1.9766 417.6686 418.1013 0.0650 -1.0000 -1.0000 3621877 1587166605.70 151.3494 60.0046 32.0000 1.9732 1.9748 417.8424 418.2735 0.0647 -1.0000 -1.0000 3622117 1587166605.80 151.3494 60.0046 32.0000 1.9722 1.9738 418.1828 418.6153 0.0649 -1.0000 -1.0000 3622176 1587166605.90 151.3494 60.0046 32.0000 1.9726 1.9743 417.9450 418.3780 0.0650 -1.0000 -1.0000 3622246 1587166606.00 151.7197 60.0046 32.0000 1.9739 1.9755 417.8023 418.2362 0.0651 -1.0000 -1.0000 3622317 1587166606.10 151.7197 60.0046 32.0000 1.9727 1.9744 418.2170 418.6505 0.0650 -1.0000 -1.0000 3622377 1587166606.20 151.7197 60.0046 32.0000 1.9717 1.9734 418.3055 418.7391 0.0651 -1.0000 -1.0000 3622726 1587166606.30 151.7197 60.0046 32.0000 1.9739 1.9756 417.9085 418.3411 0.0649 -1.0000 -1.0000 3622796 1587166606.40 151.7197 60.0046 32.0000 1.9761 1.9778 417.7744 418.2063 0.0649 -1.0000 -1.0000 3622856 1587166606.50 151.7197 60.0046 32.0000 1.9726 1.9742 418.1132 418.5463 0.0650 -1.0000 -1.0000 3622936 1587166606.60 151.3163 60.0046 32.0000 1.9721 1.9738 418.2157 418.6490 0.0650 -1.0000 -1.0000 3622996 1587166606.70 151.3163 60.0046 32.0000 1.9722 1.9739 418.0845 418.5180 0.0650 -1.0000 -1.0000 3623236 1587166606.80 151.3163 60.0046 32.0000 1.9741 1.9758 417.8010 418.2324 0.0648 -1.0000 -1.0000 3623306 1587166606.90 151.3163 60.0046 32.0000 1.9726 1.9743 418.2791 418.7128 0.0650 -1.0000 -1.0000 3623376 1587166607.00 151.3163 60.0046 32.0000 1.9724 1.9741 418.2375 418.6703 0.0649 -1.0000 -1.0000 3623436 1587166607.10 151.4380 60.0046 32.0000 1.9727 1.9744 418.2504 418.6831 0.0649 -1.0000 -1.0000 3623506 1587166607.20 151.5554 60.0046 32.0000 1.9730 1.9747 417.7672 418.2002 0.0650 -1.0000 -1.0000 3623596 1587166607.30 151.5554 60.0046 32.0000 1.9732 1.9749 417.9825 418.4157 0.0651 -1.0000 -1.0000 3623676 1587166607.40 151.5554 60.0046 32.0000 1.9712 1.9729 418.3711 418.8046 0.0650 -1.0000 -1.0000 3623746 1587166607.50 151.5554 60.0046 32.0000 1.9732 1.9749 418.2235 418.6562 0.0650 -1.0000 -1.0000 3623806 1587166607.60 151.5554 60.0046 32.0000 1.9738 1.9755 417.8717 418.3047 0.0650 -1.0000 -1.0000 3623876 1587166607.70 151.3907 60.0046 32.0000 1.9741 1.9758 417.9503 418.3846 0.0652 -1.0000 -1.0000 3623946 1587166607.80 151.3907 60.0046 32.0000 1.9737 1.9754 418.3125 418.7465 0.0651 -1.0000 -1.0000 3624236 1587166607.90 151.3907 60.0046 32.0000 1.9728 1.9745 418.3921 418.8271 0.0652 -1.0000 -1.0000 3624306 1587166608.00 151.3907 60.0046 32.0000 1.9729 1.9745 417.7490 418.1823 0.0651 -1.0000 -1.0000 3624376 1587166608.10 151.3907 60.0046 32.0000 1.9733 1.9749 418.0668 418.5001 0.0650 -1.0000 -1.0000 3624436 1587166608.20 151.6003 60.0046 32.0000 1.9727 1.9744 418.4326 418.8661 0.0650 -1.0000 -1.0000 3624496 1587166608.30 151.6003 60.0046 32.0000 1.9746 1.9763 418.1380 418.5709 0.0649 -1.0000 -1.0000 3624776 1587166608.40 151.6003 60.0046 32.0000 1.9754 1.9771 417.8120 418.2443 0.0649 -1.0000 -1.0000 3624836 1587166608.50 151.6003 60.0046 32.0000 1.9744 1.9761 418.2092 418.6431 0.0652 -1.0000 -1.0000 3624906 1587166608.60 151.6003 60.0046 32.0000 1.9737 1.9754 418.4570 418.8902 0.0650 -1.0000 -1.0000 3624976 1587166608.70 151.5924 60.0046 32.0000 1.9755 1.9772 418.0639 418.4973 0.0650 -1.0000 -1.0000 3625035 1587166608.80 151.5514 60.0046 32.0000 1.9755 1.9772 417.7282 418.1621 0.0652 -1.0000 -1.0000 3625105 1587166608.90 151.5514 60.0046 32.0000 1.9726 1.9743 418.2831 418.7164 0.0650 -1.0000 -1.0000 3625176 1587166609.00 151.5514 60.0046 32.0000 1.9722 1.9738 418.3104 418.7441 0.0651 -1.0000 -1.0000 3625235 1587166609.10 151.5514 60.0046 32.0000 1.9725 1.9742 417.8091 418.2420 0.0650 -1.0000 -1.0000 3625305 1587166609.20 151.5514 60.0046 32.0000 1.9730 1.9747 417.6925 418.1261 0.0651 -1.0000 -1.0000 3625365 1587166609.30 151.2228 60.0046 32.0000 1.9710 1.9726 418.1485 418.5817 0.0649 -1.0000 -1.0000 3626126 1587166609.40 151.2228 60.0046 32.0000 1.9727 1.9744 418.2294 418.6619 0.0649 -1.0000 -1.0000 3626206 1587166609.50 151.2228 60.0046 32.0000 1.9727 1.9744 417.7730 418.2053 0.0649 -1.0000 -1.0000 3626266 1587166609.60 151.2228 60.0046 32.0000 1.9744 1.9761 417.5917 418.0236 0.0649 -1.0000 -1.0000 3626326 1587166609.70 151.2228 60.0046 32.0000 1.9737 1.9753 417.8817 418.3141 0.0649 -1.0000 -1.0000 3626406 1587166609.80 151.2228 60.0046 32.0000 1.9714 1.9731 418.1531 418.5856 0.0649 -1.0000 -1.0000 3626466 1587166609.90 151.5241 60.0046 32.0000 1.9738 1.9755 418.1531 418.5879 0.0653 -1.0000 -1.0000 3626526 1587166610.00 151.5241 60.0046 32.0000 1.9744 1.9761 417.9366 418.3686 0.0648 -1.0000 -1.0000 3626596 1587166610.10 151.5241 60.0046 32.0000 1.9730 1.9747 417.6978 418.1294 0.0649 -1.0000 -1.0000 3626666 1587166610.20 151.5241 60.0046 32.0000 1.9728 1.9745 418.2221 418.6547 0.0649 -1.0000 -1.0000 3626725 1587166610.30 151.5241 60.0046 32.0000 1.9728 1.9745 418.1561 418.5899 0.0650 -1.0000 -1.0000 3626796 1587166610.40 151.5241 60.0046 32.0000 1.9731 1.9747 417.7885 418.2222 0.0652 -1.0000 -1.0000 3627505 1587166610.50 151.5403 60.0046 32.0000 1.9718 1.9735 417.9821 418.4137 0.0647 -1.0000 -1.0000 3627575 1587166610.60 151.5656 60.0046 32.0000 1.9707 1.9723 418.1245 418.5569 0.0649 -1.0000 -1.0000 3627635 1587166610.70 151.5656 60.0046 32.0000 1.9735 1.9752 418.1428 418.5767 0.0652 -1.0000 -1.0000 3627705 1587166610.80 151.5656 60.0046 32.0000 1.9750 1.9767 418.0982 418.5305 0.0649 -1.0000 -1.0000 3627775 1587166610.90 151.5656 60.0046 32.0000 1.9757 1.9774 417.9621 418.3950 0.0650 -1.0000 -1.0000 3627835 1587166611.00 151.5656 60.0046 32.0000 1.9739 1.9756 418.3291 418.7615 0.0648 -1.0000 -1.0000 3627915 1587166611.10 151.5656 60.0046 32.0000 1.9732 1.9749 418.4697 418.9043 0.0651 -1.0000 -1.0000 3627985 1587166611.20 151.4375 60.0046 32.0000 1.9739 1.9756 418.2737 418.7076 0.0651 -1.0000 -1.0000 3628055 1587166611.30 151.4178 60.0046 32.0000 1.9750 1.9767 418.2275 418.6606 0.0649 -1.0000 -1.0000 3628165 1587166611.40 151.4178 60.0046 32.0000 1.9738 1.9755 418.4565 418.8893 0.0649 -1.0000 -1.0000 3628235 1587166611.50 151.4178 60.0046 32.0000 1.9755 1.9772 418.2245 418.6574 0.0650 -1.0000 -1.0000 3628295 1587166611.60 151.4178 60.0046 32.0000 1.9733 1.9750 417.5833 418.0165 0.0650 -1.0000 -1.0000 3628355 1587166611.70 151.4248 60.0046 32.0000 1.9729 1.9745 418.1189 418.5513 0.0649 -1.0000 -1.0000 3628435 1587166611.80 151.7225 60.0046 32.0000 1.9733 1.9750 418.2682 418.7003 0.0648 -1.0000 -1.0000 3628495 1587166611.90 151.7225 60.0046 32.0000 1.9739 1.9755 418.3811 418.8140 0.0649 -1.0000 -1.0000 3628555 1587166612.00 151.7225 60.0046 32.0000 1.9753 1.9770 417.9893 418.4219 0.0650 -1.0000 -1.0000 3628625 1587166612.10 151.7225 60.0046 32.0000 1.9755 1.9772 417.8264 418.2599 0.0651 -1.0000 -1.0000 3628695 1587166612.20 151.7225 60.0046 32.0000 1.9723 1.9739 418.1909 418.6244 0.0650 -1.0000 -1.0000 3628754 1587166612.30 151.7225 60.0046 32.0000 1.9726 1.9743 418.1433 418.5762 0.0649 -1.0000 -1.0000 3628834 1587166612.40 151.7186 60.0046 32.0000 1.9735 1.9751 417.7230 418.1551 0.0649 -1.0000 -1.0000 3628895 1587166612.50 151.4737 60.0046 32.0000 1.9748 1.9765 418.0110 418.4440 0.0650 -1.0000 -1.0000 3628964 1587166612.60 151.4737 60.0046 32.0000 1.9733 1.9750 418.2817 418.7150 0.0650 -1.0000 -1.0000 3629024 1587166612.70 151.4737 60.0046 32.0000 1.9735 1.9751 418.3127 418.7456 0.0649 -1.0000 -1.0000 3629084 1587166612.80 151.4737 60.0046 32.0000 1.9743 1.9760 417.8352 418.2684 0.0650 -1.0000 -1.0000 3629164 1587166612.90 151.4737 60.0046 32.0000 1.9758 1.9775 417.8411 418.2735 0.0649 -1.0000 -1.0000 3629224 1587166613.00 151.5084 60.0046 32.0000 1.9741 1.9758 418.3317 418.7645 0.0649 -1.0000 -1.0000 3629394 1587166613.10 151.5084 60.0046 32.0000 1.9755 1.9772 418.2729 418.7057 0.0649 -1.0000 -1.0000 3629474 1587166613.20 151.5084 60.0046 32.0000 1.9740 1.9757 417.8834 418.3153 0.0648 -1.0000 -1.0000 3629534 1587166613.30 151.5084 60.0046 32.0000 1.9734 1.9750 418.4570 418.8895 0.0649 -1.0000 -1.0000 3629614 1587166613.40 151.5084 60.0046 32.0000 1.9718 1.9735 418.2571 418.6907 0.0650 -1.0000 -1.0000 3629684 1587166613.50 151.5084 60.0046 32.0000 1.9728 1.9745 418.1856 418.6187 0.0649 -1.0000 -1.0000 3629904 1587166613.60 151.4963 60.0046 32.0000 1.9731 1.9747 418.1867 418.6191 0.0649 -1.0000 -1.0000 3629974 1587166613.70 151.4963 60.0046 32.0000 1.9730 1.9747 417.6527 418.0854 0.0650 -1.0000 -1.0000 3630044 1587166613.80 151.4963 60.0046 32.0000 1.9735 1.9752 417.7456 418.1793 0.0651 -1.0000 -1.0000 3630104 1587166613.90 151.4963 60.0046 32.0000 1.9724 1.9741 418.1671 418.6002 0.0649 -1.0000 -1.0000 3630174 1587166614.00 151.4963 60.0046 32.0000 1.9687 1.9704 418.2282 418.6620 0.0651 -1.0000 -1.0000 3630944 1587166614.10 151.4963 60.0046 32.0000 1.9724 1.9741 418.1641 418.5985 0.0652 -1.0000 -1.0000 3631004 1587166614.20 151.8347 60.0046 32.0000 1.9736 1.9752 417.8198 418.2529 0.0650 -1.0000 -1.0000 3631084 1587166614.30 151.8347 60.0046 32.0000 1.9728 1.9745 418.0315 418.4638 0.0649 -1.0000 -1.0000 3631174 1587166614.40 151.8347 60.0046 32.0000 1.9731 1.9748 418.4592 418.8922 0.0649 -1.0000 -1.0000 3631244 1587166614.50 151.8347 60.0046 32.0000 1.9757 1.9774 418.1667 418.6003 0.0651 -1.0000 -1.0000 3631314 1587166614.60 151.8347 60.0046 32.0000 1.9751 1.9768 417.7821 418.2150 0.0650 -1.0000 -1.0000 3631374 1587166614.70 151.4811 60.0039 32.0000 1.9712 1.9729 418.2112 418.6439 0.0649 -1.0000 -1.0000 3631434 1587166614.80 151.2364 60.0033 32.0000 1.9733 1.9750 418.1590 418.5927 0.0651 -1.0000 -1.0000 3631514 1587166614.90 151.2364 60.0033 32.0000 1.9742 1.9759 417.7256 418.1576 0.0649 -1.0000 -1.0000 3631574 1587166615.00 151.2364 60.0033 32.0000 1.9742 1.9759 417.5575 417.9903 0.0651 -1.0000 -1.0000 3631634 1587166615.10 151.2364 60.0033 32.0000 1.9724 1.9741 418.0734 418.5052 0.0649 -1.0000 -1.0000 3631714 1587166615.20 151.2364 60.0033 32.0000 1.9732 1.9749 418.3359 418.7698 0.0651 -1.0000 -1.0000 3631774 1587166615.30 151.5333 60.0033 32.0000 1.9742 1.9759 418.1507 418.5840 0.0650 -1.0000 -1.0000 3631864 1587166615.40 151.5333 60.0033 32.0000 1.9743 1.9760 417.5842 418.0171 0.0649 -1.0000 -1.0000 3631933 1587166615.50 151.5333 60.0033 32.0000 1.9736 1.9752 417.8697 418.3015 0.0650 -1.0000 -1.0000 3631994 1587166615.60 151.5333 60.0033 32.0000 1.9714 1.9731 418.1849 418.6167 0.0648 -1.0000 -1.0000 3632063 1587166615.70 151.5333 60.0033 32.0000 1.9732 1.9749 418.0387 418.4716 0.0650 -1.0000 -1.0000 3632133 1587166615.80 151.5333 60.0033 32.0000 1.9732 1.9749 417.6134 418.0458 0.0649 -1.0000 -1.0000 3632204 1587166615.90 151.5333 60.0033 32.0000 1.9732 1.9748 417.8667 418.2987 0.0648 -1.0000 -1.0000 3632263 1587166616.00 151.5333 60.0033 32.0000 1.9742 1.9759 418.2906 418.7228 0.0650 -1.0000 -1.0000 3632413 1587166616.10 151.5333 60.0033 32.0000 1.9752 1.9769 418.1588 418.5928 0.0651 -1.0000 -1.0000 3632473 1587166616.20 151.5333 60.0033 32.0000 1.9756 1.9773 417.5063 417.9390 0.0650 -1.0000 -1.0000 3632533 1587166616.30 151.5333 60.0033 32.0000 1.9753 1.9770 417.9909 418.4239 0.0651 -1.0000 -1.0000 3632613 1587166616.40 151.2986 60.0033 32.0000 1.9749 1.9766 418.3069 418.7411 0.0651 -1.0000 -1.0000 3632673 1587166616.50 151.2986 60.0033 32.0000 1.9746 1.9763 418.1889 418.6230 0.0651 -1.0000 -1.0000 3632743 1587166616.60 151.2986 60.0033 32.0000 1.9749 1.9766 417.6112 418.0438 0.0649 -1.0000 -1.0000 3632973 1587166616.70 151.2986 60.0033 32.0000 1.9735 1.9752 417.7892 418.2216 0.0649 -1.0000 -1.0000 3633033 1587166616.80 151.2986 60.0033 32.0000 1.9710 1.9727 417.8619 418.2943 0.0650 -1.0000 -1.0000 3633103 1587166616.90 151.2667 60.0033 32.0000 1.9750 1.9767 418.0813 418.5145 0.0649 -1.0000 -1.0000 3633163 1587166617.00 151.2667 60.0033 32.0000 1.9736 1.9752 417.6125 418.0451 0.0650 -1.0000 -1.0000 3633233 1587166617.10 151.2667 60.0033 32.0000 1.9723 1.9740 417.7847 418.2171 0.0649 -1.0000 -1.0000 3633413 1587166617.20 151.2667 60.0033 32.0000 1.9717 1.9734 418.0641 418.4966 0.0649 -1.0000 -1.0000 3633473 1587166617.30 151.2667 60.0033 32.0000 1.9747 1.9763 418.2630 418.6966 0.0650 -1.0000 -1.0000 3633543 1587166617.40 151.2735 60.0033 32.0000 1.9743 1.9760 418.0038 418.4370 0.0650 -1.0000 -1.0000 3633613 1587166617.50 151.7400 60.0033 32.0000 1.9751 1.9768 417.7349 418.1675 0.0650 -1.0000 -1.0000 3633683 1587166617.60 151.7400 60.0033 32.0000 1.9729 1.9746 418.2319 418.6650 0.0650 -1.0000 -1.0000 3634123 1587166617.70 151.7400 60.0033 32.0000 1.9744 1.9760 418.3918 418.8251 0.0649 -1.0000 -1.0000 3634193 1587166617.80 151.7400 60.0033 32.0000 1.9754 1.9771 417.8775 418.3104 0.0650 -1.0000 -1.0000 3634263 1587166617.90 151.7400 60.0033 32.0000 1.9739 1.9756 417.7228 418.1546 0.0649 -1.0000 -1.0000 3634323 1587166618.00 151.7400 60.0033 32.0000 1.9716 1.9732 418.1057 418.5391 0.0650 -1.0000 -1.0000 3634393 1587166618.10 151.1904 60.0033 32.0000 1.9725 1.9742 418.1392 418.5716 0.0649 -1.0000 -1.0000 3634463 1587166618.20 151.1904 60.0033 32.0000 1.9727 1.9744 417.9195 418.3524 0.0649 -1.0000 -1.0000 3634523 1587166618.30 151.1904 60.0033 32.0000 1.9719 1.9735 417.7401 418.1722 0.0650 -1.0000 -1.0000 3634603 1587166618.40 151.1904 60.0033 32.0000 1.9727 1.9744 417.8413 418.2739 0.0650 -1.0000 -1.0000 3634663 1587166618.50 151.1904 60.0033 32.0000 1.9722 1.9739 418.0971 418.5306 0.0650 -1.0000 -1.0000 3634733 1587166618.60 151.1904 60.0033 32.0000 1.9724 1.9741 418.1104 418.5432 0.0649 -1.0000 -1.0000 3634803 1587166618.70 151.3772 60.0033 32.0000 1.9725 1.9742 417.9831 418.4136 0.0647 -1.0000 -1.0000 3634863 1587166618.80 151.3772 60.0033 32.0000 1.9733 1.9750 417.7075 418.1400 0.0649 -1.0000 -1.0000 3634932 1587166618.90 151.3772 60.0033 32.0000 1.9731 1.9748 417.7942 418.2261 0.0649 -1.0000 -1.0000 3635003 1587166619.00 151.3772 60.0033 32.0000 1.9724 1.9740 418.1221 418.5545 0.0649 -1.0000 -1.0000 3635063 1587166619.10 151.3772 60.0033 32.0000 1.9727 1.9744 417.8555 418.2886 0.0651 -1.0000 -1.0000 3635152 1587166619.20 151.6312 60.0033 32.0000 1.9744 1.9761 417.8027 418.2366 0.0651 -1.0000 -1.0000 3635222 1587166619.30 151.6312 60.0033 32.0000 1.9727 1.9743 417.7799 418.2125 0.0650 -1.0000 -1.0000 3635283 1587166619.40 151.6312 60.0033 32.0000 1.9719 1.9736 418.3704 418.8038 0.0650 -1.0000 -1.0000 3635352 1587166619.50 151.6312 60.0033 32.0000 1.9742 1.9759 418.2967 418.7310 0.0651 -1.0000 -1.0000 3635412 1587166619.60 151.6312 60.0033 32.0000 1.9722 1.9739 417.9836 418.4159 0.0649 -1.0000 -1.0000 3636162 1587166619.70 151.5800 60.0034 32.0000 1.9760 1.9777 417.8953 418.3285 0.0651 -1.0000 -1.0000 3636232 1587166619.80 151.3834 60.0037 32.0000 1.9727 1.9744 418.3325 418.7666 0.0650 -1.0000 -1.0000 3636302 1587166619.90 151.3834 60.0037 32.0000 1.9741 1.9758 418.4345 418.8680 0.0651 -1.0000 -1.0000 3636362 1587166620.00 151.3834 60.0037 32.0000 1.9763 1.9780 418.3025 418.7368 0.0651 -1.0000 -1.0000 3636432 1587166620.10 151.3834 60.0037 32.0000 1.9755 1.9772 417.8839 418.3168 0.0650 -1.0000 -1.0000 3636502 1587166620.20 151.3834 60.0037 32.0000 1.9723 1.9740 418.2811 418.7147 0.0651 -1.0000 -1.0000 3636592 1587166620.30 151.3834 60.0037 32.0000 1.9724 1.9741 418.2369 418.6712 0.0652 -1.0000 -1.0000 3636672 1587166620.40 151.4435 60.0037 32.0000 1.9713 1.9730 418.1013 418.5353 0.0651 -1.0000 -1.0000 3636732 1587166620.50 151.4435 60.0037 32.0000 1.9741 1.9758 417.8095 418.2429 0.0651 -1.0000 -1.0000 3636802 1587166620.60 151.4435 60.0037 32.0000 1.9728 1.9745 417.8446 418.2782 0.0651 -1.0000 -1.0000 3636862 1587166620.70 151.4435 60.0037 32.0000 1.9723 1.9740 418.1709 418.6041 0.0650 -1.0000 -1.0000 3636932 1587166620.80 151.4435 60.0037 32.0000 1.9726 1.9742 418.1754 418.6089 0.0650 -1.0000 -1.0000 3637002 1587166620.90 151.4283 60.0037 32.0000 1.9736 1.9752 417.7406 418.1726 0.0649 -1.0000 -1.0000 3637062 1587166621.00 151.2685 60.0037 32.0000 1.9737 1.9754 417.8134 418.2459 0.0650 -1.0000 -1.0000 3637122 1587166621.10 151.2685 60.0037 32.0000 1.9726 1.9743 417.9899 418.4228 0.0649 -1.0000 -1.0000 3637202 1587166621.20 151.2685 60.0037 32.0000 1.9730 1.9747 418.1783 418.6110 0.0650 -1.0000 -1.0000 3637432 1587166621.30 151.2685 60.0037 32.0000 1.9744 1.9761 417.7487 418.1824 0.0651 -1.0000 -1.0000 3637492 1587166621.40 151.2685 60.0037 32.0000 1.9738 1.9755 417.8116 418.2454 0.0651 -1.0000 -1.0000 3637562 1587166621.50 151.2685 60.0037 32.0000 1.9732 1.9749 418.2211 418.6542 0.0650 -1.0000 -1.0000 3637622 1587166621.60 151.6815 60.0037 32.0000 1.9732 1.9749 418.3196 418.7535 0.0651 -1.0000 -1.0000 3637692 1587166621.70 151.7076 60.0037 32.0000 1.9743 1.9760 417.7335 418.1673 0.0652 -1.0000 -1.0000 3637842 1587166621.80 151.7076 60.0037 32.0000 1.9728 1.9745 418.0134 418.4465 0.0650 -1.0000 -1.0000 3637902 1587166621.90 151.7076 60.0037 32.0000 1.9735 1.9751 418.4227 418.8554 0.0649 -1.0000 -1.0000 3637961 1587166622.00 151.7076 60.0037 32.0000 1.9729 1.9746 418.2684 418.7008 0.0649 -1.0000 -1.0000 3638041 1587166622.10 151.5717 60.0037 32.0000 1.9755 1.9772 417.9985 418.4320 0.0651 -1.0000 -1.0000 3638101 1587166622.20 151.4178 60.0037 32.0000 1.9757 1.9774 417.7650 418.1988 0.0652 -1.0000 -1.0000 3638691 1587166622.30 151.4178 60.0037 32.0000 1.9725 1.9742 418.0425 418.4759 0.0650 -1.0000 -1.0000 3638761 1587166622.40 151.4178 60.0037 32.0000 1.9741 1.9758 418.0236 418.4563 0.0650 -1.0000 -1.0000 3638821 1587166622.50 151.4178 60.0037 32.0000 1.9730 1.9747 418.1549 418.5893 0.0651 -1.0000 -1.0000 3638901 1587166622.60 151.4178 60.0037 32.0000 1.9715 1.9732 418.2274 418.6607 0.0650 -1.0000 -1.0000 3638971 1587166622.70 151.4150 60.0037 32.0000 1.9731 1.9748 417.9755 418.4084 0.0650 -1.0000 -1.0000 3639031 1587166622.80 151.4150 60.0037 32.0000 1.9725 1.9742 417.7549 418.1876 0.0651 -1.0000 -1.0000 3639111 1587166622.90 151.4150 60.0037 32.0000 1.9732 1.9749 417.9712 418.4053 0.0651 -1.0000 -1.0000 3639181 1587166623.00 151.4150 60.0037 32.0000 1.9718 1.9735 418.3185 418.7516 0.0649 -1.0000 -1.0000 3639241 1587166623.10 151.4150 60.0037 32.0000 1.9717 1.9734 418.1604 418.5930 0.0649 -1.0000 -1.0000 3639311 1587166623.20 151.5102 60.0037 32.0000 1.9745 1.9762 418.1521 418.5863 0.0651 -1.0000 -1.0000 3639381 1587166623.30 151.5326 60.0037 32.0000 1.9739 1.9756 417.8484 418.2805 0.0649 -1.0000 -1.0000 3639441 1587166623.40 151.5326 60.0037 32.0000 1.9750 1.9767 417.9164 418.3491 0.0650 -1.0000 -1.0000 3639511 1587166623.50 151.5326 60.0037 32.0000 1.9739 1.9756 418.4351 418.8694 0.0650 -1.0000 -1.0000 3639571 1587166623.60 151.5326 60.0037 32.0000 1.9741 1.9758 418.1785 418.6114 0.0650 -1.0000 -1.0000 3639641 1587166623.70 151.5326 60.0037 32.0000 1.9756 1.9773 417.7939 418.2262 0.0649 -1.0000 -1.0000 3639711 1587166623.80 151.5643 60.0037 32.0000 1.9727 1.9744 418.0215 418.4536 0.0649 -1.0000 -1.0000 3639771 1587166623.90 151.5643 60.0037 32.0000 1.9719 1.9736 418.3077 418.7408 0.0650 -1.0000 -1.0000 3639831 1587166624.00 151.5643 60.0037 32.0000 1.9710 1.9727 418.4211 418.8552 0.0650 -1.0000 -1.0000 3639911 1587166624.10 151.5643 60.0037 32.0000 1.9755 1.9772 417.8952 418.3274 0.0650 -1.0000 -1.0000 3639971 1587166624.20 151.5643 60.0037 32.0000 1.9760 1.9777 418.3101 418.7434 0.0649 -1.0000 -1.0000 3640371 1587166624.30 151.6314 60.0037 32.0000 1.9731 1.9748 418.5116 418.9449 0.0650 -1.0000 -1.0000 3640441 1587166624.40 151.6708 60.0037 32.0000 1.9743 1.9759 418.3537 418.7876 0.0651 -1.0000 -1.0000 3640501 1587166624.50 151.6708 60.0037 32.0000 1.9743 1.9760 417.9248 418.3579 0.0650 -1.0000 -1.0000 3640570 1587166624.60 151.6708 60.0037 32.0000 1.9740 1.9757 418.3181 418.7524 0.0651 -1.0000 -1.0000 3640640 1587166624.70 151.6708 60.0037 32.0000 1.9729 1.9746 418.3572 418.7909 0.0650 -1.0000 -1.0000 3640931 1587166624.80 151.6708 60.0037 32.0000 1.9740 1.9756 418.3041 418.7374 0.0650 -1.0000 -1.0000 3641011 1587166624.90 151.3830 60.0038 32.0000 1.9733 1.9750 417.8927 418.3247 0.0649 -1.0000 -1.0000 3641080 1587166625.00 151.3717 60.0038 32.0000 1.9743 1.9760 417.8515 418.2837 0.0648 -1.0000 -1.0000 3641140 1587166625.10 151.3717 60.0038 32.0000 1.9741 1.9758 418.2058 418.6378 0.0649 -1.0000 -1.0000 3641211 1587166625.20 151.3717 60.0038 32.0000 1.9729 1.9746 418.3125 418.7451 0.0648 -1.0000 -1.0000 3641270 1587166625.30 151.3717 60.0038 32.0000 1.9723 1.9740 417.9904 418.4229 0.0650 -1.0000 -1.0000 3641621 1587166625.40 151.3783 60.0038 32.0000 1.9734 1.9751 417.5507 417.9839 0.0650 -1.0000 -1.0000 3641691 1587166625.50 151.4014 60.0038 32.0000 1.9731 1.9748 417.9867 418.4194 0.0649 -1.0000 -1.0000 3641760 1587166625.60 151.4014 60.0038 32.0000 1.9724 1.9741 418.2470 418.6804 0.0650 -1.0000 -1.0000 3641821 1587166625.70 151.4014 60.0038 32.0000 1.9728 1.9745 417.8461 418.2791 0.0650 -1.0000 -1.0000 3641891 1587166625.80 151.4014 60.0038 32.0000 1.9734 1.9751 417.8681 418.3008 0.0650 -1.0000 -1.0000 3642180 1587166625.90 151.4014 60.0038 32.0000 1.9730 1.9747 418.1817 418.6148 0.0650 -1.0000 -1.0000 3642240 1587166626.00 151.8370 60.0038 32.0000 1.9745 1.9762 418.3355 418.7694 0.0650 -1.0000 -1.0000 3642320 1587166626.10 151.8370 60.0038 32.0000 1.9769 1.9786 417.7879 418.2208 0.0650 -1.0000 -1.0000 3642380 1587166626.20 151.8370 60.0038 32.0000 1.9751 1.9768 418.0718 418.5049 0.0650 -1.0000 -1.0000 3642450 1587166626.30 151.8370 60.0038 32.0000 1.9735 1.9752 418.5546 418.9885 0.0651 -1.0000 -1.0000 3642520 1587166626.40 151.8370 60.0038 32.0000 1.9766 1.9783 418.1472 418.5812 0.0651 -1.0000 -1.0000 3642580 1587166626.50 151.7346 60.0038 32.0000 1.9734 1.9750 418.1004 418.5338 0.0650 -1.0000 -1.0000 3642650 1587166626.60 151.2396 60.0038 32.0000 1.9720 1.9737 418.3551 418.7876 0.0649 -1.0000 -1.0000 3642720 1587166626.70 151.2396 60.0038 32.0000 1.9722 1.9739 418.3684 418.8013 0.0649 -1.0000 -1.0000 3642780 1587166626.80 151.2396 60.0038 32.0000 1.9737 1.9754 417.9691 418.4017 0.0650 -1.0000 -1.0000 3642920 1587166626.90 151.2396 60.0038 32.0000 1.9733 1.9750 417.9577 418.3902 0.0650 -1.0000 -1.0000 3642980 1587166627.00 151.2396 60.0038 32.0000 1.9730 1.9747 418.1249 418.5586 0.0650 -1.0000 -1.0000 3643040 1587166627.10 151.4437 60.0038 32.0000 1.9725 1.9742 418.3525 418.7855 0.0649 -1.0000 -1.0000 3643110 1587166627.20 151.6523 60.0038 32.0000 1.9732 1.9749 418.1593 418.5925 0.0650 -1.0000 -1.0000 3643180 1587166627.30 151.6523 60.0038 32.0000 1.9744 1.9761 417.8856 418.3184 0.0649 -1.0000 -1.0000 3644180 1587166627.40 151.6523 60.0038 32.0000 1.9734 1.9750 417.8670 418.3000 0.0650 -1.0000 -1.0000 3644250 1587166627.50 151.6523 60.0038 32.0000 1.9726 1.9743 418.1496 418.5836 0.0651 -1.0000 -1.0000 3644320 1587166627.60 151.6523 60.0038 32.0000 1.9724 1.9741 418.2936 418.7273 0.0651 -1.0000 -1.0000 3644430 1587166627.70 151.5023 60.0038 32.0000 1.9741 1.9758 418.0349 418.4689 0.0650 -1.0000 -1.0000 3644500 1587166627.80 151.5023 60.0038 32.0000 1.9751 1.9768 417.9674 418.3999 0.0650 -1.0000 -1.0000 3644560 1587166627.90 151.5023 60.0038 32.0000 1.9743 1.9760 418.2521 418.6856 0.0650 -1.0000 -1.0000 3644630 1587166628.00 151.5023 60.0038 32.0000 1.9762 1.9779 418.2896 418.7227 0.0650 -1.0000 -1.0000 3644700 1587166628.10 151.5023 60.0038 32.0000 1.9735 1.9752 418.2133 418.6468 0.0649 -1.0000 -1.0000 3644760 1587166628.20 151.7218 60.0038 32.0000 1.9743 1.9760 418.4273 418.8603 0.0650 -1.0000 -1.0000 3644820 1587166628.30 151.7218 60.0038 32.0000 1.9762 1.9779 418.2339 418.6672 0.0650 -1.0000 -1.0000 3644900 1587166628.40 151.7218 60.0038 32.0000 1.9753 1.9770 417.7454 418.1790 0.0651 -1.0000 -1.0000 3644960 1587166628.50 151.7218 60.0038 32.0000 1.9748 1.9765 418.0522 418.4841 0.0648 -1.0000 -1.0000 3645040 1587166628.60 151.7218 60.0038 32.0000 1.9728 1.9745 418.4957 418.9296 0.0651 -1.0000 -1.0000 3645100 1587166628.70 151.7218 60.0038 32.0000 1.9731 1.9747 418.0710 418.5041 0.0649 -1.0000 -1.0000 3645160 1587166628.80 151.5164 60.0038 32.0000 1.9743 1.9760 417.8228 418.2571 0.0652 -1.0000 -1.0000 3645240 1587166628.90 151.5164 60.0038 32.0000 1.9749 1.9766 417.8286 418.2612 0.0649 -1.0000 -1.0000 3645610 1587166629.00 151.5164 60.0038 32.0000 1.9749 1.9766 417.7007 418.1328 0.0649 -1.0000 -1.0000 3645680 1587166629.10 151.5164 60.0038 32.0000 1.9754 1.9771 417.6499 418.0835 0.0652 -1.0000 -1.0000 3645760 1587166629.20 151.5164 60.0038 32.0000 1.9733 1.9750 418.1029 418.5351 0.0649 -1.0000 -1.0000 3645830 1587166629.30 151.5164 60.0038 32.0000 1.9727 1.9743 418.4203 418.8538 0.0650 -1.0000 -1.0000 3645890 1587166629.40 151.5243 60.0038 32.0000 1.9728 1.9745 418.1114 418.5437 0.0649 -1.0000 -1.0000 3646080 1587166629.50 151.5243 60.0038 32.0000 1.9733 1.9750 417.6968 418.1303 0.0651 -1.0000 -1.0000 3646139 1587166629.60 151.5243 60.0038 32.0000 1.9744 1.9761 418.0359 418.4689 0.0649 -1.0000 -1.0000 3646210 1587166629.70 151.5243 60.0038 32.0000 1.9741 1.9758 418.3500 418.7832 0.0649 -1.0000 -1.0000 3646280 1587166629.80 151.5243 60.0038 32.0000 1.9760 1.9777 418.1416 418.5740 0.0649 -1.0000 -1.0000 3646339 1587166629.90 151.5243 60.0038 32.0000 1.9745 1.9762 417.8083 418.2415 0.0651 -1.0000 -1.0000 3646410 1587166630.00 151.5178 60.0039 32.0000 1.9737 1.9753 418.0032 418.4356 0.0649 -1.0000 -1.0000 3646479 1587166630.10 151.4304 60.0051 32.0000 1.9727 1.9744 418.1573 418.5905 0.0649 -1.0000 -1.0000 3646549 1587166630.20 151.4304 60.0051 32.0000 1.9742 1.9759 417.9030 418.3358 0.0650 -1.0000 -1.0000 3646609 1587166630.30 151.4304 60.0051 32.0000 1.9731 1.9748 418.1223 418.5556 0.0650 -1.0000 -1.0000 3646679 1587166630.40 151.4304 60.0051 32.0000 1.9728 1.9744 418.3041 418.7370 0.0650 -1.0000 -1.0000 3646739 1587166630.50 151.4304 60.0051 32.0000 1.9755 1.9772 418.1278 418.5611 0.0650 -1.0000 -1.0000 3646819 1587166630.60 151.4907 60.0051 32.0000 1.9748 1.9765 417.6567 418.0895 0.0650 -1.0000 -1.0000 3646879 1587166630.70 151.6520 60.0051 32.0000 1.9748 1.9765 418.0080 418.4423 0.0651 -1.0000 -1.0000 3646939 1587166630.80 151.6520 60.0051 32.0000 1.9735 1.9752 418.3758 418.8096 0.0651 -1.0000 -1.0000 3647019 1587166630.90 151.6520 60.0051 32.0000 1.9748 1.9765 418.0434 418.4769 0.0650 -1.0000 -1.0000 3647419 1587166631.00 151.6520 60.0051 32.0000 1.9728 1.9745 417.8894 418.3217 0.0648 -1.0000 -1.0000 3647479 1587166631.10 151.6520 60.0051 32.0000 1.9718 1.9735 418.1586 418.5908 0.0649 -1.0000 -1.0000 3647549 1587166631.20 151.6520 60.0051 32.0000 1.9716 1.9733 418.1872 418.6196 0.0649 -1.0000 -1.0000 3647619 1587166631.30 151.6520 60.0051 32.0000 1.9731 1.9748 417.6354 418.0679 0.0651 -1.0000 -1.0000 3647679 1587166631.40 151.6520 60.0051 32.0000 1.9735 1.9752 417.9054 418.3392 0.0651 -1.0000 -1.0000 3647869 1587166631.50 151.4019 60.0051 32.0000 1.9721 1.9738 418.1862 418.6192 0.0649 -1.0000 -1.0000 3647929 1587166631.60 151.4019 60.0051 32.0000 1.9716 1.9733 418.2189 418.6518 0.0650 -1.0000 -1.0000 3647989 1587166631.70 151.4019 60.0051 32.0000 1.9730 1.9747 418.1266 418.5594 0.0649 -1.0000 -1.0000 3648059 1587166631.80 151.4019 60.0051 32.0000 1.9734 1.9751 417.8317 418.2641 0.0650 -1.0000 -1.0000 3648119 1587166631.90 151.4019 60.0051 32.0000 1.9726 1.9742 417.9023 418.3355 0.0650 -1.0000 -1.0000 3648189 1587166632.00 151.4073 60.0051 32.0000 1.9731 1.9747 418.2897 418.7236 0.0651 -1.0000 -1.0000 3648429 1587166632.10 151.4629 60.0051 32.0000 1.9721 1.9738 418.2952 418.7283 0.0650 -1.0000 -1.0000 3648489 1587166632.20 151.4629 60.0051 32.0000 1.9740 1.9757 417.9325 418.3659 0.0650 -1.0000 -1.0000 3648559 1587166632.30 151.4629 60.0051 32.0000 1.9737 1.9754 417.8136 418.2468 0.0651 -1.0000 -1.0000 3648638 1587166632.40 151.4629 60.0051 32.0000 1.9732 1.9749 418.2377 418.6717 0.0651 -1.0000 -1.0000 3648699 1587166632.50 151.4629 60.0051 32.0000 1.9740 1.9757 418.2429 418.6771 0.0652 -1.0000 -1.0000 3648888 1587166632.60 151.7367 60.0051 32.0000 1.9746 1.9763 418.1060 418.5389 0.0650 -1.0000 -1.0000 3648948 1587166632.70 151.7367 60.0051 32.0000 1.9752 1.9769 417.8191 418.2526 0.0651 -1.0000 -1.0000 3649008 1587166632.80 151.7367 60.0051 32.0000 1.9729 1.9746 418.1246 418.5577 0.0650 -1.0000 -1.0000 3649088 1587166632.90 151.7367 60.0051 32.0000 1.9727 1.9744 418.5131 418.9462 0.0650 -1.0000 -1.0000 3649158 1587166633.00 151.7367 60.0051 32.0000 1.9743 1.9760 418.2913 418.7251 0.0650 -1.0000 -1.0000 3649398 1587166633.10 151.7367 60.0051 32.0000 1.9759 1.9776 417.8182 418.2508 0.0650 -1.0000 -1.0000 3649468 1587166633.20 151.3113 60.0051 32.0000 1.9752 1.9769 417.9300 418.3625 0.0649 -1.0000 -1.0000 3649528 1587166633.30 151.3113 60.0051 32.0000 1.9734 1.9751 418.3483 418.7813 0.0650 -1.0000 -1.0000 3649588 1587166633.40 151.3113 60.0051 32.0000 1.9728 1.9744 418.3664 418.7986 0.0649 -1.0000 -1.0000 3649658 1587166633.50 151.3113 60.0051 32.0000 1.9745 1.9762 417.8149 418.2476 0.0650 -1.0000 -1.0000 3649958 1587166633.60 151.3113 60.0051 32.0000 1.9723 1.9740 418.1718 418.6044 0.0649 -1.0000 -1.0000 3650018 1587166633.70 151.4899 60.0051 32.0000 1.9724 1.9741 418.2515 418.6851 0.0650 -1.0000 -1.0000 3650088 1587166633.80 151.4899 60.0051 32.0000 1.9738 1.9755 418.1672 418.5996 0.0649 -1.0000 -1.0000 3650148 1587166633.90 151.4899 60.0051 32.0000 1.9730 1.9747 417.7093 418.1410 0.0648 -1.0000 -1.0000 3650218 1587166634.00 151.4899 60.0051 32.0000 1.9732 1.9749 417.8638 418.2967 0.0650 -1.0000 -1.0000 3650458 1587166634.10 151.4899 60.0051 32.0000 1.9721 1.9738 418.1383 418.5715 0.0650 -1.0000 -1.0000 3650518 1587166634.20 151.4388 60.0051 32.0000 1.9735 1.9752 418.0578 418.4913 0.0651 -1.0000 -1.0000 3650588 1587166634.30 151.3592 60.0051 32.0000 1.9744 1.9761 417.9400 418.3725 0.0649 -1.0000 -1.0000 3650658 1587166634.40 151.3592 60.0051 32.0000 1.9729 1.9746 417.8044 418.2367 0.0649 -1.0000 -1.0000 3650728 1587166634.50 151.3592 60.0051 32.0000 1.9724 1.9741 418.2813 418.7154 0.0651 -1.0000 -1.0000 3651178 1587166634.60 151.3592 60.0051 32.0000 1.9730 1.9747 418.0026 418.4348 0.0649 -1.0000 -1.0000 3651237 1587166634.70 151.3592 60.0051 32.0000 1.9739 1.9756 417.9412 418.3740 0.0649 -1.0000 -1.0000 3651297 1587166634.80 151.3592 60.0051 32.0000 1.9745 1.9762 418.0785 418.5118 0.0650 -1.0000 -1.0000 3651377 1587166634.90 151.3592 60.0051 32.0000 1.9737 1.9754 418.2298 418.6635 0.0651 -1.0000 -1.0000 3651437 1587166635.00 151.3454 60.0058 32.0000 1.9746 1.9763 418.0171 418.4508 0.0651 -1.0000 -1.0000 3651497 1587166635.10 151.3454 60.0058 32.0000 1.9752 1.9769 417.7058 418.1380 0.0650 -1.0000 -1.0000 3651567 1587166635.20 151.3454 60.0058 32.0000 1.9743 1.9760 417.8688 418.3023 0.0651 -1.0000 -1.0000 3651637 1587166635.30 151.3454 60.0058 32.0000 1.9727 1.9744 418.2505 418.6841 0.0650 -1.0000 -1.0000 3651697 1587166635.40 151.3454 60.0058 32.0000 1.9740 1.9757 418.1862 418.6197 0.0650 -1.0000 -1.0000 3651767 1587166635.50 151.3454 60.0058 32.0000 1.9749 1.9766 418.1190 418.5512 0.0648 -1.0000 -1.0000 3652037 1587166635.60 151.7748 60.0058 32.0000 1.9761 1.9777 417.8065 418.2380 0.0649 -1.0000 -1.0000 3652097 1587166635.70 151.7748 60.0058 32.0000 1.9734 1.9751 418.3117 418.7457 0.0651 -1.0000 -1.0000 3652177 1587166635.80 151.7748 60.0058 32.0000 1.9733 1.9749 418.1763 418.6102 0.0651 -1.0000 -1.0000 3652237 1587166635.90 151.7748 60.0058 32.0000 1.9757 1.9774 418.1042 418.5384 0.0651 -1.0000 -1.0000 3652297 1587166636.00 151.7748 60.0058 32.0000 1.9748 1.9765 418.0269 418.4609 0.0651 -1.0000 -1.0000 3652367 1587166636.10 151.2339 60.0058 32.0000 1.9710 1.9726 418.3285 418.7616 0.0649 -1.0000 -1.0000 3652437 1587166636.20 151.2339 60.0058 32.0000 1.9712 1.9729 418.1908 418.6238 0.0649 -1.0000 -1.0000 3652497 1587166636.30 151.2339 60.0058 32.0000 1.9726 1.9743 418.0298 418.4617 0.0648 -1.0000 -1.0000 3652567 1587166636.40 151.2339 60.0058 32.0000 1.9744 1.9761 417.8575 418.2895 0.0649 -1.0000 -1.0000 3652627 1587166636.50 151.2339 60.0058 32.0000 1.9729 1.9745 418.0024 418.4356 0.0650 -1.0000 -1.0000 3652707 1587166636.60 151.2442 60.0058 32.0000 1.9715 1.9731 418.2090 418.6413 0.0648 -1.0000 -1.0000 3652767 1587166636.70 151.6833 60.0058 32.0000 1.9729 1.9746 418.1782 418.6102 0.0649 -1.0000 -1.0000 3652827 1587166636.80 151.6833 60.0058 32.0000 1.9739 1.9756 417.8658 418.2985 0.0649 -1.0000 -1.0000 3652906 1587166636.90 151.6833 60.0058 32.0000 1.9737 1.9754 418.1087 418.5421 0.0651 -1.0000 -1.0000 3652966 1587166637.00 151.6833 60.0058 32.0000 1.9733 1.9750 418.3264 418.7599 0.0651 -1.0000 -1.0000 3653026 1587166637.10 151.6833 60.0058 32.0000 1.9748 1.9765 418.0944 418.5286 0.0651 -1.0000 -1.0000 3653216 1587166637.20 151.6587 60.0058 32.0000 1.9733 1.9750 417.7369 418.1703 0.0651 -1.0000 -1.0000 3653276 1587166637.30 151.6587 60.0058 32.0000 1.9747 1.9764 418.1482 418.5805 0.0649 -1.0000 -1.0000 3653346 1587166637.40 151.6587 60.0058 32.0000 1.9725 1.9741 418.2925 418.7255 0.0650 -1.0000 -1.0000 3653416 1587166637.50 151.6587 60.0058 32.0000 1.9747 1.9764 418.0746 418.5096 0.0653 -1.0000 -1.0000 3653476 1587166637.60 151.6587 60.0058 32.0000 1.9747 1.9764 417.8175 418.2497 0.0649 -1.0000 -1.0000 3653916 1587166637.70 151.5794 60.0058 32.0000 1.9743 1.9759 417.7992 418.2310 0.0648 -1.0000 -1.0000 3653986 1587166637.80 151.5199 60.0058 32.0000 1.9729 1.9746 418.1636 418.5933 0.0646 -1.0000 -1.0000 3654056 1587166637.90 151.5199 60.0058 32.0000 1.9738 1.9755 417.9928 418.4252 0.0649 -1.0000 -1.0000 3654116 1587166638.00 151.5199 60.0058 32.0000 1.9736 1.9753 417.7288 418.1608 0.0649 -1.0000 -1.0000 3654186 1587166638.10 151.5199 60.0058 32.0000 1.9717 1.9734 418.0341 418.4664 0.0649 -1.0000 -1.0000 3654446 1587166638.20 151.5199 60.0058 32.0000 1.9722 1.9739 418.3021 418.7350 0.0650 -1.0000 -1.0000 3654516 1587166638.30 151.5571 60.0058 32.0000 1.9740 1.9757 418.0932 418.5272 0.0651 -1.0000 -1.0000 3654586 1587166638.40 151.5571 60.0058 32.0000 1.9742 1.9759 417.6629 418.0957 0.0650 -1.0000 -1.0000 3654646 1587166638.50 151.5571 60.0058 32.0000 1.9742 1.9758 417.8097 418.2430 0.0651 -1.0000 -1.0000 3654716 1587166638.60 151.5571 60.0058 32.0000 1.9725 1.9742 418.2677 418.7004 0.0649 -1.0000 -1.0000 3655045 1587166638.70 151.5571 60.0058 32.0000 1.9725 1.9742 418.1893 418.6231 0.0650 -1.0000 -1.0000 3655105 1587166638.80 151.5571 60.0058 32.0000 1.9744 1.9761 417.9646 418.3977 0.0650 -1.0000 -1.0000 3655185 1587166638.90 151.3591 60.0058 32.0000 1.9758 1.9775 417.7538 418.1859 0.0649 -1.0000 -1.0000 3655245 1587166639.00 151.3591 60.0058 32.0000 1.9735 1.9751 418.3642 418.7973 0.0649 -1.0000 -1.0000 3655305 1587166639.10 151.3591 60.0058 32.0000 1.9727 1.9744 418.2935 418.7264 0.0650 -1.0000 -1.0000 3655645 1587166639.20 151.3591 60.0058 32.0000 1.9725 1.9741 418.2746 418.7071 0.0650 -1.0000 -1.0000 3655705 1587166639.30 151.3591 60.0058 32.0000 1.9746 1.9763 417.9251 418.3591 0.0651 -1.0000 -1.0000 3655775 1587166639.40 151.5934 60.0058 32.0000 1.9732 1.9748 418.1120 418.5436 0.0647 -1.0000 -1.0000 3655845 1587166639.50 151.5934 60.0058 32.0000 1.9726 1.9743 418.2072 418.6390 0.0649 -1.0000 -1.0000 3655915 1587166639.60 151.5934 60.0058 32.0000 1.9737 1.9754 418.3131 418.7460 0.0648 -1.0000 -1.0000 3655975 1587166639.70 151.5934 60.0058 32.0000 1.9744 1.9761 417.7675 418.2005 0.0650 -1.0000 -1.0000 3656045 1587166639.80 151.5934 60.0058 32.0000 1.9737 1.9754 417.7715 418.2033 0.0649 -1.0000 -1.0000 3656105 1587166639.90 151.5934 60.0058 32.0000 1.9716 1.9733 418.0252 418.4575 0.0648 -1.0000 -1.0000 3656165 1587166640.00 151.2856 60.0033 32.0000 1.9701 1.9718 418.3185 418.7532 0.0651 -1.0000 -1.0000 3656245 1587166640.10 151.2856 60.0033 32.0000 1.9731 1.9748 417.7694 418.2014 0.0649 -1.0000 -1.0000 3656305 1587166640.20 151.2856 60.0033 32.0000 1.9726 1.9743 417.8593 418.2921 0.0650 -1.0000 -1.0000 3656365 1587166640.30 151.2856 60.0033 32.0000 1.9727 1.9744 417.9859 418.4185 0.0650 -1.0000 -1.0000 3656435 1587166640.40 151.2856 60.0033 32.0000 1.9717 1.9734 418.2513 418.6849 0.0651 -1.0000 -1.0000 3656505 1587166640.50 151.2856 60.0033 32.0000 1.9721 1.9738 418.1708 418.6044 0.0650 -1.0000 -1.0000 3656575 1587166640.60 151.2856 60.0033 32.0000 1.9741 1.9758 417.7288 418.1612 0.0650 -1.0000 -1.0000 3656635 1587166640.70 151.6155 60.0033 32.0000 1.9733 1.9750 417.6407 418.0734 0.0649 -1.0000 -1.0000 3656915 1587166640.80 151.6155 60.0033 32.0000 1.9732 1.9749 418.1459 418.5797 0.0651 -1.0000 -1.0000 3656985 1587166640.90 151.6155 60.0033 32.0000 1.9728 1.9745 418.3342 418.7672 0.0648 -1.0000 -1.0000 3657045 1587166641.00 151.6155 60.0033 32.0000 1.9730 1.9746 418.4116 418.8448 0.0651 -1.0000 -1.0000 3657115 1587166641.10 151.6155 60.0033 32.0000 1.9728 1.9745 418.2900 418.7238 0.0650 -1.0000 -1.0000 3657185 1587166641.20 151.6155 60.0033 32.0000 1.9731 1.9748 418.1203 418.5527 0.0649 -1.0000 -1.0000 3657964 1587166641.30 151.2606 60.0033 32.0000 1.9724 1.9741 418.3124 418.7449 0.0649 -1.0000 -1.0000 3658024 1587166641.40 151.2606 60.0033 32.0000 1.9709 1.9725 418.1559 418.5886 0.0649 -1.0000 -1.0000 3658105 1587166641.50 151.2606 60.0033 32.0000 1.9732 1.9748 417.8861 418.3187 0.0650 -1.0000 -1.0000 3658164 1587166641.60 151.2606 60.0033 32.0000 1.9736 1.9753 417.8726 418.3053 0.0650 -1.0000 -1.0000 3658224 1587166641.70 151.2606 60.0033 32.0000 1.9732 1.9749 418.1032 418.5353 0.0649 -1.0000 -1.0000 3658314 1587166641.80 151.2772 60.0033 32.0000 1.9710 1.9727 418.2498 418.6842 0.0652 -1.0000 -1.0000 3658374 1587166641.90 151.3437 60.0033 32.0000 1.9727 1.9744 418.0391 418.4732 0.0651 -1.0000 -1.0000 3658434 1587166642.00 151.3437 60.0033 32.0000 1.9741 1.9757 417.7782 418.2116 0.0650 -1.0000 -1.0000 3658504 1587166642.10 151.3437 60.0033 32.0000 1.9740 1.9757 417.7824 418.2140 0.0648 -1.0000 -1.0000 3658574 1587166642.20 151.3437 60.0033 32.0000 1.9736 1.9753 417.8154 418.2464 0.0648 -1.0000 -1.0000 3658664 1587166642.30 151.3437 60.0033 32.0000 1.9736 1.9753 418.3178 418.7507 0.0650 -1.0000 -1.0000 3658744 1587166642.40 151.6919 60.0033 32.0000 1.9718 1.9735 418.2509 418.6846 0.0650 -1.0000 -1.0000 3658804 1587166642.50 151.6919 60.0033 32.0000 1.9743 1.9760 417.9744 418.4075 0.0650 -1.0000 -1.0000 3658874 1587166642.60 151.6919 60.0033 32.0000 1.9749 1.9766 417.8501 418.2830 0.0650 -1.0000 -1.0000 3658944 1587166642.70 151.6919 60.0033 32.0000 1.9739 1.9755 418.4888 418.9213 0.0648 -1.0000 -1.0000 3659114 1587166642.80 151.6631 60.0033 32.0000 1.9737 1.9754 418.5501 418.9831 0.0649 -1.0000 -1.0000 3659194 1587166642.90 151.6631 60.0033 32.0000 1.9736 1.9753 418.3304 418.7630 0.0648 -1.0000 -1.0000 3659254 1587166643.00 151.6631 60.0033 32.0000 1.9739 1.9756 417.8401 418.2726 0.0650 -1.0000 -1.0000 3659314 1587166643.10 151.6631 60.0033 32.0000 1.9734 1.9751 418.0797 418.5124 0.0649 -1.0000 -1.0000 3659384 1587166643.20 151.6631 60.0033 32.0000 1.9721 1.9738 418.3763 418.8100 0.0651 -1.0000 -1.0000 3659634 1587166643.30 151.6631 60.0033 32.0000 1.9725 1.9742 418.5030 418.9359 0.0649 -1.0000 -1.0000 3659694 1587166643.40 151.6631 60.0033 32.0000 1.9733 1.9750 417.8741 418.3066 0.0649 -1.0000 -1.0000 3659774 1587166643.50 151.3164 60.0033 32.0000 1.9729 1.9745 418.1996 418.6320 0.0649 -1.0000 -1.0000 3659834 1587166643.60 151.3164 60.0033 32.0000 1.9714 1.9731 418.3705 418.8038 0.0650 -1.0000 -1.0000 3659894 1587166643.70 151.3164 60.0033 32.0000 1.9728 1.9744 417.9550 418.3888 0.0651 -1.0000 -1.0000 3659963 1587166643.80 151.3164 60.0033 32.0000 1.9740 1.9756 417.7587 418.1916 0.0651 -1.0000 -1.0000 3700723 1587166643.90 151.3164 60.0033 32.0000 1.9721 1.9738 418.0697 418.5030 0.0650 -1.0000 -1.0000 3700783 1587166644.00 151.3527 60.0033 32.0000 1.9714 1.9731 418.2873 418.7195 0.0649 -1.0000 -1.0000 3700863 1587166644.10 151.4659 60.0033 32.0000 1.9750 1.9767 418.1204 418.5545 0.0652 -1.0000 -1.0000 3700923 1587166644.20 151.4659 60.0033 32.0000 1.9734 1.9750 417.7781 418.2116 0.0651 -1.0000 -1.0000 3700983 1587166644.30 151.4659 60.0033 32.0000 1.9733 1.9750 417.7998 418.2325 0.0649 -1.0000 -1.0000 3701083 1587166644.40 151.4659 60.0033 32.0000 1.9739 1.9756 418.2209 418.6531 0.0649 -1.0000 -1.0000 3701143 1587166644.50 151.4659 60.0033 32.0000 1.9734 1.9751 418.2697 418.7045 0.0652 -1.0000 -1.0000 3701213 1587166644.60 151.4546 60.0038 32.0000 1.9740 1.9757 417.9649 418.3985 0.0651 -1.0000 -1.0000 3701283 1587166644.70 151.4546 60.0038 32.0000 1.9740 1.9757 418.0924 418.5263 0.0651 -1.0000 -1.0000 3701343 1587166644.80 151.4546 60.0038 32.0000 1.9728 1.9744 418.3948 418.8293 0.0651 -1.0000 -1.0000 3701413 1587166644.90 151.4546 60.0038 32.0000 1.9729 1.9746 418.2898 418.7226 0.0649 -1.0000 -1.0000 3701473 1587166645.00 151.4546 60.0038 32.0000 1.9735 1.9752 418.2026 418.6355 0.0649 -1.0000 -1.0000 3701543 1587166645.10 151.4546 60.0038 32.0000 1.9754 1.9771 417.8410 418.2734 0.0650 -1.0000 -1.0000 3701613 1587166645.20 151.4088 60.0038 32.0000 1.9742 1.9759 417.9767 418.4099 0.0650 -1.0000 -1.0000 3701673 1587166645.30 151.4088 60.0038 32.0000 1.9755 1.9772 417.9333 418.3664 0.0650 -1.0000 -1.0000 3701743 1587166645.40 151.4088 60.0038 32.0000 1.9752 1.9769 418.1218 418.5564 0.0652 -1.0000 -1.0000 3701813 1587166645.50 151.4088 60.0038 32.0000 1.9734 1.9751 418.4329 418.8668 0.0650 -1.0000 -1.0000 3701872 1587166645.60 151.4088 60.0038 32.0000 1.9730 1.9747 418.1446 418.5777 0.0650 -1.0000 -1.0000 3701933 1587166645.70 151.4088 60.0038 32.0000 1.9739 1.9756 417.8402 418.2738 0.0651 -1.0000 -1.0000 3702013 1587166645.80 151.4088 60.0038 32.0000 1.9743 1.9760 417.9282 418.3611 0.0649 -1.0000 -1.0000 3702072 1587166645.90 151.4088 60.0038 32.0000 1.9722 1.9739 418.0955 418.5276 0.0650 -1.0000 -1.0000 3702132 1587166646.00 151.4088 60.0038 32.0000 1.9734 1.9750 418.3096 418.7420 0.0649 -1.0000 -1.0000 3702232 1587166646.10 151.4088 60.0038 32.0000 1.9749 1.9766 417.8174 418.2496 0.0649 -1.0000 -1.0000 3702302 1587166646.20 151.4088 60.0038 32.0000 1.9739 1.9756 418.0127 418.4454 0.0650 -1.0000 -1.0000 3702362 1587166646.30 151.5109 60.0038 32.0000 1.9728 1.9745 418.3794 418.8141 0.0651 -1.0000 -1.0000 3702462 1587166646.40 151.5109 60.0038 32.0000 1.9730 1.9747 418.2534 418.6868 0.0651 -1.0000 -1.0000 3702532 1587166646.50 151.5109 60.0038 32.0000 1.9744 1.9761 417.9512 418.3848 0.0651 -1.0000 -1.0000 3702602 1587166646.60 151.5109 60.0038 32.0000 1.9752 1.9769 417.7606 418.1922 0.0649 -1.0000 -1.0000 3702662 1587166646.70 151.5109 60.0038 32.0000 1.9730 1.9746 417.9263 418.3592 0.0650 -1.0000 -1.0000 3702742 1587166646.80 151.5109 60.0038 32.0000 1.9710 1.9726 418.1817 418.6135 0.0647 -1.0000 -1.0000 3703032 1587166646.90 151.5109 60.0038 32.0000 1.9737 1.9754 418.0865 418.5189 0.0649 -1.0000 -1.0000 3703092 1587166647.00 151.3131 60.0038 32.0000 1.9745 1.9762 417.8760 418.3099 0.0653 -1.0000 -1.0000 3703152 1587166647.10 151.3131 60.0038 32.0000 1.9737 1.9753 418.0246 418.4586 0.0651 -1.0000 -1.0000 3703222 1587166647.20 151.3131 60.0038 32.0000 1.9736 1.9753 418.2198 418.6536 0.0650 -1.0000 -1.0000 3703292 1587166647.30 151.3131 60.0038 32.0000 1.9721 1.9738 418.4412 418.8739 0.0648 -1.0000 -1.0000 3704191 1587166647.40 151.3131 60.0038 32.0000 1.9739 1.9756 418.1937 418.6262 0.0649 -1.0000 -1.0000 3704271 1587166647.50 151.6227 60.0038 32.0000 1.9736 1.9753 417.8675 418.3003 0.0649 -1.0000 -1.0000 3704331 1587166647.60 151.6227 60.0038 32.0000 1.9740 1.9756 417.7761 418.2094 0.0650 -1.0000 -1.0000 3704401 1587166647.70 151.6227 60.0038 32.0000 1.9731 1.9748 418.3114 418.7443 0.0650 -1.0000 -1.0000 3704471 1587166647.80 151.6227 60.0038 32.0000 1.9723 1.9740 417.9369 418.3697 0.0649 -1.0000 -1.0000 3704531 1587166647.90 151.6227 60.0038 32.0000 1.9748 1.9765 417.7499 418.1826 0.0650 -1.0000 -1.0000 3704591 1587166648.00 151.5363 60.0038 32.0000 1.9728 1.9744 418.1163 418.5487 0.0649 -1.0000 -1.0000 3704661 1587166648.10 151.3348 60.0038 32.0000 1.9723 1.9740 418.1527 418.5857 0.0650 -1.0000 -1.0000 3704731 1587166648.20 151.3348 60.0038 32.0000 1.9729 1.9746 418.1474 418.5816 0.0651 -1.0000 -1.0000 3704791 1587166648.30 151.3348 60.0038 32.0000 1.9752 1.9769 417.7617 418.1952 0.0651 -1.0000 -1.0000 3704861 1587166648.40 151.3348 60.0038 32.0000 1.9736 1.9753 417.7985 418.2315 0.0650 -1.0000 -1.0000 3705251 1587166648.50 151.3348 60.0038 32.0000 1.9712 1.9729 418.0601 418.4924 0.0649 -1.0000 -1.0000 3705321 1587166648.60 151.3857 60.0038 32.0000 1.9715 1.9732 418.2535 418.6869 0.0651 -1.0000 -1.0000 3705381 1587166648.70 151.3857 60.0038 32.0000 1.9741 1.9758 418.1320 418.5668 0.0652 -1.0000 -1.0000 3705441 1587166648.80 151.3857 60.0038 32.0000 1.9747 1.9764 417.7494 418.1832 0.0651 -1.0000 -1.0000 3705521 1587166648.90 151.3857 60.0038 32.0000 1.9743 1.9760 417.9685 418.4012 0.0649 -1.0000 -1.0000 3705581 1587166649.00 151.3857 60.0038 32.0000 1.9722 1.9739 418.2654 418.6982 0.0649 -1.0000 -1.0000 3705641 1587166649.10 151.3857 60.0038 32.0000 1.9718 1.9735 418.1322 418.5648 0.0650 -1.0000 -1.0000 3705741 1587166649.20 151.3857 60.0038 32.0000 1.9730 1.9747 417.8097 418.2430 0.0651 -1.0000 -1.0000 3705800 1587166649.30 151.3857 60.0038 32.0000 1.9731 1.9748 417.8914 418.3243 0.0650 -1.0000 -1.0000 3705870 1587166649.40 151.3857 60.0038 32.0000 1.9723 1.9740 418.1234 418.5578 0.0651 -1.0000 -1.0000 3705940 1587166649.50 151.3857 60.0038 32.0000 1.9727 1.9744 418.3018 418.7342 0.0648 -1.0000 -1.0000 3706000 1587166649.60 151.3970 60.0037 32.0000 1.9731 1.9748 418.0981 418.5304 0.0649 -1.0000 -1.0000 3706060 1587166649.70 151.5984 60.0024 32.0000 1.9732 1.9749 417.7903 418.2223 0.0649 -1.0000 -1.0000 3706140 1587166649.80 151.5984 60.0024 32.0000 1.9739 1.9756 417.8453 418.2762 0.0647 -1.0000 -1.0000 3706200 1587166649.90 151.5984 60.0024 32.0000 1.9743 1.9760 418.2468 418.6797 0.0650 -1.0000 -1.0000 3706631 1587166650.00 151.5984 60.0024 32.0000 1.9740 1.9757 418.2810 418.7153 0.0652 -1.0000 -1.0000 3706700 1587166650.10 151.5984 60.0024 32.0000 1.9770 1.9787 417.8607 418.2940 0.0650 -1.0000 -1.0000 3706860 1587166650.20 151.5984 60.0024 32.0000 1.9759 1.9775 417.7684 418.2019 0.0651 -1.0000 -1.0000 3706920 1587166650.30 151.5984 60.0024 32.0000 1.9730 1.9747 418.2953 418.7289 0.0650 -1.0000 -1.0000 3706990 1587166650.40 151.5984 60.0024 32.0000 1.9743 1.9760 418.2744 418.7086 0.0652 -1.0000 -1.0000 3707050 1587166650.50 151.5984 60.0024 32.0000 1.9762 1.9778 418.0034 418.4367 0.0650 -1.0000 -1.0000 3707130 1587166650.60 151.5984 60.0024 32.0000 1.9770 1.9787 417.8507 418.2831 0.0649 -1.0000 -1.0000 3707190 1587166650.70 151.5984 60.0024 32.0000 1.9754 1.9770 418.1601 418.5931 0.0650 -1.0000 -1.0000 3707250 1587166650.80 151.5984 60.0024 32.0000 1.9749 1.9766 418.2976 418.7328 0.0652 -1.0000 -1.0000 3707330 1587166650.90 151.4571 60.0024 32.0000 1.9751 1.9768 417.9395 418.3735 0.0652 -1.0000 -1.0000 3707390 1587166651.00 151.4571 60.0024 32.0000 1.9752 1.9769 417.8934 418.3253 0.0648 -1.0000 -1.0000 3707450 1587166651.10 151.4571 60.0024 32.0000 1.9741 1.9758 418.1745 418.6068 0.0649 -1.0000 -1.0000 3707520 1587166651.20 151.4571 60.0024 32.0000 1.9741 1.9758 418.1525 418.5854 0.0650 -1.0000 -1.0000 3707590 1587166651.30 151.4571 60.0024 32.0000 1.9734 1.9750 417.9162 418.3491 0.0650 -1.0000 -1.0000 3707650 1587166651.40 151.4571 60.0024 32.0000 1.9716 1.9733 417.8324 418.2655 0.0651 -1.0000 -1.0000 3707720 1587166651.50 151.2625 60.0024 32.0000 1.9711 1.9728 418.1566 418.5906 0.0651 -1.0000 -1.0000 3707780 1587166651.60 151.2625 60.0024 32.0000 1.9724 1.9741 418.2637 418.6963 0.0650 -1.0000 -1.0000 3707850 1587166651.70 151.2625 60.0024 32.0000 1.9727 1.9744 418.0544 418.4885 0.0652 -1.0000 -1.0000 3707920 1587166651.80 151.2625 60.0024 32.0000 1.9745 1.9762 417.7977 418.2314 0.0651 -1.0000 -1.0000 3707990 1587166651.90 151.2625 60.0024 32.0000 1.9729 1.9746 418.1843 418.6183 0.0651 -1.0000 -1.0000 3708050 1587166652.00 151.2625 60.0024 32.0000 1.9712 1.9729 418.3179 418.7517 0.0650 -1.0000 -1.0000 3708230 1587166652.10 151.6196 60.0024 32.0000 1.9727 1.9744 418.2907 418.7244 0.0651 -1.0000 -1.0000 3708300 1587166652.20 151.6196 60.0024 32.0000 1.9739 1.9755 417.9947 418.4288 0.0651 -1.0000 -1.0000 3708360 1587166652.30 151.6196 60.0024 32.0000 1.9739 1.9755 418.2135 418.6470 0.0650 -1.0000 -1.0000 3708430 1587166652.40 151.6196 60.0024 32.0000 1.9725 1.9742 418.2162 418.6477 0.0648 -1.0000 -1.0000 3708490 1587166652.50 151.6196 60.0024 32.0000 1.9726 1.9743 418.1839 418.6171 0.0650 -1.0000 -1.0000 3708739 1587166652.60 151.4876 60.0024 32.0000 1.9725 1.9742 417.8460 418.2794 0.0651 -1.0000 -1.0000 3708800 1587166652.70 151.4876 60.0024 32.0000 1.9737 1.9753 417.8650 418.2975 0.0649 -1.0000 -1.0000 3708859 1587166652.80 151.4876 60.0024 32.0000 1.9733 1.9749 418.2321 418.6642 0.0648 -1.0000 -1.0000 3708939 1587166652.90 151.4876 60.0024 32.0000 1.9741 1.9757 418.2470 418.6794 0.0649 -1.0000 -1.0000 3708999 1587166653.00 151.4876 60.0024 32.0000 1.9758 1.9775 418.1518 418.5839 0.0648 -1.0000 -1.0000 3709229 1587166653.10 151.4876 60.0024 32.0000 1.9738 1.9755 417.8037 418.2364 0.0650 -1.0000 -1.0000 3709309 1587166653.20 151.3633 60.0024 32.0000 1.9740 1.9757 417.7686 418.2000 0.0649 -1.0000 -1.0000 3709369 1587166653.30 151.3633 60.0024 32.0000 1.9741 1.9758 418.0007 418.4343 0.0651 -1.0000 -1.0000 3709429 1587166653.40 151.3633 60.0024 32.0000 1.9738 1.9755 417.9726 418.4054 0.0648 -1.0000 -1.0000 3709509 1587166653.50 151.3633 60.0024 32.0000 1.9739 1.9756 417.7854 418.2184 0.0650 -1.0000 -1.0000 3709739 1587166653.60 151.3633 60.0024 32.0000 1.9730 1.9747 418.0200 418.4530 0.0650 -1.0000 -1.0000 3709809 1587166653.70 151.3633 60.0024 32.0000 1.9728 1.9744 418.3270 418.7603 0.0650 -1.0000 -1.0000 3709879 1587166653.80 151.3886 60.0024 32.0000 1.9732 1.9748 418.2520 418.6867 0.0652 -1.0000 -1.0000 3709939 1587166653.90 151.6478 60.0024 32.0000 1.9744 1.9761 418.0088 418.4425 0.0651 -1.0000 -1.0000 3710009 1587166654.00 151.6478 60.0024 32.0000 1.9739 1.9756 417.8934 418.3272 0.0651 -1.0000 -1.0000 3710289 1587166654.10 151.6478 60.0024 32.0000 1.9734 1.9751 418.1839 418.6172 0.0650 -1.0000 -1.0000 3710349 1587166654.20 151.6478 60.0024 32.0000 1.9720 1.9737 418.3725 418.8061 0.0650 -1.0000 -1.0000 3710419 1587166654.30 151.6478 60.0024 32.0000 1.9737 1.9753 418.3146 418.7487 0.0650 -1.0000 -1.0000 3710489 1587166654.40 151.5403 60.0024 32.0000 1.9751 1.9768 418.1228 418.5550 0.0648 -1.0000 -1.0000 3710549 1587166654.50 151.5403 60.0024 32.0000 1.9743 1.9759 418.2594 418.6921 0.0649 -1.0000 -1.0000 3711549 1587166654.60 151.5403 60.0024 32.0000 1.9732 1.9749 418.4030 418.8362 0.0650 -1.0000 -1.0000 3711619 1587166654.70 151.5403 60.0024 32.0000 1.9733 1.9750 418.3294 418.7630 0.0651 -1.0000 -1.0000 3711679 1587166654.80 151.5403 60.0024 32.0000 1.9731 1.9748 417.8979 418.3302 0.0648 -1.0000 -1.0000 3711748 1587166654.90 151.5706 60.0022 32.0000 1.9733 1.9750 417.8204 418.2530 0.0649 -1.0000 -1.0000 3711809 1587166655.00 151.6031 60.0020 32.0000 1.9717 1.9734 417.9711 418.4039 0.0651 -1.0000 -1.0000 3711879 1587166655.10 151.6031 60.0020 32.0000 1.9716 1.9733 418.2073 418.6404 0.0649 -1.0000 -1.0000 3711948 1587166655.20 151.6031 60.0020 32.0000 1.9746 1.9763 418.1240 418.5567 0.0649 -1.0000 -1.0000 3712018 1587166655.30 151.6031 60.0020 32.0000 1.9748 1.9765 417.8614 418.2939 0.0650 -1.0000 -1.0000 3712078 1587166655.40 151.6031 60.0020 32.0000 1.9745 1.9762 417.9110 418.3439 0.0650 -1.0000 -1.0000 3712148 1587166655.50 151.4981 60.0020 32.0000 1.9738 1.9755 418.1293 418.5625 0.0650 -1.0000 -1.0000 3712218 1587166655.60 151.4981 60.0020 32.0000 1.9728 1.9745 418.1726 418.6063 0.0651 -1.0000 -1.0000 3712278 1587166655.70 151.4981 60.0020 32.0000 1.9730 1.9747 417.9761 418.4089 0.0649 -1.0000 -1.0000 3712348 1587166655.80 151.4981 60.0020 32.0000 1.9745 1.9762 417.8409 418.2731 0.0649 -1.0000 -1.0000 3712418 1587166655.90 151.4981 60.0020 32.0000 1.9716 1.9733 418.1952 418.6293 0.0652 -1.0000 -1.0000 3712478 1587166656.00 151.6046 60.0020 32.0000 1.9716 1.9733 418.2400 418.6733 0.0650 -1.0000 -1.0000 3712548 1587166656.10 151.6478 60.0020 32.0000 1.9749 1.9766 418.1826 418.6163 0.0651 -1.0000 -1.0000 3712618 1587166656.20 151.2169 60.0020 32.0000 1.9744 1.9761 417.9221 418.3543 0.0649 -1.0000 -1.0000 3712678 1587166656.30 151.2169 60.0020 32.0000 1.9725 1.9742 418.3947 418.8286 0.0651 -1.0000 -1.0000 3712748 1587166656.40 151.2169 60.0020 32.0000 1.9729 1.9746 418.2853 418.7193 0.0651 -1.0000 -1.0000 3712808 1587166656.50 151.2169 60.0020 32.0000 1.9732 1.9749 417.9485 418.3815 0.0650 -1.0000 -1.0000 3712888 1587166656.60 151.2169 60.0020 32.0000 1.9731 1.9747 417.9102 418.3423 0.0649 -1.0000 -1.0000 3712948 1587166656.70 151.2169 60.0020 32.0000 1.9723 1.9740 418.2583 418.6918 0.0650 -1.0000 -1.0000 3713008 1587166656.80 151.2169 60.0020 32.0000 1.9724 1.9741 418.0346 418.4678 0.0650 -1.0000 -1.0000 3713088 1587166656.90 151.2169 60.0020 32.0000 1.9735 1.9751 417.7572 418.1889 0.0649 -1.0000 -1.0000 3713148 1587166657.00 151.2169 60.0020 32.0000 1.9709 1.9726 418.0880 418.5216 0.0651 -1.0000 -1.0000 3713208 1587166657.10 151.4165 60.0020 32.0000 1.9724 1.9741 418.3417 418.7754 0.0650 -1.0000 -1.0000 3713398 1587166657.20 151.4830 60.0020 32.0000 1.9730 1.9747 418.3325 418.7661 0.0650 -1.0000 -1.0000 3713458 1587166657.30 151.4830 60.0020 32.0000 1.9754 1.9771 417.9357 418.3681 0.0649 -1.0000 -1.0000 3713518 1587166657.40 151.4830 60.0020 32.0000 1.9730 1.9747 418.0539 418.4857 0.0648 -1.0000 -1.0000 3713597 1587166657.50 151.4830 60.0020 32.0000 1.9721 1.9737 418.3504 418.7831 0.0649 -1.0000 -1.0000 3713657 1587166657.60 151.4830 60.0020 32.0000 1.9725 1.9741 418.1609 418.5937 0.0649 -1.0000 -1.0000 3713898 1587166657.70 151.4901 60.0020 32.0000 1.9743 1.9760 418.1410 418.5744 0.0650 -1.0000 -1.0000 3713967 1587166657.80 151.4901 60.0020 32.0000 1.9743 1.9760 418.0029 418.4355 0.0649 -1.0000 -1.0000 3714027 1587166657.90 151.4901 60.0020 32.0000 1.9727 1.9744 418.2508 418.6837 0.0649 -1.0000 -1.0000 3714157 1587166658.00 151.4901 60.0020 32.0000 1.9735 1.9752 418.2353 418.6681 0.0649 -1.0000 -1.0000 3714227 1587166658.10 151.4901 60.0020 32.0000 1.9755 1.9771 418.0158 418.4486 0.0649 -1.0000 -1.0000 3714477 1587166658.20 151.3872 60.0020 32.0000 1.9743 1.9760 417.8596 418.2918 0.0649 -1.0000 -1.0000 3714537 1587166658.30 151.3872 60.0020 32.0000 1.9741 1.9757 418.1121 418.5445 0.0649 -1.0000 -1.0000 3714607 1587166658.40 151.3872 60.0020 32.0000 1.9722 1.9739 418.2351 418.6681 0.0649 -1.0000 -1.0000 3714667 1587166658.50 151.3872 60.0020 32.0000 1.9718 1.9735 418.0642 418.4962 0.0649 -1.0000 -1.0000 3714747 1587166658.60 151.3872 60.0020 32.0000 1.9725 1.9742 417.9581 418.3905 0.0648 -1.0000 -1.0000 3714817 1587166658.70 151.4666 60.0020 32.0000 1.9742 1.9759 417.8858 418.3191 0.0651 -1.0000 -1.0000 3715247 1587166658.80 151.5705 60.0020 32.0000 1.9727 1.9744 417.8744 418.3071 0.0650 -1.0000 -1.0000 3715317 1587166658.90 151.5705 60.0020 32.0000 1.9731 1.9748 418.3509 418.7849 0.0651 -1.0000 -1.0000 3715377 1587166659.00 151.5705 60.0020 32.0000 1.9743 1.9760 418.2953 418.7283 0.0650 -1.0000 -1.0000 3715437 1587166659.10 151.5705 60.0020 32.0000 1.9751 1.9768 417.9036 418.3368 0.0650 -1.0000 -1.0000 3715517 1587166659.20 151.5705 60.0020 32.0000 1.9732 1.9749 418.0140 418.4479 0.0652 -1.0000 -1.0000 3715637 1587166659.30 151.5607 60.0020 32.0000 1.9722 1.9739 418.3941 418.8276 0.0650 -1.0000 -1.0000 3715707 1587166659.40 151.5607 60.0020 32.0000 1.9728 1.9745 418.4121 418.8459 0.0651 -1.0000 -1.0000 3715777 1587166659.50 151.5607 60.0020 32.0000 1.9751 1.9768 418.2875 418.7212 0.0650 -1.0000 -1.0000 3715837 1587166659.60 151.5607 60.0020 32.0000 1.9730 1.9747 417.7398 418.1736 0.0651 -1.0000 -1.0000 3715897 1587166659.70 151.5607 60.0020 32.0000 1.9698 1.9715 417.9202 418.3529 0.0650 -1.0000 -1.0000 3716507 1587166659.80 151.5845 60.0028 32.0000 1.9707 1.9724 418.1270 418.5597 0.0649 -1.0000 -1.0000 3716566 1587166659.90 151.5865 60.0028 32.0000 1.9729 1.9746 418.1145 418.5474 0.0650 -1.0000 -1.0000 3716636 1587166660.00 151.5865 60.0028 32.0000 1.9747 1.9764 417.7816 418.2140 0.0649 -1.0000 -1.0000 3716706 1587166660.10 151.5865 60.0028 32.0000 1.9741 1.9758 418.0708 418.5041 0.0651 -1.0000 -1.0000 3716766 1587166660.20 151.5865 60.0028 32.0000 1.9708 1.9725 418.3549 418.7890 0.0650 -1.0000 -1.0000 3716826 1587166660.30 151.5865 60.0028 32.0000 1.9727 1.9744 418.2201 418.6531 0.0650 -1.0000 -1.0000 3716906 1587166660.40 151.5865 60.0028 32.0000 1.9739 1.9756 417.6893 418.1222 0.0650 -1.0000 -1.0000 3716966 1587166660.50 151.5865 60.0028 32.0000 1.9754 1.9771 417.6929 418.1253 0.0650 -1.0000 -1.0000 3717036 1587166660.60 151.5865 60.0028 32.0000 1.9738 1.9755 418.3606 418.7947 0.0651 -1.0000 -1.0000 3717096 1587166660.70 151.5865 60.0028 32.0000 1.9737 1.9754 418.1835 418.6160 0.0650 -1.0000 -1.0000 3717226 1587166660.80 151.5865 60.0028 32.0000 1.9741 1.9758 417.7473 418.1805 0.0649 -1.0000 -1.0000 3717296 1587166660.90 151.5865 60.0028 32.0000 1.9743 1.9760 417.8964 418.3281 0.0648 -1.0000 -1.0000 3717366 1587166661.00 151.5574 60.0028 32.0000 1.9727 1.9744 418.2656 418.6981 0.0650 -1.0000 -1.0000 3717426 1587166661.10 151.5430 60.0028 32.0000 1.9745 1.9761 417.6309 418.0644 0.0651 -1.0000 -1.0000 3717496 1587166661.20 151.5430 60.0028 32.0000 1.9735 1.9751 418.0616 418.4947 0.0650 -1.0000 -1.0000 3717646 1587166661.30 151.5430 60.0028 32.0000 1.9734 1.9751 418.3054 418.7381 0.0649 -1.0000 -1.0000 3717706 1587166661.40 151.5430 60.0028 32.0000 1.9743 1.9760 417.9579 418.3901 0.0649 -1.0000 -1.0000 3717776 1587166661.50 151.5430 60.0028 32.0000 1.9752 1.9769 417.7459 418.1780 0.0649 -1.0000 -1.0000 3717846 1587166661.60 151.5430 60.0028 32.0000 1.9726 1.9743 417.6665 418.0984 0.0649 -1.0000 -1.0000 3717906 1587166661.70 151.5430 60.0028 32.0000 1.9725 1.9742 418.2516 418.6841 0.0649 -1.0000 -1.0000 3718985 1587166661.80 151.5430 60.0028 32.0000 1.9725 1.9742 418.1678 418.6014 0.0651 -1.0000 -1.0000 3719055 1587166661.90 151.5430 60.0028 32.0000 1.9746 1.9763 417.8925 418.3251 0.0650 -1.0000 -1.0000 3719115 1587166662.00 151.5430 60.0028 32.0000 1.9740 1.9756 417.7046 418.1366 0.0648 -1.0000 -1.0000 3719195 1587166662.10 151.5430 60.0028 32.0000 1.9720 1.9736 417.9231 418.3553 0.0649 -1.0000 -1.0000 3719255 1587166662.20 151.6752 60.0028 32.0000 1.9725 1.9742 418.3201 418.7528 0.0649 -1.0000 -1.0000 3719325 1587166662.30 151.6752 60.0028 32.0000 1.9746 1.9762 417.8940 418.3271 0.0651 -1.0000 -1.0000 3719395 1587166662.40 151.6752 60.0028 32.0000 1.9752 1.9769 417.8949 418.3276 0.0650 -1.0000 -1.0000 3719455 1587166662.50 151.6752 60.0028 32.0000 1.9721 1.9738 418.3245 418.7585 0.0651 -1.0000 -1.0000 3719525 1587166662.60 151.6752 60.0028 32.0000 1.9719 1.9736 418.3258 418.7598 0.0651 -1.0000 -1.0000 3719595 1587166662.70 151.6752 60.0028 32.0000 1.9727 1.9744 418.2654 418.6983 0.0649 -1.0000 -1.0000 3719655 1587166662.80 151.4757 60.0028 32.0000 1.9736 1.9753 417.9997 418.4326 0.0650 -1.0000 -1.0000 3719725 1587166662.90 151.4757 60.0028 32.0000 1.9739 1.9756 418.1644 418.5982 0.0651 -1.0000 -1.0000 3719785 1587166663.00 151.4757 60.0028 32.0000 1.9720 1.9737 418.3652 418.7988 0.0650 -1.0000 -1.0000 3719855 1587166663.10 151.4757 60.0028 32.0000 1.9740 1.9757 418.3071 418.7399 0.0649 -1.0000 -1.0000 3719925 1587166663.20 151.4757 60.0028 32.0000 1.9744 1.9761 418.2674 418.7001 0.0649 -1.0000 -1.0000 3719985 1587166663.30 151.3288 60.0028 32.0000 1.9738 1.9755 417.9604 418.3926 0.0650 -1.0000 -1.0000 3720045 1587166663.40 151.2939 60.0028 32.0000 1.9715 1.9732 418.2218 418.6552 0.0650 -1.0000 -1.0000 3720125 1587166663.50 151.2939 60.0028 32.0000 1.9716 1.9733 418.2923 418.7250 0.0649 -1.0000 -1.0000 3720185 1587166663.60 151.2939 60.0028 32.0000 1.9734 1.9751 417.8669 418.3003 0.0651 -1.0000 -1.0000 3720255 1587166663.70 151.2939 60.0028 32.0000 1.9736 1.9753 418.0153 418.4491 0.0651 -1.0000 -1.0000 3720325 1587166663.80 151.2939 60.0028 32.0000 1.9728 1.9745 418.2589 418.6914 0.0650 -1.0000 -1.0000 3720385 1587166663.90 151.2939 60.0028 32.0000 1.9731 1.9748 418.3665 418.8005 0.0650 -1.0000 -1.0000 3720444 1587166664.00 151.2939 60.0028 32.0000 1.9734 1.9751 417.8172 418.2491 0.0648 -1.0000 -1.0000 3720524 1587166664.10 151.2939 60.0028 32.0000 1.9751 1.9768 417.7542 418.1877 0.0650 -1.0000 -1.0000 3720584 1587166664.20 151.2939 60.0028 32.0000 1.9745 1.9762 418.0243 418.4572 0.0650 -1.0000 -1.0000 3720644 1587166664.30 151.2939 60.0028 32.0000 1.9733 1.9750 418.3694 418.8027 0.0650 -1.0000 -1.0000 3720724 1587166664.40 151.2939 60.0028 32.0000 1.9756 1.9773 418.1152 418.5483 0.0650 -1.0000 -1.0000 3720784 1587166664.50 151.6499 60.0028 32.0000 1.9757 1.9774 417.8889 418.3218 0.0650 -1.0000 -1.0000 3720854 1587166664.60 151.6499 60.0028 32.0000 1.9756 1.9773 418.2887 418.7224 0.0651 -1.0000 -1.0000 3720914 1587166664.70 151.6499 60.0028 32.0000 1.9728 1.9745 418.4817 418.9151 0.0649 -1.0000 -1.0000 3720984 1587166664.80 151.6499 60.0028 32.0000 1.9728 1.9745 418.0713 418.5034 0.0649 -1.0000 -1.0000 3721054 1587166664.90 151.6499 60.0028 32.0000 1.9740 1.9757 417.6814 418.1143 0.0650 -1.0000 -1.0000 3721114 1587166665.00 151.3914 60.0027 32.0000 1.9727 1.9744 417.8174 418.2496 0.0650 -1.0000 -1.0000 3721174 1587166665.10 151.3914 60.0027 32.0000 1.9711 1.9728 418.2030 418.6371 0.0652 -1.0000 -1.0000 3721254 1587166665.20 151.3914 60.0027 32.0000 1.9736 1.9753 418.4151 418.8485 0.0650 -1.0000 -1.0000 3721314 1587166665.30 151.3914 60.0027 32.0000 1.9741 1.9758 418.1533 418.5864 0.0650 -1.0000 -1.0000 3721494 1587166665.40 151.3914 60.0027 32.0000 1.9738 1.9755 417.7190 418.1511 0.0649 -1.0000 -1.0000 3721564 1587166665.50 151.3914 60.0027 32.0000 1.9728 1.9745 418.4282 418.8620 0.0650 -1.0000 -1.0000 3721624 1587166665.60 151.3914 60.0027 32.0000 1.9749 1.9766 418.2887 418.7219 0.0649 -1.0000 -1.0000 3721684 1587166665.70 151.3914 60.0027 32.0000 1.9762 1.9779 417.9282 418.3611 0.0650 -1.0000 -1.0000 3721764 1587166665.80 151.3994 60.0027 32.0000 1.9741 1.9758 418.1266 418.5603 0.0651 -1.0000 -1.0000 3722353 1587166665.90 151.3994 60.0027 32.0000 1.9727 1.9744 418.4244 418.8577 0.0649 -1.0000 -1.0000 3722414 1587166666.00 151.3994 60.0027 32.0000 1.9726 1.9742 418.1725 418.6062 0.0651 -1.0000 -1.0000 3722484 1587166666.10 151.3994 60.0027 32.0000 1.9740 1.9756 418.0571 418.4911 0.0651 -1.0000 -1.0000 3722553 1587166666.20 151.3994 60.0027 32.0000 1.9736 1.9753 417.9856 418.4192 0.0651 -1.0000 -1.0000 3722613 1587166666.30 151.3994 60.0027 32.0000 1.9721 1.9737 418.1670 418.5999 0.0650 -1.0000 -1.0000 3722683 1587166666.40 151.3994 60.0027 32.0000 1.9715 1.9732 418.3717 418.8051 0.0649 -1.0000 -1.0000 3722743 1587166666.50 151.6582 60.0027 32.0000 1.9729 1.9746 418.2457 418.6780 0.0649 -1.0000 -1.0000 3722823 1587166666.60 151.6582 60.0027 32.0000 1.9743 1.9759 417.9029 418.3354 0.0649 -1.0000 -1.0000 3722883 1587166666.70 151.6582 60.0027 32.0000 1.9734 1.9751 418.3845 418.8176 0.0649 -1.0000 -1.0000 3722953 1587166666.80 151.6582 60.0027 32.0000 1.9716 1.9733 418.4473 418.8809 0.0651 -1.0000 -1.0000 3723023 1587166666.90 151.5808 60.0027 32.0000 1.9726 1.9743 418.1639 418.5982 0.0651 -1.0000 -1.0000 3723153 1587166667.00 151.4219 60.0027 32.0000 1.9742 1.9759 417.8535 418.2860 0.0649 -1.0000 -1.0000 3723223 1587166667.10 151.4219 60.0027 32.0000 1.9750 1.9767 417.9293 418.3622 0.0650 -1.0000 -1.0000 3723293 1587166667.20 151.4219 60.0027 32.0000 1.9732 1.9749 418.2373 418.6699 0.0648 -1.0000 -1.0000 3723353 1587166667.30 151.4219 60.0027 32.0000 1.9721 1.9738 418.3674 418.8004 0.0649 -1.0000 -1.0000 3723413 1587166667.40 151.4219 60.0027 32.0000 1.9728 1.9745 418.0602 418.4927 0.0650 -1.0000 -1.0000 3723653 1587166667.50 151.4219 60.0027 32.0000 1.9761 1.9778 417.8592 418.2935 0.0652 -1.0000 -1.0000 3723723 1587166667.60 151.5019 60.0027 32.0000 1.9757 1.9774 417.8283 418.2609 0.0650 -1.0000 -1.0000 3723783 1587166667.70 151.5019 60.0027 32.0000 1.9719 1.9735 418.3659 418.7995 0.0651 -1.0000 -1.0000 3723853 1587166667.80 151.5019 60.0027 32.0000 1.9741 1.9757 418.1099 418.5437 0.0651 -1.0000 -1.0000 3723913 1587166667.90 151.5019 60.0027 32.0000 1.9748 1.9765 417.6772 418.1097 0.0650 -1.0000 -1.0000 3724013 1587166668.00 151.5019 60.0027 32.0000 1.9717 1.9734 418.1223 418.5554 0.0649 -1.0000 -1.0000 3724083 1587166668.10 151.5391 60.0027 32.0000 1.9711 1.9728 418.2670 418.7003 0.0650 -1.0000 -1.0000 3724182 1587166668.20 151.8273 60.0027 32.0000 1.9731 1.9748 418.1909 418.6240 0.0650 -1.0000 -1.0000 3724242 1587166668.30 151.8273 60.0027 32.0000 1.9737 1.9754 417.8738 418.3068 0.0649 -1.0000 -1.0000 3724312 1587166668.40 151.8273 60.0027 32.0000 1.9743 1.9760 418.2672 418.6985 0.0647 -1.0000 -1.0000 3724673 1587166668.50 151.8273 60.0027 32.0000 1.9737 1.9754 418.5318 418.9667 0.0651 -1.0000 -1.0000 3724743 1587166668.60 151.8273 60.0027 32.0000 1.9721 1.9738 418.0792 418.5124 0.0650 -1.0000 -1.0000 3724803 1587166668.70 151.4174 60.0027 32.0000 1.9729 1.9746 417.7466 418.1796 0.0650 -1.0000 -1.0000 3724863 1587166668.80 151.4174 60.0027 32.0000 1.9707 1.9724 418.1357 418.5685 0.0650 -1.0000 -1.0000 3724942 1587166668.90 151.4174 60.0027 32.0000 1.9738 1.9755 418.0528 418.4861 0.0651 -1.0000 -1.0000 3725003 1587166669.00 151.4174 60.0027 32.0000 1.9749 1.9765 417.9698 418.4036 0.0651 -1.0000 -1.0000 3725062 1587166669.10 151.4174 60.0027 32.0000 1.9735 1.9752 418.0855 418.5175 0.0649 -1.0000 -1.0000 3725142 1587166669.20 151.5539 60.0027 32.0000 1.9717 1.9734 418.4368 418.8704 0.0651 -1.0000 -1.0000 3725203 1587166669.30 151.8126 60.0027 32.0000 1.9731 1.9748 418.1656 418.5978 0.0648 -1.0000 -1.0000 3725262 1587166669.40 151.8126 60.0027 32.0000 1.9759 1.9775 417.7653 418.1969 0.0648 -1.0000 -1.0000 3725832 1587166669.50 151.8126 60.0027 32.0000 1.9753 1.9769 417.9808 418.4129 0.0649 -1.0000 -1.0000 3725892 1587166669.60 151.8126 60.0027 32.0000 1.9731 1.9748 418.3257 418.7585 0.0649 -1.0000 -1.0000 3725962 1587166669.70 151.8126 60.0027 32.0000 1.9731 1.9748 418.3372 418.7708 0.0651 -1.0000 -1.0000 3726032 1587166669.80 151.3375 60.0054 32.0000 1.9739 1.9756 418.0033 418.4364 0.0650 -1.0000 -1.0000 3726092 1587166669.90 151.3375 60.0054 32.0000 1.9727 1.9744 418.1318 418.5639 0.0649 -1.0000 -1.0000 3726272 1587166670.00 151.3375 60.0054 32.0000 1.9725 1.9742 418.3212 418.7541 0.0650 -1.0000 -1.0000 3726342 1587166670.10 151.3375 60.0054 32.0000 1.9721 1.9738 418.1901 418.6228 0.0649 -1.0000 -1.0000 3726402 1587166670.20 151.3375 60.0054 32.0000 1.9740 1.9756 417.6981 418.1312 0.0650 -1.0000 -1.0000 3726472 1587166670.30 151.7382 60.0054 32.0000 1.9739 1.9756 417.9591 418.3912 0.0649 -1.0000 -1.0000 3726542 1587166670.40 151.7382 60.0054 32.0000 1.9737 1.9754 418.3225 418.7560 0.0650 -1.0000 -1.0000 3727102 1587166670.50 151.7382 60.0054 32.0000 1.9730 1.9747 418.4653 418.8994 0.0651 -1.0000 -1.0000 3727172 1587166670.60 151.7382 60.0054 32.0000 1.9743 1.9760 418.0097 418.4424 0.0649 -1.0000 -1.0000 3727232 1587166670.70 151.7382 60.0054 32.0000 1.9753 1.9770 417.6818 418.1138 0.0649 -1.0000 -1.0000 3727302 1587166670.80 151.7382 60.0054 32.0000 1.9734 1.9751 417.6969 418.1294 0.0650 -1.0000 -1.0000 3727371 1587166670.90 151.7350 60.0054 32.0000 1.9732 1.9749 418.0513 418.4842 0.0649 -1.0000 -1.0000 3727431 1587166671.00 151.6007 60.0054 32.0000 1.9716 1.9733 418.1555 418.5876 0.0648 -1.0000 -1.0000 3727492 1587166671.10 151.6007 60.0054 32.0000 1.9745 1.9762 417.9364 418.3693 0.0650 -1.0000 -1.0000 3727571 1587166671.20 151.6007 60.0054 32.0000 1.9742 1.9758 417.8555 418.2880 0.0649 -1.0000 -1.0000 3727631 1587166671.30 151.6007 60.0054 32.0000 1.9735 1.9752 418.1550 418.5869 0.0649 -1.0000 -1.0000 3727692 1587166671.40 151.6007 60.0054 32.0000 1.9726 1.9743 418.1025 418.5362 0.0651 -1.0000 -1.0000 3727761 1587166671.50 151.4326 60.0054 32.0000 1.9732 1.9748 417.8230 418.2564 0.0650 -1.0000 -1.0000 3728341 1587166671.60 151.4326 60.0054 32.0000 1.9720 1.9737 417.8469 418.2792 0.0649 -1.0000 -1.0000 3728411 1587166671.70 151.4326 60.0054 32.0000 1.9738 1.9755 418.2371 418.6702 0.0650 -1.0000 -1.0000 3728481 1587166671.80 151.4326 60.0054 32.0000 1.9730 1.9747 418.1501 418.5827 0.0649 -1.0000 -1.0000 3728541 1587166671.90 151.4326 60.0054 32.0000 1.9738 1.9754 417.8130 418.2451 0.0649 -1.0000 -1.0000 3728611 1587166672.00 151.5413 60.0054 32.0000 1.9751 1.9767 417.9018 418.3339 0.0649 -1.0000 -1.0000 3728681 1587166672.10 151.8491 60.0054 32.0000 1.9753 1.9769 418.3728 418.8061 0.0650 -1.0000 -1.0000 3728741 1587166672.20 151.8491 60.0054 32.0000 1.9766 1.9783 418.0300 418.4634 0.0650 -1.0000 -1.0000 3728801 1587166672.30 151.8491 60.0054 32.0000 1.9764 1.9781 417.9329 418.3659 0.0650 -1.0000 -1.0000 3728881 1587166672.40 151.8491 60.0054 32.0000 1.9737 1.9753 418.2513 418.6837 0.0649 -1.0000 -1.0000 3728941 1587166672.50 151.8491 60.0054 32.0000 1.9729 1.9746 418.2389 418.6717 0.0649 -1.0000 -1.0000 3729611 1587166672.60 151.6926 60.0054 32.0000 1.9711 1.9728 418.0538 418.4865 0.0649 -1.0000 -1.0000 3729671 1587166672.70 151.6926 60.0054 32.0000 1.9724 1.9741 417.8222 418.2543 0.0650 -1.0000 -1.0000 3729741 1587166672.80 151.6926 60.0054 32.0000 1.9736 1.9752 417.9864 418.4191 0.0649 -1.0000 -1.0000 3729811 1587166672.90 151.6926 60.0054 32.0000 1.9716 1.9732 418.3640 418.7967 0.0649 -1.0000 -1.0000 3729871 1587166673.00 151.6926 60.0054 32.0000 1.9709 1.9726 418.1941 418.6258 0.0649 -1.0000 -1.0000 3729931 1587166673.10 151.6926 60.0054 32.0000 1.9731 1.9748 418.1942 418.6270 0.0649 -1.0000 -1.0000 3730011 1587166673.20 151.6926 60.0054 32.0000 1.9734 1.9751 417.8958 418.3288 0.0650 -1.0000 -1.0000 3730071 1587166673.30 151.6926 60.0054 32.0000 1.9720 1.9736 418.0587 418.4911 0.0649 -1.0000 -1.0000 3730131 1587166673.40 151.6926 60.0054 32.0000 1.9717 1.9734 418.2836 418.7175 0.0651 -1.0000 -1.0000 3730201 1587166673.50 151.6926 60.0054 32.0000 1.9742 1.9759 417.9327 418.3670 0.0652 -1.0000 -1.0000 3730541 1587166673.60 151.6926 60.0054 32.0000 1.9750 1.9767 418.0690 418.5019 0.0650 -1.0000 -1.0000 3730601 1587166673.70 151.6926 60.0054 32.0000 1.9724 1.9740 418.3248 418.7580 0.0649 -1.0000 -1.0000 3730671 1587166673.80 151.6001 60.0054 32.0000 1.9729 1.9746 418.3167 418.7496 0.0650 -1.0000 -1.0000 3730741 1587166673.90 151.6001 60.0054 32.0000 1.9737 1.9754 417.9908 418.4245 0.0650 -1.0000 -1.0000 3730801 1587166674.00 151.6001 60.0054 32.0000 1.9738 1.9754 417.8311 418.2639 0.0650 -1.0000 -1.0000 3730881 1587166674.10 151.6001 60.0054 32.0000 1.9740 1.9756 418.3442 418.7765 0.0649 -1.0000 -1.0000 3730951 1587166674.20 151.6001 60.0054 32.0000 1.9733 1.9750 418.4867 418.9206 0.0651 -1.0000 -1.0000 3731011 1587166674.30 151.6001 60.0054 32.0000 1.9739 1.9756 418.2439 418.6788 0.0653 -1.0000 -1.0000 3731081 1587166674.40 151.6001 60.0054 32.0000 1.9720 1.9736 418.1033 418.5380 0.0652 -1.0000 -1.0000 3731141 1587166674.50 151.6001 60.0054 32.0000 1.9714 1.9731 418.2325 418.6659 0.0651 -1.0000 -1.0000 3731221 1587166674.60 151.6001 60.0054 32.0000 1.9727 1.9744 418.3254 418.7595 0.0651 -1.0000 -1.0000 3731281 1587166674.70 151.6001 60.0054 32.0000 1.9743 1.9760 417.7909 418.2242 0.0651 -1.0000 -1.0000 3731341 1587166674.80 151.5953 60.0059 32.0000 1.9724 1.9741 418.0524 418.4853 0.0649 -1.0000 -1.0000 3731411 1587166674.90 151.5840 60.0070 32.0000 1.9720 1.9737 418.3013 418.7342 0.0649 -1.0000 -1.0000 3731481 1587166675.00 151.5840 60.0070 32.0000 1.9703 1.9719 418.2340 418.6670 0.0650 -1.0000 -1.0000 3731551 1587166675.10 151.5840 60.0070 32.0000 1.9730 1.9747 417.9679 418.4010 0.0650 -1.0000 -1.0000 3731621 1587166675.20 151.5840 60.0070 32.0000 1.9747 1.9764 417.8053 418.2386 0.0650 -1.0000 -1.0000 3731681 1587166675.30 151.5840 60.0070 32.0000 1.9755 1.9772 417.9082 418.3411 0.0650 -1.0000 -1.0000 3731741 1587166675.40 151.5840 60.0070 32.0000 1.9728 1.9745 418.1303 418.5638 0.0651 -1.0000 -1.0000 3731821 1587166675.50 151.5840 60.0070 32.0000 1.9736 1.9752 418.1252 418.5584 0.0650 -1.0000 -1.0000 3731881 1587166675.60 151.5840 60.0070 32.0000 1.9740 1.9757 417.8408 418.2740 0.0650 -1.0000 -1.0000 3731941 1587166675.70 151.5840 60.0070 32.0000 1.9735 1.9752 417.7747 418.2081 0.0651 -1.0000 -1.0000 3732011 1587166675.80 151.5840 60.0070 32.0000 1.9715 1.9731 418.3623 418.7963 0.0651 -1.0000 -1.0000 3732080 1587166675.90 151.5840 60.0070 32.0000 1.9711 1.9728 418.3619 418.7957 0.0650 -1.0000 -1.0000 3732140 1587166676.00 151.5840 60.0070 32.0000 1.9743 1.9760 418.2489 418.6818 0.0650 -1.0000 -1.0000 3732221 1587166676.10 151.8248 60.0070 32.0000 1.9747 1.9764 417.9601 418.3932 0.0650 -1.0000 -1.0000 3732281 1587166676.20 151.8248 60.0070 32.0000 1.9728 1.9745 418.5445 418.9783 0.0650 -1.0000 -1.0000 3732340 1587166676.30 151.8248 60.0070 32.0000 1.9757 1.9773 418.4854 418.9185 0.0649 -1.0000 -1.0000 3732410 1587166676.40 151.8248 60.0070 32.0000 1.9757 1.9774 417.9509 418.3832 0.0650 -1.0000 -1.0000 3732480 1587166676.50 151.8248 60.0070 32.0000 1.9731 1.9748 417.8786 418.3121 0.0650 -1.0000 -1.0000 3732550 1587166676.60 151.8248 60.0070 32.0000 1.9718 1.9735 418.2131 418.6465 0.0650 -1.0000 -1.0000 3733400 1587166676.70 151.8248 60.0070 32.0000 1.9724 1.9741 418.2649 418.6986 0.0650 -1.0000 -1.0000 3733460 1587166676.80 151.8248 60.0070 32.0000 1.9742 1.9759 417.8562 418.2885 0.0649 -1.0000 -1.0000 3733530 1587166676.90 151.8248 60.0070 32.0000 1.9744 1.9761 417.8841 418.3168 0.0650 -1.0000 -1.0000 3733600 1587166677.00 151.8248 60.0070 32.0000 1.9729 1.9746 418.2491 418.6820 0.0649 -1.0000 -1.0000 3733660 1587166677.10 151.8248 60.0070 32.0000 1.9717 1.9733 418.2094 418.6431 0.0651 -1.0000 -1.0000 3733730 1587166677.20 151.5409 60.0070 32.0000 1.9738 1.9755 418.1101 418.5430 0.0650 -1.0000 -1.0000 3733790 1587166677.30 151.5870 60.0070 32.0000 1.9747 1.9764 417.8505 418.2835 0.0650 -1.0000 -1.0000 3733860 1587166677.40 151.7763 60.0070 32.0000 1.9734 1.9751 418.2452 418.6782 0.0650 -1.0000 -1.0000 3733980 1587166677.50 151.7763 60.0070 32.0000 1.9732 1.9749 418.3692 418.8028 0.0650 -1.0000 -1.0000 3734039 1587166677.60 151.7763 60.0070 32.0000 1.9748 1.9765 418.1364 418.5687 0.0649 -1.0000 -1.0000 3734169 1587166677.70 151.7763 60.0070 32.0000 1.9743 1.9760 418.0545 418.4868 0.0648 -1.0000 -1.0000 3734239 1587166677.80 151.5432 60.0070 32.0000 1.9716 1.9733 418.3801 418.8135 0.0649 -1.0000 -1.0000 3734310 1587166677.90 151.5432 60.0070 32.0000 1.9738 1.9754 418.2235 418.6559 0.0649 -1.0000 -1.0000 3734369 1587166678.00 151.5432 60.0070 32.0000 1.9751 1.9768 417.8764 418.3089 0.0649 -1.0000 -1.0000 3734439 1587166678.10 151.5432 60.0070 32.0000 1.9730 1.9747 418.1025 418.5353 0.0649 -1.0000 -1.0000 3734510 1587166678.20 151.5432 60.0070 32.0000 1.9710 1.9727 418.2985 418.7310 0.0649 -1.0000 -1.0000 3734690 1587166678.30 151.5432 60.0070 32.0000 1.9730 1.9747 418.2199 418.6536 0.0651 -1.0000 -1.0000 3734769 1587166678.40 151.5432 60.0070 32.0000 1.9749 1.9766 417.7743 418.2069 0.0649 -1.0000 -1.0000 3734829 1587166678.50 151.5432 60.0070 32.0000 1.9733 1.9749 417.7428 418.1740 0.0648 -1.0000 -1.0000 3734909 1587166678.60 151.5432 60.0070 32.0000 1.9739 1.9755 418.0603 418.4924 0.0649 -1.0000 -1.0000 3734969 1587166678.70 151.5432 60.0070 32.0000 1.9730 1.9747 418.1323 418.5657 0.0650 -1.0000 -1.0000 3735029 1587166678.80 151.5432 60.0070 32.0000 1.9737 1.9753 417.9531 418.3863 0.0650 -1.0000 -1.0000 3735099 1587166678.90 151.5432 60.0070 32.0000 1.9754 1.9771 417.6810 418.1130 0.0649 -1.0000 -1.0000 3735169 1587166679.00 151.4131 60.0070 32.0000 1.9728 1.9745 418.0369 418.4683 0.0647 -1.0000 -1.0000 3735229 1587166679.10 151.4131 60.0070 32.0000 1.9710 1.9726 418.3208 418.7524 0.0648 -1.0000 -1.0000 3735299 1587166679.20 151.4131 60.0070 32.0000 1.9730 1.9747 418.1818 418.6159 0.0651 -1.0000 -1.0000 3735359 1587166679.30 151.4131 60.0070 32.0000 1.9739 1.9755 417.9297 418.3634 0.0651 -1.0000 -1.0000 3735429 1587166679.40 151.4131 60.0070 32.0000 1.9719 1.9736 417.7527 418.1858 0.0651 -1.0000 -1.0000 3735499 1587166679.50 151.4131 60.0070 32.0000 1.9734 1.9751 418.2126 418.6463 0.0651 -1.0000 -1.0000 3735559 1587166679.60 151.3297 60.0077 32.0000 1.9721 1.9738 418.2902 418.7231 0.0650 -1.0000 -1.0000 3735619 1587166679.70 151.3297 60.0077 32.0000 1.9732 1.9749 418.1236 418.5573 0.0650 -1.0000 -1.0000 3735819 1587166679.80 151.3297 60.0077 32.0000 1.9726 1.9742 418.1271 418.5603 0.0651 -1.0000 -1.0000 3735879 1587166679.90 151.3297 60.0077 32.0000 1.9722 1.9739 418.2132 418.6460 0.0649 -1.0000 -1.0000 3735939 1587166680.00 151.3297 60.0077 32.0000 1.9740 1.9757 418.3712 418.8053 0.0651 -1.0000 -1.0000 3736019 1587166680.10 151.3297 60.0077 32.0000 1.9767 1.9784 418.0069 418.4395 0.0648 -1.0000 -1.0000 3736079 1587166680.20 151.3297 60.0077 32.0000 1.9769 1.9785 417.9644 418.3956 0.0648 -1.0000 -1.0000 3736509 1587166680.30 151.3297 60.0077 32.0000 1.9766 1.9783 418.3557 418.7888 0.0650 -1.0000 -1.0000 3736579 1587166680.40 151.3216 60.0077 32.0000 1.9725 1.9742 418.3350 418.7684 0.0650 -1.0000 -1.0000 3736639 1587166680.50 151.3090 60.0077 32.0000 1.9753 1.9770 418.0611 418.4945 0.0651 -1.0000 -1.0000 3736719 1587166680.60 151.3090 60.0077 32.0000 1.9732 1.9748 417.8190 418.2517 0.0649 -1.0000 -1.0000 3736779 1587166680.70 151.3090 60.0077 32.0000 1.9730 1.9747 418.1689 418.6017 0.0650 -1.0000 -1.0000 3737008 1587166680.80 151.3090 60.0077 32.0000 1.9720 1.9736 418.2038 418.6370 0.0650 -1.0000 -1.0000 3737078 1587166680.90 151.3135 60.0077 32.0000 1.9716 1.9733 418.1494 418.5827 0.0651 -1.0000 -1.0000 3737138 1587166681.00 151.6689 60.0077 32.0000 1.9723 1.9740 417.7619 418.1940 0.0649 -1.0000 -1.0000 3737198 1587166681.10 151.6689 60.0077 32.0000 1.9719 1.9736 417.8324 418.2642 0.0648 -1.0000 -1.0000 3737278 1587166681.20 151.6689 60.0077 32.0000 1.9710 1.9727 418.2869 418.7210 0.0651 -1.0000 -1.0000 3737568 1587166681.30 151.6689 60.0077 32.0000 1.9727 1.9744 418.2923 418.7251 0.0649 -1.0000 -1.0000 3737628 1587166681.40 151.6689 60.0077 32.0000 1.9747 1.9764 418.1637 418.5969 0.0650 -1.0000 -1.0000 3737698 1587166681.50 151.5830 60.0077 32.0000 1.9757 1.9773 417.8102 418.2434 0.0651 -1.0000 -1.0000 3737768 1587166681.60 151.5677 60.0077 32.0000 1.9759 1.9776 417.9965 418.4301 0.0651 -1.0000 -1.0000 3737828 1587166681.70 151.5677 60.0077 32.0000 1.9734 1.9750 418.4376 418.8714 0.0650 -1.0000 -1.0000 3738058 1587166681.80 151.5677 60.0077 32.0000 1.9739 1.9755 418.2505 418.6849 0.0652 -1.0000 -1.0000 3738118 1587166681.90 151.5677 60.0077 32.0000 1.9748 1.9765 417.8378 418.2708 0.0650 -1.0000 -1.0000 3738188 1587166682.00 151.5677 60.0077 32.0000 1.9720 1.9736 418.0954 418.5285 0.0650 -1.0000 -1.0000 3738258 1587166682.10 151.5677 60.0077 32.0000 1.9713 1.9730 418.2519 418.6852 0.0650 -1.0000 -1.0000 3738318 1587166682.20 151.2927 60.0077 32.0000 1.9717 1.9733 418.1852 418.6185 0.0650 -1.0000 -1.0000 3738868 1587166682.30 151.2927 60.0077 32.0000 1.9742 1.9759 417.8726 418.3051 0.0649 -1.0000 -1.0000 3738947 1587166682.40 151.2927 60.0077 32.0000 1.9734 1.9751 417.8708 418.3027 0.0649 -1.0000 -1.0000 3739007 1587166682.50 151.2927 60.0077 32.0000 1.9719 1.9736 418.1267 418.5602 0.0651 -1.0000 -1.0000 3739077 1587166682.60 151.2927 60.0077 32.0000 1.9713 1.9730 418.2873 418.7212 0.0651 -1.0000 -1.0000 3739137 1587166682.70 151.4226 60.0077 32.0000 1.9755 1.9772 417.9642 418.3979 0.0651 -1.0000 -1.0000 3739207 1587166682.80 151.4424 60.0077 32.0000 1.9742 1.9759 417.8751 418.3076 0.0649 -1.0000 -1.0000 3739277 1587166682.90 151.4424 60.0077 32.0000 1.9726 1.9743 418.1701 418.6030 0.0650 -1.0000 -1.0000 3739337 1587166683.00 151.4424 60.0077 32.0000 1.9720 1.9737 418.4006 418.8347 0.0651 -1.0000 -1.0000 3739397 1587166683.10 151.4424 60.0077 32.0000 1.9722 1.9739 417.9136 418.3468 0.0650 -1.0000 -1.0000 3739477 1587166683.20 151.4424 60.0077 32.0000 1.9730 1.9747 417.8590 418.2924 0.0650 -1.0000 -1.0000 3739537 1587166683.30 151.3784 60.0077 32.0000 1.9736 1.9752 418.1899 418.6230 0.0650 -1.0000 -1.0000 3739597 1587166683.40 151.3784 60.0077 32.0000 1.9720 1.9737 418.4075 418.8399 0.0649 -1.0000 -1.0000 3739667 1587166683.50 151.3784 60.0077 32.0000 1.9745 1.9762 417.9496 418.3832 0.0651 -1.0000 -1.0000 3739737 1587166683.60 151.3784 60.0077 32.0000 1.9741 1.9757 417.7548 418.1882 0.0651 -1.0000 -1.0000 3739797 1587166683.70 151.3784 60.0077 32.0000 1.9735 1.9751 417.9742 418.4061 0.0649 -1.0000 -1.0000 3739877 1587166683.80 151.7613 60.0077 32.0000 1.9726 1.9743 418.1875 418.6213 0.0651 -1.0000 -1.0000 3740057 1587166683.90 151.9069 60.0077 32.0000 1.9737 1.9754 418.4367 418.8698 0.0650 -1.0000 -1.0000 3740117 1587166684.00 151.9069 60.0077 32.0000 1.9752 1.9769 418.0945 418.5280 0.0651 -1.0000 -1.0000 3740197 1587166684.10 151.9069 60.0077 32.0000 1.9761 1.9778 417.8348 418.2677 0.0650 -1.0000 -1.0000 3740267 1587166684.20 151.9069 60.0077 32.0000 1.9745 1.9762 418.5295 418.9633 0.0651 -1.0000 -1.0000 3740327 1587166684.30 151.9069 60.0077 32.0000 1.9737 1.9754 418.5144 418.9484 0.0649 -1.0000 -1.0000 3740577 1587166684.40 151.7130 60.0077 32.0000 1.9745 1.9761 418.0562 418.4902 0.0652 -1.0000 -1.0000 3740637 1587166684.50 151.5299 60.0077 32.0000 1.9752 1.9769 417.8867 418.3197 0.0650 -1.0000 -1.0000 3740707 1587166684.60 151.5299 60.0077 32.0000 1.9753 1.9770 418.2602 418.6936 0.0651 -1.0000 -1.0000 3740777 1587166684.70 151.5299 60.0077 32.0000 1.9734 1.9751 418.5312 418.9660 0.0651 -1.0000 -1.0000 3740837 1587166684.80 151.5299 60.0077 32.0000 1.9718 1.9735 418.2654 418.6988 0.0650 -1.0000 -1.0000 3740917 1587166684.90 151.5299 60.0077 32.0000 1.9724 1.9741 417.9706 418.4045 0.0652 -1.0000 -1.0000 3740977 1587166685.00 151.3333 60.0080 32.0000 1.9743 1.9760 418.0172 418.4505 0.0650 -1.0000 -1.0000 3741037 1587166685.10 151.3333 60.0080 32.0000 1.9714 1.9731 418.1674 418.6005 0.0650 -1.0000 -1.0000 3741107 1587166685.20 151.3333 60.0080 32.0000 1.9718 1.9735 418.3338 418.7685 0.0651 -1.0000 -1.0000 3741176 1587166685.30 151.3333 60.0080 32.0000 1.9733 1.9750 417.5590 417.9913 0.0650 -1.0000 -1.0000 3741706 1587166685.40 151.3333 60.0080 32.0000 1.9745 1.9762 417.7204 418.1534 0.0650 -1.0000 -1.0000 3741776 1587166685.50 151.3333 60.0080 32.0000 1.9727 1.9744 418.1929 418.6257 0.0649 -1.0000 -1.0000 3741846 1587166685.60 151.5053 60.0080 32.0000 1.9731 1.9748 418.3586 418.7924 0.0650 -1.0000 -1.0000 3741906 1587166685.70 151.5053 60.0080 32.0000 1.9752 1.9769 417.9609 418.3946 0.0652 -1.0000 -1.0000 3741976 1587166685.80 151.5053 60.0080 32.0000 1.9734 1.9751 418.1266 418.5605 0.0651 -1.0000 -1.0000 3742566 1587166685.90 151.5053 60.0080 32.0000 1.9723 1.9739 418.2408 418.6748 0.0651 -1.0000 -1.0000 3742626 1587166686.00 151.5053 60.0080 32.0000 1.9725 1.9742 418.1838 418.6177 0.0651 -1.0000 -1.0000 3742706 1587166686.10 151.4545 60.0080 32.0000 1.9745 1.9761 418.0164 418.4499 0.0650 -1.0000 -1.0000 3742836 1587166686.20 151.4494 60.0080 32.0000 1.9720 1.9737 417.7240 418.1554 0.0648 -1.0000 -1.0000 3742896 1587166686.30 151.4494 60.0080 32.0000 1.9729 1.9745 418.1509 418.5832 0.0649 -1.0000 -1.0000 3742966 1587166686.40 151.4494 60.0080 32.0000 1.9731 1.9748 418.0981 418.5324 0.0652 -1.0000 -1.0000 3743096 1587166686.50 151.4494 60.0080 32.0000 1.9752 1.9768 417.9030 418.3369 0.0651 -1.0000 -1.0000 3743166 1587166686.60 151.4494 60.0080 32.0000 1.9733 1.9750 418.1528 418.5848 0.0647 -1.0000 -1.0000 3743236 1587166686.70 151.8733 60.0080 32.0000 1.9734 1.9751 418.3625 418.7961 0.0650 -1.0000 -1.0000 3743296 1587166686.80 151.8733 60.0080 32.0000 1.9770 1.9787 418.0874 418.5202 0.0650 -1.0000 -1.0000 3743365 1587166686.90 151.8733 60.0080 32.0000 1.9764 1.9781 417.8400 418.2732 0.0651 -1.0000 -1.0000 3743435 1587166687.00 151.8733 60.0080 32.0000 1.9753 1.9770 418.2190 418.6527 0.0650 -1.0000 -1.0000 3743496 1587166687.10 151.8733 60.0080 32.0000 1.9724 1.9741 418.3929 418.8255 0.0649 -1.0000 -1.0000 3743565 1587166687.20 151.2781 60.0080 32.0000 1.9735 1.9752 418.2473 418.6811 0.0651 -1.0000 -1.0000 3743635 1587166687.30 151.2781 60.0080 32.0000 1.9750 1.9767 417.9538 418.3870 0.0650 -1.0000 -1.0000 3743695 1587166687.40 151.2781 60.0080 32.0000 1.9745 1.9762 417.8393 418.2728 0.0651 -1.0000 -1.0000 3743765 1587166687.50 151.2781 60.0080 32.0000 1.9730 1.9747 418.3801 418.8136 0.0650 -1.0000 -1.0000 3743825 1587166687.60 151.2781 60.0080 32.0000 1.9711 1.9728 418.2314 418.6648 0.0649 -1.0000 -1.0000 3743895 1587166687.70 151.2841 60.0080 32.0000 1.9738 1.9755 418.0347 418.4669 0.0649 -1.0000 -1.0000 3743965 1587166687.80 151.2994 60.0080 32.0000 1.9732 1.9748 417.6705 418.1037 0.0650 -1.0000 -1.0000 3744035 1587166687.90 151.2994 60.0080 32.0000 1.9718 1.9735 418.1862 418.6192 0.0649 -1.0000 -1.0000 3744665 1587166688.00 151.2994 60.0080 32.0000 1.9722 1.9739 418.3026 418.7357 0.0650 -1.0000 -1.0000 3744735 1587166688.10 151.2994 60.0080 32.0000 1.9734 1.9750 418.1483 418.5814 0.0650 -1.0000 -1.0000 3744795 1587166688.20 151.2994 60.0080 32.0000 1.9734 1.9751 417.9180 418.3503 0.0648 -1.0000 -1.0000 3744885 1587166688.30 151.2994 60.0080 32.0000 1.9730 1.9746 418.1005 418.5323 0.0648 -1.0000 -1.0000 3744955 1587166688.40 151.2994 60.0080 32.0000 1.9730 1.9746 418.3810 418.8138 0.0650 -1.0000 -1.0000 3745015 1587166688.50 151.2994 60.0080 32.0000 1.9736 1.9753 418.2797 418.7127 0.0649 -1.0000 -1.0000 3745085 1587166688.60 151.2994 60.0080 32.0000 1.9736 1.9753 418.1199 418.5523 0.0649 -1.0000 -1.0000 3745155 1587166688.70 151.2994 60.0080 32.0000 1.9734 1.9751 418.4094 418.8420 0.0649 -1.0000 -1.0000 3745215 1587166688.80 151.2994 60.0080 32.0000 1.9730 1.9746 418.3890 418.8225 0.0650 -1.0000 -1.0000 3745285 1587166688.90 151.2994 60.0080 32.0000 1.9747 1.9764 418.1366 418.5712 0.0651 -1.0000 -1.0000 3745355 1587166689.00 151.2820 60.0080 32.0000 1.9749 1.9766 417.8253 418.2577 0.0649 -1.0000 -1.0000 3745414 1587166689.10 151.2211 60.0080 32.0000 1.9734 1.9751 418.2109 418.6438 0.0649 -1.0000 -1.0000 3745484 1587166689.20 151.2211 60.0080 32.0000 1.9718 1.9735 418.3922 418.8259 0.0650 -1.0000 -1.0000 3745544 1587166689.30 151.2211 60.0080 32.0000 1.9738 1.9755 418.1408 418.5743 0.0651 -1.0000 -1.0000 3745615 1587166689.40 151.2211 60.0080 32.0000 1.9728 1.9745 417.6674 418.1001 0.0649 -1.0000 -1.0000 3745685 1587166689.50 151.2211 60.0080 32.0000 1.9731 1.9748 417.9379 418.3711 0.0650 -1.0000 -1.0000 3745744 1587166689.60 151.2211 60.0080 32.0000 1.9729 1.9746 418.1610 418.5942 0.0650 -1.0000 -1.0000 3745804 1587166689.70 151.5262 60.0036 32.0000 1.9745 1.9761 418.0668 418.5000 0.0650 -1.0000 -1.0000 3745884 1587166689.80 151.5262 60.0036 32.0000 1.9753 1.9770 417.9228 418.3553 0.0649 -1.0000 -1.0000 3745944 1587166689.90 151.5262 60.0036 32.0000 1.9728 1.9745 418.0046 418.4364 0.0648 -1.0000 -1.0000 3746004 1587166690.00 151.5262 60.0036 32.0000 1.9732 1.9749 418.3435 418.7766 0.0650 -1.0000 -1.0000 3746074 1587166690.10 151.5262 60.0036 32.0000 1.9742 1.9759 418.4406 418.8756 0.0651 -1.0000 -1.0000 3746144 1587166690.20 151.5262 60.0036 32.0000 1.9762 1.9779 418.2620 418.6960 0.0651 -1.0000 -1.0000 3746204 1587166690.30 151.5262 60.0036 32.0000 1.9761 1.9778 417.7200 418.1538 0.0651 -1.0000 -1.0000 3746274 1587166690.40 151.5262 60.0036 32.0000 1.9725 1.9741 418.0632 418.4965 0.0650 -1.0000 -1.0000 3747064 1587166690.50 151.5262 60.0036 32.0000 1.9728 1.9745 418.2142 418.6481 0.0651 -1.0000 -1.0000 3747144 1587166690.60 151.5262 60.0036 32.0000 1.9727 1.9743 418.1171 418.5509 0.0651 -1.0000 -1.0000 3747204 1587166690.70 151.5262 60.0036 32.0000 1.9750 1.9767 417.7917 418.2241 0.0649 -1.0000 -1.0000 3747274 1587166690.80 151.3521 60.0036 32.0000 1.9723 1.9740 418.1704 418.6035 0.0650 -1.0000 -1.0000 3747344 1587166690.90 151.3521 60.0036 32.0000 1.9717 1.9734 418.1473 418.5795 0.0649 -1.0000 -1.0000 3747414 1587166691.00 151.3521 60.0036 32.0000 1.9734 1.9751 417.9447 418.3773 0.0649 -1.0000 -1.0000 3747473 1587166691.10 151.3521 60.0036 32.0000 1.9732 1.9749 417.8434 418.2759 0.0650 -1.0000 -1.0000 3747544 1587166691.20 151.3521 60.0036 32.0000 1.9720 1.9737 418.4212 418.8545 0.0650 -1.0000 -1.0000 3747604 1587166691.30 151.4469 60.0036 32.0000 1.9742 1.9758 418.4167 418.8509 0.0652 -1.0000 -1.0000 3747673 1587166691.40 151.6025 60.0036 32.0000 1.9757 1.9774 418.0104 418.4421 0.0649 -1.0000 -1.0000 3747743 1587166691.50 151.6025 60.0036 32.0000 1.9768 1.9784 417.9254 418.3589 0.0650 -1.0000 -1.0000 3747814 1587166691.60 151.6025 60.0036 32.0000 1.9712 1.9729 418.2324 418.6646 0.0648 -1.0000 -1.0000 3747873 1587166691.70 151.6025 60.0036 32.0000 1.9722 1.9739 418.2268 418.6601 0.0650 -1.0000 -1.0000 3747943 1587166691.80 151.6025 60.0036 32.0000 1.9726 1.9743 418.2100 418.6431 0.0650 -1.0000 -1.0000 3748013 1587166691.90 151.2604 60.0036 32.0000 1.9728 1.9745 417.9392 418.3715 0.0649 -1.0000 -1.0000 3748073 1587166692.00 151.2604 60.0036 32.0000 1.9725 1.9741 418.1820 418.6127 0.0647 -1.0000 -1.0000 3748143 1587166692.10 151.2604 60.0036 32.0000 1.9720 1.9737 418.3217 418.7547 0.0650 -1.0000 -1.0000 3748213 1587166692.20 151.2604 60.0036 32.0000 1.9730 1.9747 418.1162 418.5495 0.0650 -1.0000 -1.0000 3748273 1587166692.30 151.2604 60.0036 32.0000 1.9735 1.9751 417.8398 418.2721 0.0650 -1.0000 -1.0000 3748343 1587166692.40 151.2604 60.0036 32.0000 1.9732 1.9749 418.2209 418.6542 0.0650 -1.0000 -1.0000 3748413 1587166692.50 151.2604 60.0036 32.0000 1.9738 1.9755 418.5884 419.0212 0.0649 -1.0000 -1.0000 3748803 1587166692.60 151.2604 60.0036 32.0000 1.9753 1.9770 418.4271 418.8603 0.0650 -1.0000 -1.0000 3748863 1587166692.70 151.2604 60.0036 32.0000 1.9752 1.9768 417.9293 418.3624 0.0651 -1.0000 -1.0000 3748923 1587166692.80 151.2604 60.0036 32.0000 1.9757 1.9774 417.6984 418.1320 0.0650 -1.0000 -1.0000 3749013 1587166692.90 151.5456 60.0036 32.0000 1.9741 1.9758 418.3393 418.7720 0.0649 -1.0000 -1.0000 3749073 1587166693.00 151.7431 60.0036 32.0000 1.9715 1.9732 417.9646 418.3972 0.0649 -1.0000 -1.0000 3749293 1587166693.10 151.7431 60.0036 32.0000 1.9718 1.9734 417.8676 418.3000 0.0649 -1.0000 -1.0000 3749373 1587166693.20 151.7431 60.0036 32.0000 1.9721 1.9738 417.9329 418.3649 0.0649 -1.0000 -1.0000 3749433 1587166693.30 151.7431 60.0036 32.0000 1.9720 1.9736 418.4036 418.8362 0.0649 -1.0000 -1.0000 3749493 1587166693.40 151.7431 60.0036 32.0000 1.9730 1.9747 418.2604 418.6935 0.0649 -1.0000 -1.0000 3749563 1587166693.50 151.7431 60.0036 32.0000 1.9741 1.9758 417.8458 418.2778 0.0649 -1.0000 -1.0000 3750383 1587166693.60 151.5163 60.0036 32.0000 1.9737 1.9753 418.1276 418.5612 0.0651 -1.0000 -1.0000 3750453 1587166693.70 151.3124 60.0036 32.0000 1.9734 1.9751 418.3177 418.7507 0.0650 -1.0000 -1.0000 3750523 1587166693.80 151.4129 60.0036 32.0000 1.9738 1.9754 418.1499 418.5829 0.0649 -1.0000 -1.0000 3750583 1587166693.90 151.4129 60.0036 32.0000 1.9736 1.9752 417.6337 418.0642 0.0647 -1.0000 -1.0000 3750643 1587166694.00 151.4129 60.0036 32.0000 1.9726 1.9743 417.8711 418.3034 0.0649 -1.0000 -1.0000 3750723 1587166694.10 151.4129 60.0036 32.0000 1.9725 1.9742 418.1019 418.5352 0.0650 -1.0000 -1.0000 3750783 1587166694.20 151.7010 60.0036 32.0000 1.9759 1.9776 417.9877 418.4209 0.0650 -1.0000 -1.0000 3750843 1587166694.30 151.7010 60.0036 32.0000 1.9764 1.9781 417.7867 418.2192 0.0650 -1.0000 -1.0000 3750913 1587166694.40 151.7010 60.0036 32.0000 1.9739 1.9756 418.3542 418.7878 0.0650 -1.0000 -1.0000 3750983 1587166694.50 151.7010 60.0036 32.0000 1.9745 1.9762 418.2417 418.6747 0.0649 -1.0000 -1.0000 3751072 1587166694.60 151.7010 60.0036 32.0000 1.9745 1.9761 417.8863 418.3192 0.0650 -1.0000 -1.0000 3751552 1587166694.70 151.6360 60.0035 32.0000 1.9749 1.9766 417.9419 418.3754 0.0651 -1.0000 -1.0000 3751623 1587166694.80 151.6117 60.0034 32.0000 1.9716 1.9732 418.0090 418.4420 0.0650 -1.0000 -1.0000 3751692 1587166694.90 151.6117 60.0034 32.0000 1.9708 1.9725 418.2203 418.6538 0.0650 -1.0000 -1.0000 3751752 1587166695.00 151.6117 60.0034 32.0000 1.9713 1.9730 417.9169 418.3494 0.0649 -1.0000 -1.0000 3751812 1587166695.10 151.6117 60.0034 32.0000 1.9748 1.9765 417.8590 418.2929 0.0651 -1.0000 -1.0000 3751892 1587166695.20 151.6117 60.0034 32.0000 1.9737 1.9754 418.0383 418.4712 0.0650 -1.0000 -1.0000 3751952 1587166695.30 151.6117 60.0034 32.0000 1.9715 1.9732 418.3295 418.7619 0.0648 -1.0000 -1.0000 3752012 1587166695.40 151.6117 60.0034 32.0000 1.9728 1.9745 418.2357 418.6697 0.0651 -1.0000 -1.0000 3752082 1587166695.50 151.6117 60.0034 32.0000 1.9741 1.9758 417.9044 418.3381 0.0652 -1.0000 -1.0000 3752152 1587166695.60 151.6117 60.0034 32.0000 1.9742 1.9759 418.0704 418.5031 0.0649 -1.0000 -1.0000 3752542 1587166695.70 151.6117 60.0034 32.0000 1.9744 1.9761 418.3249 418.7580 0.0650 -1.0000 -1.0000 3752613 1587166695.80 151.6117 60.0034 32.0000 1.9737 1.9754 418.2669 418.6997 0.0648 -1.0000 -1.0000 3752683 1587166695.90 151.6507 60.0034 32.0000 1.9741 1.9758 417.8733 418.3058 0.0649 -1.0000 -1.0000 3752742 1587166696.00 151.6507 60.0034 32.0000 1.9723 1.9739 418.2516 418.6845 0.0650 -1.0000 -1.0000 3752822 1587166696.10 151.6507 60.0034 32.0000 1.9721 1.9738 418.5451 418.9783 0.0649 -1.0000 -1.0000 3752882 1587166696.20 151.6507 60.0034 32.0000 1.9747 1.9763 418.3178 418.7514 0.0650 -1.0000 -1.0000 3752942 1587166696.30 151.6507 60.0034 32.0000 1.9743 1.9760 418.0843 418.5160 0.0648 -1.0000 -1.0000 3753012 1587166696.40 151.6507 60.0034 32.0000 1.9714 1.9731 418.1968 418.6286 0.0648 -1.0000 -1.0000 3753072 1587166696.50 151.6507 60.0034 32.0000 1.9725 1.9742 418.3489 418.7816 0.0649 -1.0000 -1.0000 3753152 1587166696.60 151.6507 60.0034 32.0000 1.9744 1.9760 418.0982 418.5321 0.0651 -1.0000 -1.0000 3753682 1587166696.70 151.6507 60.0034 32.0000 1.9744 1.9761 417.9704 418.4036 0.0650 -1.0000 -1.0000 3753742 1587166696.80 151.6507 60.0034 32.0000 1.9726 1.9743 418.3723 418.8052 0.0649 -1.0000 -1.0000 3753822 1587166696.90 151.6507 60.0034 32.0000 1.9722 1.9739 418.3834 418.8163 0.0650 -1.0000 -1.0000 3753882 1587166697.00 151.4962 60.0034 32.0000 1.9733 1.9749 418.2716 418.7045 0.0649 -1.0000 -1.0000 3753942 1587166697.10 151.4388 60.0034 32.0000 1.9729 1.9746 417.8467 418.2797 0.0651 -1.0000 -1.0000 3754022 1587166697.20 151.4388 60.0034 32.0000 1.9730 1.9747 418.2968 418.7308 0.0651 -1.0000 -1.0000 3754082 1587166697.30 151.4388 60.0034 32.0000 1.9729 1.9746 418.5605 418.9944 0.0650 -1.0000 -1.0000 3754312 1587166697.40 151.4388 60.0034 32.0000 1.9753 1.9770 418.2058 418.6396 0.0651 -1.0000 -1.0000 3754402 1587166697.50 151.4388 60.0034 32.0000 1.9755 1.9772 417.9505 418.3836 0.0649 -1.0000 -1.0000 3754462 1587166697.60 151.4388 60.0034 32.0000 1.9735 1.9752 418.2476 418.6802 0.0649 -1.0000 -1.0000 3754522 1587166697.70 151.4388 60.0034 32.0000 1.9718 1.9734 418.3764 418.8087 0.0648 -1.0000 -1.0000 3754592 1587166697.80 151.4388 60.0034 32.0000 1.9728 1.9744 418.1506 418.5833 0.0649 -1.0000 -1.0000 3754662 1587166697.90 151.4388 60.0034 32.0000 1.9737 1.9754 417.8815 418.3146 0.0650 -1.0000 -1.0000 3754722 1587166698.00 151.4388 60.0034 32.0000 1.9737 1.9754 417.8246 418.2580 0.0652 -1.0000 -1.0000 3754792 1587166698.10 151.5459 60.0034 32.0000 1.9731 1.9748 417.8330 418.2646 0.0648 -1.0000 -1.0000 3754852 1587166698.20 151.5459 60.0034 32.0000 1.9719 1.9736 418.5602 418.9938 0.0651 -1.0000 -1.0000 3754962 1587166698.30 151.5459 60.0034 32.0000 1.9725 1.9742 418.1740 418.6068 0.0648 -1.0000 -1.0000 3755042 1587166698.40 151.5459 60.0034 32.0000 1.9743 1.9760 417.9935 418.4264 0.0649 -1.0000 -1.0000 3755102 1587166698.50 151.5459 60.0034 32.0000 1.9756 1.9772 417.9703 418.4029 0.0651 -1.0000 -1.0000 3755172 1587166698.60 151.5459 60.0034 32.0000 1.9735 1.9752 418.4887 418.9229 0.0650 -1.0000 -1.0000 3755232 1587166698.70 151.5459 60.0034 32.0000 1.9749 1.9766 418.4105 418.8452 0.0651 -1.0000 -1.0000 3755302 1587166698.80 151.5459 60.0034 32.0000 1.9761 1.9778 417.9588 418.3920 0.0650 -1.0000 -1.0000 3755372 1587166698.90 151.5459 60.0034 32.0000 1.9731 1.9748 418.1016 418.5343 0.0649 -1.0000 -1.0000 3755432 1587166699.00 151.5459 60.0034 32.0000 1.9720 1.9737 418.4178 418.8517 0.0651 -1.0000 -1.0000 3755492 1587166699.10 151.5459 60.0034 32.0000 1.9735 1.9752 418.4226 418.8563 0.0650 -1.0000 -1.0000 3755572 1587166699.20 151.5459 60.0034 32.0000 1.9737 1.9754 418.2547 418.6885 0.0651 -1.0000 -1.0000 3755632 1587166699.30 151.3528 60.0034 32.0000 1.9737 1.9754 417.8749 418.3078 0.0650 -1.0000 -1.0000 3755692 1587166699.40 151.3528 60.0034 32.0000 1.9714 1.9731 418.1191 418.5518 0.0649 -1.0000 -1.0000 3755762 1587166699.50 151.3528 60.0034 32.0000 1.9727 1.9743 418.2456 418.6790 0.0650 -1.0000 -1.0000 3755832 1587166699.60 151.3528 60.0034 32.0000 1.9732 1.9748 418.1385 418.5716 0.0650 -1.0000 -1.0000 3755892 1587166699.70 151.3528 60.0034 32.0000 1.9724 1.9741 417.7863 418.2189 0.0649 -1.0000 -1.0000 3756031 1587166699.80 151.3528 60.0034 32.0000 1.9741 1.9758 418.1281 418.5619 0.0651 -1.0000 -1.0000 3756091 1587166699.90 151.3528 60.0034 32.0000 1.9737 1.9754 418.4116 418.8453 0.0650 -1.0000 -1.0000 3756161 1587166700.00 151.3386 60.0009 32.0000 1.9746 1.9763 418.1123 418.5447 0.0649 -1.0000 -1.0000 3756231 1587166700.10 151.3386 60.0009 32.0000 1.9743 1.9760 417.9219 418.3546 0.0650 -1.0000 -1.0000 3756292 1587166700.20 151.3386 60.0009 32.0000 1.9726 1.9743 418.0972 418.5307 0.0650 -1.0000 -1.0000 3756351 1587166700.30 151.3386 60.0009 32.0000 1.9732 1.9749 418.4930 418.9257 0.0649 -1.0000 -1.0000 3756431 1587166700.40 151.3386 60.0009 32.0000 1.9740 1.9756 418.3888 418.8225 0.0650 -1.0000 -1.0000 3756491 1587166700.50 151.8077 60.0009 32.0000 1.9748 1.9765 418.0480 418.4816 0.0652 -1.0000 -1.0000 3756561 1587166700.60 151.8077 60.0009 32.0000 1.9764 1.9780 418.0105 418.4452 0.0652 -1.0000 -1.0000 3756621 1587166700.70 151.8077 60.0009 32.0000 1.9752 1.9769 418.0755 418.5088 0.0650 -1.0000 -1.0000 3757691 1587166700.80 151.8077 60.0009 32.0000 1.9744 1.9761 418.3191 418.7525 0.0649 -1.0000 -1.0000 3757761 1587166700.90 151.8077 60.0009 32.0000 1.9748 1.9765 417.9334 418.3664 0.0650 -1.0000 -1.0000 3757831 1587166701.00 151.8077 60.0009 32.0000 1.9749 1.9766 417.8855 418.3179 0.0650 -1.0000 -1.0000 3757901 1587166701.10 151.3870 60.0009 32.0000 1.9706 1.9723 418.1423 418.5751 0.0649 -1.0000 -1.0000 3757971 1587166701.20 151.3870 60.0009 32.0000 1.9710 1.9727 418.2525 418.6862 0.0651 -1.0000 -1.0000 3758041 1587166701.30 151.3870 60.0009 32.0000 1.9730 1.9747 418.2298 418.6632 0.0650 -1.0000 -1.0000 3758101 1587166701.40 151.3870 60.0009 32.0000 1.9748 1.9765 417.8634 418.2963 0.0650 -1.0000 -1.0000 3758171 1587166701.50 151.3870 60.0009 32.0000 1.9743 1.9760 418.2088 418.6411 0.0648 -1.0000 -1.0000 3758241 1587166701.60 151.6220 60.0009 32.0000 1.9725 1.9742 418.3766 418.8091 0.0650 -1.0000 -1.0000 3758301 1587166701.70 151.6220 60.0009 32.0000 1.9721 1.9738 418.3424 418.7768 0.0651 -1.0000 -1.0000 3758371 1587166701.80 151.6220 60.0009 32.0000 1.9731 1.9748 418.2269 418.6596 0.0649 -1.0000 -1.0000 3758431 1587166701.90 151.6220 60.0009 32.0000 1.9742 1.9759 418.0277 418.4602 0.0649 -1.0000 -1.0000 3758501 1587166702.00 151.6220 60.0009 32.0000 1.9727 1.9744 418.1677 418.6009 0.0650 -1.0000 -1.0000 3758571 1587166702.10 151.6106 60.0009 32.0000 1.9725 1.9742 418.3281 418.7625 0.0651 -1.0000 -1.0000 3758631 1587166702.20 151.5941 60.0009 32.0000 1.9749 1.9766 417.7795 418.2127 0.0650 -1.0000 -1.0000 3758701 1587166702.30 151.5941 60.0009 32.0000 1.9744 1.9761 417.9384 418.3707 0.0649 -1.0000 -1.0000 3758771 1587166702.40 151.5941 60.0009 32.0000 1.9732 1.9748 418.6510 419.0837 0.0649 -1.0000 -1.0000 3758831 1587166702.50 151.5941 60.0009 32.0000 1.9757 1.9774 418.3364 418.7697 0.0649 -1.0000 -1.0000 3758911 1587166702.60 151.5941 60.0009 32.0000 1.9758 1.9775 417.7562 418.1884 0.0649 -1.0000 -1.0000 3758970 1587166702.70 151.5941 60.0009 32.0000 1.9748 1.9765 418.0173 418.4505 0.0650 -1.0000 -1.0000 3759030 1587166702.80 151.5941 60.0009 32.0000 1.9713 1.9730 418.3271 418.7601 0.0649 -1.0000 -1.0000 3759101 1587166702.90 151.5941 60.0009 32.0000 1.9715 1.9731 418.3201 418.7520 0.0648 -1.0000 -1.0000 3759170 1587166703.00 151.5941 60.0009 32.0000 1.9732 1.9748 417.7517 418.1838 0.0650 -1.0000 -1.0000 3759230 1587166703.10 151.5941 60.0009 32.0000 1.9739 1.9755 418.1274 418.5608 0.0650 -1.0000 -1.0000 3759300 1587166703.20 151.5941 60.0009 32.0000 1.9718 1.9735 418.4330 418.8662 0.0650 -1.0000 -1.0000 3759360 1587166703.30 151.5426 60.0009 32.0000 1.9738 1.9755 418.2452 418.6785 0.0650 -1.0000 -1.0000 3759540 1587166703.40 151.3918 60.0009 32.0000 1.9734 1.9751 417.8695 418.3021 0.0649 -1.0000 -1.0000 3759610 1587166703.50 151.3918 60.0009 32.0000 1.9743 1.9759 417.8874 418.3199 0.0650 -1.0000 -1.0000 3759680 1587166703.60 151.3918 60.0009 32.0000 1.9743 1.9759 418.0775 418.5101 0.0649 -1.0000 -1.0000 3759740 1587166703.70 151.3918 60.0009 32.0000 1.9725 1.9741 418.4007 418.8338 0.0650 -1.0000 -1.0000 3759810 1587166703.80 151.3918 60.0009 32.0000 1.9717 1.9734 418.1586 418.5919 0.0650 -1.0000 -1.0000 3800050 1587166703.90 151.8818 60.0009 32.0000 1.9743 1.9759 417.7920 418.2245 0.0649 -1.0000 -1.0000 3800110 1587166704.00 151.8818 60.0009 32.0000 1.9757 1.9774 417.9490 418.3820 0.0650 -1.0000 -1.0000 3800180 1587166704.10 151.8818 60.0009 32.0000 1.9742 1.9759 418.5227 418.9569 0.0651 -1.0000 -1.0000 3800250 1587166704.20 151.8818 60.0009 32.0000 1.9766 1.9782 418.1465 418.5801 0.0650 -1.0000 -1.0000 3800310 1587166704.30 151.8818 60.0009 32.0000 1.9774 1.9791 417.8574 418.2898 0.0650 -1.0000 -1.0000 3800540 1587166704.40 151.7022 60.0009 32.0000 1.9739 1.9756 418.4839 418.9176 0.0650 -1.0000 -1.0000 3800610 1587166704.50 151.4394 60.0009 32.0000 1.9743 1.9760 418.2551 418.6878 0.0649 -1.0000 -1.0000 3800680 1587166704.60 151.4394 60.0009 32.0000 1.9740 1.9757 417.7645 418.1968 0.0649 -1.0000 -1.0000 3800740 1587166704.70 151.4394 60.0009 32.0000 1.9729 1.9745 418.0183 418.4509 0.0649 -1.0000 -1.0000 3800800 1587166704.80 151.4394 60.0009 32.0000 1.9748 1.9765 418.3506 418.7836 0.0650 -1.0000 -1.0000 3801300 1587166704.90 151.4394 60.0009 32.0000 1.9719 1.9736 418.1921 418.6244 0.0649 -1.0000 -1.0000 3801370 1587166705.00 151.4249 60.0016 32.0000 1.9736 1.9753 417.9736 418.4067 0.0651 -1.0000 -1.0000 3801430 1587166705.10 151.3939 60.0030 32.0000 1.9728 1.9745 417.8013 418.2334 0.0649 -1.0000 -1.0000 3801500 1587166705.20 151.3939 60.0030 32.0000 1.9726 1.9743 418.3973 418.8305 0.0650 -1.0000 -1.0000 3801560 1587166705.30 151.3939 60.0030 32.0000 1.9714 1.9731 418.2036 418.6364 0.0649 -1.0000 -1.0000 3801800 1587166705.40 151.3939 60.0030 32.0000 1.9751 1.9768 417.7823 418.2148 0.0650 -1.0000 -1.0000 3801869 1587166705.50 151.3939 60.0030 32.0000 1.9744 1.9761 417.9389 418.3734 0.0652 -1.0000 -1.0000 3801939 1587166705.60 151.7533 60.0030 32.0000 1.9722 1.9739 418.4380 418.8718 0.0650 -1.0000 -1.0000 3801999 1587166705.70 151.7533 60.0030 32.0000 1.9746 1.9763 418.3127 418.7456 0.0650 -1.0000 -1.0000 3802069 1587166705.80 151.7533 60.0030 32.0000 1.9743 1.9760 418.0022 418.4352 0.0649 -1.0000 -1.0000 3802399 1587166705.90 151.7533 60.0030 32.0000 1.9741 1.9758 418.1806 418.6134 0.0650 -1.0000 -1.0000 3802459 1587166706.00 151.7533 60.0030 32.0000 1.9720 1.9737 418.4799 418.9137 0.0650 -1.0000 -1.0000 3802529 1587166706.10 151.7533 60.0030 32.0000 1.9730 1.9746 418.1475 418.5802 0.0649 -1.0000 -1.0000 3802589 1587166706.20 151.7533 60.0030 32.0000 1.9742 1.9758 418.0012 418.4335 0.0649 -1.0000 -1.0000 3802659 1587166706.30 151.5139 60.0030 32.0000 1.9747 1.9764 418.3397 418.7731 0.0650 -1.0000 -1.0000 3802799 1587166706.40 151.5139 60.0030 32.0000 1.9755 1.9772 418.3106 418.7416 0.0648 -1.0000 -1.0000 3802859 1587166706.50 151.5139 60.0030 32.0000 1.9743 1.9760 417.8753 418.3081 0.0649 -1.0000 -1.0000 3802939 1587166706.60 151.5139 60.0030 32.0000 1.9736 1.9753 417.8388 418.2722 0.0650 -1.0000 -1.0000 3802999 1587166706.70 151.5139 60.0030 32.0000 1.9731 1.9748 418.4117 418.8446 0.0649 -1.0000 -1.0000 3803059 1587166706.80 151.4686 60.0030 32.0000 1.9737 1.9754 418.2766 418.7105 0.0651 -1.0000 -1.0000 3803349 1587166706.90 151.4654 60.0030 32.0000 1.9743 1.9760 418.1425 418.5757 0.0650 -1.0000 -1.0000 3803409 1587166707.00 151.4654 60.0030 32.0000 1.9744 1.9761 418.0365 418.4701 0.0651 -1.0000 -1.0000 3803469 1587166707.10 151.4654 60.0030 32.0000 1.9736 1.9753 418.1521 418.5843 0.0648 -1.0000 -1.0000 3803549 1587166707.20 151.4654 60.0030 32.0000 1.9720 1.9736 418.4174 418.8499 0.0649 -1.0000 -1.0000 3803609 1587166707.30 151.4664 60.0030 32.0000 1.9712 1.9728 418.3097 418.7432 0.0651 -1.0000 -1.0000 3803669 1587166707.40 151.5370 60.0030 32.0000 1.9740 1.9757 417.8942 418.3268 0.0649 -1.0000 -1.0000 3803739 1587166707.50 151.5370 60.0030 32.0000 1.9732 1.9749 418.0854 418.5167 0.0648 -1.0000 -1.0000 3803809 1587166707.60 151.5370 60.0030 32.0000 1.9729 1.9746 418.4144 418.8480 0.0651 -1.0000 -1.0000 3803869 1587166707.70 151.5370 60.0030 32.0000 1.9733 1.9750 418.3071 418.7392 0.0648 -1.0000 -1.0000 3803939 1587166707.80 151.5370 60.0030 32.0000 1.9734 1.9751 417.9215 418.3539 0.0649 -1.0000 -1.0000 3804009 1587166707.90 151.5145 60.0030 32.0000 1.9744 1.9760 418.0196 418.4519 0.0649 -1.0000 -1.0000 3804658 1587166708.00 151.5145 60.0030 32.0000 1.9732 1.9749 418.3002 418.7338 0.0650 -1.0000 -1.0000 3804728 1587166708.10 151.5145 60.0030 32.0000 1.9712 1.9729 418.3190 418.7527 0.0651 -1.0000 -1.0000 3804798 1587166708.20 151.5145 60.0030 32.0000 1.9751 1.9768 417.7816 418.2142 0.0649 -1.0000 -1.0000 3804858 1587166708.30 151.5145 60.0030 32.0000 1.9742 1.9759 418.3633 418.7970 0.0650 -1.0000 -1.0000 3804928 1587166708.40 151.5892 60.0030 32.0000 1.9729 1.9745 418.5264 418.9595 0.0649 -1.0000 -1.0000 3804988 1587166708.50 151.7601 60.0030 32.0000 1.9744 1.9761 418.1639 418.5970 0.0650 -1.0000 -1.0000 3805068 1587166708.60 151.7601 60.0030 32.0000 1.9746 1.9763 417.9025 418.3361 0.0651 -1.0000 -1.0000 3805128 1587166708.70 151.7601 60.0030 32.0000 1.9739 1.9756 418.3329 418.7665 0.0650 -1.0000 -1.0000 3805188 1587166708.80 151.7601 60.0030 32.0000 1.9756 1.9773 418.6218 419.0557 0.0650 -1.0000 -1.0000 3805258 1587166708.90 151.7601 60.0030 32.0000 1.9752 1.9769 418.1787 418.6127 0.0651 -1.0000 -1.0000 3805658 1587166709.00 151.4995 60.0030 32.0000 1.9748 1.9764 417.9148 418.3479 0.0650 -1.0000 -1.0000 3805758 1587166709.10 151.4995 60.0030 32.0000 1.9749 1.9765 417.9578 418.3909 0.0650 -1.0000 -1.0000 3805858 1587166709.20 151.4995 60.0030 32.0000 1.9713 1.9730 418.2020 418.6354 0.0651 -1.0000 -1.0000 3805918 1587166709.30 151.4995 60.0030 32.0000 1.9716 1.9733 418.2838 418.7169 0.0649 -1.0000 -1.0000 3805978 1587166709.40 151.4995 60.0030 32.0000 1.9753 1.9770 418.0913 418.5244 0.0650 -1.0000 -1.0000 3806058 1587166709.50 151.4995 60.0030 32.0000 1.9742 1.9759 417.8779 418.3113 0.0651 -1.0000 -1.0000 3806118 1587166709.60 151.3618 60.0030 32.0000 1.9735 1.9752 418.3767 418.8088 0.0648 -1.0000 -1.0000 3806178 1587166709.70 151.3618 60.0030 32.0000 1.9732 1.9749 418.2476 418.6809 0.0650 -1.0000 -1.0000 3806258 1587166709.80 151.3618 60.0030 32.0000 1.9741 1.9757 417.8945 418.3276 0.0650 -1.0000 -1.0000 3806318 1587166709.90 151.3618 60.0030 32.0000 1.9723 1.9740 417.9568 418.3900 0.0650 -1.0000 -1.0000 3806377 1587166710.00 151.3618 60.0030 32.0000 1.9724 1.9741 418.2139 418.6458 0.0648 -1.0000 -1.0000 3806447 1587166710.10 151.3618 60.0030 32.0000 1.9743 1.9760 418.5280 418.9614 0.0650 -1.0000 -1.0000 3806517 1587166710.20 151.3818 60.0030 32.0000 1.9737 1.9754 418.3109 418.7447 0.0651 -1.0000 -1.0000 3806577 1587166710.30 151.8119 60.0030 32.0000 1.9755 1.9772 418.1748 418.6087 0.0650 -1.0000 -1.0000 3806647 1587166710.40 151.8119 60.0030 32.0000 1.9730 1.9747 418.3929 418.8261 0.0650 -1.0000 -1.0000 3806707 1587166710.50 151.8119 60.0030 32.0000 1.9731 1.9747 418.4369 418.8712 0.0651 -1.0000 -1.0000 3806857 1587166710.60 151.8119 60.0030 32.0000 1.9767 1.9784 418.1780 418.6111 0.0650 -1.0000 -1.0000 3806927 1587166710.70 151.8119 60.0030 32.0000 1.9746 1.9763 418.4520 418.8849 0.0649 -1.0000 -1.0000 3806987 1587166710.80 151.7153 60.0030 32.0000 1.9728 1.9745 418.4608 418.8937 0.0649 -1.0000 -1.0000 3807057 1587166710.90 151.4798 60.0030 32.0000 1.9747 1.9764 418.0137 418.4468 0.0650 -1.0000 -1.0000 3807117 1587166711.00 151.4798 60.0030 32.0000 1.9731 1.9748 417.8933 418.3258 0.0650 -1.0000 -1.0000 3807187 1587166711.10 151.4798 60.0030 32.0000 1.9723 1.9740 418.4219 418.8554 0.0650 -1.0000 -1.0000 3807257 1587166711.20 151.4798 60.0030 32.0000 1.9725 1.9742 418.1127 418.5461 0.0650 -1.0000 -1.0000 3807317 1587166711.30 151.4798 60.0030 32.0000 1.9733 1.9750 417.9214 418.3546 0.0651 -1.0000 -1.0000 3807387 1587166711.40 151.4798 60.0030 32.0000 1.9730 1.9747 417.7815 418.2132 0.0649 -1.0000 -1.0000 3807567 1587166711.50 151.3803 60.0030 32.0000 1.9737 1.9754 418.3571 418.7899 0.0649 -1.0000 -1.0000 3807637 1587166711.60 151.3803 60.0030 32.0000 1.9717 1.9734 418.4713 418.9038 0.0648 -1.0000 -1.0000 3807697 1587166711.70 151.3803 60.0030 32.0000 1.9727 1.9744 418.0913 418.5240 0.0650 -1.0000 -1.0000 3807767 1587166711.80 151.3803 60.0030 32.0000 1.9719 1.9736 418.1136 418.5468 0.0650 -1.0000 -1.0000 3807837 1587166711.90 151.3803 60.0030 32.0000 1.9718 1.9735 418.3733 418.8074 0.0652 -1.0000 -1.0000 3808297 1587166712.00 151.4057 60.0030 32.0000 1.9730 1.9747 418.3127 418.7467 0.0650 -1.0000 -1.0000 3808366 1587166712.10 151.5053 60.0030 32.0000 1.9762 1.9778 417.9924 418.4247 0.0650 -1.0000 -1.0000 3808466 1587166712.20 151.5053 60.0030 32.0000 1.9758 1.9775 417.9921 418.4251 0.0650 -1.0000 -1.0000 3808536 1587166712.30 151.5053 60.0030 32.0000 1.9740 1.9757 418.2365 418.6695 0.0650 -1.0000 -1.0000 3808606 1587166712.40 151.5053 60.0030 32.0000 1.9729 1.9746 418.4999 418.9335 0.0650 -1.0000 -1.0000 3808666 1587166712.50 151.5053 60.0030 32.0000 1.9750 1.9767 418.4931 418.9266 0.0650 -1.0000 -1.0000 3808746 1587166712.60 151.2450 60.0030 32.0000 1.9753 1.9770 417.8956 418.3276 0.0648 -1.0000 -1.0000 3808806 1587166712.70 151.2450 60.0030 32.0000 1.9749 1.9765 418.0682 418.5002 0.0649 -1.0000 -1.0000 3808866 1587166712.80 151.2450 60.0030 32.0000 1.9711 1.9727 418.1581 418.5914 0.0649 -1.0000 -1.0000 3808946 1587166712.90 151.2450 60.0030 32.0000 1.9721 1.9737 417.9844 418.4166 0.0649 -1.0000 -1.0000 3809066 1587166713.00 151.2450 60.0030 32.0000 1.9756 1.9773 417.7497 418.1821 0.0650 -1.0000 -1.0000 3809126 1587166713.10 151.2875 60.0030 32.0000 1.9746 1.9763 417.9519 418.3852 0.0650 -1.0000 -1.0000 3809206 1587166713.20 151.3177 60.0030 32.0000 1.9715 1.9732 418.2505 418.6830 0.0648 -1.0000 -1.0000 3809266 1587166713.30 151.3177 60.0030 32.0000 1.9710 1.9727 418.3565 418.7888 0.0649 -1.0000 -1.0000 3809326 1587166713.40 151.3177 60.0030 32.0000 1.9740 1.9756 417.9970 418.4307 0.0650 -1.0000 -1.0000 3809406 1587166713.50 151.3177 60.0030 32.0000 1.9750 1.9767 417.8246 418.2570 0.0649 -1.0000 -1.0000 3809676 1587166713.60 151.3308 60.0030 32.0000 1.9726 1.9743 418.2814 418.7148 0.0650 -1.0000 -1.0000 3809746 1587166713.70 151.5552 60.0030 32.0000 1.9719 1.9736 418.3875 418.8210 0.0651 -1.0000 -1.0000 3809816 1587166713.80 151.5552 60.0030 32.0000 1.9739 1.9756 418.0727 418.5067 0.0651 -1.0000 -1.0000 3809876 1587166713.90 151.5552 60.0030 32.0000 1.9755 1.9772 417.9642 418.3971 0.0650 -1.0000 -1.0000 3809936 1587166714.00 151.5552 60.0030 32.0000 1.9753 1.9770 418.2100 418.6437 0.0650 -1.0000 -1.0000 3810326 1587166714.10 151.5552 60.0030 32.0000 1.9737 1.9754 418.4232 418.8558 0.0649 -1.0000 -1.0000 3810396 1587166714.20 151.3136 60.0030 32.0000 1.9761 1.9778 418.0222 418.4563 0.0651 -1.0000 -1.0000 3810456 1587166714.30 151.2764 60.0030 32.0000 1.9748 1.9765 417.9438 418.3761 0.0648 -1.0000 -1.0000 3810526 1587166714.40 151.2764 60.0030 32.0000 1.9728 1.9745 418.4172 418.8502 0.0649 -1.0000 -1.0000 3810586 1587166714.50 151.2764 60.0030 32.0000 1.9718 1.9735 418.2582 418.6911 0.0649 -1.0000 -1.0000 3810796 1587166714.60 151.2764 60.0030 32.0000 1.9729 1.9746 417.9722 418.4049 0.0650 -1.0000 -1.0000 3810855 1587166714.70 151.3489 60.0030 32.0000 1.9750 1.9767 417.8573 418.2910 0.0651 -1.0000 -1.0000 3810916 1587166714.80 151.5723 60.0029 32.0000 1.9718 1.9735 418.3624 418.7958 0.0650 -1.0000 -1.0000 3810985 1587166714.90 151.5723 60.0029 32.0000 1.9710 1.9726 418.3982 418.8317 0.0650 -1.0000 -1.0000 3811055 1587166715.00 151.5723 60.0029 32.0000 1.9739 1.9755 418.1037 418.5352 0.0648 -1.0000 -1.0000 3811335 1587166715.10 151.5723 60.0029 32.0000 1.9748 1.9764 418.2313 418.6635 0.0648 -1.0000 -1.0000 3811405 1587166715.20 151.5723 60.0029 32.0000 1.9735 1.9752 418.4162 418.8502 0.0651 -1.0000 -1.0000 3811465 1587166715.30 151.5420 60.0029 32.0000 1.9741 1.9758 418.5003 418.9339 0.0650 -1.0000 -1.0000 3811525 1587166715.40 151.3848 60.0029 32.0000 1.9739 1.9756 418.2617 418.6956 0.0651 -1.0000 -1.0000 3811605 1587166715.50 151.3848 60.0029 32.0000 1.9750 1.9767 417.8541 418.2856 0.0648 -1.0000 -1.0000 3811845 1587166715.60 151.3848 60.0029 32.0000 1.9725 1.9742 418.5497 418.9821 0.0649 -1.0000 -1.0000 3811915 1587166715.70 151.3848 60.0029 32.0000 1.9734 1.9751 418.3071 418.7400 0.0649 -1.0000 -1.0000 3811985 1587166715.80 151.3848 60.0029 32.0000 1.9748 1.9765 417.8970 418.3298 0.0650 -1.0000 -1.0000 3812045 1587166715.90 151.4392 60.0029 32.0000 1.9749 1.9766 418.0734 418.5057 0.0649 -1.0000 -1.0000 3812115 1587166716.00 151.4392 60.0029 32.0000 1.9732 1.9749 418.4674 418.9001 0.0649 -1.0000 -1.0000 3812305 1587166716.10 151.4392 60.0029 32.0000 1.9729 1.9746 418.1462 418.5796 0.0650 -1.0000 -1.0000 3812365 1587166716.20 151.4392 60.0029 32.0000 1.9736 1.9752 418.1325 418.5655 0.0650 -1.0000 -1.0000 3812435 1587166716.30 151.4392 60.0029 32.0000 1.9728 1.9745 418.2197 418.6533 0.0650 -1.0000 -1.0000 3812505 1587166716.40 151.3846 60.0029 32.0000 1.9718 1.9735 418.3714 418.8050 0.0650 -1.0000 -1.0000 3812564 1587166716.50 151.2546 60.0029 32.0000 1.9732 1.9749 418.2339 418.6676 0.0650 -1.0000 -1.0000 3813154 1587166716.60 151.2546 60.0029 32.0000 1.9742 1.9759 417.8959 418.3282 0.0649 -1.0000 -1.0000 3813224 1587166716.70 151.2546 60.0029 32.0000 1.9734 1.9751 417.9015 418.3338 0.0649 -1.0000 -1.0000 3813284 1587166716.80 151.2546 60.0029 32.0000 1.9713 1.9730 418.1953 418.6280 0.0648 -1.0000 -1.0000 3813354 1587166716.90 151.2546 60.0029 32.0000 1.9729 1.9746 418.3318 418.7649 0.0650 -1.0000 -1.0000 3813414 1587166717.00 151.7461 60.0029 32.0000 1.9744 1.9761 417.8708 418.3020 0.0648 -1.0000 -1.0000 3813484 1587166717.10 151.8286 60.0029 32.0000 1.9737 1.9754 418.0977 418.5299 0.0648 -1.0000 -1.0000 3813554 1587166717.20 151.8286 60.0029 32.0000 1.9739 1.9755 418.3540 418.7879 0.0651 -1.0000 -1.0000 3813614 1587166717.30 151.8286 60.0029 32.0000 1.9743 1.9760 418.3969 418.8301 0.0649 -1.0000 -1.0000 3813684 1587166717.40 151.8286 60.0029 32.0000 1.9719 1.9736 418.0558 418.4883 0.0649 -1.0000 -1.0000 3813754 1587166717.50 151.8286 60.0029 32.0000 1.9721 1.9738 418.4371 418.8701 0.0649 -1.0000 -1.0000 3813814 1587166717.60 151.3951 60.0029 32.0000 1.9733 1.9750 418.2498 418.6831 0.0650 -1.0000 -1.0000 3813874 1587166717.70 151.3951 60.0029 32.0000 1.9758 1.9775 417.8182 418.2513 0.0650 -1.0000 -1.0000 3813954 1587166717.80 151.3951 60.0029 32.0000 1.9737 1.9754 418.0868 418.5199 0.0650 -1.0000 -1.0000 3814014 1587166717.90 151.3951 60.0029 32.0000 1.9705 1.9722 418.1721 418.6049 0.0649 -1.0000 -1.0000 3814074 1587166718.00 151.3951 60.0029 32.0000 1.9712 1.9728 418.3966 418.8295 0.0650 -1.0000 -1.0000 3814154 1587166718.10 151.3349 60.0029 32.0000 1.9734 1.9751 418.2517 418.6838 0.0649 -1.0000 -1.0000 3814214 1587166718.20 151.3249 60.0029 32.0000 1.9746 1.9763 417.7831 418.2156 0.0649 -1.0000 -1.0000 3814274 1587166718.30 151.3249 60.0029 32.0000 1.9743 1.9760 417.8305 418.2625 0.0649 -1.0000 -1.0000 3814344 1587166718.40 151.3249 60.0029 32.0000 1.9724 1.9741 418.1060 418.5393 0.0650 -1.0000 -1.0000 3814414 1587166718.50 151.3249 60.0029 32.0000 1.9733 1.9750 418.1626 418.5958 0.0651 -1.0000 -1.0000 3814484 1587166718.60 151.3249 60.0029 32.0000 1.9744 1.9761 417.7389 418.1709 0.0648 -1.0000 -1.0000 3815424 1587166718.70 151.3249 60.0029 32.0000 1.9734 1.9750 418.0837 418.5160 0.0649 -1.0000 -1.0000 3815484 1587166718.80 151.7039 60.0029 32.0000 1.9734 1.9751 418.3058 418.7385 0.0649 -1.0000 -1.0000 3815563 1587166718.90 151.7039 60.0029 32.0000 1.9756 1.9773 418.0994 418.5327 0.0650 -1.0000 -1.0000 3815624 1587166719.00 151.7039 60.0029 32.0000 1.9766 1.9783 417.9054 418.3383 0.0650 -1.0000 -1.0000 3815683 1587166719.10 151.7039 60.0029 32.0000 1.9743 1.9759 418.4307 418.8642 0.0650 -1.0000 -1.0000 3815753 1587166719.20 151.7039 60.0029 32.0000 1.9744 1.9761 418.3727 418.8058 0.0650 -1.0000 -1.0000 3815824 1587166719.30 151.4827 60.0029 32.0000 1.9745 1.9762 417.8613 418.2947 0.0650 -1.0000 -1.0000 3815883 1587166719.40 151.2810 60.0029 32.0000 1.9749 1.9765 417.7636 418.1964 0.0650 -1.0000 -1.0000 3815963 1587166719.50 151.2810 60.0029 32.0000 1.9727 1.9744 418.1729 418.6053 0.0649 -1.0000 -1.0000 3816023 1587166719.60 151.2810 60.0029 32.0000 1.9733 1.9750 418.1188 418.5523 0.0651 -1.0000 -1.0000 3816083 1587166719.70 151.2810 60.0029 32.0000 1.9741 1.9758 417.9276 418.3607 0.0650 -1.0000 -1.0000 3816153 1587166719.80 151.2810 60.0029 32.0000 1.9742 1.9758 417.9522 418.3843 0.0649 -1.0000 -1.0000 3816223 1587166719.90 151.5805 60.0012 32.0000 1.9715 1.9732 418.3979 418.8310 0.0651 -1.0000 -1.0000 3816283 1587166720.00 151.5805 60.0012 32.0000 1.9731 1.9748 418.4714 418.9048 0.0649 -1.0000 -1.0000 3816353 1587166720.10 151.5805 60.0012 32.0000 1.9723 1.9740 418.2611 418.6945 0.0649 -1.0000 -1.0000 3816413 1587166720.20 151.5805 60.0012 32.0000 1.9736 1.9753 417.8266 418.2592 0.0651 -1.0000 -1.0000 3816483 1587166720.30 151.5805 60.0012 32.0000 1.9730 1.9747 418.1146 418.5480 0.0650 -1.0000 -1.0000 3816553 1587166720.40 151.5805 60.0012 32.0000 1.9705 1.9721 418.2558 418.6893 0.0651 -1.0000 -1.0000 3816613 1587166720.50 151.5805 60.0012 32.0000 1.9727 1.9743 418.3347 418.7676 0.0649 -1.0000 -1.0000 3816693 1587166720.60 151.5805 60.0012 32.0000 1.9744 1.9761 418.1097 418.5423 0.0649 -1.0000 -1.0000 3816753 1587166720.70 151.5805 60.0012 32.0000 1.9725 1.9742 418.3091 418.7417 0.0649 -1.0000 -1.0000 3817073 1587166720.80 151.5805 60.0012 32.0000 1.9746 1.9762 418.5648 418.9974 0.0648 -1.0000 -1.0000 3817143 1587166720.90 151.5805 60.0012 32.0000 1.9762 1.9779 418.2784 418.7117 0.0651 -1.0000 -1.0000 3817203 1587166721.00 151.2111 60.0012 32.0000 1.9739 1.9756 418.1664 418.5999 0.0650 -1.0000 -1.0000 3817273 1587166721.10 151.1890 60.0012 32.0000 1.9723 1.9740 418.3524 418.7854 0.0650 -1.0000 -1.0000 3817343 1587166721.20 151.1890 60.0012 32.0000 1.9693 1.9710 418.2478 418.6801 0.0649 -1.0000 -1.0000 3817823 1587166721.30 151.1890 60.0012 32.0000 1.9719 1.9736 418.2200 418.6532 0.0649 -1.0000 -1.0000 3817893 1587166721.40 151.1890 60.0012 32.0000 1.9732 1.9749 417.8080 418.2405 0.0650 -1.0000 -1.0000 3817963 1587166721.50 151.1890 60.0012 32.0000 1.9735 1.9752 417.9154 418.3483 0.0650 -1.0000 -1.0000 3818023 1587166721.60 151.4582 60.0012 32.0000 1.9712 1.9729 418.0989 418.5325 0.0651 -1.0000 -1.0000 3818083 1587166721.70 151.4582 60.0012 32.0000 1.9725 1.9742 418.3047 418.7381 0.0650 -1.0000 -1.0000 3818342 1587166721.80 151.4582 60.0012 32.0000 1.9734 1.9751 418.0174 418.4501 0.0649 -1.0000 -1.0000 3818403 1587166721.90 151.4582 60.0012 32.0000 1.9733 1.9750 417.8277 418.2602 0.0650 -1.0000 -1.0000 3818462 1587166722.00 151.4582 60.0012 32.0000 1.9736 1.9753 418.1091 418.5412 0.0648 -1.0000 -1.0000 3818532 1587166722.10 151.3917 60.0012 32.0000 1.9723 1.9739 418.4287 418.8613 0.0649 -1.0000 -1.0000 3818602 1587166722.20 151.3917 60.0012 32.0000 1.9732 1.9749 418.2811 418.7136 0.0649 -1.0000 -1.0000 3818682 1587166722.30 151.3917 60.0012 32.0000 1.9744 1.9761 418.0737 418.5058 0.0648 -1.0000 -1.0000 3818762 1587166722.40 151.3917 60.0012 32.0000 1.9738 1.9755 417.8958 418.3278 0.0649 -1.0000 -1.0000 3818822 1587166722.50 151.3917 60.0012 32.0000 1.9720 1.9736 418.3068 418.7393 0.0649 -1.0000 -1.0000 3818892 1587166722.60 151.5646 60.0012 32.0000 1.9717 1.9734 418.2811 418.7152 0.0651 -1.0000 -1.0000 3818952 1587166722.70 151.9555 60.0012 32.0000 1.9759 1.9776 417.9388 418.3704 0.0647 -1.0000 -1.0000 3819282 1587166722.80 151.9555 60.0012 32.0000 1.9759 1.9775 418.0841 418.5152 0.0648 -1.0000 -1.0000 3819362 1587166722.90 151.9555 60.0012 32.0000 1.9757 1.9774 418.4506 418.8838 0.0650 -1.0000 -1.0000 3819422 1587166723.00 151.9555 60.0012 32.0000 1.9761 1.9777 418.2303 418.6633 0.0649 -1.0000 -1.0000 3819482 1587166723.10 151.9555 60.0012 32.0000 1.9758 1.9775 417.8425 418.2742 0.0649 -1.0000 -1.0000 3819562 1587166723.20 151.9384 60.0012 32.0000 1.9725 1.9742 418.2217 418.6547 0.0650 -1.0000 -1.0000 3819622 1587166723.30 151.9229 60.0012 32.0000 1.9743 1.9760 418.2099 418.6432 0.0650 -1.0000 -1.0000 3819682 1587166723.40 151.9229 60.0012 32.0000 1.9755 1.9771 417.8848 418.3186 0.0651 -1.0000 -1.0000 3819752 1587166723.50 151.9229 60.0012 32.0000 1.9764 1.9781 418.1322 418.5651 0.0649 -1.0000 -1.0000 3819822 1587166723.60 151.9229 60.0012 32.0000 1.9767 1.9783 418.3330 418.7663 0.0650 -1.0000 -1.0000 3819882 1587166723.70 151.9229 60.0012 32.0000 1.9745 1.9761 417.9227 418.3547 0.0649 -1.0000 -1.0000 3819952 1587166723.80 151.2609 60.0012 32.0000 1.9724 1.9741 417.9497 418.3828 0.0650 -1.0000 -1.0000 3820202 1587166723.90 151.2609 60.0012 32.0000 1.9704 1.9721 418.2818 418.7147 0.0650 -1.0000 -1.0000 3820262 1587166724.00 151.2609 60.0012 32.0000 1.9711 1.9728 417.8369 418.2692 0.0649 -1.0000 -1.0000 3820342 1587166724.10 151.2609 60.0012 32.0000 1.9729 1.9746 417.9814 418.4146 0.0650 -1.0000 -1.0000 3820422 1587166724.20 151.2609 60.0012 32.0000 1.9731 1.9748 418.3000 418.7330 0.0649 -1.0000 -1.0000 3820481 1587166724.30 151.5385 60.0012 32.0000 1.9761 1.9778 417.9956 418.4276 0.0649 -1.0000 -1.0000 3820561 1587166724.40 151.5818 60.0012 32.0000 1.9737 1.9754 418.0363 418.4687 0.0649 -1.0000 -1.0000 3820622 1587166724.50 151.5818 60.0012 32.0000 1.9724 1.9740 418.2623 418.6949 0.0648 -1.0000 -1.0000 3820692 1587166724.60 151.5818 60.0012 32.0000 1.9720 1.9737 418.3018 418.7347 0.0650 -1.0000 -1.0000 3820751 1587166724.70 151.5818 60.0012 32.0000 1.9734 1.9751 418.2445 418.6777 0.0650 -1.0000 -1.0000 3820821 1587166724.80 151.5818 60.0012 32.0000 1.9742 1.9759 417.9407 418.3729 0.0648 -1.0000 -1.0000 3821111 1587166724.90 151.8350 60.0014 32.0000 1.9733 1.9750 418.1258 418.5596 0.0651 -1.0000 -1.0000 3821171 1587166725.00 151.8350 60.0014 32.0000 1.9737 1.9754 418.4581 418.8921 0.0650 -1.0000 -1.0000 3821231 1587166725.10 151.8350 60.0014 32.0000 1.9744 1.9761 418.3014 418.7342 0.0650 -1.0000 -1.0000 3821311 1587166725.20 151.8350 60.0014 32.0000 1.9745 1.9762 418.4493 418.8831 0.0651 -1.0000 -1.0000 3821381 1587166725.30 151.8350 60.0014 32.0000 1.9712 1.9729 418.4254 418.8589 0.0650 -1.0000 -1.0000 3821561 1587166725.40 151.5937 60.0014 32.0000 1.9723 1.9740 418.0228 418.4549 0.0648 -1.0000 -1.0000 3821631 1587166725.50 151.4296 60.0014 32.0000 1.9724 1.9740 417.6898 418.1221 0.0649 -1.0000 -1.0000 3821701 1587166725.60 151.4296 60.0014 32.0000 1.9732 1.9749 417.9234 418.3558 0.0650 -1.0000 -1.0000 3821761 1587166725.70 151.4296 60.0014 32.0000 1.9725 1.9742 418.2620 418.6948 0.0649 -1.0000 -1.0000 3821831 1587166725.80 151.4296 60.0014 32.0000 1.9738 1.9755 418.4383 418.8720 0.0650 -1.0000 -1.0000 3822091 1587166725.90 151.4296 60.0014 32.0000 1.9732 1.9749 418.0454 418.4781 0.0649 -1.0000 -1.0000 3822151 1587166726.00 151.7020 60.0014 32.0000 1.9728 1.9745 417.8079 418.2406 0.0650 -1.0000 -1.0000 3822231 1587166726.10 151.7020 60.0014 32.0000 1.9730 1.9747 418.2585 418.6910 0.0649 -1.0000 -1.0000 3822291 1587166726.20 151.7020 60.0014 32.0000 1.9730 1.9747 418.1556 418.5880 0.0648 -1.0000 -1.0000 3822351 1587166726.30 151.7020 60.0014 32.0000 1.9752 1.9769 417.9562 418.3886 0.0649 -1.0000 -1.0000 3822421 1587166726.40 151.7020 60.0014 32.0000 1.9737 1.9754 418.0040 418.4372 0.0651 -1.0000 -1.0000 3822491 1587166726.50 151.7218 60.0014 32.0000 1.9726 1.9743 418.3934 418.8277 0.0651 -1.0000 -1.0000 3822561 1587166726.60 151.7637 60.0014 32.0000 1.9772 1.9789 417.9957 418.4277 0.0648 -1.0000 -1.0000 3822621 1587166726.70 151.7637 60.0014 32.0000 1.9753 1.9770 418.0573 418.4896 0.0649 -1.0000 -1.0000 3822681 1587166726.80 151.7637 60.0014 32.0000 1.9733 1.9750 418.5230 418.9570 0.0652 -1.0000 -1.0000 3822761 1587166726.90 151.7637 60.0014 32.0000 1.9755 1.9772 418.1726 418.6063 0.0650 -1.0000 -1.0000 3823311 1587166727.00 151.7637 60.0014 32.0000 1.9756 1.9773 417.9514 418.3837 0.0649 -1.0000 -1.0000 3823370 1587166727.10 151.4596 60.0014 32.0000 1.9715 1.9732 418.2407 418.6731 0.0649 -1.0000 -1.0000 3823450 1587166727.20 151.4596 60.0014 32.0000 1.9715 1.9732 418.2881 418.7202 0.0648 -1.0000 -1.0000 3823511 1587166727.30 151.4596 60.0014 32.0000 1.9732 1.9748 418.0917 418.5251 0.0651 -1.0000 -1.0000 3823570 1587166727.40 151.4596 60.0014 32.0000 1.9722 1.9739 418.0620 418.4954 0.0649 -1.0000 -1.0000 3823811 1587166727.50 151.4596 60.0014 32.0000 1.9725 1.9742 418.2807 418.7141 0.0651 -1.0000 -1.0000 3823871 1587166727.60 151.4596 60.0014 32.0000 1.9723 1.9739 418.3502 418.7822 0.0648 -1.0000 -1.0000 3823931 1587166727.70 151.4596 60.0014 32.0000 1.9746 1.9763 418.0050 418.4375 0.0649 -1.0000 -1.0000 3824010 1587166727.80 151.4596 60.0014 32.0000 1.9745 1.9762 417.9764 418.4084 0.0648 -1.0000 -1.0000 3824070 1587166727.90 151.5487 60.0014 32.0000 1.9734 1.9751 418.1202 418.5523 0.0648 -1.0000 -1.0000 3824340 1587166728.00 151.5487 60.0014 32.0000 1.9732 1.9749 418.3941 418.8266 0.0649 -1.0000 -1.0000 3824410 1587166728.10 151.5487 60.0014 32.0000 1.9749 1.9766 418.0399 418.4723 0.0649 -1.0000 -1.0000 3824470 1587166728.20 151.9012 60.0014 32.0000 1.9747 1.9764 417.7384 418.1702 0.0648 -1.0000 -1.0000 3824530 1587166728.30 151.9012 60.0014 32.0000 1.9737 1.9754 417.8467 418.2796 0.0650 -1.0000 -1.0000 3824610 1587166728.40 151.9012 60.0014 32.0000 1.9732 1.9749 418.3151 418.7473 0.0649 -1.0000 -1.0000 3824880 1587166728.50 151.9012 60.0014 32.0000 1.9772 1.9789 417.9148 418.3481 0.0650 -1.0000 -1.0000 3824960 1587166728.60 151.9012 60.0014 32.0000 1.9763 1.9780 418.1647 418.5975 0.0649 -1.0000 -1.0000 3825020 1587166728.70 151.9012 60.0014 32.0000 1.9743 1.9759 418.4453 418.8778 0.0649 -1.0000 -1.0000 3825080 1587166728.80 151.9012 60.0014 32.0000 1.9750 1.9766 418.0144 418.4473 0.0650 -1.0000 -1.0000 3825150 1587166728.90 151.9012 60.0014 32.0000 1.9756 1.9773 417.8863 418.3192 0.0650 -1.0000 -1.0000 3825220 1587166729.00 151.9012 60.0014 32.0000 1.9728 1.9744 418.4389 418.8723 0.0650 -1.0000 -1.0000 3825280 1587166729.10 151.9012 60.0014 32.0000 1.9728 1.9745 418.2080 418.6411 0.0649 -1.0000 -1.0000 3825350 1587166729.20 151.9012 60.0014 32.0000 1.9743 1.9760 417.8564 418.2882 0.0648 -1.0000 -1.0000 3825420 1587166729.30 151.4710 60.0014 32.0000 1.9718 1.9735 418.3892 418.8210 0.0647 -1.0000 -1.0000 3825480 1587166729.40 151.4710 60.0014 32.0000 1.9732 1.9749 418.3457 418.7777 0.0648 -1.0000 -1.0000 3825560 1587166729.50 151.4710 60.0014 32.0000 1.9733 1.9750 418.1957 418.6282 0.0649 -1.0000 -1.0000 3825620 1587166729.60 151.4710 60.0014 32.0000 1.9726 1.9742 418.2217 418.6540 0.0649 -1.0000 -1.0000 3825680 1587166729.70 151.4710 60.0014 32.0000 1.9706 1.9723 418.2454 418.6780 0.0648 -1.0000 -1.0000 3825760 1587166729.80 151.4710 60.0014 32.0000 1.9722 1.9739 418.3905 418.8239 0.0651 -1.0000 -1.0000 3825820 1587166729.90 151.2449 59.9999 32.0000 1.9729 1.9746 418.1455 418.5788 0.0650 -1.0000 -1.0000 3825949 1587166730.00 151.2449 59.9999 32.0000 1.9749 1.9766 417.8601 418.2930 0.0651 -1.0000 -1.0000 3826020 1587166730.10 151.2449 59.9999 32.0000 1.9714 1.9731 418.2220 418.6556 0.0650 -1.0000 -1.0000 3826080 1587166730.20 151.2449 59.9999 32.0000 1.9715 1.9732 418.4586 418.8918 0.0649 -1.0000 -1.0000 3826139 1587166730.30 151.2449 59.9999 32.0000 1.9755 1.9772 418.1143 418.5473 0.0650 -1.0000 -1.0000 3826220 1587166730.40 151.2449 59.9999 32.0000 1.9741 1.9758 417.9588 418.3916 0.0650 -1.0000 -1.0000 3826439 1587166730.50 151.2738 59.9999 32.0000 1.9735 1.9752 418.0445 418.4776 0.0650 -1.0000 -1.0000 3826519 1587166730.60 151.5711 59.9999 32.0000 1.9715 1.9732 418.3734 418.8061 0.0649 -1.0000 -1.0000 3826579 1587166730.70 151.5711 59.9999 32.0000 1.9731 1.9748 417.9119 418.3435 0.0648 -1.0000 -1.0000 3826639 1587166730.80 151.5711 59.9999 32.0000 1.9752 1.9768 417.7896 418.2220 0.0650 -1.0000 -1.0000 3826709 1587166730.90 151.5711 59.9999 32.0000 1.9736 1.9753 417.9557 418.3876 0.0647 -1.0000 -1.0000 3826779 1587166731.00 151.5711 59.9999 32.0000 1.9725 1.9742 418.2434 418.6762 0.0649 -1.0000 -1.0000 3826949 1587166731.10 151.4273 59.9999 32.0000 1.9734 1.9750 418.1551 418.5880 0.0650 -1.0000 -1.0000 3827029 1587166731.20 151.4211 59.9999 32.0000 1.9742 1.9759 417.6828 418.1163 0.0651 -1.0000 -1.0000 3827089 1587166731.30 151.4211 59.9999 32.0000 1.9734 1.9751 418.1822 418.6145 0.0650 -1.0000 -1.0000 3827149 1587166731.40 151.4211 59.9999 32.0000 1.9711 1.9728 418.2809 418.7142 0.0649 -1.0000 -1.0000 3827219 1587166731.50 151.4211 59.9999 32.0000 1.9762 1.9779 418.1541 418.5865 0.0649 -1.0000 -1.0000 3827819 1587166731.60 151.4211 59.9999 32.0000 1.9758 1.9775 418.0205 418.4531 0.0649 -1.0000 -1.0000 3827889 1587166731.70 151.6689 59.9999 32.0000 1.9750 1.9766 417.9414 418.3738 0.0650 -1.0000 -1.0000 3827959 1587166731.80 151.6689 59.9999 32.0000 1.9750 1.9767 418.0376 418.4705 0.0650 -1.0000 -1.0000 3828019 1587166731.90 151.6689 59.9999 32.0000 1.9762 1.9779 417.8435 418.2764 0.0649 -1.0000 -1.0000 3828079 1587166732.00 151.6689 59.9999 32.0000 1.9734 1.9751 418.2523 418.6848 0.0649 -1.0000 -1.0000 3828159 1587166732.10 151.6689 59.9999 32.0000 1.9717 1.9734 418.4458 418.8789 0.0649 -1.0000 -1.0000 3828229 1587166732.20 151.7148 59.9999 32.0000 1.9728 1.9745 417.8795 418.3115 0.0649 -1.0000 -1.0000 3828288 1587166732.30 151.7148 59.9999 32.0000 1.9749 1.9766 417.8262 418.2586 0.0649 -1.0000 -1.0000 3828358 1587166732.40 151.7148 59.9999 32.0000 1.9721 1.9738 418.1280 418.5613 0.0650 -1.0000 -1.0000 3828419 1587166732.50 151.7148 59.9999 32.0000 1.9732 1.9749 418.3315 418.7653 0.0650 -1.0000 -1.0000 3828738 1587166732.60 151.7148 59.9999 32.0000 1.9730 1.9747 418.3803 418.8150 0.0652 -1.0000 -1.0000 3828798 1587166732.70 151.6534 59.9999 32.0000 1.9731 1.9748 417.9880 418.4212 0.0651 -1.0000 -1.0000 3828868 1587166732.80 151.5555 59.9999 32.0000 1.9741 1.9758 417.9243 418.3565 0.0648 -1.0000 -1.0000 3828948 1587166732.90 151.5555 59.9999 32.0000 1.9745 1.9762 418.3605 418.7933 0.0649 -1.0000 -1.0000 3829008 1587166733.00 151.5555 59.9999 32.0000 1.9753 1.9770 418.2049 418.6374 0.0649 -1.0000 -1.0000 3829068 1587166733.10 151.5555 59.9999 32.0000 1.9770 1.9787 417.9504 418.3828 0.0649 -1.0000 -1.0000 3829148 1587166733.20 151.5555 59.9999 32.0000 1.9730 1.9746 418.0049 418.4383 0.0650 -1.0000 -1.0000 3829208 1587166733.30 151.3877 59.9999 32.0000 1.9709 1.9726 418.2058 418.6383 0.0649 -1.0000 -1.0000 3829268 1587166733.40 151.3877 59.9999 32.0000 1.9719 1.9735 418.2103 418.6437 0.0651 -1.0000 -1.0000 3829338 1587166733.50 151.3877 59.9999 32.0000 1.9738 1.9754 418.0823 418.5156 0.0650 -1.0000 -1.0000 3829718 1587166733.60 151.3877 59.9999 32.0000 1.9735 1.9751 417.8462 418.2789 0.0650 -1.0000 -1.0000 3829778 1587166733.70 151.3877 59.9999 32.0000 1.9715 1.9731 418.2072 418.6404 0.0650 -1.0000 -1.0000 3829848 1587166733.80 151.4807 59.9999 32.0000 1.9712 1.9729 418.3424 418.7752 0.0649 -1.0000 -1.0000 3829918 1587166733.90 151.4887 59.9999 32.0000 1.9733 1.9749 418.1354 418.5680 0.0649 -1.0000 -1.0000 3829978 1587166734.00 151.4887 59.9999 32.0000 1.9727 1.9743 418.1178 418.5503 0.0649 -1.0000 -1.0000 3830058 1587166734.10 151.4887 59.9999 32.0000 1.9721 1.9738 418.5168 418.9494 0.0648 -1.0000 -1.0000 3830118 1587166734.20 151.4887 59.9999 32.0000 1.9747 1.9764 418.3614 418.7937 0.0649 -1.0000 -1.0000 3830178 1587166734.30 151.4887 59.9999 32.0000 1.9758 1.9775 418.0667 418.4999 0.0650 -1.0000 -1.0000 3830248 1587166734.40 151.3467 59.9999 32.0000 1.9753 1.9770 418.2863 418.7209 0.0651 -1.0000 -1.0000 3830318 1587166734.50 151.3467 59.9999 32.0000 1.9704 1.9721 418.4877 418.9213 0.0649 -1.0000 -1.0000 3830388 1587166734.60 151.3467 59.9999 32.0000 1.9732 1.9748 418.3328 418.7660 0.0650 -1.0000 -1.0000 3830588 1587166734.70 151.3467 59.9999 32.0000 1.9740 1.9757 418.1239 418.5573 0.0650 -1.0000 -1.0000 3830648 1587166734.80 151.3467 59.9999 32.0000 1.9737 1.9754 417.8459 418.2794 0.0651 -1.0000 -1.0000 3830747 1587166734.90 151.4998 59.9997 32.0000 1.9728 1.9745 417.9585 418.3915 0.0650 -1.0000 -1.0000 3830818 1587166735.00 151.5194 59.9997 32.0000 1.9697 1.9714 418.1546 418.5879 0.0650 -1.0000 -1.0000 3830877 1587166735.10 151.5194 59.9997 32.0000 1.9731 1.9748 418.0737 418.5061 0.0649 -1.0000 -1.0000 3831327 1587166735.20 151.5194 59.9997 32.0000 1.9738 1.9754 418.1810 418.6141 0.0650 -1.0000 -1.0000 3831387 1587166735.30 151.5194 59.9997 32.0000 1.9723 1.9740 418.4445 418.8786 0.0652 -1.0000 -1.0000 3831457 1587166735.40 151.5052 59.9997 32.0000 1.9740 1.9757 418.3238 418.7586 0.0652 -1.0000 -1.0000 3831527 1587166735.50 151.4078 59.9997 32.0000 1.9762 1.9779 417.7803 418.2127 0.0650 -1.0000 -1.0000 3831587 1587166735.60 151.4078 59.9997 32.0000 1.9751 1.9768 418.1153 418.5479 0.0648 -1.0000 -1.0000 3831717 1587166735.70 151.4078 59.9997 32.0000 1.9728 1.9745 418.5236 418.9557 0.0648 -1.0000 -1.0000 3831787 1587166735.80 151.4078 59.9997 32.0000 1.9748 1.9765 418.2954 418.7273 0.0648 -1.0000 -1.0000 3831847 1587166735.90 151.4078 59.9997 32.0000 1.9749 1.9766 417.9000 418.3329 0.0650 -1.0000 -1.0000 3831917 1587166736.00 151.4462 59.9997 32.0000 1.9746 1.9762 418.0776 418.5111 0.0650 -1.0000 -1.0000 3831987 1587166736.10 151.4462 59.9997 32.0000 1.9745 1.9762 418.3324 418.7662 0.0651 -1.0000 -1.0000 3832217 1587166736.20 151.4462 59.9997 32.0000 1.9741 1.9758 418.0711 418.5049 0.0650 -1.0000 -1.0000 3832277 1587166736.30 151.4462 59.9997 32.0000 1.9739 1.9756 417.8580 418.2912 0.0650 -1.0000 -1.0000 3832347 1587166736.40 151.4462 59.9997 32.0000 1.9715 1.9732 417.9903 418.4228 0.0650 -1.0000 -1.0000 3832417 1587166736.50 151.5021 59.9997 32.0000 1.9708 1.9725 418.3355 418.7685 0.0649 -1.0000 -1.0000 3832507 1587166736.60 151.7855 59.9997 32.0000 1.9735 1.9752 418.0954 418.5300 0.0652 -1.0000 -1.0000 3832567 1587166736.70 151.7855 59.9997 32.0000 1.9755 1.9772 417.8955 418.3286 0.0650 -1.0000 -1.0000 3832637 1587166736.80 151.7855 59.9997 32.0000 1.9751 1.9768 417.7010 418.1323 0.0649 -1.0000 -1.0000 3832707 1587166736.90 151.7855 59.9997 32.0000 1.9729 1.9745 418.3324 418.7658 0.0649 -1.0000 -1.0000 3832767 1587166737.00 151.7855 59.9997 32.0000 1.9735 1.9752 418.6023 419.0356 0.0650 -1.0000 -1.0000 3832827 1587166737.10 151.7855 59.9997 32.0000 1.9750 1.9767 417.9425 418.3752 0.0650 -1.0000 -1.0000 3833796 1587166737.20 151.4261 59.9997 32.0000 1.9774 1.9791 417.8055 418.2386 0.0650 -1.0000 -1.0000 3833856 1587166737.30 151.4261 59.9997 32.0000 1.9740 1.9757 418.2810 418.7145 0.0650 -1.0000 -1.0000 3833916 1587166737.40 151.4261 59.9997 32.0000 1.9747 1.9764 418.3154 418.7479 0.0649 -1.0000 -1.0000 3833986 1587166737.50 151.4261 59.9997 32.0000 1.9749 1.9765 417.8558 418.2888 0.0650 -1.0000 -1.0000 3834046 1587166737.60 151.4261 59.9997 32.0000 1.9750 1.9767 418.1244 418.5576 0.0650 -1.0000 -1.0000 3834116 1587166737.70 151.4108 59.9997 32.0000 1.9720 1.9737 418.4113 418.8455 0.0651 -1.0000 -1.0000 3834186 1587166737.80 151.4053 59.9997 32.0000 1.9716 1.9733 418.2955 418.7286 0.0649 -1.0000 -1.0000 3834346 1587166737.90 151.4053 59.9997 32.0000 1.9732 1.9749 418.0996 418.5313 0.0649 -1.0000 -1.0000 3834416 1587166738.00 151.4053 59.9997 32.0000 1.9753 1.9769 417.9117 418.3443 0.0649 -1.0000 -1.0000 3834486 1587166738.10 151.4053 59.9997 32.0000 1.9732 1.9748 418.4604 418.8933 0.0649 -1.0000 -1.0000 3834546 1587166738.20 151.4053 59.9997 32.0000 1.9732 1.9748 418.2293 418.6628 0.0650 -1.0000 -1.0000 3834606 1587166738.30 151.3792 59.9997 32.0000 1.9742 1.9759 417.9837 418.4169 0.0650 -1.0000 -1.0000 3834686 1587166738.40 151.3792 59.9997 32.0000 1.9733 1.9750 418.1861 418.6206 0.0652 -1.0000 -1.0000 3834746 1587166738.50 151.3792 59.9997 32.0000 1.9717 1.9734 418.2665 418.7001 0.0651 -1.0000 -1.0000 3834816 1587166738.60 151.3792 59.9997 32.0000 1.9727 1.9743 417.9993 418.4330 0.0651 -1.0000 -1.0000 3834876 1587166738.70 151.3792 59.9997 32.0000 1.9745 1.9762 417.9474 418.3795 0.0648 -1.0000 -1.0000 3835206 1587166738.80 151.3560 59.9997 32.0000 1.9733 1.9749 418.2627 418.6955 0.0650 -1.0000 -1.0000 3835276 1587166738.90 151.2775 59.9997 32.0000 1.9736 1.9753 418.4380 418.8717 0.0650 -1.0000 -1.0000 3835346 1587166739.00 151.2775 59.9997 32.0000 1.9744 1.9761 418.3093 418.7425 0.0650 -1.0000 -1.0000 3835405 1587166739.10 151.2775 59.9997 32.0000 1.9745 1.9762 417.8568 418.2894 0.0649 -1.0000 -1.0000 3835475 1587166739.20 151.2775 59.9997 32.0000 1.9723 1.9740 418.0729 418.5052 0.0648 -1.0000 -1.0000 3835715 1587166739.30 151.2775 59.9997 32.0000 1.9731 1.9748 418.4782 418.9138 0.0652 -1.0000 -1.0000 3835785 1587166739.40 151.8582 59.9997 32.0000 1.9746 1.9763 418.3564 418.7898 0.0650 -1.0000 -1.0000 3835855 1587166739.50 151.8582 59.9997 32.0000 1.9759 1.9776 418.1056 418.5391 0.0651 -1.0000 -1.0000 3835915 1587166739.60 151.8582 59.9997 32.0000 1.9747 1.9764 418.5052 418.9374 0.0648 -1.0000 -1.0000 3835975 1587166739.70 151.8582 59.9997 32.0000 1.9741 1.9758 418.5608 418.9938 0.0650 -1.0000 -1.0000 3836055 1587166739.80 151.8582 59.9997 32.0000 1.9760 1.9777 418.1008 418.5340 0.0649 -1.0000 -1.0000 3836115 1587166739.90 151.5219 60.0004 32.0000 1.9731 1.9748 417.9029 418.3344 0.0648 -1.0000 -1.0000 3836175 1587166740.00 151.3310 60.0008 32.0000 1.9720 1.9737 418.3394 418.7717 0.0648 -1.0000 -1.0000 3836255 1587166740.10 151.3310 60.0008 32.0000 1.9726 1.9742 418.2976 418.7296 0.0648 -1.0000 -1.0000 3836315 1587166740.20 151.3310 60.0008 32.0000 1.9744 1.9761 418.1856 418.6188 0.0650 -1.0000 -1.0000 3837125 1587166740.30 151.3310 60.0008 32.0000 1.9743 1.9759 417.9498 418.3832 0.0651 -1.0000 -1.0000 3837195 1587166740.40 151.3310 60.0008 32.0000 1.9736 1.9753 417.9663 418.3997 0.0651 -1.0000 -1.0000 3837255 1587166740.50 151.3310 60.0008 32.0000 1.9739 1.9756 418.3037 418.7370 0.0649 -1.0000 -1.0000 3837335 1587166740.60 151.3310 60.0008 32.0000 1.9734 1.9751 418.0749 418.5081 0.0651 -1.0000 -1.0000 3837395 1587166740.70 151.3504 60.0008 32.0000 1.9741 1.9757 417.9675 418.4009 0.0650 -1.0000 -1.0000 3837465 1587166740.80 151.3518 60.0008 32.0000 1.9720 1.9737 418.3034 418.7364 0.0649 -1.0000 -1.0000 3837535 1587166740.90 151.3518 60.0008 32.0000 1.9732 1.9749 418.4236 418.8574 0.0651 -1.0000 -1.0000 3837595 1587166741.00 151.3518 60.0008 32.0000 1.9756 1.9773 417.9883 418.4212 0.0649 -1.0000 -1.0000 3837655 1587166741.10 151.3518 60.0008 32.0000 1.9751 1.9768 417.8035 418.2344 0.0646 -1.0000 -1.0000 3837735 1587166741.20 151.3518 60.0008 32.0000 1.9751 1.9768 418.1138 418.5460 0.0649 -1.0000 -1.0000 3837795 1587166741.30 151.7892 60.0008 32.0000 1.9724 1.9741 418.5194 418.9537 0.0651 -1.0000 -1.0000 3837855 1587166741.40 151.7892 60.0008 32.0000 1.9776 1.9793 418.1461 418.5795 0.0650 -1.0000 -1.0000 3837925 1587166741.50 151.7892 60.0008 32.0000 1.9756 1.9773 417.6714 418.1037 0.0649 -1.0000 -1.0000 3837995 1587166741.60 151.7892 60.0008 32.0000 1.9756 1.9773 418.1998 418.6328 0.0649 -1.0000 -1.0000 3838055 1587166741.70 151.7892 60.0008 32.0000 1.9724 1.9741 418.2895 418.7232 0.0651 -1.0000 -1.0000 3838235 1587166741.80 151.3960 60.0008 32.0000 1.9727 1.9743 417.8304 418.2637 0.0651 -1.0000 -1.0000 3838305 1587166741.90 151.3960 60.0008 32.0000 1.9733 1.9750 417.7017 418.1347 0.0650 -1.0000 -1.0000 3838365 1587166742.00 151.3960 60.0008 32.0000 1.9728 1.9745 417.9974 418.4298 0.0649 -1.0000 -1.0000 3838435 1587166742.10 151.3960 60.0008 32.0000 1.9708 1.9725 418.3225 418.7554 0.0649 -1.0000 -1.0000 3838505 1587166742.20 151.3960 60.0008 32.0000 1.9729 1.9746 418.2194 418.6532 0.0652 -1.0000 -1.0000 3838744 1587166742.30 151.3960 60.0008 32.0000 1.9731 1.9748 417.9207 418.3532 0.0649 -1.0000 -1.0000 3838815 1587166742.40 151.2906 60.0008 32.0000 1.9733 1.9750 417.8966 418.3304 0.0651 -1.0000 -1.0000 3838874 1587166742.50 151.2906 60.0008 32.0000 1.9719 1.9736 418.2786 418.7113 0.0649 -1.0000 -1.0000 3838944 1587166742.60 151.2906 60.0008 32.0000 1.9717 1.9734 418.4866 418.9201 0.0650 -1.0000 -1.0000 3839014 1587166742.70 151.2906 60.0008 32.0000 1.9720 1.9737 418.1145 418.5480 0.0651 -1.0000 -1.0000 3839394 1587166742.80 151.2906 60.0008 32.0000 1.9728 1.9745 417.9854 418.4184 0.0650 -1.0000 -1.0000 3839464 1587166742.90 151.2906 60.0008 32.0000 1.9722 1.9739 418.2173 418.6516 0.0651 -1.0000 -1.0000 3839534 1587166743.00 151.2906 60.0008 32.0000 1.9733 1.9750 418.3543 418.7875 0.0649 -1.0000 -1.0000 3839594 1587166743.10 151.6998 60.0008 32.0000 1.9743 1.9760 418.2510 418.6833 0.0648 -1.0000 -1.0000 3839664 1587166743.20 151.6998 60.0008 32.0000 1.9752 1.9768 418.1701 418.6018 0.0648 -1.0000 -1.0000 3839734 1587166743.30 151.6998 60.0008 32.0000 1.9714 1.9731 418.5084 418.9420 0.0650 -1.0000 -1.0000 3839964 1587166743.40 151.6998 60.0008 32.0000 1.9731 1.9748 418.4157 418.8484 0.0649 -1.0000 -1.0000 3840044 1587166743.50 151.6998 60.0008 32.0000 1.9749 1.9766 418.0022 418.4349 0.0650 -1.0000 -1.0000 3840104 1587166743.60 151.6998 60.0008 32.0000 1.9730 1.9746 417.9831 418.4169 0.0651 -1.0000 -1.0000 3840164 1587166743.70 151.2303 60.0008 32.0000 1.9713 1.9730 418.0718 418.5059 0.0651 -1.0000 -1.0000 3840234 1587166743.80 151.2303 60.0008 32.0000 1.9706 1.9723 418.1961 418.6290 0.0650 -1.0000 -1.0000 3840304 1587166743.90 151.2303 60.0008 32.0000 1.9711 1.9728 417.9724 418.4055 0.0651 -1.0000 -1.0000 3840364 1587166744.00 151.2303 60.0008 32.0000 1.9729 1.9746 417.7270 418.1608 0.0651 -1.0000 -1.0000 3840434 1587166744.10 151.2303 60.0008 32.0000 1.9728 1.9744 417.9016 418.3354 0.0651 -1.0000 -1.0000 3840494 1587166744.20 151.5927 60.0008 32.0000 1.9724 1.9740 418.3003 418.7350 0.0652 -1.0000 -1.0000 3840564 1587166744.30 151.5927 60.0008 32.0000 1.9714 1.9731 418.2908 418.7246 0.0650 -1.0000 -1.0000 3840634 1587166744.40 151.5927 60.0008 32.0000 1.9719 1.9736 418.1264 418.5596 0.0650 -1.0000 -1.0000 3840694 1587166744.50 151.5927 60.0008 32.0000 1.9742 1.9759 417.9596 418.3932 0.0651 -1.0000 -1.0000 3840763 1587166744.60 151.5927 60.0008 32.0000 1.9728 1.9745 417.9703 418.4036 0.0651 -1.0000 -1.0000 3840833 1587166744.70 151.5927 60.0008 32.0000 1.9723 1.9740 418.1694 418.6030 0.0650 -1.0000 -1.0000 3840903 1587166744.80 151.4631 60.0005 32.0000 1.9729 1.9746 418.1653 418.5989 0.0651 -1.0000 -1.0000 3841133 1587166744.90 151.4631 60.0005 32.0000 1.9724 1.9741 418.0371 418.4706 0.0650 -1.0000 -1.0000 3841193 1587166745.00 151.4631 60.0005 32.0000 1.9740 1.9757 418.0622 418.4951 0.0650 -1.0000 -1.0000 3841263 1587166745.10 151.4631 60.0005 32.0000 1.9728 1.9745 418.2787 418.7133 0.0651 -1.0000 -1.0000 3841333 1587166745.20 151.4631 60.0005 32.0000 1.9734 1.9751 418.4715 418.9051 0.0650 -1.0000 -1.0000 3841393 1587166745.30 151.4631 60.0005 32.0000 1.9746 1.9763 418.1831 418.6178 0.0652 -1.0000 -1.0000 3841623 1587166745.40 151.5215 60.0005 32.0000 1.9747 1.9764 417.9441 418.3778 0.0650 -1.0000 -1.0000 3841693 1587166745.50 151.5215 60.0005 32.0000 1.9743 1.9760 418.1746 418.6081 0.0651 -1.0000 -1.0000 3841753 1587166745.60 151.5215 60.0005 32.0000 1.9729 1.9746 418.3448 418.7788 0.0651 -1.0000 -1.0000 3841813 1587166745.70 151.5215 60.0005 32.0000 1.9746 1.9763 418.1790 418.6130 0.0652 -1.0000 -1.0000 3841893 1587166745.80 151.5215 60.0005 32.0000 1.9756 1.9773 417.8921 418.3249 0.0648 -1.0000 -1.0000 3842363 1587166745.90 151.5732 60.0005 32.0000 1.9753 1.9770 418.5353 418.9681 0.0649 -1.0000 -1.0000 3842433 1587166746.00 151.5930 60.0005 32.0000 1.9721 1.9738 418.4267 418.8605 0.0650 -1.0000 -1.0000 3842503 1587166746.10 151.5930 60.0005 32.0000 1.9738 1.9754 417.9370 418.3706 0.0651 -1.0000 -1.0000 3842563 1587166746.20 151.5930 60.0005 32.0000 1.9735 1.9752 418.2711 418.7042 0.0650 -1.0000 -1.0000 3842643 1587166746.30 151.5930 60.0005 32.0000 1.9732 1.9749 418.4674 418.9024 0.0652 -1.0000 -1.0000 3842873 1587166746.40 151.5919 60.0005 32.0000 1.9736 1.9753 418.0476 418.4808 0.0649 -1.0000 -1.0000 3842943 1587166746.50 151.5538 60.0005 32.0000 1.9734 1.9751 417.9574 418.3906 0.0651 -1.0000 -1.0000 3843013 1587166746.60 151.5538 60.0005 32.0000 1.9724 1.9741 418.1612 418.5946 0.0650 -1.0000 -1.0000 3843083 1587166746.70 151.5538 60.0005 32.0000 1.9725 1.9742 418.3377 418.7721 0.0652 -1.0000 -1.0000 3843142 1587166746.80 151.5538 60.0005 32.0000 1.9736 1.9753 418.2848 418.7183 0.0650 -1.0000 -1.0000 3843223 1587166746.90 151.5538 60.0005 32.0000 1.9749 1.9765 417.8162 418.2480 0.0648 -1.0000 -1.0000 3843283 1587166747.00 151.5538 60.0005 32.0000 1.9727 1.9743 418.0210 418.4535 0.0649 -1.0000 -1.0000 3843342 1587166747.10 151.3547 60.0005 32.0000 1.9739 1.9756 418.2798 418.7135 0.0651 -1.0000 -1.0000 3843412 1587166747.20 151.3049 60.0005 32.0000 1.9740 1.9756 418.0719 418.5057 0.0651 -1.0000 -1.0000 3843472 1587166747.30 151.3049 60.0005 32.0000 1.9743 1.9760 417.7240 418.1572 0.0650 -1.0000 -1.0000 3843542 1587166747.40 151.3049 60.0005 32.0000 1.9728 1.9745 418.3564 418.7898 0.0650 -1.0000 -1.0000 3843842 1587166747.50 151.3049 60.0005 32.0000 1.9724 1.9740 418.3314 418.7649 0.0650 -1.0000 -1.0000 3843902 1587166747.60 151.3049 60.0005 32.0000 1.9742 1.9758 417.8701 418.3039 0.0651 -1.0000 -1.0000 3843972 1587166747.70 151.6071 60.0005 32.0000 1.9749 1.9766 418.5024 418.9353 0.0650 -1.0000 -1.0000 3844042 1587166747.80 151.6071 60.0005 32.0000 1.9745 1.9762 418.6514 419.0859 0.0651 -1.0000 -1.0000 3844102 1587166747.90 151.6071 60.0005 32.0000 1.9743 1.9760 418.2340 418.6675 0.0650 -1.0000 -1.0000 3844732 1587166748.00 151.6071 60.0005 32.0000 1.9742 1.9759 417.8083 418.2408 0.0650 -1.0000 -1.0000 3844802 1587166748.10 151.6071 60.0005 32.0000 1.9745 1.9762 417.6897 418.1223 0.0650 -1.0000 -1.0000 3844922 1587166748.20 151.4226 60.0005 32.0000 1.9747 1.9763 417.9507 418.3843 0.0650 -1.0000 -1.0000 3845002 1587166748.30 151.3105 60.0005 32.0000 1.9724 1.9741 418.1305 418.5628 0.0649 -1.0000 -1.0000 3845072 1587166748.40 151.3105 60.0005 32.0000 1.9722 1.9738 417.9618 418.3933 0.0648 -1.0000 -1.0000 3845132 1587166748.50 151.3105 60.0005 32.0000 1.9755 1.9772 417.7317 418.1639 0.0649 -1.0000 -1.0000 3845212 1587166748.60 151.3105 60.0005 32.0000 1.9744 1.9761 417.9716 418.4043 0.0650 -1.0000 -1.0000 3845272 1587166748.70 151.3105 60.0005 32.0000 1.9729 1.9746 418.2942 418.7271 0.0649 -1.0000 -1.0000 3845332 1587166748.80 151.7111 60.0005 32.0000 1.9723 1.9740 418.4403 418.8740 0.0651 -1.0000 -1.0000 3845412 1587166748.90 151.7111 60.0005 32.0000 1.9732 1.9748 418.2424 418.6751 0.0649 -1.0000 -1.0000 3845472 1587166749.00 151.7111 60.0005 32.0000 1.9721 1.9738 417.9148 418.3476 0.0650 -1.0000 -1.0000 3845532 1587166749.10 151.7111 60.0005 32.0000 1.9731 1.9748 418.3044 418.7378 0.0650 -1.0000 -1.0000 3845611 1587166749.20 151.7111 60.0005 32.0000 1.9739 1.9755 418.5619 418.9957 0.0651 -1.0000 -1.0000 3845671 1587166749.30 151.7111 60.0005 32.0000 1.9756 1.9773 418.3983 418.8325 0.0651 -1.0000 -1.0000 3845732 1587166749.40 151.5807 60.0011 32.0000 1.9746 1.9763 418.1725 418.6062 0.0651 -1.0000 -1.0000 3845801 1587166749.50 151.3859 60.0011 32.0000 1.9736 1.9752 418.4928 418.9251 0.0648 -1.0000 -1.0000 3845871 1587166749.60 151.3859 60.0011 32.0000 1.9721 1.9738 418.4297 418.8630 0.0650 -1.0000 -1.0000 3845932 1587166749.70 151.3859 60.0011 32.0000 1.9751 1.9768 417.8993 418.3326 0.0650 -1.0000 -1.0000 3846001 1587166749.80 151.3859 60.0011 32.0000 1.9759 1.9775 418.0741 418.5074 0.0650 -1.0000 -1.0000 3846071 1587166749.90 151.3859 60.0011 32.0000 1.9738 1.9755 418.4651 418.8992 0.0651 -1.0000 -1.0000 3846401 1587166750.00 151.3859 60.0011 32.0000 1.9740 1.9757 418.3531 418.7866 0.0650 -1.0000 -1.0000 3846471 1587166750.10 151.3859 60.0011 32.0000 1.9747 1.9763 418.0991 418.5336 0.0652 -1.0000 -1.0000 3846531 1587166750.20 151.3859 60.0011 32.0000 1.9715 1.9732 417.6313 418.0645 0.0650 -1.0000 -1.0000 3846601 1587166750.30 151.3859 60.0011 32.0000 1.9717 1.9734 417.9776 418.4102 0.0650 -1.0000 -1.0000 3846671 1587166750.40 151.3859 60.0011 32.0000 1.9728 1.9745 418.1800 418.6126 0.0648 -1.0000 -1.0000 3846851 1587166750.50 151.3859 60.0011 32.0000 1.9728 1.9745 417.9047 418.3368 0.0649 -1.0000 -1.0000 3846921 1587166750.60 151.5914 60.0011 32.0000 1.9750 1.9766 417.7887 418.2230 0.0652 -1.0000 -1.0000 3846991 1587166750.70 151.5914 60.0011 32.0000 1.9731 1.9748 417.9631 418.3961 0.0650 -1.0000 -1.0000 3847051 1587166750.80 151.5914 60.0011 32.0000 1.9730 1.9747 418.3433 418.7760 0.0649 -1.0000 -1.0000 3847121 1587166750.90 151.5914 60.0011 32.0000 1.9737 1.9753 418.2425 418.6766 0.0651 -1.0000 -1.0000 3847911 1587166751.00 151.5914 60.0011 32.0000 1.9752 1.9769 417.9478 418.3806 0.0650 -1.0000 -1.0000 3847971 1587166751.10 151.6649 60.0011 32.0000 1.9738 1.9755 417.8350 418.2683 0.0650 -1.0000 -1.0000 3848050 1587166751.20 151.6649 60.0011 32.0000 1.9728 1.9745 417.9539 418.3869 0.0650 -1.0000 -1.0000 3848110 1587166751.30 151.6649 60.0011 32.0000 1.9730 1.9747 417.9587 418.3920 0.0651 -1.0000 -1.0000 3848170 1587166751.40 151.6649 60.0011 32.0000 1.9763 1.9780 417.9661 418.3990 0.0649 -1.0000 -1.0000 3848240 1587166751.50 151.6649 60.0011 32.0000 1.9745 1.9761 418.4678 418.9016 0.0649 -1.0000 -1.0000 3848311 1587166751.60 151.6649 60.0011 32.0000 1.9738 1.9755 418.2235 418.6560 0.0650 -1.0000 -1.0000 3848370 1587166751.70 151.3224 60.0011 32.0000 1.9762 1.9779 417.8408 418.2739 0.0650 -1.0000 -1.0000 3848440 1587166751.80 151.3224 60.0011 32.0000 1.9727 1.9743 418.0325 418.4645 0.0649 -1.0000 -1.0000 3848500 1587166751.90 151.3224 60.0011 32.0000 1.9717 1.9734 418.2247 418.6579 0.0650 -1.0000 -1.0000 3848570 1587166752.00 151.3224 60.0011 32.0000 1.9730 1.9747 418.2878 418.7214 0.0650 -1.0000 -1.0000 3848970 1587166752.10 151.3224 60.0011 32.0000 1.9741 1.9758 417.9988 418.4322 0.0650 -1.0000 -1.0000 3849030 1587166752.20 151.4745 60.0011 32.0000 1.9742 1.9758 417.8356 418.2680 0.0649 -1.0000 -1.0000 3849090 1587166752.30 151.5033 60.0011 32.0000 1.9726 1.9743 418.0474 418.4793 0.0649 -1.0000 -1.0000 3849170 1587166752.40 151.5033 60.0011 32.0000 1.9733 1.9750 418.3520 418.7856 0.0650 -1.0000 -1.0000 3849230 1587166752.50 151.5033 60.0011 32.0000 1.9742 1.9759 418.1843 418.6178 0.0651 -1.0000 -1.0000 3849300 1587166752.60 151.5033 60.0011 32.0000 1.9741 1.9758 417.8933 418.3264 0.0650 -1.0000 -1.0000 3849370 1587166752.70 151.5033 60.0011 32.0000 1.9741 1.9758 418.1593 418.5924 0.0650 -1.0000 -1.0000 3849430 1587166752.80 151.5033 60.0011 32.0000 1.9735 1.9752 418.4857 418.9201 0.0651 -1.0000 -1.0000 3849500 1587166752.90 151.5033 60.0011 32.0000 1.9748 1.9765 418.0780 418.5116 0.0650 -1.0000 -1.0000 3849560 1587166753.00 151.5033 60.0011 32.0000 1.9751 1.9768 418.2058 418.6385 0.0649 -1.0000 -1.0000 3849630 1587166753.10 151.5033 60.0011 32.0000 1.9742 1.9759 418.4220 418.8552 0.0650 -1.0000 -1.0000 3849700 1587166753.20 151.5033 60.0011 32.0000 1.9722 1.9739 418.2645 418.6989 0.0651 -1.0000 -1.0000 3849760 1587166753.30 151.4831 60.0011 32.0000 1.9758 1.9775 417.9262 418.3585 0.0649 -1.0000 -1.0000 3849860 1587166753.40 151.4788 60.0011 32.0000 1.9729 1.9746 418.2737 418.7074 0.0651 -1.0000 -1.0000 3849930 1587166753.50 151.4788 60.0011 32.0000 1.9730 1.9746 418.4641 418.8984 0.0651 -1.0000 -1.0000 3850200 1587166753.60 151.4788 60.0011 32.0000 1.9735 1.9752 418.1483 418.5815 0.0650 -1.0000 -1.0000 3850270 1587166753.70 151.4788 60.0011 32.0000 1.9732 1.9749 417.4977 417.9308 0.0650 -1.0000 -1.0000 3850340 1587166753.80 151.4788 60.0011 32.0000 1.9734 1.9751 417.9389 418.3712 0.0649 -1.0000 -1.0000 3850400 1587166753.90 151.4788 60.0011 32.0000 1.9726 1.9743 418.3615 418.7953 0.0651 -1.0000 -1.0000 3850460 1587166754.00 151.4788 60.0011 32.0000 1.9724 1.9741 418.1657 418.5998 0.0651 -1.0000 -1.0000 3850810 1587166754.10 151.4788 60.0011 32.0000 1.9751 1.9767 417.8730 418.3071 0.0652 -1.0000 -1.0000 3850869 1587166754.20 151.4788 60.0011 32.0000 1.9743 1.9760 418.2486 418.6820 0.0649 -1.0000 -1.0000 3850939 1587166754.30 151.4788 60.0011 32.0000 1.9739 1.9756 418.6731 419.1076 0.0651 -1.0000 -1.0000 3851009 1587166754.40 151.3672 60.0011 32.0000 1.9740 1.9757 418.3528 418.7868 0.0651 -1.0000 -1.0000 3851079 1587166754.50 151.3672 60.0011 32.0000 1.9769 1.9785 418.0363 418.4692 0.0649 -1.0000 -1.0000 3851149 1587166754.60 151.3672 60.0011 32.0000 1.9755 1.9771 418.2571 418.6897 0.0649 -1.0000 -1.0000 3851209 1587166754.70 151.3672 60.0011 32.0000 1.9726 1.9743 418.4676 418.9008 0.0649 -1.0000 -1.0000 3851279 1587166754.80 151.3672 60.0011 32.0000 1.9732 1.9749 418.3530 418.7860 0.0650 -1.0000 -1.0000 3851379 1587166754.90 151.4281 60.0008 32.0000 1.9747 1.9764 418.2359 418.6687 0.0648 -1.0000 -1.0000 3851449 1587166755.00 151.6677 59.9998 32.0000 1.9721 1.9738 418.2247 418.6570 0.0649 -1.0000 -1.0000 3851509 1587166755.10 151.6677 59.9998 32.0000 1.9724 1.9740 418.2477 418.6797 0.0648 -1.0000 -1.0000 3851589 1587166755.20 151.6677 59.9998 32.0000 1.9733 1.9750 417.9556 418.3883 0.0650 -1.0000 -1.0000 3851649 1587166755.30 151.6677 59.9998 32.0000 1.9745 1.9762 417.9961 418.4286 0.0649 -1.0000 -1.0000 3851709 1587166755.40 151.6677 59.9998 32.0000 1.9730 1.9747 418.2234 418.6568 0.0650 -1.0000 -1.0000 3851789 1587166755.50 151.6015 59.9998 32.0000 1.9732 1.9749 418.3852 418.8183 0.0649 -1.0000 -1.0000 3851989 1587166755.60 151.6015 59.9998 32.0000 1.9738 1.9754 418.2303 418.6629 0.0649 -1.0000 -1.0000 3852049 1587166755.70 151.6015 59.9998 32.0000 1.9746 1.9763 417.9158 418.3485 0.0650 -1.0000 -1.0000 3852119 1587166755.80 151.6015 59.9998 32.0000 1.9766 1.9783 418.1331 418.5656 0.0648 -1.0000 -1.0000 3852189 1587166755.90 151.6015 59.9998 32.0000 1.9736 1.9752 418.6781 419.1120 0.0650 -1.0000 -1.0000 3852249 1587166756.00 151.6015 59.9998 32.0000 1.9752 1.9769 418.2981 418.7319 0.0651 -1.0000 -1.0000 3852319 1587166756.10 151.6015 59.9998 32.0000 1.9770 1.9787 417.8481 418.2807 0.0649 -1.0000 -1.0000 3852509 1587166756.20 151.6015 59.9998 32.0000 1.9769 1.9786 418.2201 418.6529 0.0649 -1.0000 -1.0000 3852569 1587166756.30 151.6015 59.9998 32.0000 1.9740 1.9756 418.5353 418.9683 0.0650 -1.0000 -1.0000 3852649 1587166756.40 151.6987 59.9998 32.0000 1.9745 1.9762 418.0897 418.5227 0.0650 -1.0000 -1.0000 3852709 1587166756.50 151.6987 59.9998 32.0000 1.9736 1.9752 418.1089 418.5414 0.0649 -1.0000 -1.0000 3852779 1587166756.60 151.6987 59.9998 32.0000 1.9721 1.9738 418.4838 418.9171 0.0650 -1.0000 -1.0000 3853058 1587166756.70 151.6987 59.9998 32.0000 1.9753 1.9769 418.5527 418.9863 0.0650 -1.0000 -1.0000 3853118 1587166756.80 151.6987 59.9998 32.0000 1.9763 1.9780 417.9210 418.3538 0.0649 -1.0000 -1.0000 3853189 1587166756.90 151.6987 59.9998 32.0000 1.9733 1.9750 418.0286 418.4611 0.0650 -1.0000 -1.0000 3853248 1587166757.00 151.1165 59.9998 32.0000 1.9711 1.9728 418.4986 418.9314 0.0649 -1.0000 -1.0000 3853318 1587166757.10 151.1165 59.9998 32.0000 1.9739 1.9756 418.2612 418.6936 0.0648 -1.0000 -1.0000 3853508 1587166757.20 151.1165 59.9998 32.0000 1.9727 1.9744 418.0489 418.4809 0.0649 -1.0000 -1.0000 3853568 1587166757.30 151.1165 59.9998 32.0000 1.9715 1.9732 418.1203 418.5531 0.0649 -1.0000 -1.0000 3853648 1587166757.40 151.1165 59.9998 32.0000 1.9722 1.9739 418.2408 418.6739 0.0650 -1.0000 -1.0000 3853718 1587166757.50 151.5951 59.9998 32.0000 1.9742 1.9759 418.1313 418.5635 0.0648 -1.0000 -1.0000 3853788 1587166757.60 151.5951 59.9998 32.0000 1.9742 1.9759 417.7652 418.1956 0.0648 -1.0000 -1.0000 3853848 1587166757.70 151.5951 59.9998 32.0000 1.9739 1.9755 418.0588 418.4920 0.0650 -1.0000 -1.0000 3853918 1587166757.80 151.5951 59.9998 32.0000 1.9723 1.9740 418.3387 418.7702 0.0648 -1.0000 -1.0000 3853978 1587166757.90 151.5951 59.9998 32.0000 1.9723 1.9739 418.1843 418.6177 0.0651 -1.0000 -1.0000 3854058 1587166758.00 151.4963 59.9998 32.0000 1.9728 1.9745 417.7038 418.1365 0.0649 -1.0000 -1.0000 3854138 1587166758.10 151.4593 59.9998 32.0000 1.9728 1.9745 417.8727 418.3052 0.0649 -1.0000 -1.0000 3854828 1587166758.20 151.4593 59.9998 32.0000 1.9718 1.9735 418.0729 418.5052 0.0649 -1.0000 -1.0000 3854887 1587166758.30 151.4593 59.9998 32.0000 1.9749 1.9766 418.2712 418.7047 0.0651 -1.0000 -1.0000 3854957 1587166758.40 151.4593 59.9998 32.0000 1.9752 1.9769 417.7961 418.2290 0.0649 -1.0000 -1.0000 3855027 1587166758.50 151.4593 59.9998 32.0000 1.9734 1.9751 418.0702 418.5021 0.0648 -1.0000 -1.0000 3855097 1587166758.60 151.4485 59.9998 32.0000 1.9735 1.9752 418.5208 418.9545 0.0651 -1.0000 -1.0000 3855188 1587166758.70 151.4485 59.9998 32.0000 1.9743 1.9760 418.3154 418.7488 0.0650 -1.0000 -1.0000 3855247 1587166758.80 151.4485 59.9998 32.0000 1.9737 1.9753 418.2083 418.6417 0.0650 -1.0000 -1.0000 3855317 1587166758.90 151.4485 59.9998 32.0000 1.9753 1.9770 417.9723 418.4061 0.0651 -1.0000 -1.0000 3855377 1587166759.00 151.4485 59.9998 32.0000 1.9728 1.9745 418.1148 418.5472 0.0648 -1.0000 -1.0000 3855437 1587166759.10 151.7008 59.9998 32.0000 1.9709 1.9726 418.4045 418.8380 0.0651 -1.0000 -1.0000 3855517 1587166759.20 151.7008 59.9998 32.0000 1.9725 1.9742 418.2683 418.7024 0.0651 -1.0000 -1.0000 3855577 1587166759.30 151.7008 59.9998 32.0000 1.9738 1.9755 418.3000 418.7334 0.0650 -1.0000 -1.0000 3855637 1587166759.40 151.7008 59.9998 32.0000 1.9736 1.9752 418.2925 418.7261 0.0651 -1.0000 -1.0000 3855717 1587166759.50 151.7008 59.9998 32.0000 1.9731 1.9748 418.5434 418.9774 0.0650 -1.0000 -1.0000 3855777 1587166759.60 151.7008 59.9998 32.0000 1.9761 1.9778 418.3058 418.7391 0.0650 -1.0000 -1.0000 3855847 1587166759.70 151.6041 60.0028 32.0000 1.9745 1.9762 418.3434 418.7762 0.0648 -1.0000 -1.0000 3855917 1587166759.80 151.6041 60.0028 32.0000 1.9737 1.9754 418.3819 418.8153 0.0650 -1.0000 -1.0000 3855977 1587166759.90 151.6041 60.0028 32.0000 1.9749 1.9765 418.1800 418.6127 0.0649 -1.0000 -1.0000 3856037 1587166760.00 151.6041 60.0028 32.0000 1.9742 1.9759 418.0673 418.4990 0.0647 -1.0000 -1.0000 3856117 1587166760.10 151.6041 60.0028 32.0000 1.9712 1.9729 418.3022 418.7352 0.0650 -1.0000 -1.0000 3856177 1587166760.20 151.6041 60.0028 32.0000 1.9718 1.9735 418.2330 418.6669 0.0651 -1.0000 -1.0000 3856347 1587166760.30 151.4182 60.0028 32.0000 1.9727 1.9743 418.0194 418.4517 0.0648 -1.0000 -1.0000 3856427 1587166760.40 151.4182 60.0028 32.0000 1.9729 1.9745 417.8436 418.2772 0.0651 -1.0000 -1.0000 3856487 1587166760.50 151.4182 60.0028 32.0000 1.9717 1.9734 418.2800 418.7130 0.0650 -1.0000 -1.0000 3856557 1587166760.60 151.4182 60.0028 32.0000 1.9743 1.9759 417.9902 418.4237 0.0651 -1.0000 -1.0000 3856627 1587166760.70 151.4182 60.0028 32.0000 1.9750 1.9766 417.8570 418.2900 0.0650 -1.0000 -1.0000 3857156 1587166760.80 151.3842 60.0028 32.0000 1.9727 1.9744 418.0457 418.4789 0.0649 -1.0000 -1.0000 3857227 1587166760.90 151.3774 60.0028 32.0000 1.9719 1.9735 418.3560 418.7890 0.0650 -1.0000 -1.0000 3857296 1587166761.00 151.3774 60.0028 32.0000 1.9727 1.9744 418.1627 418.5956 0.0649 -1.0000 -1.0000 3857356 1587166761.10 151.3774 60.0028 32.0000 1.9745 1.9762 417.8531 418.2855 0.0649 -1.0000 -1.0000 3857426 1587166761.20 151.3774 60.0028 32.0000 1.9734 1.9751 418.1326 418.5657 0.0650 -1.0000 -1.0000 3857486 1587166761.30 151.3774 60.0028 32.0000 1.9720 1.9737 418.6610 419.0942 0.0649 -1.0000 -1.0000 3857556 1587166761.40 151.6124 60.0028 32.0000 1.9742 1.9759 418.3971 418.8300 0.0649 -1.0000 -1.0000 3857626 1587166761.50 151.6124 60.0028 32.0000 1.9745 1.9762 418.0181 418.4502 0.0649 -1.0000 -1.0000 3857686 1587166761.60 151.6124 60.0028 32.0000 1.9737 1.9754 418.3658 418.8000 0.0650 -1.0000 -1.0000 3857746 1587166761.70 151.6124 60.0028 32.0000 1.9722 1.9739 418.4737 418.9074 0.0651 -1.0000 -1.0000 3858136 1587166761.80 151.6124 60.0028 32.0000 1.9730 1.9747 418.2810 418.7132 0.0648 -1.0000 -1.0000 3858206 1587166761.90 151.6124 60.0028 32.0000 1.9733 1.9750 417.8694 418.3006 0.0648 -1.0000 -1.0000 3858266 1587166762.00 151.6542 60.0028 32.0000 1.9740 1.9757 418.1883 418.6206 0.0649 -1.0000 -1.0000 3858346 1587166762.10 151.6542 60.0028 32.0000 1.9720 1.9737 418.3140 418.7467 0.0650 -1.0000 -1.0000 3858406 1587166762.20 151.6542 60.0028 32.0000 1.9734 1.9751 418.2499 418.6842 0.0651 -1.0000 -1.0000 3858466 1587166762.30 151.6542 60.0028 32.0000 1.9753 1.9770 417.9548 418.3877 0.0649 -1.0000 -1.0000 3858536 1587166762.40 151.6542 60.0028 32.0000 1.9742 1.9759 418.2261 418.6595 0.0649 -1.0000 -1.0000 3858606 1587166762.50 151.5874 60.0028 32.0000 1.9743 1.9760 418.6419 419.0747 0.0650 -1.0000 -1.0000 3858676 1587166762.60 151.1640 60.0028 32.0000 1.9746 1.9763 418.5761 419.0083 0.0648 -1.0000 -1.0000 3858736 1587166762.70 151.1640 60.0028 32.0000 1.9739 1.9756 417.9152 418.3487 0.0651 -1.0000 -1.0000 3858796 1587166762.80 151.1640 60.0028 32.0000 1.9723 1.9740 418.0046 418.4380 0.0650 -1.0000 -1.0000 3858996 1587166762.90 151.1640 60.0028 32.0000 1.9714 1.9730 418.2697 418.7036 0.0651 -1.0000 -1.0000 3859055 1587166763.00 151.1640 60.0028 32.0000 1.9718 1.9735 417.9974 418.4311 0.0650 -1.0000 -1.0000 3859125 1587166763.10 151.3709 60.0028 32.0000 1.9744 1.9760 417.9012 418.3338 0.0650 -1.0000 -1.0000 3859196 1587166763.20 151.3709 60.0028 32.0000 1.9738 1.9755 417.8419 418.2737 0.0649 -1.0000 -1.0000 3859256 1587166763.30 151.3709 60.0028 32.0000 1.9718 1.9735 417.9779 418.4117 0.0651 -1.0000 -1.0000 3859496 1587166763.40 151.3709 60.0028 32.0000 1.9721 1.9738 418.4407 418.8755 0.0652 -1.0000 -1.0000 3859565 1587166763.50 151.3709 60.0028 32.0000 1.9736 1.9753 418.3674 418.8008 0.0650 -1.0000 -1.0000 3859626 1587166763.60 151.3709 60.0028 32.0000 1.9734 1.9751 418.0091 418.4421 0.0649 -1.0000 -1.0000 3859685 1587166763.70 151.6400 60.0028 32.0000 1.9746 1.9763 417.7980 418.2313 0.0650 -1.0000 -1.0000 3859765 1587166763.80 151.6400 60.0028 32.0000 1.9729 1.9745 418.6345 419.0673 0.0649 -1.0000 -1.0000 3900515 1587166763.90 151.6400 60.0028 32.0000 1.9756 1.9773 418.5677 419.0017 0.0651 -1.0000 -1.0000 3900575 1587166764.00 151.6400 60.0028 32.0000 1.9756 1.9772 417.9535 418.3867 0.0650 -1.0000 -1.0000 3900645 1587166764.10 151.6400 60.0028 32.0000 1.9733 1.9750 418.1551 418.5887 0.0650 -1.0000 -1.0000 3900715 1587166764.20 151.4728 60.0028 32.0000 1.9743 1.9760 418.2845 418.7182 0.0651 -1.0000 -1.0000 3900775 1587166764.30 151.4728 60.0028 32.0000 1.9771 1.9788 417.8691 418.3026 0.0650 -1.0000 -1.0000 3900855 1587166764.40 151.4728 60.0028 32.0000 1.9754 1.9771 418.1189 418.5518 0.0650 -1.0000 -1.0000 3900915 1587166764.50 151.4728 60.0028 32.0000 1.9739 1.9756 418.3855 418.8194 0.0650 -1.0000 -1.0000 3900985 1587166764.60 151.4728 60.0028 32.0000 1.9752 1.9769 417.9900 418.4234 0.0650 -1.0000 -1.0000 3901045 1587166764.70 151.4534 60.0041 32.0000 1.9757 1.9774 417.8561 418.2888 0.0649 -1.0000 -1.0000 3901115 1587166764.80 151.4494 60.0044 32.0000 1.9732 1.9749 417.9526 418.3859 0.0650 -1.0000 -1.0000 3901804 1587166764.90 151.4494 60.0044 32.0000 1.9728 1.9744 418.3493 418.7822 0.0650 -1.0000 -1.0000 3901864 1587166765.00 151.4494 60.0044 32.0000 1.9716 1.9733 418.0178 418.4505 0.0649 -1.0000 -1.0000 3901924 1587166765.10 151.4494 60.0044 32.0000 1.9741 1.9758 417.9541 418.3875 0.0650 -1.0000 -1.0000 3902004 1587166765.20 151.4178 60.0044 32.0000 1.9729 1.9745 418.1122 418.5446 0.0649 -1.0000 -1.0000 3902064 1587166765.30 151.2279 60.0044 32.0000 1.9732 1.9749 418.4820 418.9152 0.0650 -1.0000 -1.0000 3902134 1587166765.40 151.2279 60.0044 32.0000 1.9743 1.9760 418.1769 418.6096 0.0649 -1.0000 -1.0000 3902214 1587166765.50 151.2279 60.0044 32.0000 1.9738 1.9755 417.9646 418.3977 0.0650 -1.0000 -1.0000 3902274 1587166765.60 151.2279 60.0044 32.0000 1.9704 1.9720 418.2055 418.6387 0.0650 -1.0000 -1.0000 3902334 1587166765.70 151.2279 60.0044 32.0000 1.9716 1.9732 418.2739 418.7049 0.0647 -1.0000 -1.0000 3902414 1587166765.80 151.8162 60.0044 32.0000 1.9733 1.9750 418.3087 418.7420 0.0650 -1.0000 -1.0000 3902474 1587166765.90 151.8162 60.0044 32.0000 1.9747 1.9764 418.0238 418.4564 0.0650 -1.0000 -1.0000 3902534 1587166766.00 151.8162 60.0044 32.0000 1.9741 1.9758 418.5168 418.9511 0.0651 -1.0000 -1.0000 3902614 1587166766.10 151.8162 60.0044 32.0000 1.9747 1.9764 418.5422 418.9768 0.0651 -1.0000 -1.0000 3902674 1587166766.20 151.8162 60.0044 32.0000 1.9754 1.9771 417.9641 418.3968 0.0649 -1.0000 -1.0000 3902734 1587166766.30 151.7423 60.0044 32.0000 1.9750 1.9767 417.9015 418.3341 0.0649 -1.0000 -1.0000 3902814 1587166766.40 151.4469 60.0044 32.0000 1.9721 1.9737 418.2289 418.6612 0.0648 -1.0000 -1.0000 3902904 1587166766.50 151.4469 60.0044 32.0000 1.9723 1.9740 418.1876 418.6203 0.0649 -1.0000 -1.0000 3902974 1587166766.60 151.4469 60.0044 32.0000 1.9731 1.9748 418.3098 418.7429 0.0650 -1.0000 -1.0000 3903044 1587166766.70 151.4469 60.0044 32.0000 1.9733 1.9750 417.9057 418.3390 0.0650 -1.0000 -1.0000 3903104 1587166766.80 151.4469 60.0044 32.0000 1.9729 1.9746 418.0020 418.4346 0.0649 -1.0000 -1.0000 3903173 1587166766.90 151.4469 60.0044 32.0000 1.9705 1.9722 418.3385 418.7712 0.0650 -1.0000 -1.0000 3903234 1587166767.00 151.4469 60.0044 32.0000 1.9721 1.9738 418.2341 418.6678 0.0651 -1.0000 -1.0000 3903304 1587166767.10 151.4469 60.0044 32.0000 1.9742 1.9759 418.0458 418.4795 0.0650 -1.0000 -1.0000 3903373 1587166767.20 151.4469 60.0044 32.0000 1.9730 1.9747 418.2716 418.7040 0.0649 -1.0000 -1.0000 3903434 1587166767.30 151.4469 60.0044 32.0000 1.9750 1.9767 417.9681 418.4014 0.0650 -1.0000 -1.0000 3903503 1587166767.40 151.4508 60.0044 32.0000 1.9742 1.9759 418.0927 418.5262 0.0651 -1.0000 -1.0000 3903643 1587166767.50 151.4615 60.0044 32.0000 1.9710 1.9727 418.4083 418.8416 0.0650 -1.0000 -1.0000 3903703 1587166767.60 151.4615 60.0044 32.0000 1.9725 1.9741 418.3494 418.7826 0.0649 -1.0000 -1.0000 3903763 1587166767.70 151.4615 60.0044 32.0000 1.9720 1.9737 418.2798 418.7127 0.0649 -1.0000 -1.0000 3903843 1587166767.80 151.4615 60.0044 32.0000 1.9733 1.9750 417.9757 418.4086 0.0650 -1.0000 -1.0000 3903903 1587166767.90 151.4615 60.0044 32.0000 1.9726 1.9743 417.9084 418.3407 0.0649 -1.0000 -1.0000 3904243 1587166768.00 151.4615 60.0044 32.0000 1.9716 1.9733 418.3024 418.7348 0.0648 -1.0000 -1.0000 3904333 1587166768.10 151.3934 60.0044 32.0000 1.9711 1.9728 418.3438 418.7757 0.0647 -1.0000 -1.0000 3904393 1587166768.20 151.3934 60.0044 32.0000 1.9735 1.9751 417.8860 418.3188 0.0650 -1.0000 -1.0000 3904453 1587166768.30 151.3934 60.0044 32.0000 1.9733 1.9750 417.7974 418.2305 0.0650 -1.0000 -1.0000 3904523 1587166768.40 151.3934 60.0044 32.0000 1.9731 1.9748 418.2859 418.7189 0.0649 -1.0000 -1.0000 3904723 1587166768.50 151.3934 60.0044 32.0000 1.9738 1.9755 418.5041 418.9378 0.0651 -1.0000 -1.0000 3904793 1587166768.60 151.5818 60.0044 32.0000 1.9737 1.9754 418.1062 418.5393 0.0649 -1.0000 -1.0000 3904863 1587166768.70 151.5818 60.0044 32.0000 1.9747 1.9764 417.7344 418.1677 0.0651 -1.0000 -1.0000 3904923 1587166768.80 151.5818 60.0044 32.0000 1.9736 1.9753 418.0142 418.4472 0.0649 -1.0000 -1.0000 3904993 1587166768.90 151.5818 60.0044 32.0000 1.9725 1.9742 418.4215 418.8556 0.0652 -1.0000 -1.0000 3905372 1587166769.00 151.5818 60.0044 32.0000 1.9749 1.9766 418.3249 418.7588 0.0651 -1.0000 -1.0000 3905433 1587166769.10 151.6421 60.0044 32.0000 1.9781 1.9797 417.8076 418.2410 0.0651 -1.0000 -1.0000 3905502 1587166769.20 151.6557 60.0044 32.0000 1.9750 1.9767 418.2772 418.7101 0.0649 -1.0000 -1.0000 3905562 1587166769.30 151.6557 60.0044 32.0000 1.9739 1.9756 418.2227 418.6559 0.0650 -1.0000 -1.0000 3905632 1587166769.40 151.6557 60.0044 32.0000 1.9743 1.9759 417.9454 418.3764 0.0647 -1.0000 -1.0000 3905712 1587166769.50 151.6557 60.0044 32.0000 1.9746 1.9762 418.0231 418.4559 0.0651 -1.0000 -1.0000 3905772 1587166769.60 151.6557 60.0044 32.0000 1.9730 1.9747 418.4894 418.9217 0.0649 -1.0000 -1.0000 3905832 1587166769.70 151.2643 60.0002 32.0000 1.9728 1.9745 418.1284 418.5626 0.0651 -1.0000 -1.0000 3905912 1587166769.80 151.2643 60.0002 32.0000 1.9736 1.9753 417.7942 418.2268 0.0649 -1.0000 -1.0000 3905972 1587166769.90 151.2643 60.0002 32.0000 1.9731 1.9748 417.8699 418.3029 0.0650 -1.0000 -1.0000 3906202 1587166770.00 151.2643 60.0002 32.0000 1.9719 1.9736 418.0188 418.4516 0.0650 -1.0000 -1.0000 3906272 1587166770.10 151.2643 60.0002 32.0000 1.9711 1.9728 418.3727 418.8054 0.0649 -1.0000 -1.0000 3906342 1587166770.20 151.2643 60.0002 32.0000 1.9757 1.9774 418.2950 418.7279 0.0649 -1.0000 -1.0000 3906402 1587166770.30 151.2643 60.0002 32.0000 1.9754 1.9770 417.9593 418.3930 0.0651 -1.0000 -1.0000 3906482 1587166770.40 151.4129 60.0002 32.0000 1.9753 1.9770 418.4913 418.9248 0.0650 -1.0000 -1.0000 3906912 1587166770.50 151.4129 60.0002 32.0000 1.9741 1.9757 418.5234 418.9576 0.0651 -1.0000 -1.0000 3906982 1587166770.60 151.4129 60.0002 32.0000 1.9749 1.9766 418.1864 418.6204 0.0651 -1.0000 -1.0000 3907042 1587166770.70 151.4129 60.0002 32.0000 1.9737 1.9754 418.0543 418.4877 0.0650 -1.0000 -1.0000 3907112 1587166770.80 151.4129 60.0002 32.0000 1.9713 1.9730 418.4268 418.8603 0.0650 -1.0000 -1.0000 3907182 1587166770.90 151.4129 60.0002 32.0000 1.9713 1.9730 418.3615 418.7954 0.0650 -1.0000 -1.0000 3907422 1587166771.00 151.7489 60.0002 32.0000 1.9723 1.9740 418.1500 418.5824 0.0649 -1.0000 -1.0000 3907492 1587166771.10 151.7489 60.0002 32.0000 1.9717 1.9734 417.9285 418.3615 0.0649 -1.0000 -1.0000 3907562 1587166771.20 151.7489 60.0002 32.0000 1.9728 1.9745 418.3202 418.7533 0.0650 -1.0000 -1.0000 3907632 1587166771.30 151.7489 60.0002 32.0000 1.9736 1.9753 418.4969 418.9306 0.0650 -1.0000 -1.0000 3907691 1587166771.40 151.7489 60.0002 32.0000 1.9723 1.9739 418.2698 418.7028 0.0649 -1.0000 -1.0000 3907761 1587166771.50 151.7489 60.0002 32.0000 1.9744 1.9761 418.1867 418.6196 0.0649 -1.0000 -1.0000 3907832 1587166771.60 151.4334 60.0002 32.0000 1.9731 1.9748 418.4147 418.8474 0.0648 -1.0000 -1.0000 3907892 1587166771.70 151.4334 60.0002 32.0000 1.9720 1.9736 418.3842 418.8165 0.0649 -1.0000 -1.0000 3907961 1587166771.80 151.4334 60.0002 32.0000 1.9743 1.9760 418.0314 418.4644 0.0650 -1.0000 -1.0000 3908031 1587166771.90 151.4334 60.0002 32.0000 1.9741 1.9758 418.1066 418.5400 0.0650 -1.0000 -1.0000 3908091 1587166772.00 151.4334 60.0002 32.0000 1.9724 1.9741 418.5977 419.0313 0.0650 -1.0000 -1.0000 3908161 1587166772.10 151.6423 60.0002 32.0000 1.9744 1.9761 418.4126 418.8460 0.0650 -1.0000 -1.0000 3908221 1587166772.20 151.6622 60.0002 32.0000 1.9771 1.9788 418.3433 418.7767 0.0650 -1.0000 -1.0000 3908291 1587166772.30 151.6622 60.0002 32.0000 1.9735 1.9751 418.5029 418.9375 0.0652 -1.0000 -1.0000 3908361 1587166772.40 151.6622 60.0002 32.0000 1.9737 1.9754 418.5201 418.9540 0.0650 -1.0000 -1.0000 3908421 1587166772.50 151.6622 60.0002 32.0000 1.9744 1.9760 418.2697 418.7037 0.0651 -1.0000 -1.0000 3908812 1587166772.60 151.6622 60.0002 32.0000 1.9735 1.9752 418.0708 418.5043 0.0650 -1.0000 -1.0000 3908871 1587166772.70 151.3615 60.0002 32.0000 1.9706 1.9723 418.2867 418.7203 0.0650 -1.0000 -1.0000 3908931 1587166772.80 151.3615 60.0002 32.0000 1.9720 1.9736 418.2528 418.6859 0.0649 -1.0000 -1.0000 3909001 1587166772.90 151.3615 60.0002 32.0000 1.9736 1.9753 418.0523 418.4852 0.0650 -1.0000 -1.0000 3909071 1587166773.00 151.3615 60.0002 32.0000 1.9731 1.9748 417.9341 418.3657 0.0648 -1.0000 -1.0000 3909241 1587166773.10 151.3615 60.0002 32.0000 1.9727 1.9744 418.1307 418.5638 0.0650 -1.0000 -1.0000 3909321 1587166773.20 151.4840 60.0002 32.0000 1.9707 1.9724 418.3141 418.7477 0.0650 -1.0000 -1.0000 3909381 1587166773.30 151.4840 60.0002 32.0000 1.9737 1.9754 418.2550 418.6884 0.0650 -1.0000 -1.0000 3909441 1587166773.40 151.4840 60.0002 32.0000 1.9742 1.9759 417.8938 418.3268 0.0650 -1.0000 -1.0000 3909511 1587166773.50 151.4840 60.0002 32.0000 1.9728 1.9745 418.2640 418.6982 0.0652 -1.0000 -1.0000 3909891 1587166773.60 151.4840 60.0002 32.0000 1.9730 1.9746 418.5611 418.9946 0.0651 -1.0000 -1.0000 3909951 1587166773.70 151.4840 60.0002 32.0000 1.9720 1.9737 418.1523 418.5863 0.0650 -1.0000 -1.0000 3910031 1587166773.80 151.9467 60.0002 32.0000 1.9730 1.9747 417.9912 418.4237 0.0649 -1.0000 -1.0000 3910091 1587166773.90 151.9467 60.0002 32.0000 1.9728 1.9745 418.5100 418.9424 0.0649 -1.0000 -1.0000 3910151 1587166774.00 151.9467 60.0002 32.0000 1.9742 1.9759 418.3737 418.8072 0.0650 -1.0000 -1.0000 3910391 1587166774.10 151.9467 60.0002 32.0000 1.9763 1.9780 418.0272 418.4592 0.0648 -1.0000 -1.0000 3910451 1587166774.20 151.9467 60.0002 32.0000 1.9755 1.9772 417.9181 418.3500 0.0649 -1.0000 -1.0000 3910511 1587166774.30 151.9467 60.0002 32.0000 1.9736 1.9753 418.4129 418.8466 0.0651 -1.0000 -1.0000 3910591 1587166774.40 151.9467 60.0002 32.0000 1.9748 1.9765 418.5070 418.9416 0.0651 -1.0000 -1.0000 3910651 1587166774.50 151.3766 60.0002 32.0000 1.9763 1.9780 417.9101 418.3433 0.0650 -1.0000 -1.0000 3910871 1587166774.60 151.3631 60.0002 32.0000 1.9746 1.9762 418.0952 418.5291 0.0651 -1.0000 -1.0000 3910941 1587166774.70 151.3631 60.0002 32.0000 1.9735 1.9752 418.2060 418.6394 0.0651 -1.0000 -1.0000 3911001 1587166774.80 151.3631 60.0002 32.0000 1.9743 1.9760 418.3255 418.7596 0.0651 -1.0000 -1.0000 3911071 1587166774.90 151.6027 60.0016 32.0000 1.9753 1.9770 418.1510 418.5844 0.0650 -1.0000 -1.0000 3911131 1587166775.00 151.6027 60.0016 32.0000 1.9747 1.9764 417.9443 418.3772 0.0650 -1.0000 -1.0000 3911361 1587166775.10 151.6027 60.0016 32.0000 1.9744 1.9761 418.1574 418.5914 0.0651 -1.0000 -1.0000 3911441 1587166775.20 151.6027 60.0016 32.0000 1.9708 1.9725 418.4209 418.8530 0.0648 -1.0000 -1.0000 3911501 1587166775.30 151.6027 60.0016 32.0000 1.9731 1.9748 418.4034 418.8366 0.0649 -1.0000 -1.0000 3911561 1587166775.40 151.5109 60.0016 32.0000 1.9734 1.9751 418.1291 418.5634 0.0652 -1.0000 -1.0000 3911640 1587166775.50 151.4700 60.0016 32.0000 1.9732 1.9749 417.9520 418.3846 0.0649 -1.0000 -1.0000 3911701 1587166775.60 151.4700 60.0016 32.0000 1.9727 1.9744 418.3498 418.7831 0.0650 -1.0000 -1.0000 3911881 1587166775.70 151.4700 60.0016 32.0000 1.9734 1.9751 418.4820 418.9141 0.0648 -1.0000 -1.0000 3911951 1587166775.80 151.4700 60.0016 32.0000 1.9740 1.9757 418.2208 418.6542 0.0650 -1.0000 -1.0000 3912011 1587166775.90 151.4700 60.0016 32.0000 1.9764 1.9781 418.3480 418.7815 0.0650 -1.0000 -1.0000 3912080 1587166776.00 151.2222 60.0016 32.0000 1.9740 1.9757 418.6154 419.0487 0.0649 -1.0000 -1.0000 3912150 1587166776.10 151.2222 60.0016 32.0000 1.9734 1.9751 418.3203 418.7544 0.0650 -1.0000 -1.0000 3912410 1587166776.20 151.2222 60.0016 32.0000 1.9731 1.9747 418.0634 418.4965 0.0651 -1.0000 -1.0000 3912480 1587166776.30 151.2222 60.0016 32.0000 1.9730 1.9747 417.7500 418.1827 0.0650 -1.0000 -1.0000 3912550 1587166776.40 151.2222 60.0016 32.0000 1.9725 1.9742 418.1902 418.6229 0.0649 -1.0000 -1.0000 3912610 1587166776.50 151.3042 60.0016 32.0000 1.9729 1.9746 418.4461 418.8788 0.0649 -1.0000 -1.0000 3912680 1587166776.60 151.3735 60.0016 32.0000 1.9742 1.9759 418.2638 418.6973 0.0650 -1.0000 -1.0000 3913130 1587166776.70 151.3735 60.0016 32.0000 1.9739 1.9756 417.9205 418.3529 0.0648 -1.0000 -1.0000 3913190 1587166776.80 151.3735 60.0016 32.0000 1.9738 1.9755 418.0642 418.4964 0.0649 -1.0000 -1.0000 3913270 1587166776.90 151.3735 60.0016 32.0000 1.9730 1.9747 418.4064 418.8395 0.0650 -1.0000 -1.0000 3913330 1587166777.00 151.3735 60.0016 32.0000 1.9724 1.9741 418.1358 418.5695 0.0651 -1.0000 -1.0000 3913390 1587166777.10 151.3340 60.0016 32.0000 1.9737 1.9754 417.8626 418.2942 0.0648 -1.0000 -1.0000 3913460 1587166777.20 151.3340 60.0016 32.0000 1.9729 1.9746 417.9877 418.4208 0.0650 -1.0000 -1.0000 3913530 1587166777.30 151.3340 60.0016 32.0000 1.9722 1.9739 418.4858 418.9190 0.0649 -1.0000 -1.0000 3913590 1587166777.40 151.3340 60.0016 32.0000 1.9744 1.9761 418.2385 418.6714 0.0650 -1.0000 -1.0000 3913670 1587166777.50 151.3340 60.0016 32.0000 1.9748 1.9765 418.3761 418.8098 0.0651 -1.0000 -1.0000 3913730 1587166777.60 151.3340 60.0016 32.0000 1.9732 1.9749 418.5044 418.9387 0.0651 -1.0000 -1.0000 3913790 1587166777.70 151.3340 60.0016 32.0000 1.9747 1.9764 418.3515 418.7846 0.0650 -1.0000 -1.0000 3913860 1587166777.80 151.3478 60.0016 32.0000 1.9745 1.9762 418.4070 418.8405 0.0650 -1.0000 -1.0000 3913930 1587166777.90 151.7823 60.0016 32.0000 1.9716 1.9732 418.6359 419.0697 0.0650 -1.0000 -1.0000 3913990 1587166778.00 151.7823 60.0016 32.0000 1.9727 1.9744 418.3276 418.7614 0.0651 -1.0000 -1.0000 3914059 1587166778.10 151.7823 60.0016 32.0000 1.9732 1.9749 418.1263 418.5596 0.0650 -1.0000 -1.0000 3914379 1587166778.20 151.3519 60.0016 32.0000 1.9716 1.9733 418.3333 418.7662 0.0650 -1.0000 -1.0000 3914449 1587166778.30 151.3519 60.0016 32.0000 1.9721 1.9738 418.5060 418.9387 0.0649 -1.0000 -1.0000 3914519 1587166778.40 151.3519 60.0016 32.0000 1.9733 1.9749 418.2052 418.6379 0.0650 -1.0000 -1.0000 3914579 1587166778.50 151.3519 60.0016 32.0000 1.9736 1.9753 417.9332 418.3672 0.0652 -1.0000 -1.0000 3914649 1587166778.60 151.3519 60.0016 32.0000 1.9739 1.9756 418.0588 418.4908 0.0649 -1.0000 -1.0000 3915519 1587166778.70 151.4735 60.0016 32.0000 1.9716 1.9733 418.5929 419.0265 0.0649 -1.0000 -1.0000 3915589 1587166778.80 151.4744 60.0016 32.0000 1.9738 1.9755 418.4892 418.9222 0.0649 -1.0000 -1.0000 3915659 1587166778.90 151.4744 60.0016 32.0000 1.9732 1.9749 417.7196 418.1523 0.0650 -1.0000 -1.0000 3915719 1587166779.00 151.4744 60.0016 32.0000 1.9741 1.9758 418.0992 418.5322 0.0650 -1.0000 -1.0000 3915789 1587166779.10 151.4744 60.0016 32.0000 1.9742 1.9759 418.5389 418.9725 0.0650 -1.0000 -1.0000 3915859 1587166779.20 151.4744 60.0016 32.0000 1.9728 1.9744 418.4786 418.9125 0.0651 -1.0000 -1.0000 3915919 1587166779.30 151.9629 60.0016 32.0000 1.9758 1.9775 418.1397 418.5733 0.0650 -1.0000 -1.0000 3915979 1587166779.40 151.9629 60.0016 32.0000 1.9744 1.9760 418.5634 418.9972 0.0650 -1.0000 -1.0000 3916059 1587166779.50 151.9629 60.0016 32.0000 1.9752 1.9769 418.4633 418.8970 0.0650 -1.0000 -1.0000 3916119 1587166779.60 151.9629 60.0016 32.0000 1.9784 1.9801 418.1275 418.5609 0.0650 -1.0000 -1.0000 3916189 1587166779.70 151.9629 60.0016 32.0000 1.9746 1.9763 417.9178 418.3507 0.0650 -1.0000 -1.0000 3916259 1587166779.80 151.9629 60.0016 32.0000 1.9719 1.9736 418.4226 418.8558 0.0650 -1.0000 -1.0000 3916319 1587166779.90 151.6330 59.9997 32.0000 1.9725 1.9742 418.4926 418.9258 0.0649 -1.0000 -1.0000 3916379 1587166780.00 151.6330 59.9997 32.0000 1.9745 1.9762 418.0331 418.4649 0.0649 -1.0000 -1.0000 3916459 1587166780.10 151.6330 59.9997 32.0000 1.9750 1.9767 417.8006 418.2341 0.0651 -1.0000 -1.0000 3916939 1587166780.20 151.6330 59.9997 32.0000 1.9737 1.9754 418.1994 418.6323 0.0650 -1.0000 -1.0000 3916999 1587166780.30 151.6330 59.9997 32.0000 1.9707 1.9724 418.2995 418.7334 0.0651 -1.0000 -1.0000 3917069 1587166780.40 151.6330 59.9997 32.0000 1.9735 1.9752 417.9536 418.3869 0.0650 -1.0000 -1.0000 3917139 1587166780.50 151.6330 59.9997 32.0000 1.9733 1.9749 417.9861 418.4192 0.0650 -1.0000 -1.0000 3917209 1587166780.60 151.6330 59.9997 32.0000 1.9730 1.9747 418.3978 418.8306 0.0649 -1.0000 -1.0000 3917269 1587166780.70 151.6330 59.9997 32.0000 1.9731 1.9748 418.2030 418.6364 0.0651 -1.0000 -1.0000 3917339 1587166780.80 151.6330 59.9997 32.0000 1.9759 1.9776 418.0273 418.4589 0.0648 -1.0000 -1.0000 3917409 1587166780.90 151.6330 59.9997 32.0000 1.9733 1.9750 418.2365 418.6702 0.0651 -1.0000 -1.0000 3917469 1587166781.00 151.6330 59.9997 32.0000 1.9724 1.9741 418.4143 418.8471 0.0648 -1.0000 -1.0000 3917529 1587166781.10 151.3409 59.9997 32.0000 1.9746 1.9763 418.3244 418.7572 0.0650 -1.0000 -1.0000 3917609 1587166781.20 151.3409 59.9997 32.0000 1.9737 1.9754 417.9741 418.4078 0.0650 -1.0000 -1.0000 3917669 1587166781.30 151.3409 59.9997 32.0000 1.9728 1.9745 417.8806 418.3132 0.0649 -1.0000 -1.0000 3917729 1587166781.40 151.3409 59.9997 32.0000 1.9725 1.9741 418.0327 418.4655 0.0650 -1.0000 -1.0000 3917799 1587166781.50 151.3409 59.9997 32.0000 1.9723 1.9740 418.2090 418.6427 0.0651 -1.0000 -1.0000 3917858 1587166781.60 151.3409 59.9997 32.0000 1.9747 1.9764 417.9049 418.3375 0.0649 -1.0000 -1.0000 3917939 1587166781.70 151.7551 59.9997 32.0000 1.9730 1.9747 417.8654 418.2986 0.0651 -1.0000 -1.0000 3918409 1587166781.80 151.5242 59.9997 32.0000 1.9730 1.9747 418.4665 418.9007 0.0651 -1.0000 -1.0000 3918478 1587166781.90 151.2929 59.9997 32.0000 1.9740 1.9757 418.5274 418.9611 0.0650 -1.0000 -1.0000 3918538 1587166782.00 151.2929 59.9997 32.0000 1.9754 1.9771 418.4721 418.9053 0.0650 -1.0000 -1.0000 3918619 1587166782.10 151.2929 59.9997 32.0000 1.9753 1.9770 417.9723 418.4061 0.0651 -1.0000 -1.0000 3918689 1587166782.20 151.2929 59.9997 32.0000 1.9745 1.9762 418.3582 418.7924 0.0650 -1.0000 -1.0000 3918748 1587166782.30 151.2929 59.9997 32.0000 1.9731 1.9748 418.5976 419.0305 0.0649 -1.0000 -1.0000 3918818 1587166782.40 151.2929 59.9997 32.0000 1.9728 1.9745 418.5187 418.9534 0.0652 -1.0000 -1.0000 3918888 1587166782.50 151.2929 59.9997 32.0000 1.9742 1.9759 418.1190 418.5532 0.0651 -1.0000 -1.0000 3918958 1587166782.60 151.2929 59.9997 32.0000 1.9716 1.9733 418.2078 418.6412 0.0650 -1.0000 -1.0000 3919018 1587166782.70 151.2929 59.9997 32.0000 1.9711 1.9727 418.3660 418.7991 0.0650 -1.0000 -1.0000 3919078 1587166782.80 151.2050 59.9997 32.0000 1.9744 1.9761 418.2215 418.6553 0.0651 -1.0000 -1.0000 3919158 1587166782.90 151.2050 59.9997 32.0000 1.9730 1.9747 417.9119 418.3456 0.0651 -1.0000 -1.0000 3919218 1587166783.00 151.2050 59.9997 32.0000 1.9739 1.9755 417.9257 418.3588 0.0650 -1.0000 -1.0000 3919278 1587166783.10 151.2050 59.9997 32.0000 1.9732 1.9749 418.3636 418.7963 0.0649 -1.0000 -1.0000 3919358 1587166783.20 151.2050 59.9997 32.0000 1.9725 1.9742 418.4838 418.9183 0.0652 -1.0000 -1.0000 3919478 1587166783.30 151.2050 59.9997 32.0000 1.9739 1.9756 417.8110 418.2445 0.0651 -1.0000 -1.0000 3919538 1587166783.40 151.2050 59.9997 32.0000 1.9750 1.9767 417.8801 418.3129 0.0649 -1.0000 -1.0000 3919618 1587166783.50 151.2050 59.9997 32.0000 1.9733 1.9750 417.9721 418.4043 0.0648 -1.0000 -1.0000 3919678 1587166783.60 151.2050 59.9997 32.0000 1.9729 1.9746 418.4969 418.9299 0.0650 -1.0000 -1.0000 3919738 1587166783.70 151.2050 59.9997 32.0000 1.9763 1.9779 418.1493 418.5837 0.0652 -1.0000 -1.0000 3919978 1587166783.80 151.2050 59.9997 32.0000 1.9764 1.9781 417.9737 418.4084 0.0652 -1.0000 -1.0000 3920038 1587166783.90 151.6364 59.9997 32.0000 1.9734 1.9751 418.4451 418.8791 0.0649 -1.0000 -1.0000 3920098 1587166784.00 151.6364 59.9997 32.0000 1.9741 1.9758 418.2935 418.7264 0.0650 -1.0000 -1.0000 3920178 1587166784.10 151.6364 59.9997 32.0000 1.9762 1.9779 418.2094 418.6422 0.0649 -1.0000 -1.0000 3920238 1587166784.20 151.6364 59.9997 32.0000 1.9722 1.9739 418.2872 418.7219 0.0652 -1.0000 -1.0000 3920537 1587166784.30 151.6364 59.9997 32.0000 1.9727 1.9744 418.3926 418.8268 0.0650 -1.0000 -1.0000 3920608 1587166784.40 151.5529 59.9997 32.0000 1.9724 1.9741 418.0496 418.4823 0.0650 -1.0000 -1.0000 3920667 1587166784.50 151.5529 59.9997 32.0000 1.9746 1.9763 417.8673 418.3007 0.0650 -1.0000 -1.0000 3920747 1587166784.60 151.5529 59.9997 32.0000 1.9740 1.9757 417.8802 418.3125 0.0649 -1.0000 -1.0000 3920807 1587166784.70 151.5529 59.9997 32.0000 1.9725 1.9742 418.1551 418.5879 0.0650 -1.0000 -1.0000 3920867 1587166784.80 151.5529 59.9997 32.0000 1.9733 1.9750 418.3071 418.7407 0.0650 -1.0000 -1.0000 3921167 1587166784.90 151.4883 59.9986 32.0000 1.9752 1.9768 418.0483 418.4806 0.0649 -1.0000 -1.0000 3921227 1587166785.00 151.4430 59.9978 32.0000 1.9758 1.9775 418.0172 418.4501 0.0650 -1.0000 -1.0000 3921287 1587166785.10 151.4430 59.9978 32.0000 1.9724 1.9740 418.3687 418.8025 0.0651 -1.0000 -1.0000 3921367 1587166785.20 151.4430 59.9978 32.0000 1.9725 1.9742 418.3037 418.7376 0.0651 -1.0000 -1.0000 3921427 1587166785.30 151.4430 59.9978 32.0000 1.9756 1.9773 418.1261 418.5596 0.0650 -1.0000 -1.0000 3921757 1587166785.40 151.4430 59.9978 32.0000 1.9750 1.9767 417.9597 418.3924 0.0649 -1.0000 -1.0000 3921827 1587166785.50 151.8659 59.9978 32.0000 1.9726 1.9743 418.2809 418.7136 0.0650 -1.0000 -1.0000 3921887 1587166785.60 151.8659 59.9978 32.0000 1.9744 1.9761 418.6838 419.1187 0.0652 -1.0000 -1.0000 3921947 1587166785.70 151.8659 59.9978 32.0000 1.9756 1.9772 418.3943 418.8281 0.0650 -1.0000 -1.0000 3922027 1587166785.80 151.8659 59.9978 32.0000 1.9771 1.9787 417.9545 418.3878 0.0650 -1.0000 -1.0000 3922147 1587166785.90 151.8659 59.9978 32.0000 1.9722 1.9738 418.5721 419.0056 0.0650 -1.0000 -1.0000 3922247 1587166786.00 151.5253 59.9978 32.0000 1.9730 1.9747 418.2839 418.7167 0.0649 -1.0000 -1.0000 3922317 1587166786.10 151.4463 59.9978 32.0000 1.9763 1.9780 417.9166 418.3505 0.0652 -1.0000 -1.0000 3922387 1587166786.20 151.4463 59.9978 32.0000 1.9735 1.9752 418.1794 418.6137 0.0651 -1.0000 -1.0000 3922447 1587166786.30 151.4463 59.9978 32.0000 1.9733 1.9750 418.4178 418.8503 0.0649 -1.0000 -1.0000 3922736 1587166786.40 151.4463 59.9978 32.0000 1.9713 1.9730 418.3572 418.7918 0.0651 -1.0000 -1.0000 3922807 1587166786.50 151.4463 59.9978 32.0000 1.9741 1.9758 417.9866 418.4200 0.0651 -1.0000 -1.0000 3922876 1587166786.60 151.2972 59.9978 32.0000 1.9733 1.9750 417.9797 418.4132 0.0651 -1.0000 -1.0000 3922936 1587166786.70 151.2972 59.9978 32.0000 1.9724 1.9741 418.5763 419.0109 0.0651 -1.0000 -1.0000 3922997 1587166786.80 151.2972 59.9978 32.0000 1.9706 1.9723 418.4144 418.8483 0.0650 -1.0000 -1.0000 3923076 1587166786.90 151.2972 59.9978 32.0000 1.9719 1.9736 418.0354 418.4680 0.0649 -1.0000 -1.0000 3923136 1587166787.00 151.2972 59.9978 32.0000 1.9718 1.9735 418.0104 418.4429 0.0649 -1.0000 -1.0000 3923206 1587166787.10 151.5506 59.9978 32.0000 1.9719 1.9736 418.3871 418.8207 0.0651 -1.0000 -1.0000 3923276 1587166787.20 151.5868 59.9978 32.0000 1.9728 1.9745 418.4488 418.8826 0.0651 -1.0000 -1.0000 3923336 1587166787.30 151.5868 59.9978 32.0000 1.9761 1.9778 418.2488 418.6828 0.0651 -1.0000 -1.0000 3924516 1587166787.40 151.5868 59.9978 32.0000 1.9748 1.9765 418.2533 418.6853 0.0647 -1.0000 -1.0000 3924596 1587166787.50 151.5868 59.9978 32.0000 1.9721 1.9738 418.4563 418.8894 0.0650 -1.0000 -1.0000 3924656 1587166787.60 151.5868 59.9978 32.0000 1.9738 1.9755 418.6063 419.0403 0.0650 -1.0000 -1.0000 3924716 1587166787.70 151.6268 59.9978 32.0000 1.9750 1.9767 418.1294 418.5629 0.0651 -1.0000 -1.0000 3924786 1587166787.80 151.6268 59.9978 32.0000 1.9755 1.9772 418.2098 418.6436 0.0650 -1.0000 -1.0000 3924855 1587166787.90 151.6268 59.9978 32.0000 1.9723 1.9740 418.6128 419.0468 0.0651 -1.0000 -1.0000 3924916 1587166788.00 151.6268 59.9978 32.0000 1.9755 1.9772 418.4081 418.8414 0.0650 -1.0000 -1.0000 3924986 1587166788.10 151.6268 59.9978 32.0000 1.9743 1.9760 418.3862 418.8197 0.0650 -1.0000 -1.0000 3925055 1587166788.20 151.5337 59.9978 32.0000 1.9736 1.9753 418.4334 418.8671 0.0650 -1.0000 -1.0000 3925115 1587166788.30 151.5207 59.9978 32.0000 1.9752 1.9768 418.5059 418.9401 0.0651 -1.0000 -1.0000 3925185 1587166788.40 151.5207 59.9978 32.0000 1.9745 1.9762 418.0477 418.4807 0.0650 -1.0000 -1.0000 3925255 1587166788.50 151.5207 59.9978 32.0000 1.9732 1.9749 418.3976 418.8307 0.0650 -1.0000 -1.0000 3925325 1587166788.60 151.5207 59.9978 32.0000 1.9715 1.9732 418.4947 418.9285 0.0650 -1.0000 -1.0000 3925395 1587166788.70 151.5207 59.9978 32.0000 1.9719 1.9736 418.3147 418.7478 0.0650 -1.0000 -1.0000 3925455 1587166788.80 151.4402 59.9978 32.0000 1.9739 1.9755 417.8744 418.3077 0.0650 -1.0000 -1.0000 3925525 1587166788.90 151.4402 59.9978 32.0000 1.9739 1.9756 418.0039 418.4368 0.0650 -1.0000 -1.0000 3925585 1587166789.00 151.4402 59.9978 32.0000 1.9722 1.9739 418.3634 418.7965 0.0649 -1.0000 -1.0000 3925655 1587166789.10 151.4402 59.9978 32.0000 1.9738 1.9754 418.5264 418.9592 0.0650 -1.0000 -1.0000 3925725 1587166789.20 151.4402 59.9978 32.0000 1.9730 1.9747 417.8707 418.3044 0.0650 -1.0000 -1.0000 3925785 1587166789.30 151.4402 59.9978 32.0000 1.9728 1.9744 417.8962 418.3293 0.0650 -1.0000 -1.0000 3925845 1587166789.40 151.4402 59.9978 32.0000 1.9736 1.9753 418.1817 418.6156 0.0651 -1.0000 -1.0000 3925925 1587166789.50 151.4402 59.9978 32.0000 1.9726 1.9743 418.4251 418.8593 0.0651 -1.0000 -1.0000 3925985 1587166789.60 151.4402 59.9978 32.0000 1.9745 1.9761 418.0091 418.4414 0.0648 -1.0000 -1.0000 3926045 1587166789.70 151.4402 59.9978 32.0000 1.9732 1.9749 417.8717 418.3049 0.0650 -1.0000 -1.0000 3926125 1587166789.80 151.4402 59.9978 32.0000 1.9730 1.9747 418.2425 418.6750 0.0648 -1.0000 -1.0000 3926185 1587166789.90 151.6382 59.9967 32.0000 1.9722 1.9739 418.4557 418.8905 0.0652 -1.0000 -1.0000 3926425 1587166790.00 151.6382 59.9967 32.0000 1.9740 1.9757 418.1418 418.5758 0.0652 -1.0000 -1.0000 3926495 1587166790.10 151.6382 59.9967 32.0000 1.9761 1.9778 417.9211 418.3546 0.0650 -1.0000 -1.0000 3926555 1587166790.20 151.6382 59.9967 32.0000 1.9760 1.9777 418.4441 418.8778 0.0650 -1.0000 -1.0000 3926625 1587166790.30 151.6382 59.9967 32.0000 1.9759 1.9776 418.1752 418.6084 0.0649 -1.0000 -1.0000 3926715 1587166790.40 151.6382 59.9967 32.0000 1.9753 1.9770 418.1093 418.5408 0.0647 -1.0000 -1.0000 3926945 1587166790.50 151.6382 59.9967 32.0000 1.9736 1.9752 418.6255 419.0595 0.0651 -1.0000 -1.0000 3927015 1587166790.60 151.6382 59.9967 32.0000 1.9746 1.9763 418.2748 418.7084 0.0650 -1.0000 -1.0000 3927075 1587166790.70 151.6382 59.9967 32.0000 1.9753 1.9770 417.8914 418.3240 0.0650 -1.0000 -1.0000 3927145 1587166790.80 151.5849 59.9967 32.0000 1.9749 1.9766 418.3445 418.7779 0.0650 -1.0000 -1.0000 3927214 1587166790.90 151.4810 59.9967 32.0000 1.9708 1.9725 418.5512 418.9855 0.0651 -1.0000 -1.0000 3927454 1587166791.00 151.6426 59.9967 32.0000 1.9741 1.9758 418.2802 418.7141 0.0651 -1.0000 -1.0000 3927514 1587166791.10 151.6927 59.9967 32.0000 1.9731 1.9748 417.8967 418.3300 0.0650 -1.0000 -1.0000 3927594 1587166791.20 151.6927 59.9967 32.0000 1.9724 1.9741 418.0469 418.4790 0.0649 -1.0000 -1.0000 3927654 1587166791.30 151.6927 59.9967 32.0000 1.9719 1.9736 418.2982 418.7312 0.0649 -1.0000 -1.0000 3927714 1587166791.40 151.6927 59.9967 32.0000 1.9738 1.9755 418.0274 418.4610 0.0651 -1.0000 -1.0000 3927784 1587166791.50 151.6927 59.9967 32.0000 1.9743 1.9760 417.9913 418.4243 0.0650 -1.0000 -1.0000 3927854 1587166791.60 151.6927 59.9967 32.0000 1.9739 1.9756 418.3252 418.7583 0.0650 -1.0000 -1.0000 3927914 1587166791.70 151.5915 59.9967 32.0000 1.9740 1.9757 418.6887 419.1219 0.0649 -1.0000 -1.0000 3927984 1587166791.80 151.5561 59.9967 32.0000 1.9751 1.9768 418.0150 418.4484 0.0650 -1.0000 -1.0000 3928044 1587166791.90 151.5561 59.9967 32.0000 1.9745 1.9762 417.9516 418.3842 0.0649 -1.0000 -1.0000 3928394 1587166792.00 151.5561 59.9967 32.0000 1.9733 1.9750 418.6395 419.0740 0.0651 -1.0000 -1.0000 3928464 1587166792.10 151.5561 59.9967 32.0000 1.9725 1.9741 418.3865 418.8198 0.0649 -1.0000 -1.0000 3928524 1587166792.20 151.5561 59.9967 32.0000 1.9766 1.9783 418.0605 418.4935 0.0650 -1.0000 -1.0000 3928604 1587166792.30 151.5561 59.9967 32.0000 1.9764 1.9781 418.0305 418.4630 0.0649 -1.0000 -1.0000 3928674 1587166792.40 151.5561 59.9967 32.0000 1.9744 1.9761 418.4287 418.8617 0.0649 -1.0000 -1.0000 3929004 1587166792.50 151.5561 59.9967 32.0000 1.9748 1.9765 418.3777 418.8116 0.0651 -1.0000 -1.0000 3929084 1587166792.60 151.5561 59.9967 32.0000 1.9773 1.9790 418.0458 418.4787 0.0650 -1.0000 -1.0000 3929144 1587166792.70 151.5462 59.9967 32.0000 1.9758 1.9775 418.3331 418.7661 0.0650 -1.0000 -1.0000 3929204 1587166792.80 151.4009 59.9967 32.0000 1.9722 1.9739 418.3964 418.8305 0.0651 -1.0000 -1.0000 3929274 1587166792.90 151.4009 59.9967 32.0000 1.9714 1.9731 417.7813 418.2145 0.0650 -1.0000 -1.0000 3929344 1587166793.00 151.4009 59.9967 32.0000 1.9731 1.9747 417.7983 418.2311 0.0650 -1.0000 -1.0000 3929404 1587166793.10 151.4009 59.9967 32.0000 1.9742 1.9759 418.1450 418.5781 0.0650 -1.0000 -1.0000 3929473 1587166793.20 151.4009 59.9967 32.0000 1.9731 1.9748 418.4097 418.8426 0.0650 -1.0000 -1.0000 3929533 1587166793.30 151.3947 59.9967 32.0000 1.9744 1.9761 418.2977 418.7316 0.0651 -1.0000 -1.0000 3929604 1587166793.40 151.3947 59.9967 32.0000 1.9748 1.9765 417.8475 418.2799 0.0649 -1.0000 -1.0000 3929893 1587166793.50 151.3947 59.9967 32.0000 1.9748 1.9765 417.9076 418.3392 0.0648 -1.0000 -1.0000 3929953 1587166793.60 151.3947 59.9967 32.0000 1.9738 1.9754 418.2926 418.7258 0.0651 -1.0000 -1.0000 3930013 1587166793.70 151.3947 59.9967 32.0000 1.9747 1.9764 418.2707 418.7027 0.0648 -1.0000 -1.0000 3930083 1587166793.80 151.3977 59.9967 32.0000 1.9747 1.9764 418.0097 418.4425 0.0650 -1.0000 -1.0000 3930143 1587166793.90 151.4153 59.9967 32.0000 1.9742 1.9759 417.9659 418.3998 0.0652 -1.0000 -1.0000 3930223 1587166794.00 151.4153 59.9967 32.0000 1.9734 1.9750 418.4559 418.8888 0.0650 -1.0000 -1.0000 3930293 1587166794.10 151.4153 59.9967 32.0000 1.9721 1.9738 418.4273 418.8610 0.0650 -1.0000 -1.0000 3930353 1587166794.20 151.4153 59.9967 32.0000 1.9747 1.9764 417.9513 418.3842 0.0650 -1.0000 -1.0000 3930423 1587166794.30 151.4153 59.9967 32.0000 1.9755 1.9772 418.0523 418.4859 0.0650 -1.0000 -1.0000 3930493 1587166794.40 151.5701 59.9967 32.0000 1.9736 1.9753 418.6908 419.1251 0.0652 -1.0000 -1.0000 3930773 1587166794.50 151.5701 59.9967 32.0000 1.9770 1.9787 418.6055 419.0398 0.0650 -1.0000 -1.0000 3930843 1587166794.60 151.5701 59.9967 32.0000 1.9755 1.9772 418.0465 418.4799 0.0650 -1.0000 -1.0000 3930903 1587166794.70 151.5701 59.9967 32.0000 1.9727 1.9744 418.1975 418.6310 0.0650 -1.0000 -1.0000 3930963 1587166794.80 151.5701 59.9967 32.0000 1.9723 1.9740 418.3517 418.7845 0.0648 -1.0000 -1.0000 3931043 1587166794.90 151.4195 59.9962 32.0000 1.9741 1.9758 418.0347 418.4668 0.0650 -1.0000 -1.0000 3931103 1587166795.00 151.3037 59.9958 32.0000 1.9727 1.9744 417.8969 418.3305 0.0651 -1.0000 -1.0000 3931203 1587166795.10 151.3037 59.9958 32.0000 1.9719 1.9736 418.1711 418.6043 0.0650 -1.0000 -1.0000 3931283 1587166795.20 151.3037 59.9958 32.0000 1.9720 1.9736 418.5016 418.9352 0.0651 -1.0000 -1.0000 3931353 1587166795.30 151.3037 59.9958 32.0000 1.9747 1.9764 418.3047 418.7383 0.0649 -1.0000 -1.0000 3931412 1587166795.40 151.3037 59.9958 32.0000 1.9747 1.9764 417.9356 418.3691 0.0651 -1.0000 -1.0000 3931482 1587166795.50 151.8918 59.9958 32.0000 1.9752 1.9769 418.2236 418.6576 0.0651 -1.0000 -1.0000 3931763 1587166795.60 151.8918 59.9958 32.0000 1.9730 1.9747 418.5819 419.0156 0.0650 -1.0000 -1.0000 3931833 1587166795.70 151.8918 59.9958 32.0000 1.9745 1.9762 418.5292 418.9648 0.0652 -1.0000 -1.0000 3931903 1587166795.80 151.8918 59.9958 32.0000 1.9743 1.9760 418.1725 418.6064 0.0651 -1.0000 -1.0000 3931963 1587166795.90 151.8918 59.9958 32.0000 1.9737 1.9754 418.0346 418.4668 0.0648 -1.0000 -1.0000 3932033 1587166796.00 151.7356 59.9958 32.0000 1.9732 1.9749 418.4580 418.8907 0.0649 -1.0000 -1.0000 3932393 1587166796.10 151.6426 59.9958 32.0000 1.9739 1.9756 418.2100 418.6439 0.0651 -1.0000 -1.0000 3932463 1587166796.20 151.6426 59.9958 32.0000 1.9759 1.9775 417.8007 418.2334 0.0649 -1.0000 -1.0000 3932542 1587166796.30 151.6426 59.9958 32.0000 1.9755 1.9772 418.1821 418.6138 0.0649 -1.0000 -1.0000 3932623 1587166796.40 151.6426 59.9958 32.0000 1.9737 1.9753 418.6006 419.0344 0.0650 -1.0000 -1.0000 3932682 1587166796.50 151.6056 59.9958 32.0000 1.9752 1.9769 418.4536 418.8861 0.0649 -1.0000 -1.0000 3932762 1587166796.60 151.2284 59.9958 32.0000 1.9748 1.9765 417.9626 418.3962 0.0651 -1.0000 -1.0000 3932822 1587166796.70 151.2284 59.9958 32.0000 1.9747 1.9763 418.0554 418.4884 0.0650 -1.0000 -1.0000 3932882 1587166796.80 151.2284 59.9958 32.0000 1.9720 1.9737 418.1627 418.5959 0.0650 -1.0000 -1.0000 3932962 1587166796.90 151.2284 59.9958 32.0000 1.9716 1.9733 418.0848 418.5186 0.0651 -1.0000 -1.0000 3933022 1587166797.00 151.2424 59.9958 32.0000 1.9738 1.9755 417.8256 418.2590 0.0651 -1.0000 -1.0000 3933152 1587166797.10 151.5854 59.9958 32.0000 1.9743 1.9760 417.9760 418.4088 0.0650 -1.0000 -1.0000 3933222 1587166797.20 151.5854 59.9958 32.0000 1.9728 1.9745 418.4385 418.8719 0.0649 -1.0000 -1.0000 3933282 1587166797.30 151.5854 59.9958 32.0000 1.9735 1.9752 418.4173 418.8500 0.0649 -1.0000 -1.0000 3933342 1587166797.40 151.5854 59.9958 32.0000 1.9747 1.9764 418.3111 418.7436 0.0649 -1.0000 -1.0000 3933412 1587166797.50 151.5854 59.9958 32.0000 1.9730 1.9746 417.8864 418.3191 0.0650 -1.0000 -1.0000 3933812 1587166797.60 151.5451 59.9958 32.0000 1.9717 1.9734 418.0009 418.4350 0.0651 -1.0000 -1.0000 3933872 1587166797.70 151.4600 59.9958 32.0000 1.9736 1.9752 418.3924 418.8269 0.0653 -1.0000 -1.0000 3933942 1587166797.80 151.4600 59.9958 32.0000 1.9739 1.9756 418.3142 418.7470 0.0649 -1.0000 -1.0000 3934012 1587166797.90 151.4600 59.9958 32.0000 1.9752 1.9769 417.9012 418.3340 0.0650 -1.0000 -1.0000 3934072 1587166798.00 151.4600 59.9958 32.0000 1.9737 1.9754 418.2478 418.6819 0.0652 -1.0000 -1.0000 3934142 1587166798.10 151.4600 59.9958 32.0000 1.9731 1.9748 418.2831 418.7156 0.0648 -1.0000 -1.0000 3934202 1587166798.20 151.9454 59.9958 32.0000 1.9750 1.9767 418.1889 418.6220 0.0651 -1.0000 -1.0000 3934272 1587166798.30 151.9454 59.9958 32.0000 1.9753 1.9770 417.9615 418.3948 0.0649 -1.0000 -1.0000 3934342 1587166798.40 151.9454 59.9958 32.0000 1.9756 1.9772 418.3540 418.7868 0.0650 -1.0000 -1.0000 3934402 1587166798.50 151.9454 59.9958 32.0000 1.9747 1.9764 418.7265 419.1618 0.0652 -1.0000 -1.0000 3934492 1587166798.60 151.9454 59.9958 32.0000 1.9753 1.9770 418.4914 418.9250 0.0650 -1.0000 -1.0000 3934772 1587166798.70 151.9454 59.9958 32.0000 1.9761 1.9778 417.9651 418.3992 0.0651 -1.0000 -1.0000 3934832 1587166798.80 151.6801 59.9958 32.0000 1.9722 1.9739 418.4258 418.8593 0.0650 -1.0000 -1.0000 3934901 1587166798.90 151.6801 59.9958 32.0000 1.9747 1.9764 418.4732 418.9069 0.0650 -1.0000 -1.0000 3934971 1587166799.00 151.6801 59.9958 32.0000 1.9765 1.9782 417.9170 418.3505 0.0651 -1.0000 -1.0000 3935041 1587166799.10 151.6801 59.9958 32.0000 1.9744 1.9760 418.1964 418.6292 0.0648 -1.0000 -1.0000 3935271 1587166799.20 151.6801 59.9958 32.0000 1.9739 1.9756 418.4896 418.9228 0.0650 -1.0000 -1.0000 3935332 1587166799.30 151.6801 59.9958 32.0000 1.9713 1.9730 418.3597 418.7943 0.0651 -1.0000 -1.0000 3935401 1587166799.40 151.6560 59.9958 32.0000 1.9739 1.9755 417.9125 418.3462 0.0651 -1.0000 -1.0000 3935471 1587166799.50 151.4363 59.9958 32.0000 1.9733 1.9750 418.2419 418.6770 0.0652 -1.0000 -1.0000 3935531 1587166799.60 151.4363 59.9958 32.0000 1.9727 1.9744 418.4432 418.8769 0.0651 -1.0000 -1.0000 3935631 1587166799.70 151.4363 59.9958 32.0000 1.9728 1.9745 418.3467 418.7803 0.0650 -1.0000 -1.0000 3935711 1587166799.80 151.4363 59.9958 32.0000 1.9734 1.9750 418.1224 418.5555 0.0650 -1.0000 -1.0000 3935771 1587166799.90 151.4363 59.9958 32.0000 1.9742 1.9759 417.8741 418.3061 0.0648 -1.0000 -1.0000 3935831 1587166800.00 151.4363 59.9958 32.0000 1.9724 1.9741 418.3565 418.7898 0.0650 -1.0000 -1.0000 3935901 1587166800.10 151.4282 59.9959 32.0000 1.9723 1.9739 418.4817 418.9145 0.0649 -1.0000 -1.0000 3936231 1587166800.20 151.2853 59.9962 32.0000 1.9733 1.9750 418.1302 418.5634 0.0650 -1.0000 -1.0000 3936291 1587166800.30 151.2853 59.9962 32.0000 1.9726 1.9743 418.0916 418.5238 0.0648 -1.0000 -1.0000 3936371 1587166800.40 151.2853 59.9962 32.0000 1.9700 1.9717 418.3336 418.7672 0.0651 -1.0000 -1.0000 3936431 1587166800.50 151.2853 59.9962 32.0000 1.9721 1.9738 418.2685 418.7018 0.0649 -1.0000 -1.0000 3936501 1587166800.60 151.2853 59.9962 32.0000 1.9741 1.9757 417.8704 418.3027 0.0649 -1.0000 -1.0000 3936781 1587166800.70 151.6135 59.9962 32.0000 1.9736 1.9752 418.0582 418.4915 0.0650 -1.0000 -1.0000 3936841 1587166800.80 151.6135 59.9962 32.0000 1.9729 1.9746 418.3908 418.8246 0.0651 -1.0000 -1.0000 3936911 1587166800.90 151.6135 59.9962 32.0000 1.9743 1.9760 418.3624 418.7959 0.0650 -1.0000 -1.0000 3936981 1587166801.00 151.6135 59.9962 32.0000 1.9754 1.9771 418.0556 418.4884 0.0649 -1.0000 -1.0000 3937041 1587166801.10 151.6135 59.9962 32.0000 1.9754 1.9771 418.0724 418.5050 0.0649 -1.0000 -1.0000 3937281 1587166801.20 151.2555 59.9962 32.0000 1.9746 1.9763 418.4857 418.9187 0.0649 -1.0000 -1.0000 3937341 1587166801.30 151.2555 59.9962 32.0000 1.9731 1.9748 418.2560 418.6886 0.0650 -1.0000 -1.0000 3937411 1587166801.40 151.2555 59.9962 32.0000 1.9750 1.9767 417.8606 418.2945 0.0652 -1.0000 -1.0000 3937481 1587166801.50 151.2555 59.9962 32.0000 1.9739 1.9755 418.0311 418.4641 0.0650 -1.0000 -1.0000 3937541 1587166801.60 151.2555 59.9962 32.0000 1.9718 1.9734 418.3594 418.7934 0.0651 -1.0000 -1.0000 3937760 1587166801.70 151.5239 59.9962 32.0000 1.9733 1.9750 418.3758 418.8113 0.0653 -1.0000 -1.0000 3937840 1587166801.80 151.7588 59.9962 32.0000 1.9750 1.9766 418.3752 418.8091 0.0650 -1.0000 -1.0000 3937901 1587166801.90 151.7588 59.9962 32.0000 1.9759 1.9776 417.9687 418.4009 0.0649 -1.0000 -1.0000 3937960 1587166802.00 151.7588 59.9962 32.0000 1.9745 1.9762 418.0410 418.4721 0.0648 -1.0000 -1.0000 3938040 1587166802.10 151.7588 59.9962 32.0000 1.9727 1.9744 418.3664 418.7999 0.0650 -1.0000 -1.0000 3938670 1587166802.20 151.7588 59.9962 32.0000 1.9759 1.9776 418.1883 418.6213 0.0650 -1.0000 -1.0000 3938740 1587166802.30 151.7588 59.9962 32.0000 1.9756 1.9773 417.9239 418.3571 0.0650 -1.0000 -1.0000 3938810 1587166802.40 151.7588 59.9962 32.0000 1.9762 1.9778 418.2885 418.7219 0.0651 -1.0000 -1.0000 3938870 1587166802.50 151.7588 59.9962 32.0000 1.9765 1.9782 418.3630 418.7972 0.0651 -1.0000 -1.0000 3938950 1587166802.60 151.7588 59.9962 32.0000 1.9741 1.9758 418.4376 418.8715 0.0651 -1.0000 -1.0000 3939010 1587166802.70 151.7588 59.9962 32.0000 1.9738 1.9755 418.4470 418.8815 0.0652 -1.0000 -1.0000 3939070 1587166802.80 151.5209 59.9962 32.0000 1.9740 1.9757 418.0899 418.5233 0.0650 -1.0000 -1.0000 3939150 1587166802.90 151.5209 59.9962 32.0000 1.9734 1.9750 417.8347 418.2672 0.0649 -1.0000 -1.0000 3939210 1587166803.00 151.5209 59.9962 32.0000 1.9708 1.9724 418.0157 418.4489 0.0651 -1.0000 -1.0000 3939270 1587166803.10 151.5209 59.9962 32.0000 1.9716 1.9733 418.3956 418.8293 0.0650 -1.0000 -1.0000 3939560 1587166803.20 151.5209 59.9962 32.0000 1.9745 1.9762 418.0004 418.4334 0.0650 -1.0000 -1.0000 3939620 1587166803.30 151.5209 59.9962 32.0000 1.9735 1.9752 418.0231 418.4563 0.0650 -1.0000 -1.0000 3939690 1587166803.40 151.6568 59.9962 32.0000 1.9735 1.9752 418.0503 418.4832 0.0650 -1.0000 -1.0000 3939760 1587166803.50 151.6568 59.9962 32.0000 1.9716 1.9733 418.3151 418.7479 0.0649 -1.0000 -1.0000 3939820 1587166803.60 151.6568 59.9962 32.0000 1.9722 1.9739 418.1694 418.6021 0.0650 -1.0000 -1.0000 3939880 1587166803.70 151.6568 59.9962 32.0000 1.9746 1.9763 417.9176 418.3511 0.0651 -1.0000 -1.0000 3940130 1587166803.80 151.6568 59.9962 32.0000 1.9729 1.9746 418.1001 418.5338 0.0651 -1.0000 -1.0000 3940190 1587166803.90 151.6568 59.9962 32.0000 1.9732 1.9749 418.4293 418.8632 0.0651 -1.0000 -1.0000 3940250 1587166804.00 151.6568 59.9962 32.0000 1.9740 1.9757 418.3731 418.8070 0.0651 -1.0000 -1.0000 3940320 1587166804.10 151.6568 59.9962 32.0000 1.9738 1.9755 418.1914 418.6251 0.0650 -1.0000 -1.0000 3940390 1587166804.20 151.6568 59.9962 32.0000 1.9743 1.9760 417.9407 418.3725 0.0648 -1.0000 -1.0000 3940450 1587166804.30 151.6568 59.9962 32.0000 1.9739 1.9755 418.3581 418.7900 0.0649 -1.0000 -1.0000 3940520 1587166804.40 151.4162 59.9962 32.0000 1.9726 1.9743 418.6175 419.0515 0.0650 -1.0000 -1.0000 3940590 1587166804.50 151.4162 59.9962 32.0000 1.9741 1.9758 418.4298 418.8621 0.0649 -1.0000 -1.0000 3940660 1587166804.60 151.4162 59.9962 32.0000 1.9765 1.9782 417.8650 418.2990 0.0652 -1.0000 -1.0000 3940720 1587166804.70 151.3566 59.9963 32.0000 1.9756 1.9773 418.6553 419.0904 0.0651 -1.0000 -1.0000 3940900 1587166804.80 151.3437 59.9963 32.0000 1.9729 1.9746 418.3913 418.8257 0.0652 -1.0000 -1.0000 3940970 1587166804.90 151.3437 59.9963 32.0000 1.9737 1.9754 417.9442 418.3770 0.0650 -1.0000 -1.0000 3941030 1587166805.00 151.3437 59.9963 32.0000 1.9725 1.9742 417.9387 418.3718 0.0651 -1.0000 -1.0000 3941089 1587166805.10 151.3437 59.9963 32.0000 1.9714 1.9731 418.3114 418.7454 0.0651 -1.0000 -1.0000 3941169 1587166805.20 151.3663 59.9963 32.0000 1.9722 1.9739 418.3405 418.7737 0.0650 -1.0000 -1.0000 3941390 1587166805.30 151.6613 59.9963 32.0000 1.9725 1.9742 418.1641 418.5978 0.0651 -1.0000 -1.0000 3941459 1587166805.40 151.6613 59.9963 32.0000 1.9742 1.9759 418.2010 418.6344 0.0650 -1.0000 -1.0000 3941529 1587166805.50 151.6613 59.9963 32.0000 1.9722 1.9739 418.3479 418.7817 0.0650 -1.0000 -1.0000 3941589 1587166805.60 151.6613 59.9963 32.0000 1.9732 1.9749 418.4029 418.8370 0.0652 -1.0000 -1.0000 3941659 1587166805.70 151.6613 59.9963 32.0000 1.9736 1.9753 417.9086 418.3407 0.0649 -1.0000 -1.0000 3942019 1587166805.80 151.5769 59.9963 32.0000 1.9722 1.9739 418.3061 418.7393 0.0649 -1.0000 -1.0000 3942079 1587166805.90 151.6050 59.9963 32.0000 1.9741 1.9757 418.4521 418.8848 0.0649 -1.0000 -1.0000 3942139 1587166806.00 151.6050 59.9963 32.0000 1.9764 1.9781 418.2880 418.7207 0.0649 -1.0000 -1.0000 3942209 1587166806.10 151.6050 59.9963 32.0000 1.9767 1.9784 418.0567 418.4898 0.0651 -1.0000 -1.0000 3942289 1587166806.20 151.6050 59.9963 32.0000 1.9746 1.9763 418.2948 418.7290 0.0651 -1.0000 -1.0000 3942549 1587166806.30 151.6050 59.9963 32.0000 1.9752 1.9769 418.1389 418.5729 0.0652 -1.0000 -1.0000 3942619 1587166806.40 151.5903 59.9963 32.0000 1.9756 1.9773 417.8083 418.2422 0.0651 -1.0000 -1.0000 3942679 1587166806.50 151.5903 59.9963 32.0000 1.9741 1.9757 418.1277 418.5611 0.0650 -1.0000 -1.0000 3942749 1587166806.60 151.5903 59.9963 32.0000 1.9739 1.9756 418.4752 418.9084 0.0650 -1.0000 -1.0000 3942819 1587166806.70 151.5903 59.9963 32.0000 1.9743 1.9760 418.2325 418.6671 0.0651 -1.0000 -1.0000 3943039 1587166806.80 151.5903 59.9963 32.0000 1.9735 1.9752 417.9099 418.3424 0.0649 -1.0000 -1.0000 3943109 1587166806.90 151.5869 59.9963 32.0000 1.9720 1.9737 418.3065 418.7395 0.0650 -1.0000 -1.0000 3943169 1587166807.00 151.5798 59.9963 32.0000 1.9715 1.9731 418.3632 418.7972 0.0651 -1.0000 -1.0000 3943239 1587166807.10 151.5798 59.9963 32.0000 1.9730 1.9747 417.9621 418.3956 0.0651 -1.0000 -1.0000 3943319 1587166807.20 151.5798 59.9963 32.0000 1.9737 1.9754 417.8760 418.3088 0.0650 -1.0000 -1.0000 3943379 1587166807.30 151.5798 59.9963 32.0000 1.9736 1.9753 418.3624 418.7966 0.0651 -1.0000 -1.0000 3943439 1587166807.40 151.5798 59.9963 32.0000 1.9732 1.9749 418.4281 418.8625 0.0652 -1.0000 -1.0000 3943509 1587166807.50 151.2724 59.9963 32.0000 1.9735 1.9752 418.2398 418.6733 0.0650 -1.0000 -1.0000 3943578 1587166807.60 151.2724 59.9963 32.0000 1.9738 1.9755 417.9785 418.4120 0.0651 -1.0000 -1.0000 3943639 1587166807.70 151.2724 59.9963 32.0000 1.9720 1.9737 418.3343 418.7674 0.0649 -1.0000 -1.0000 3943709 1587166807.80 151.2724 59.9963 32.0000 1.9718 1.9735 418.3149 418.7492 0.0651 -1.0000 -1.0000 3944138 1587166807.90 151.2724 59.9963 32.0000 1.9736 1.9752 418.0849 418.5176 0.0648 -1.0000 -1.0000 3944208 1587166808.00 151.6728 59.9963 32.0000 1.9731 1.9747 418.2526 418.6846 0.0648 -1.0000 -1.0000 3944278 1587166808.10 151.8847 59.9963 32.0000 1.9723 1.9740 418.4568 418.8897 0.0650 -1.0000 -1.0000 3944338 1587166808.20 151.8847 59.9963 32.0000 1.9734 1.9751 418.4357 418.8700 0.0651 -1.0000 -1.0000 3944398 1587166808.30 151.8847 59.9963 32.0000 1.9760 1.9777 418.0251 418.4589 0.0651 -1.0000 -1.0000 3944688 1587166808.40 151.8847 59.9963 32.0000 1.9752 1.9769 418.6395 419.0723 0.0649 -1.0000 -1.0000 3944758 1587166808.50 151.8847 59.9963 32.0000 1.9749 1.9766 418.6183 419.0528 0.0651 -1.0000 -1.0000 3944828 1587166808.60 151.6893 59.9963 32.0000 1.9769 1.9786 417.9661 418.3996 0.0651 -1.0000 -1.0000 3944888 1587166808.70 151.4529 59.9963 32.0000 1.9755 1.9772 418.1972 418.6309 0.0651 -1.0000 -1.0000 3944948 1587166808.80 151.4529 59.9963 32.0000 1.9717 1.9734 418.4989 418.9331 0.0651 -1.0000 -1.0000 3945188 1587166808.90 151.4529 59.9963 32.0000 1.9749 1.9766 418.1419 418.5747 0.0649 -1.0000 -1.0000 3945248 1587166809.00 151.4529 59.9963 32.0000 1.9761 1.9778 417.7808 418.2126 0.0649 -1.0000 -1.0000 3945308 1587166809.10 151.4529 59.9963 32.0000 1.9719 1.9736 418.2857 418.7183 0.0649 -1.0000 -1.0000 3945388 1587166809.20 151.2344 59.9963 32.0000 1.9731 1.9748 418.3189 418.7513 0.0648 -1.0000 -1.0000 3945448 1587166809.30 151.2344 59.9963 32.0000 1.9743 1.9759 418.1075 418.5396 0.0649 -1.0000 -1.0000 3945508 1587166809.40 151.2344 59.9963 32.0000 1.9721 1.9738 417.9754 418.4089 0.0651 -1.0000 -1.0000 3945588 1587166809.50 151.2344 59.9963 32.0000 1.9711 1.9728 418.3206 418.7532 0.0648 -1.0000 -1.0000 3945648 1587166809.60 151.2344 59.9963 32.0000 1.9722 1.9739 418.2950 418.7281 0.0649 -1.0000 -1.0000 3945708 1587166809.70 151.5196 59.9963 32.0000 1.9740 1.9757 418.0047 418.4380 0.0651 -1.0000 -1.0000 3945788 1587166809.80 151.5513 59.9963 32.0000 1.9735 1.9752 417.8950 418.3288 0.0651 -1.0000 -1.0000 3945848 1587166809.90 151.5513 59.9963 32.0000 1.9715 1.9731 418.3391 418.7720 0.0650 -1.0000 -1.0000 3945908 1587166810.00 151.5513 59.9963 32.0000 1.9728 1.9745 418.4120 418.8452 0.0649 -1.0000 -1.0000 3945978 1587166810.10 151.5513 59.9963 32.0000 1.9732 1.9749 418.3570 418.7909 0.0650 -1.0000 -1.0000 3946048 1587166810.20 151.5513 59.9963 32.0000 1.9730 1.9747 418.1472 418.5797 0.0648 -1.0000 -1.0000 3946107 1587166810.30 151.6963 59.9963 32.0000 1.9731 1.9748 418.5627 418.9965 0.0651 -1.0000 -1.0000 3946918 1587166810.40 151.9863 59.9963 32.0000 1.9737 1.9754 418.5509 418.9848 0.0650 -1.0000 -1.0000 3946977 1587166810.50 151.9863 59.9963 32.0000 1.9761 1.9778 418.1795 418.6116 0.0648 -1.0000 -1.0000 3947057 1587166810.60 151.9863 59.9963 32.0000 1.9743 1.9760 418.3083 418.7403 0.0648 -1.0000 -1.0000 3947117 1587166810.70 151.9863 59.9963 32.0000 1.9737 1.9754 418.6386 419.0731 0.0651 -1.0000 -1.0000 3947177 1587166810.80 151.9863 59.9963 32.0000 1.9772 1.9789 418.4551 418.8881 0.0649 -1.0000 -1.0000 3947247 1587166810.90 151.4603 59.9963 32.0000 1.9763 1.9780 418.0519 418.4848 0.0649 -1.0000 -1.0000 3947317 1587166811.00 151.4049 59.9963 32.0000 1.9729 1.9746 418.3880 418.8200 0.0647 -1.0000 -1.0000 3947377 1587166811.10 151.4049 59.9963 32.0000 1.9716 1.9733 418.5134 418.9463 0.0650 -1.0000 -1.0000 3947447 1587166811.20 151.4049 59.9963 32.0000 1.9722 1.9738 418.4315 418.8642 0.0649 -1.0000 -1.0000 3947507 1587166811.30 151.4049 59.9963 32.0000 1.9727 1.9744 418.2425 418.6754 0.0650 -1.0000 -1.0000 3947687 1587166811.40 151.4049 59.9963 32.0000 1.9723 1.9740 418.1625 418.5955 0.0649 -1.0000 -1.0000 3947757 1587166811.50 151.4170 59.9963 32.0000 1.9719 1.9736 418.3362 418.7710 0.0651 -1.0000 -1.0000 3947827 1587166811.60 151.4170 59.9963 32.0000 1.9728 1.9745 418.3525 418.7855 0.0650 -1.0000 -1.0000 3947887 1587166811.70 151.4170 59.9963 32.0000 1.9744 1.9761 417.9901 418.4224 0.0648 -1.0000 -1.0000 3947967 1587166811.80 151.4170 59.9963 32.0000 1.9730 1.9747 418.0746 418.5079 0.0650 -1.0000 -1.0000 3948027 1587166811.90 151.4170 59.9963 32.0000 1.9731 1.9748 418.2391 418.6722 0.0649 -1.0000 -1.0000 3948087 1587166812.00 151.4170 59.9963 32.0000 1.9729 1.9745 418.3426 418.7748 0.0649 -1.0000 -1.0000 3948157 1587166812.10 151.4170 59.9963 32.0000 1.9749 1.9766 418.0309 418.4657 0.0651 -1.0000 -1.0000 3948227 1587166812.20 151.4170 59.9963 32.0000 1.9750 1.9767 418.1920 418.6243 0.0648 -1.0000 -1.0000 3948287 1587166812.30 151.4170 59.9963 32.0000 1.9729 1.9745 418.5578 418.9910 0.0650 -1.0000 -1.0000 3948377 1587166812.40 151.4170 59.9963 32.0000 1.9736 1.9752 418.4629 418.8967 0.0651 -1.0000 -1.0000 3948646 1587166812.50 151.4461 59.9963 32.0000 1.9752 1.9768 418.0619 418.4954 0.0650 -1.0000 -1.0000 3948717 1587166812.60 151.5140 59.9963 32.0000 1.9744 1.9761 418.6926 419.1264 0.0650 -1.0000 -1.0000 3948776 1587166812.70 151.5140 59.9963 32.0000 1.9722 1.9739 418.4735 418.9074 0.0650 -1.0000 -1.0000 3948846 1587166812.80 151.5140 59.9963 32.0000 1.9726 1.9743 418.0625 418.4948 0.0649 -1.0000 -1.0000 3948916 1587166812.90 151.5140 59.9963 32.0000 1.9739 1.9756 417.7966 418.2310 0.0651 -1.0000 -1.0000 3949846 1587166813.00 151.5140 59.9963 32.0000 1.9744 1.9761 417.9004 418.3324 0.0649 -1.0000 -1.0000 3949916 1587166813.10 151.4943 59.9963 32.0000 1.9730 1.9746 417.9317 418.3640 0.0649 -1.0000 -1.0000 3949986 1587166813.20 151.2729 59.9963 32.0000 1.9729 1.9745 418.4220 418.8559 0.0650 -1.0000 -1.0000 3950046 1587166813.30 151.2729 59.9963 32.0000 1.9740 1.9757 418.2907 418.7231 0.0648 -1.0000 -1.0000 3950116 1587166813.40 151.2729 59.9963 32.0000 1.9749 1.9766 418.0688 418.5006 0.0648 -1.0000 -1.0000 3950186 1587166813.50 151.2729 59.9963 32.0000 1.9740 1.9757 417.9424 418.3750 0.0650 -1.0000 -1.0000 3950246 1587166813.60 151.2729 59.9963 32.0000 1.9707 1.9723 418.3714 418.8055 0.0651 -1.0000 -1.0000 3950306 1587166813.70 151.6491 59.9963 32.0000 1.9733 1.9749 418.2426 418.6755 0.0649 -1.0000 -1.0000 3950386 1587166813.80 151.6491 59.9963 32.0000 1.9761 1.9778 418.0325 418.4645 0.0648 -1.0000 -1.0000 3950446 1587166813.90 151.6491 59.9963 32.0000 1.9748 1.9765 417.9806 418.4136 0.0651 -1.0000 -1.0000 3950506 1587166814.00 151.6491 59.9963 32.0000 1.9723 1.9739 418.4444 418.8788 0.0651 -1.0000 -1.0000 3950576 1587166814.10 151.6491 59.9963 32.0000 1.9716 1.9733 418.4147 418.8476 0.0649 -1.0000 -1.0000 3950646 1587166814.20 151.3110 59.9989 32.0000 1.9746 1.9763 418.2993 418.7328 0.0651 -1.0000 -1.0000 3950715 1587166814.30 151.1722 60.0000 32.0000 1.9740 1.9757 418.5576 418.9919 0.0650 -1.0000 -1.0000 3950786 1587166814.40 151.1722 60.0000 32.0000 1.9760 1.9777 418.7155 419.1486 0.0649 -1.0000 -1.0000 3950845 1587166814.50 151.1722 60.0000 32.0000 1.9763 1.9780 418.3082 418.7411 0.0649 -1.0000 -1.0000 3950916 1587166814.60 151.1722 60.0000 32.0000 1.9757 1.9774 418.2154 418.6483 0.0650 -1.0000 -1.0000 3950985 1587166814.70 151.1722 60.0000 32.0000 1.9731 1.9748 418.5633 418.9963 0.0649 -1.0000 -1.0000 3951045 1587166814.80 151.1722 60.0000 32.0000 1.9724 1.9741 418.2829 418.7152 0.0649 -1.0000 -1.0000 3951115 1587166814.90 151.1722 60.0000 32.0000 1.9744 1.9761 417.9561 418.3893 0.0650 -1.0000 -1.0000 3951175 1587166815.00 151.1722 60.0000 32.0000 1.9719 1.9735 418.0076 418.4403 0.0649 -1.0000 -1.0000 3951415 1587166815.10 151.1722 60.0000 32.0000 1.9707 1.9724 418.2647 418.6969 0.0649 -1.0000 -1.0000 3951485 1587166815.20 151.1722 60.0000 32.0000 1.9711 1.9728 418.4630 418.8964 0.0650 -1.0000 -1.0000 3951545 1587166815.30 151.1722 60.0000 32.0000 1.9718 1.9734 418.2414 418.6748 0.0650 -1.0000 -1.0000 3951605 1587166815.40 151.4069 60.0000 32.0000 1.9734 1.9750 418.0490 418.4815 0.0649 -1.0000 -1.0000 3951685 1587166815.50 151.4069 60.0000 32.0000 1.9743 1.9760 418.0175 418.4492 0.0648 -1.0000 -1.0000 3951955 1587166815.60 151.4069 60.0000 32.0000 1.9709 1.9726 418.2338 418.6674 0.0651 -1.0000 -1.0000 3952015 1587166815.70 151.4069 60.0000 32.0000 1.9716 1.9733 418.1828 418.6168 0.0650 -1.0000 -1.0000 3952095 1587166815.80 151.4069 60.0000 32.0000 1.9731 1.9748 417.8394 418.2718 0.0649 -1.0000 -1.0000 3952155 1587166815.90 151.3696 60.0000 32.0000 1.9714 1.9731 418.2071 418.6403 0.0650 -1.0000 -1.0000 3952215 1587166816.00 151.3696 60.0000 32.0000 1.9706 1.9723 418.2736 418.7071 0.0650 -1.0000 -1.0000 3952715 1587166816.10 151.3696 60.0000 32.0000 1.9746 1.9763 418.1484 418.5811 0.0649 -1.0000 -1.0000 3952785 1587166816.20 151.3696 60.0000 32.0000 1.9738 1.9754 418.2411 418.6736 0.0649 -1.0000 -1.0000 3952845 1587166816.30 151.3696 60.0000 32.0000 1.9729 1.9746 418.4722 418.9056 0.0650 -1.0000 -1.0000 3952915 1587166816.40 151.3773 60.0000 32.0000 1.9729 1.9746 418.4889 418.9225 0.0650 -1.0000 -1.0000 3952995 1587166816.50 151.4041 60.0000 32.0000 1.9743 1.9760 418.1228 418.5556 0.0649 -1.0000 -1.0000 3953105 1587166816.60 151.4041 60.0000 32.0000 1.9716 1.9732 418.1774 418.6088 0.0648 -1.0000 -1.0000 3953165 1587166816.70 151.4041 60.0000 32.0000 1.9705 1.9721 418.3237 418.7566 0.0649 -1.0000 -1.0000 3953225 1587166816.80 151.4041 60.0000 32.0000 1.9711 1.9728 418.2809 418.7151 0.0651 -1.0000 -1.0000 3953295 1587166816.90 151.4041 60.0000 32.0000 1.9714 1.9730 417.9244 418.3574 0.0650 -1.0000 -1.0000 3953365 1587166817.00 151.6383 60.0000 32.0000 1.9714 1.9731 418.5423 418.9752 0.0649 -1.0000 -1.0000 3953425 1587166817.10 151.6383 60.0000 32.0000 1.9730 1.9747 418.4129 418.8467 0.0651 -1.0000 -1.0000 3953505 1587166817.20 151.6383 60.0000 32.0000 1.9744 1.9761 417.9730 418.4067 0.0651 -1.0000 -1.0000 3953565 1587166817.30 151.6383 60.0000 32.0000 1.9754 1.9771 418.1849 418.6183 0.0650 -1.0000 -1.0000 3953624 1587166817.40 151.6383 60.0000 32.0000 1.9716 1.9733 418.2917 418.7254 0.0651 -1.0000 -1.0000 3953705 1587166817.50 151.5387 60.0000 32.0000 1.9716 1.9732 418.3348 418.7686 0.0650 -1.0000 -1.0000 3953764 1587166817.60 151.2648 60.0000 32.0000 1.9752 1.9768 418.1115 418.5443 0.0649 -1.0000 -1.0000 3953824 1587166817.70 151.2648 60.0000 32.0000 1.9733 1.9750 417.8335 418.2650 0.0647 -1.0000 -1.0000 3953905 1587166817.80 151.2648 60.0000 32.0000 1.9728 1.9745 418.1225 418.5541 0.0649 -1.0000 -1.0000 3953964 1587166817.90 151.2648 60.0000 32.0000 1.9724 1.9741 418.5078 418.9420 0.0651 -1.0000 -1.0000 3954034 1587166818.00 151.2648 60.0000 32.0000 1.9745 1.9762 417.8584 418.2904 0.0649 -1.0000 -1.0000 3954304 1587166818.10 151.7068 60.0000 32.0000 1.9755 1.9772 417.8781 418.3113 0.0651 -1.0000 -1.0000 3954364 1587166818.20 151.7068 60.0000 32.0000 1.9726 1.9743 418.4128 418.8456 0.0648 -1.0000 -1.0000 3954424 1587166818.30 151.7068 60.0000 32.0000 1.9735 1.9752 418.4859 418.9200 0.0651 -1.0000 -1.0000 3954494 1587166818.40 151.7068 60.0000 32.0000 1.9760 1.9777 417.9276 418.3610 0.0650 -1.0000 -1.0000 3954564 1587166818.50 151.7068 60.0000 32.0000 1.9727 1.9743 417.8247 418.2574 0.0650 -1.0000 -1.0000 3954954 1587166818.60 151.5684 60.0000 32.0000 1.9730 1.9747 417.9495 418.3824 0.0650 -1.0000 -1.0000 3955014 1587166818.70 151.2278 60.0000 32.0000 1.9728 1.9745 418.3611 418.7947 0.0650 -1.0000 -1.0000 3955074 1587166818.80 151.2278 60.0000 32.0000 1.9712 1.9729 418.4161 418.8488 0.0649 -1.0000 -1.0000 3955144 1587166818.90 151.2278 60.0000 32.0000 1.9727 1.9744 418.0650 418.4990 0.0652 -1.0000 -1.0000 3955204 1587166819.00 151.2278 60.0000 32.0000 1.9730 1.9747 417.7825 418.2146 0.0649 -1.0000 -1.0000 3955274 1587166819.10 151.2278 60.0000 32.0000 1.9729 1.9746 418.4870 418.9212 0.0650 -1.0000 -1.0000 3955414 1587166819.20 151.6387 60.0000 32.0000 1.9741 1.9758 418.3972 418.8310 0.0651 -1.0000 -1.0000 3955474 1587166819.30 151.6387 60.0000 32.0000 1.9740 1.9757 417.9870 418.4203 0.0650 -1.0000 -1.0000 3955534 1587166819.40 151.6387 60.0000 32.0000 1.9747 1.9764 417.9911 418.4251 0.0651 -1.0000 -1.0000 3955614 1587166819.50 151.6387 60.0000 32.0000 1.9730 1.9747 418.5204 418.9538 0.0649 -1.0000 -1.0000 3955674 1587166819.60 151.6387 60.0000 32.0000 1.9754 1.9771 418.0939 418.5264 0.0649 -1.0000 -1.0000 3955924 1587166819.70 151.6387 60.0000 32.0000 1.9747 1.9764 417.9263 418.3591 0.0649 -1.0000 -1.0000 3955994 1587166819.80 151.4294 59.9973 32.0000 1.9732 1.9749 418.4199 418.8524 0.0649 -1.0000 -1.0000 3956064 1587166819.90 151.4264 59.9973 32.0000 1.9730 1.9747 418.4080 418.8417 0.0651 -1.0000 -1.0000 3956124 1587166820.00 151.4264 59.9973 32.0000 1.9727 1.9744 418.1037 418.5368 0.0650 -1.0000 -1.0000 3956194 1587166820.10 151.4264 59.9973 32.0000 1.9732 1.9749 417.8930 418.3262 0.0650 -1.0000 -1.0000 3956264 1587166820.20 151.4264 59.9973 32.0000 1.9725 1.9741 418.2387 418.6719 0.0650 -1.0000 -1.0000 3956324 1587166820.30 151.4040 59.9973 32.0000 1.9743 1.9760 418.3241 418.7571 0.0650 -1.0000 -1.0000 3956394 1587166820.40 151.2641 59.9973 32.0000 1.9753 1.9770 417.9308 418.3636 0.0649 -1.0000 -1.0000 3956464 1587166820.50 151.2641 59.9973 32.0000 1.9740 1.9757 418.2287 418.6615 0.0649 -1.0000 -1.0000 3956534 1587166820.60 151.2641 59.9973 32.0000 1.9722 1.9738 418.4582 418.8908 0.0648 -1.0000 -1.0000 3956914 1587166820.70 151.2641 59.9973 32.0000 1.9721 1.9738 418.1150 418.5475 0.0649 -1.0000 -1.0000 3956974 1587166820.80 151.2641 59.9973 32.0000 1.9731 1.9748 417.6902 418.1220 0.0649 -1.0000 -1.0000 3957054 1587166820.90 151.5956 59.9973 32.0000 1.9736 1.9753 418.0073 418.4402 0.0650 -1.0000 -1.0000 3957114 1587166821.00 151.5956 59.9973 32.0000 1.9702 1.9719 418.4658 418.8995 0.0650 -1.0000 -1.0000 3957174 1587166821.10 151.5956 59.9973 32.0000 1.9722 1.9739 418.2953 418.7291 0.0650 -1.0000 -1.0000 3957464 1587166821.20 151.5956 59.9973 32.0000 1.9754 1.9770 418.0587 418.4911 0.0648 -1.0000 -1.0000 3957524 1587166821.30 151.5956 59.9973 32.0000 1.9731 1.9748 418.2146 418.6473 0.0649 -1.0000 -1.0000 3957584 1587166821.40 151.5956 59.9973 32.0000 1.9732 1.9749 418.3547 418.7870 0.0649 -1.0000 -1.0000 3957654 1587166821.50 151.5956 59.9973 32.0000 1.9760 1.9777 417.9782 418.4117 0.0650 -1.0000 -1.0000 3957724 1587166821.60 151.5478 59.9973 32.0000 1.9751 1.9768 418.1705 418.6043 0.0651 -1.0000 -1.0000 3957784 1587166821.70 151.5207 59.9973 32.0000 1.9723 1.9740 418.4916 418.9249 0.0650 -1.0000 -1.0000 3957854 1587166821.80 151.5207 59.9973 32.0000 1.9737 1.9754 418.4064 418.8398 0.0650 -1.0000 -1.0000 3957913 1587166821.90 151.5207 59.9973 32.0000 1.9753 1.9770 417.8216 418.2543 0.0650 -1.0000 -1.0000 3957983 1587166822.00 151.4322 59.9973 32.0000 1.9736 1.9753 418.0260 418.4596 0.0651 -1.0000 -1.0000 3958053 1587166822.10 151.1386 59.9973 32.0000 1.9721 1.9737 418.4420 418.8756 0.0650 -1.0000 -1.0000 3958303 1587166822.20 151.1386 59.9973 32.0000 1.9720 1.9737 418.1109 418.5448 0.0651 -1.0000 -1.0000 3958363 1587166822.30 151.1386 59.9973 32.0000 1.9735 1.9752 417.7453 418.1773 0.0649 -1.0000 -1.0000 3958433 1587166822.40 151.1386 59.9973 32.0000 1.9724 1.9741 418.1356 418.5680 0.0649 -1.0000 -1.0000 3958503 1587166822.50 151.1386 59.9973 32.0000 1.9730 1.9747 418.1390 418.5716 0.0649 -1.0000 -1.0000 3958573 1587166822.60 151.4870 59.9973 32.0000 1.9746 1.9763 417.8768 418.3094 0.0649 -1.0000 -1.0000 3958633 1587166822.70 151.4870 59.9973 32.0000 1.9726 1.9743 417.9711 418.4039 0.0650 -1.0000 -1.0000 3958703 1587166822.80 151.4870 59.9973 32.0000 1.9711 1.9728 418.4632 418.8952 0.0647 -1.0000 -1.0000 3958773 1587166822.90 151.4870 59.9973 32.0000 1.9723 1.9740 418.3407 418.7742 0.0650 -1.0000 -1.0000 3958833 1587166823.00 151.4870 59.9973 32.0000 1.9719 1.9736 418.2162 418.6502 0.0651 -1.0000 -1.0000 3958893 1587166823.10 151.5035 59.9973 32.0000 1.9740 1.9757 417.8423 418.2742 0.0649 -1.0000 -1.0000 3959283 1587166823.20 151.5439 59.9973 32.0000 1.9745 1.9762 418.1975 418.6309 0.0651 -1.0000 -1.0000 3959343 1587166823.30 151.5439 59.9973 32.0000 1.9729 1.9746 418.5177 418.9506 0.0649 -1.0000 -1.0000 3959403 1587166823.40 151.5439 59.9973 32.0000 1.9735 1.9752 418.4749 418.9091 0.0649 -1.0000 -1.0000 3959483 1587166823.50 151.5439 59.9973 32.0000 1.9731 1.9748 418.1496 418.5815 0.0649 -1.0000 -1.0000 3959543 1587166823.60 151.5439 59.9973 32.0000 1.9742 1.9758 418.5181 418.9519 0.0651 -1.0000 -1.0000 3959663 1587166823.70 151.5439 59.9973 32.0000 1.9728 1.9744 418.5897 419.0235 0.0651 -1.0000 -1.0000 3959743 1587166823.80 151.5439 59.9973 32.0000 1.9729 1.9746 418.2270 418.6605 0.0649 -1.0000 -1.0000 3959803 1587166823.90 151.5439 59.9973 32.0000 1.9735 1.9752 417.6375 418.0713 0.0651 -1.0000 -1.0000 3959863 1587166824.00 151.5439 59.9973 32.0000 1.9718 1.9735 417.8838 418.3152 0.0648 -1.0000 -1.0000 3959933 1587166824.10 151.0957 59.9973 32.0000 1.9702 1.9719 418.0933 418.5254 0.0649 -1.0000 -1.0000 4000062 1587166824.20 151.0957 59.9973 32.0000 1.9725 1.9742 418.3343 418.7678 0.0650 -1.0000 -1.0000 4000162 1587166824.30 151.2138 59.9973 32.0000 1.9751 1.9768 417.9055 418.3380 0.0649 -1.0000 -1.0000 4000232 1587166824.40 151.6862 59.9973 32.0000 1.9755 1.9772 417.8043 418.2376 0.0650 -1.0000 -1.0000 4000303 1587166824.50 151.6862 59.9973 32.0000 1.9743 1.9760 418.1167 418.5493 0.0649 -1.0000 -1.0000 4000372 1587166824.60 151.6862 59.9973 32.0000 1.9736 1.9753 418.3389 418.7714 0.0648 -1.0000 -1.0000 4000432 1587166824.70 151.6862 59.9973 32.0000 1.9748 1.9765 418.0983 418.5317 0.0651 -1.0000 -1.0000 4000662 1587166824.80 151.6862 59.9973 32.0000 1.9743 1.9760 417.9121 418.3460 0.0650 -1.0000 -1.0000 4000732 1587166824.90 151.6862 59.9973 32.0000 1.9733 1.9750 418.1458 418.5785 0.0649 -1.0000 -1.0000 4000802 1587166825.00 151.6862 59.9973 32.0000 1.9729 1.9746 418.4384 418.8716 0.0649 -1.0000 -1.0000 4000862 1587166825.10 151.6862 59.9973 32.0000 1.9759 1.9775 418.2148 418.6480 0.0651 -1.0000 -1.0000 4000932 1587166825.20 151.6862 59.9973 32.0000 1.9750 1.9767 418.1369 418.5705 0.0650 -1.0000 -1.0000 4001412 1587166825.30 151.3640 59.9990 32.0000 1.9728 1.9745 417.8632 418.2956 0.0649 -1.0000 -1.0000 4001472 1587166825.40 151.3640 59.9990 32.0000 1.9715 1.9732 418.4684 418.9013 0.0649 -1.0000 -1.0000 4001552 1587166825.50 151.3640 59.9990 32.0000 1.9721 1.9738 418.2294 418.6628 0.0650 -1.0000 -1.0000 4001612 1587166825.60 151.3640 59.9990 32.0000 1.9722 1.9739 417.9830 418.4163 0.0651 -1.0000 -1.0000 4001672 1587166825.70 151.3640 59.9990 32.0000 1.9736 1.9753 418.0887 418.5223 0.0650 -1.0000 -1.0000 4001912 1587166825.80 151.4036 59.9990 32.0000 1.9720 1.9737 418.2686 418.7027 0.0651 -1.0000 -1.0000 4001972 1587166825.90 151.4234 59.9990 32.0000 1.9733 1.9750 418.1438 418.5765 0.0649 -1.0000 -1.0000 4002042 1587166826.00 151.4234 59.9990 32.0000 1.9721 1.9737 417.9505 418.3833 0.0651 -1.0000 -1.0000 4002112 1587166826.10 151.3478 59.9990 32.0000 1.9711 1.9728 418.2095 418.6431 0.0650 -1.0000 -1.0000 4002172 1587166826.20 151.3478 59.9990 32.0000 1.9729 1.9746 418.2290 418.6617 0.0649 -1.0000 -1.0000 4002661 1587166826.30 151.3478 59.9990 32.0000 1.9729 1.9746 418.1178 418.5511 0.0650 -1.0000 -1.0000 4002732 1587166826.40 151.3478 59.9990 32.0000 1.9745 1.9762 417.9250 418.3580 0.0650 -1.0000 -1.0000 4002802 1587166826.50 151.3478 59.9990 32.0000 1.9741 1.9758 418.3297 418.7633 0.0650 -1.0000 -1.0000 4002871 1587166826.60 151.4829 59.9990 32.0000 1.9742 1.9758 418.5243 418.9582 0.0650 -1.0000 -1.0000 4002932 1587166826.70 151.5029 59.9990 32.0000 1.9771 1.9788 418.0710 418.5040 0.0650 -1.0000 -1.0000 4003081 1587166826.80 151.5029 59.9990 32.0000 1.9744 1.9761 418.1282 418.5617 0.0650 -1.0000 -1.0000 4003151 1587166826.90 151.5029 59.9990 32.0000 1.9737 1.9754 418.4422 418.8750 0.0649 -1.0000 -1.0000 4003211 1587166827.00 151.5029 59.9990 32.0000 1.9756 1.9773 418.2159 418.6484 0.0649 -1.0000 -1.0000 4003271 1587166827.10 151.5029 59.9990 32.0000 1.9765 1.9782 417.9525 418.3857 0.0650 -1.0000 -1.0000 4003351 1587166827.20 151.4594 59.9990 32.0000 1.9727 1.9744 418.3241 418.7567 0.0649 -1.0000 -1.0000 4003411 1587166827.30 151.4594 59.9990 32.0000 1.9736 1.9752 418.4876 418.9198 0.0649 -1.0000 -1.0000 4003481 1587166827.40 151.4594 59.9990 32.0000 1.9752 1.9768 417.9223 418.3553 0.0650 -1.0000 -1.0000 4003551 1587166827.50 151.4594 59.9990 32.0000 1.9716 1.9733 417.8259 418.2593 0.0651 -1.0000 -1.0000 4003611 1587166827.60 151.4594 59.9990 32.0000 1.9699 1.9716 418.3056 418.7384 0.0649 -1.0000 -1.0000 4003671 1587166827.70 151.5351 59.9990 32.0000 1.9703 1.9720 418.2789 418.7123 0.0650 -1.0000 -1.0000 4003921 1587166827.80 151.5499 59.9990 32.0000 1.9731 1.9747 418.3031 418.7347 0.0648 -1.0000 -1.0000 4003981 1587166827.90 151.5499 59.9990 32.0000 1.9725 1.9741 418.1442 418.5762 0.0648 -1.0000 -1.0000 4004061 1587166828.00 151.5499 59.9990 32.0000 1.9727 1.9744 418.2172 418.6496 0.0649 -1.0000 -1.0000 4004131 1587166828.10 151.5499 59.9990 32.0000 1.9722 1.9739 418.4397 418.8734 0.0651 -1.0000 -1.0000 4004191 1587166828.20 151.5499 59.9990 32.0000 1.9746 1.9763 418.1385 418.5717 0.0649 -1.0000 -1.0000 4004331 1587166828.30 151.5499 59.9990 32.0000 1.9724 1.9740 417.9799 418.4112 0.0648 -1.0000 -1.0000 4004411 1587166828.40 151.4054 59.9990 32.0000 1.9726 1.9743 418.5532 418.9874 0.0650 -1.0000 -1.0000 4004471 1587166828.50 151.3515 59.9990 32.0000 1.9741 1.9758 418.5067 418.9387 0.0648 -1.0000 -1.0000 4004541 1587166828.60 151.3515 59.9990 32.0000 1.9757 1.9774 417.9753 418.4077 0.0649 -1.0000 -1.0000 4004610 1587166828.70 151.3515 59.9990 32.0000 1.9744 1.9761 417.9722 418.4046 0.0649 -1.0000 -1.0000 4004670 1587166828.80 151.3515 59.9990 32.0000 1.9725 1.9742 418.2945 418.7280 0.0650 -1.0000 -1.0000 4004770 1587166828.90 151.3515 59.9990 32.0000 1.9715 1.9732 418.2759 418.7101 0.0651 -1.0000 -1.0000 4004840 1587166829.00 151.6564 59.9990 32.0000 1.9720 1.9737 418.1319 418.5641 0.0649 -1.0000 -1.0000 4004900 1587166829.10 151.6564 59.9990 32.0000 1.9727 1.9743 417.8127 418.2443 0.0648 -1.0000 -1.0000 4004970 1587166829.20 151.6564 59.9990 32.0000 1.9721 1.9738 418.1971 418.6302 0.0650 -1.0000 -1.0000 4005030 1587166829.30 151.6564 59.9990 32.0000 1.9725 1.9741 418.3587 418.7928 0.0652 -1.0000 -1.0000 4005170 1587166829.40 151.6564 59.9990 32.0000 1.9749 1.9766 417.9236 418.3587 0.0653 -1.0000 -1.0000 4005240 1587166829.50 151.3735 59.9990 32.0000 1.9737 1.9753 417.8232 418.2562 0.0650 -1.0000 -1.0000 4005300 1587166829.60 151.3735 59.9990 32.0000 1.9717 1.9734 418.1443 418.5776 0.0650 -1.0000 -1.0000 4005360 1587166829.70 151.3735 59.9990 32.0000 1.9731 1.9748 418.2758 418.7084 0.0649 -1.0000 -1.0000 4005440 1587166829.80 151.3735 59.9990 32.0000 1.9750 1.9767 417.9192 418.3501 0.0647 -1.0000 -1.0000 4005940 1587166829.90 151.3735 59.9990 32.0000 1.9761 1.9777 417.6896 418.1216 0.0650 -1.0000 -1.0000 4006000 1587166830.00 151.4181 59.9988 32.0000 1.9746 1.9763 418.0786 418.5118 0.0650 -1.0000 -1.0000 4006070 1587166830.10 151.5686 59.9978 32.0000 1.9735 1.9752 418.3863 418.8200 0.0650 -1.0000 -1.0000 4006130 1587166830.20 151.5686 59.9978 32.0000 1.9748 1.9764 417.9227 418.3547 0.0648 -1.0000 -1.0000 4006200 1587166830.30 151.5686 59.9978 32.0000 1.9734 1.9751 418.0532 418.4859 0.0650 -1.0000 -1.0000 4006690 1587166830.40 151.5686 59.9978 32.0000 1.9727 1.9744 418.2177 418.6510 0.0650 -1.0000 -1.0000 4006760 1587166830.50 151.5686 59.9978 32.0000 1.9743 1.9760 418.0922 418.5249 0.0649 -1.0000 -1.0000 4006830 1587166830.60 151.2241 59.9978 32.0000 1.9728 1.9744 417.7402 418.1727 0.0650 -1.0000 -1.0000 4006890 1587166830.70 151.2241 59.9978 32.0000 1.9745 1.9762 417.8053 418.2373 0.0650 -1.0000 -1.0000 4006950 1587166830.80 151.2241 59.9978 32.0000 1.9738 1.9755 418.1718 418.6060 0.0651 -1.0000 -1.0000 4007190 1587166830.90 151.2241 59.9978 32.0000 1.9719 1.9736 418.3009 418.7348 0.0651 -1.0000 -1.0000 4007250 1587166831.00 151.2241 59.9978 32.0000 1.9717 1.9734 418.2187 418.6520 0.0651 -1.0000 -1.0000 4007320 1587166831.10 151.6133 59.9978 32.0000 1.9735 1.9752 417.7777 418.2106 0.0649 -1.0000 -1.0000 4007390 1587166831.20 151.6399 59.9978 32.0000 1.9741 1.9758 418.1025 418.5351 0.0650 -1.0000 -1.0000 4007450 1587166831.30 151.6399 59.9978 32.0000 1.9732 1.9749 418.3372 418.7713 0.0651 -1.0000 -1.0000 4007520 1587166831.40 151.6399 59.9978 32.0000 1.9756 1.9773 417.8270 418.2597 0.0649 -1.0000 -1.0000 4007590 1587166831.50 151.6399 59.9978 32.0000 1.9741 1.9758 417.8266 418.2598 0.0651 -1.0000 -1.0000 4007659 1587166831.60 151.5991 59.9978 32.0000 1.9724 1.9741 418.2677 418.7014 0.0650 -1.0000 -1.0000 4007720 1587166831.70 151.5569 59.9978 32.0000 1.9728 1.9745 418.1886 418.6221 0.0651 -1.0000 -1.0000 4007790 1587166831.80 151.5569 59.9978 32.0000 1.9737 1.9754 417.6970 418.1285 0.0649 -1.0000 -1.0000 4007929 1587166831.90 151.5569 59.9978 32.0000 1.9745 1.9762 417.7601 418.1933 0.0650 -1.0000 -1.0000 4007989 1587166832.00 151.5569 59.9978 32.0000 1.9733 1.9750 418.2831 418.7166 0.0650 -1.0000 -1.0000 4008059 1587166832.10 151.5569 59.9978 32.0000 1.9733 1.9750 418.5064 418.9402 0.0650 -1.0000 -1.0000 4008129 1587166832.20 151.3339 59.9978 32.0000 1.9735 1.9752 418.3423 418.7750 0.0648 -1.0000 -1.0000 4008189 1587166832.30 151.3091 59.9978 32.0000 1.9753 1.9770 417.9289 418.3607 0.0648 -1.0000 -1.0000 4008579 1587166832.40 151.3091 59.9978 32.0000 1.9715 1.9731 418.2048 418.6373 0.0650 -1.0000 -1.0000 4008639 1587166832.50 151.3091 59.9978 32.0000 1.9717 1.9734 418.2457 418.6790 0.0649 -1.0000 -1.0000 4008709 1587166832.60 151.3091 59.9978 32.0000 1.9727 1.9744 418.3044 418.7373 0.0649 -1.0000 -1.0000 4008779 1587166832.70 151.3091 59.9978 32.0000 1.9726 1.9743 417.8287 418.2609 0.0650 -1.0000 -1.0000 4008839 1587166832.80 151.7074 59.9978 32.0000 1.9731 1.9748 417.9850 418.4180 0.0650 -1.0000 -1.0000 4009049 1587166832.90 151.7074 59.9978 32.0000 1.9729 1.9746 418.3726 418.8055 0.0649 -1.0000 -1.0000 4009109 1587166833.00 151.7074 59.9978 32.0000 1.9724 1.9741 418.3150 418.7481 0.0650 -1.0000 -1.0000 4009169 1587166833.10 151.7074 59.9978 32.0000 1.9749 1.9766 417.8939 418.3258 0.0648 -1.0000 -1.0000 4009239 1587166833.20 151.7074 59.9978 32.0000 1.9749 1.9766 417.8978 418.3309 0.0650 -1.0000 -1.0000 4009309 1587166833.30 151.4047 59.9978 32.0000 1.9725 1.9742 418.2942 418.7270 0.0649 -1.0000 -1.0000 4009369 1587166833.40 151.3958 59.9978 32.0000 1.9727 1.9744 418.4591 418.8921 0.0650 -1.0000 -1.0000 4009728 1587166833.50 151.3958 59.9978 32.0000 1.9730 1.9747 417.7943 418.2279 0.0651 -1.0000 -1.0000 4009799 1587166833.60 151.3958 59.9978 32.0000 1.9737 1.9754 418.2067 418.6401 0.0650 -1.0000 -1.0000 4009858 1587166833.70 151.3958 59.9978 32.0000 1.9733 1.9750 418.4708 418.9047 0.0650 -1.0000 -1.0000 4009929 1587166833.80 151.4586 59.9978 32.0000 1.9748 1.9765 418.0412 418.4733 0.0649 -1.0000 -1.0000 4009989 1587166833.90 151.5649 59.9978 32.0000 1.9734 1.9751 418.1530 418.5858 0.0649 -1.0000 -1.0000 4010338 1587166834.00 151.5649 59.9978 32.0000 1.9733 1.9750 418.3453 418.7786 0.0650 -1.0000 -1.0000 4010418 1587166834.10 151.5649 59.9978 32.0000 1.9738 1.9755 418.1966 418.6297 0.0650 -1.0000 -1.0000 4010478 1587166834.20 151.5649 59.9978 32.0000 1.9730 1.9746 417.8315 418.2653 0.0652 -1.0000 -1.0000 4010538 1587166834.30 151.5649 59.9978 32.0000 1.9719 1.9736 418.1625 418.5952 0.0649 -1.0000 -1.0000 4010618 1587166834.40 151.3878 59.9978 32.0000 1.9713 1.9729 418.1458 418.5790 0.0650 -1.0000 -1.0000 4010678 1587166834.50 151.3878 59.9978 32.0000 1.9721 1.9738 418.3365 418.7710 0.0652 -1.0000 -1.0000 4010748 1587166834.60 151.3878 59.9978 32.0000 1.9740 1.9756 417.8255 418.2593 0.0651 -1.0000 -1.0000 4010808 1587166834.70 151.3878 59.9978 32.0000 1.9716 1.9733 418.0619 418.4954 0.0650 -1.0000 -1.0000 4010878 1587166834.80 151.3878 59.9978 32.0000 1.9720 1.9737 418.2958 418.7291 0.0650 -1.0000 -1.0000 4010948 1587166834.90 151.3937 59.9983 32.0000 1.9727 1.9743 418.2426 418.6742 0.0648 -1.0000 -1.0000 4011008 1587166835.00 151.3976 59.9987 32.0000 1.9732 1.9748 417.9109 418.3438 0.0650 -1.0000 -1.0000 4011068 1587166835.10 151.3976 59.9987 32.0000 1.9730 1.9747 417.9050 418.3385 0.0650 -1.0000 -1.0000 4011148 1587166835.20 151.3976 59.9987 32.0000 1.9707 1.9724 418.0698 418.5023 0.0649 -1.0000 -1.0000 4011208 1587166835.30 151.3976 59.9987 32.0000 1.9713 1.9730 418.2272 418.6605 0.0651 -1.0000 -1.0000 4011268 1587166835.40 151.3976 59.9987 32.0000 1.9746 1.9763 417.8313 418.2649 0.0650 -1.0000 -1.0000 4011458 1587166835.50 151.8069 59.9987 32.0000 1.9750 1.9767 417.7809 418.2137 0.0650 -1.0000 -1.0000 4011518 1587166835.60 151.8069 59.9987 32.0000 1.9773 1.9790 417.8783 418.3108 0.0649 -1.0000 -1.0000 4011577 1587166835.70 151.8069 59.9987 32.0000 1.9742 1.9759 418.4724 418.9070 0.0650 -1.0000 -1.0000 4011647 1587166835.80 151.8069 59.9987 32.0000 1.9747 1.9764 418.0412 418.4738 0.0650 -1.0000 -1.0000 4011718 1587166835.90 151.8069 59.9987 32.0000 1.9756 1.9772 417.8848 418.3173 0.0649 -1.0000 -1.0000 4012037 1587166836.00 151.5048 59.9987 32.0000 1.9735 1.9752 418.3626 418.7953 0.0650 -1.0000 -1.0000 4012117 1587166836.10 151.2586 59.9987 32.0000 1.9725 1.9741 418.1867 418.6199 0.0649 -1.0000 -1.0000 4012177 1587166836.20 151.2586 59.9987 32.0000 1.9712 1.9729 418.0092 418.4416 0.0649 -1.0000 -1.0000 4012237 1587166836.30 151.2586 59.9987 32.0000 1.9735 1.9752 417.8451 418.2774 0.0649 -1.0000 -1.0000 4012307 1587166836.40 151.2586 59.9987 32.0000 1.9740 1.9757 418.2506 418.6832 0.0649 -1.0000 -1.0000 4012687 1587166836.50 151.2586 59.9987 32.0000 1.9729 1.9746 418.4164 418.8509 0.0652 -1.0000 -1.0000 4012757 1587166836.60 151.5440 59.9987 32.0000 1.9726 1.9743 417.9363 418.3694 0.0649 -1.0000 -1.0000 4012817 1587166836.70 151.5440 59.9987 32.0000 1.9732 1.9749 417.7299 418.1611 0.0648 -1.0000 -1.0000 4012887 1587166836.80 151.5440 59.9987 32.0000 1.9739 1.9756 418.2539 418.6876 0.0651 -1.0000 -1.0000 4012957 1587166836.90 151.5440 59.9987 32.0000 1.9744 1.9761 418.1401 418.5735 0.0651 -1.0000 -1.0000 4013207 1587166837.00 151.5440 59.9987 32.0000 1.9743 1.9760 417.9266 418.3603 0.0651 -1.0000 -1.0000 4013277 1587166837.10 151.5568 59.9987 32.0000 1.9723 1.9740 418.0346 418.4675 0.0650 -1.0000 -1.0000 4013347 1587166837.20 151.5650 59.9987 32.0000 1.9713 1.9730 418.3293 418.7624 0.0650 -1.0000 -1.0000 4013417 1587166837.30 151.5650 59.9987 32.0000 1.9743 1.9760 418.2025 418.6363 0.0651 -1.0000 -1.0000 4013477 1587166837.40 151.5650 59.9987 32.0000 1.9746 1.9762 418.0166 418.4503 0.0651 -1.0000 -1.0000 4013547 1587166837.50 151.5650 59.9987 32.0000 1.9764 1.9781 418.0264 418.4599 0.0650 -1.0000 -1.0000 4013967 1587166837.60 151.5650 59.9987 32.0000 1.9732 1.9749 418.5028 418.9358 0.0649 -1.0000 -1.0000 4014027 1587166837.70 151.2130 59.9987 32.0000 1.9739 1.9756 418.5052 418.9379 0.0648 -1.0000 -1.0000 4014107 1587166837.80 151.2130 59.9987 32.0000 1.9734 1.9751 418.0506 418.4825 0.0649 -1.0000 -1.0000 4014166 1587166837.90 151.2130 59.9987 32.0000 1.9721 1.9738 417.8911 418.3239 0.0650 -1.0000 -1.0000 4014227 1587166838.00 151.2130 59.9987 32.0000 1.9715 1.9732 418.2194 418.6529 0.0651 -1.0000 -1.0000 4014427 1587166838.10 151.2130 59.9987 32.0000 1.9735 1.9752 418.0825 418.5152 0.0648 -1.0000 -1.0000 4014486 1587166838.20 151.3728 59.9987 32.0000 1.9730 1.9747 417.8966 418.3295 0.0651 -1.0000 -1.0000 4014546 1587166838.30 151.5239 59.9987 32.0000 1.9727 1.9744 418.3738 418.8084 0.0650 -1.0000 -1.0000 4014627 1587166838.40 151.5239 59.9987 32.0000 1.9746 1.9763 418.4689 418.9022 0.0650 -1.0000 -1.0000 4014686 1587166838.50 151.5239 59.9987 32.0000 1.9723 1.9740 418.1753 418.6090 0.0651 -1.0000 -1.0000 4014756 1587166838.60 151.5239 59.9987 32.0000 1.9734 1.9751 418.0117 418.4450 0.0650 -1.0000 -1.0000 4014826 1587166838.70 151.5239 59.9987 32.0000 1.9736 1.9753 418.1992 418.6327 0.0650 -1.0000 -1.0000 4014886 1587166838.80 151.5239 59.9987 32.0000 1.9721 1.9738 418.3781 418.8103 0.0649 -1.0000 -1.0000 4014956 1587166838.90 151.5239 59.9987 32.0000 1.9730 1.9747 418.3017 418.7346 0.0649 -1.0000 -1.0000 4015016 1587166839.00 151.8752 59.9987 32.0000 1.9734 1.9751 418.1014 418.5335 0.0649 -1.0000 -1.0000 4015196 1587166839.10 151.8951 59.9987 32.0000 1.9736 1.9753 418.4779 418.9106 0.0649 -1.0000 -1.0000 4015266 1587166839.20 151.8951 59.9987 32.0000 1.9725 1.9742 418.4087 418.8424 0.0651 -1.0000 -1.0000 4015326 1587166839.30 151.8951 59.9987 32.0000 1.9766 1.9783 417.9164 418.3491 0.0649 -1.0000 -1.0000 4015386 1587166839.40 151.8951 59.9987 32.0000 1.9765 1.9781 418.1760 418.6094 0.0651 -1.0000 -1.0000 4015466 1587166839.50 151.8951 59.9987 32.0000 1.9744 1.9760 418.4255 418.8582 0.0647 -1.0000 -1.0000 4016246 1587166839.60 151.3217 59.9974 32.0000 1.9731 1.9748 418.5411 418.9753 0.0650 -1.0000 -1.0000 4016306 1587166839.70 151.3217 59.9974 32.0000 1.9753 1.9770 418.1354 418.5680 0.0649 -1.0000 -1.0000 4016386 1587166839.80 151.3217 59.9974 32.0000 1.9729 1.9745 417.7542 418.1856 0.0648 -1.0000 -1.0000 4016446 1587166839.90 151.3217 59.9974 32.0000 1.9720 1.9736 418.0665 418.4985 0.0648 -1.0000 -1.0000 4016506 1587166840.00 151.3217 59.9974 32.0000 1.9720 1.9737 418.3266 418.7589 0.0648 -1.0000 -1.0000 4016586 1587166840.10 151.4285 59.9974 32.0000 1.9722 1.9739 417.8964 418.3283 0.0649 -1.0000 -1.0000 4016646 1587166840.20 151.4976 59.9974 32.0000 1.9743 1.9760 417.7516 418.1837 0.0649 -1.0000 -1.0000 4016706 1587166840.30 151.4976 59.9974 32.0000 1.9727 1.9744 417.9541 418.3856 0.0647 -1.0000 -1.0000 4016775 1587166840.40 151.4976 59.9974 32.0000 1.9719 1.9736 418.3473 418.7827 0.0653 -1.0000 -1.0000 4016845 1587166840.50 151.4976 59.9974 32.0000 1.9741 1.9758 418.1547 418.5889 0.0651 -1.0000 -1.0000 4016916 1587166840.60 151.4976 59.9974 32.0000 1.9755 1.9772 417.8750 418.3073 0.0649 -1.0000 -1.0000 4016975 1587166840.70 151.5332 59.9974 32.0000 1.9744 1.9760 417.7810 418.2144 0.0650 -1.0000 -1.0000 4017045 1587166840.80 151.5332 59.9974 32.0000 1.9728 1.9745 418.2833 418.7165 0.0650 -1.0000 -1.0000 4017115 1587166840.90 151.5332 59.9974 32.0000 1.9732 1.9749 418.4094 418.8443 0.0651 -1.0000 -1.0000 4017175 1587166841.00 151.5332 59.9974 32.0000 1.9752 1.9769 418.1181 418.5511 0.0651 -1.0000 -1.0000 4017235 1587166841.10 151.5332 59.9974 32.0000 1.9749 1.9766 417.8191 418.2516 0.0649 -1.0000 -1.0000 4017475 1587166841.20 151.5332 59.9974 32.0000 1.9736 1.9753 418.5291 418.9630 0.0650 -1.0000 -1.0000 4017535 1587166841.30 151.5332 59.9974 32.0000 1.9766 1.9782 418.1766 418.6089 0.0648 -1.0000 -1.0000 4017595 1587166841.40 151.5332 59.9974 32.0000 1.9752 1.9768 417.9360 418.3690 0.0651 -1.0000 -1.0000 4017675 1587166841.50 151.5332 59.9974 32.0000 1.9735 1.9752 418.5330 418.9678 0.0651 -1.0000 -1.0000 4017735 1587166841.60 151.5332 59.9974 32.0000 1.9709 1.9726 418.3830 418.8170 0.0651 -1.0000 -1.0000 4018045 1587166841.70 151.5275 59.9974 32.0000 1.9736 1.9752 418.0161 418.4497 0.0651 -1.0000 -1.0000 4018115 1587166841.80 151.4207 59.9974 32.0000 1.9732 1.9749 417.7183 418.1505 0.0649 -1.0000 -1.0000 4018175 1587166841.90 151.4207 59.9974 32.0000 1.9716 1.9733 418.0464 418.4791 0.0650 -1.0000 -1.0000 4018235 1587166842.00 151.4207 59.9974 32.0000 1.9718 1.9734 418.2432 418.6766 0.0650 -1.0000 -1.0000 4018315 1587166842.10 151.4207 59.9974 32.0000 1.9725 1.9742 418.1048 418.5385 0.0650 -1.0000 -1.0000 4018435 1587166842.20 151.4207 59.9974 32.0000 1.9724 1.9741 417.7489 418.1812 0.0649 -1.0000 -1.0000 4018505 1587166842.30 151.4181 59.9974 32.0000 1.9724 1.9741 418.2728 418.7055 0.0649 -1.0000 -1.0000 4018575 1587166842.40 151.3976 59.9974 32.0000 1.9728 1.9745 418.1857 418.6187 0.0649 -1.0000 -1.0000 4018635 1587166842.50 151.3976 59.9974 32.0000 1.9746 1.9763 418.1918 418.6247 0.0650 -1.0000 -1.0000 4018715 1587166842.60 151.3976 59.9974 32.0000 1.9746 1.9762 417.9410 418.3752 0.0652 -1.0000 -1.0000 4018785 1587166842.70 151.3976 59.9974 32.0000 1.9738 1.9755 418.3637 418.7984 0.0651 -1.0000 -1.0000 4018855 1587166842.80 151.3976 59.9974 32.0000 1.9727 1.9744 418.3181 418.7520 0.0651 -1.0000 -1.0000 4018925 1587166842.90 151.4449 59.9974 32.0000 1.9737 1.9753 418.2150 418.6484 0.0650 -1.0000 -1.0000 4018985 1587166843.00 151.4449 59.9974 32.0000 1.9761 1.9778 417.9987 418.4318 0.0650 -1.0000 -1.0000 4019045 1587166843.10 151.4449 59.9974 32.0000 1.9719 1.9736 418.1096 418.5429 0.0651 -1.0000 -1.0000 4019695 1587166843.20 151.4449 59.9974 32.0000 1.9712 1.9729 418.4862 418.9199 0.0650 -1.0000 -1.0000 4019754 1587166843.30 151.4449 59.9974 32.0000 1.9731 1.9748 418.3841 418.8183 0.0651 -1.0000 -1.0000 4019815 1587166843.40 151.3256 59.9974 32.0000 1.9747 1.9764 418.1104 418.5436 0.0649 -1.0000 -1.0000 4019895 1587166843.50 151.2606 59.9974 32.0000 1.9720 1.9737 418.2682 418.6996 0.0647 -1.0000 -1.0000 4019954 1587166843.60 151.2606 59.9974 32.0000 1.9712 1.9729 418.3584 418.7913 0.0650 -1.0000 -1.0000 4020184 1587166843.70 151.2606 59.9974 32.0000 1.9734 1.9750 418.0761 418.5093 0.0650 -1.0000 -1.0000 4020254 1587166843.80 151.2606 59.9974 32.0000 1.9738 1.9755 417.8582 418.2903 0.0649 -1.0000 -1.0000 4020314 1587166843.90 151.2606 59.9974 32.0000 1.9724 1.9741 418.2428 418.6758 0.0650 -1.0000 -1.0000 4020384 1587166844.00 151.3375 59.9974 32.0000 1.9728 1.9745 418.4492 418.8821 0.0649 -1.0000 -1.0000 4020454 1587166844.10 151.3375 59.9974 32.0000 1.9721 1.9738 418.2905 418.7242 0.0651 -1.0000 -1.0000 4020514 1587166844.20 151.3375 59.9974 32.0000 1.9749 1.9766 417.8675 418.2999 0.0648 -1.0000 -1.0000 4020704 1587166844.30 151.3375 59.9974 32.0000 1.9730 1.9747 417.7524 418.1860 0.0652 -1.0000 -1.0000 4020774 1587166844.40 151.3375 59.9974 32.0000 1.9724 1.9741 418.3050 418.7383 0.0650 -1.0000 -1.0000 4020834 1587166844.50 151.4026 59.9974 32.0000 1.9718 1.9735 418.2088 418.6418 0.0649 -1.0000 -1.0000 4020904 1587166844.60 151.4119 59.9974 32.0000 1.9741 1.9758 417.8140 418.2465 0.0649 -1.0000 -1.0000 4020974 1587166844.70 151.4119 59.9974 32.0000 1.9741 1.9758 417.8231 418.2557 0.0650 -1.0000 -1.0000 4021164 1587166844.80 151.4119 59.9974 32.0000 1.9736 1.9753 418.4431 418.8768 0.0650 -1.0000 -1.0000 4021234 1587166844.90 151.4119 59.9974 32.0000 1.9735 1.9752 418.2420 418.6754 0.0650 -1.0000 -1.0000 4021294 1587166845.00 151.4119 59.9974 32.0000 1.9745 1.9762 417.9434 418.3773 0.0651 -1.0000 -1.0000 4021354 1587166845.10 151.4766 59.9965 32.0000 1.9747 1.9764 417.9486 418.3818 0.0650 -1.0000 -1.0000 4021434 1587166845.20 151.4766 59.9965 32.0000 1.9725 1.9742 418.2198 418.6532 0.0650 -1.0000 -1.0000 4021554 1587166845.30 151.4766 59.9965 32.0000 1.9725 1.9742 418.3945 418.8269 0.0648 -1.0000 -1.0000 4021624 1587166845.40 151.4766 59.9965 32.0000 1.9731 1.9747 418.0982 418.5302 0.0648 -1.0000 -1.0000 4021694 1587166845.50 151.4766 59.9965 32.0000 1.9729 1.9745 417.8843 418.3165 0.0648 -1.0000 -1.0000 4021754 1587166845.60 151.5649 59.9965 32.0000 1.9718 1.9735 418.3312 418.7635 0.0649 -1.0000 -1.0000 4021824 1587166845.70 151.5649 59.9965 32.0000 1.9746 1.9763 417.8464 418.2798 0.0651 -1.0000 -1.0000 4022184 1587166845.80 151.5649 59.9965 32.0000 1.9749 1.9765 417.8253 418.2584 0.0650 -1.0000 -1.0000 4022244 1587166845.90 151.5649 59.9965 32.0000 1.9728 1.9745 418.1409 418.5739 0.0650 -1.0000 -1.0000 4022314 1587166846.00 151.5649 59.9965 32.0000 1.9732 1.9749 418.3304 418.7645 0.0652 -1.0000 -1.0000 4022383 1587166846.10 151.5649 59.9965 32.0000 1.9752 1.9769 418.2508 418.6840 0.0651 -1.0000 -1.0000 4022444 1587166846.20 151.5601 59.9965 32.0000 1.9743 1.9760 417.8671 418.3008 0.0651 -1.0000 -1.0000 4022523 1587166846.30 151.5244 59.9965 32.0000 1.9743 1.9760 418.3003 418.7334 0.0650 -1.0000 -1.0000 4022604 1587166846.40 151.5244 59.9965 32.0000 1.9744 1.9761 418.5193 418.9532 0.0650 -1.0000 -1.0000 4022663 1587166846.50 151.5244 59.9965 32.0000 1.9757 1.9774 418.0383 418.4703 0.0649 -1.0000 -1.0000 4022733 1587166846.60 151.5244 59.9965 32.0000 1.9750 1.9767 417.8266 418.2584 0.0649 -1.0000 -1.0000 4022803 1587166846.70 151.5244 59.9965 32.0000 1.9714 1.9731 417.9633 418.3963 0.0650 -1.0000 -1.0000 4022923 1587166846.80 151.5909 59.9965 32.0000 1.9709 1.9726 418.0656 418.4991 0.0650 -1.0000 -1.0000 4023003 1587166846.90 151.5909 59.9965 32.0000 1.9728 1.9744 417.8226 418.2554 0.0651 -1.0000 -1.0000 4023063 1587166847.00 151.5909 59.9965 32.0000 1.9742 1.9758 417.9066 418.3408 0.0651 -1.0000 -1.0000 4023123 1587166847.10 151.5909 59.9965 32.0000 1.9738 1.9755 418.2881 418.7208 0.0648 -1.0000 -1.0000 4023193 1587166847.20 151.5909 59.9965 32.0000 1.9737 1.9754 418.3945 418.8288 0.0651 -1.0000 -1.0000 4023293 1587166847.30 151.5909 59.9965 32.0000 1.9732 1.9749 418.1756 418.6092 0.0650 -1.0000 -1.0000 4023353 1587166847.40 151.7278 59.9965 32.0000 1.9732 1.9749 417.8653 418.2979 0.0649 -1.0000 -1.0000 4023423 1587166847.50 151.7278 59.9965 32.0000 1.9731 1.9748 418.2555 418.6884 0.0649 -1.0000 -1.0000 4023483 1587166847.60 151.7278 59.9965 32.0000 1.9724 1.9740 418.3656 418.7984 0.0649 -1.0000 -1.0000 4023553 1587166847.70 151.7278 59.9965 32.0000 1.9750 1.9767 418.2104 418.6423 0.0649 -1.0000 -1.0000 4023623 1587166847.80 151.7278 59.9965 32.0000 1.9754 1.9771 418.1535 418.5878 0.0651 -1.0000 -1.0000 4024203 1587166847.90 151.7278 59.9965 32.0000 1.9751 1.9768 418.4021 418.8363 0.0652 -1.0000 -1.0000 4024273 1587166848.00 151.6138 59.9965 32.0000 1.9758 1.9775 417.8719 418.3048 0.0649 -1.0000 -1.0000 4024343 1587166848.10 151.6138 59.9965 32.0000 1.9752 1.9769 417.9136 418.3476 0.0651 -1.0000 -1.0000 4024403 1587166848.20 151.6138 59.9965 32.0000 1.9736 1.9753 418.5060 418.9399 0.0650 -1.0000 -1.0000 4024462 1587166848.30 151.6138 59.9965 32.0000 1.9758 1.9775 418.3637 418.7967 0.0649 -1.0000 -1.0000 4024543 1587166848.40 151.6138 59.9965 32.0000 1.9754 1.9771 417.9152 418.3478 0.0650 -1.0000 -1.0000 4024603 1587166848.50 151.5007 59.9965 32.0000 1.9737 1.9754 418.1488 418.5822 0.0650 -1.0000 -1.0000 4024672 1587166848.60 151.4456 59.9965 32.0000 1.9728 1.9744 418.0177 418.4514 0.0651 -1.0000 -1.0000 4024732 1587166848.70 151.4456 59.9965 32.0000 1.9732 1.9749 418.1029 418.5366 0.0651 -1.0000 -1.0000 4024802 1587166848.80 151.4456 59.9965 32.0000 1.9740 1.9757 417.9175 418.3506 0.0650 -1.0000 -1.0000 4025052 1587166848.90 151.4456 59.9965 32.0000 1.9739 1.9756 417.7141 418.1460 0.0649 -1.0000 -1.0000 4025122 1587166849.00 151.4456 59.9965 32.0000 1.9733 1.9750 418.4893 418.9232 0.0651 -1.0000 -1.0000 4025182 1587166849.10 151.4758 59.9965 32.0000 1.9730 1.9747 418.3335 418.7662 0.0648 -1.0000 -1.0000 4025252 1587166849.20 151.4758 59.9965 32.0000 1.9740 1.9756 418.0099 418.4427 0.0649 -1.0000 -1.0000 4025322 1587166849.30 151.4758 59.9965 32.0000 1.9741 1.9758 417.9524 418.3853 0.0650 -1.0000 -1.0000 4025452 1587166849.40 151.4758 59.9965 32.0000 1.9722 1.9739 418.2548 418.6880 0.0649 -1.0000 -1.0000 4025522 1587166849.50 151.4758 59.9965 32.0000 1.9720 1.9737 418.3624 418.7965 0.0651 -1.0000 -1.0000 4025582 1587166849.60 151.6254 59.9940 32.0000 1.9748 1.9764 418.2515 418.6848 0.0650 -1.0000 -1.0000 4025642 1587166849.70 151.6254 59.9940 32.0000 1.9755 1.9772 417.9636 418.3965 0.0650 -1.0000 -1.0000 4025722 1587166849.80 151.6254 59.9940 32.0000 1.9755 1.9772 418.5842 419.0168 0.0649 -1.0000 -1.0000 4025782 1587166849.90 151.6254 59.9940 32.0000 1.9758 1.9775 418.3979 418.8314 0.0650 -1.0000 -1.0000 4026262 1587166850.00 151.6254 59.9940 32.0000 1.9749 1.9766 417.9837 418.4158 0.0649 -1.0000 -1.0000 4026332 1587166850.10 151.6254 59.9940 32.0000 1.9718 1.9735 418.1788 418.6125 0.0650 -1.0000 -1.0000 4026402 1587166850.20 151.6254 59.9940 32.0000 1.9730 1.9747 418.2477 418.6810 0.0651 -1.0000 -1.0000 4026462 1587166850.30 151.5536 59.9940 32.0000 1.9749 1.9766 418.0655 418.4992 0.0651 -1.0000 -1.0000 4026532 1587166850.40 151.5536 59.9940 32.0000 1.9728 1.9745 417.7895 418.2217 0.0649 -1.0000 -1.0000 4026782 1587166850.50 151.5536 59.9940 32.0000 1.9720 1.9736 418.2532 418.6859 0.0649 -1.0000 -1.0000 4026852 1587166850.60 151.5536 59.9940 32.0000 1.9717 1.9734 418.1375 418.5712 0.0651 -1.0000 -1.0000 4026912 1587166850.70 151.5536 59.9940 32.0000 1.9722 1.9739 418.1692 418.6032 0.0650 -1.0000 -1.0000 4026972 1587166850.80 151.4323 59.9940 32.0000 1.9734 1.9751 417.7774 418.2096 0.0649 -1.0000 -1.0000 4027052 1587166850.90 151.4274 59.9940 32.0000 1.9734 1.9751 418.0380 418.4705 0.0649 -1.0000 -1.0000 4027342 1587166851.00 151.4274 59.9940 32.0000 1.9720 1.9736 418.3467 418.7805 0.0651 -1.0000 -1.0000 4027402 1587166851.10 151.4274 59.9940 32.0000 1.9736 1.9753 418.1327 418.5648 0.0648 -1.0000 -1.0000 4027471 1587166851.20 151.4274 59.9940 32.0000 1.9730 1.9747 418.1941 418.6269 0.0650 -1.0000 -1.0000 4027541 1587166851.30 151.4364 59.9940 32.0000 1.9718 1.9735 418.4149 418.8486 0.0650 -1.0000 -1.0000 4027601 1587166851.40 151.5937 59.9940 32.0000 1.9721 1.9737 418.2563 418.6898 0.0651 -1.0000 -1.0000 4027681 1587166851.50 151.5937 59.9940 32.0000 1.9737 1.9754 417.7439 418.1775 0.0651 -1.0000 -1.0000 4027741 1587166851.60 151.5937 59.9940 32.0000 1.9751 1.9768 418.2299 418.6633 0.0651 -1.0000 -1.0000 4027801 1587166851.70 151.5937 59.9940 32.0000 1.9744 1.9761 418.3973 418.8316 0.0651 -1.0000 -1.0000 4027871 1587166851.80 151.5937 59.9940 32.0000 1.9743 1.9760 418.2394 418.6733 0.0651 -1.0000 -1.0000 4027941 1587166851.90 151.6137 59.9940 32.0000 1.9745 1.9762 417.8915 418.3240 0.0649 -1.0000 -1.0000 4028001 1587166852.00 151.6138 59.9940 32.0000 1.9721 1.9738 418.2735 418.7057 0.0648 -1.0000 -1.0000 4028071 1587166852.10 151.6138 59.9940 32.0000 1.9729 1.9746 418.3955 418.8298 0.0651 -1.0000 -1.0000 4028131 1587166852.20 151.6138 59.9940 32.0000 1.9718 1.9735 417.8022 418.2347 0.0649 -1.0000 -1.0000 4028201 1587166852.30 151.6138 59.9940 32.0000 1.9745 1.9762 417.9932 418.4260 0.0650 -1.0000 -1.0000 4028271 1587166852.40 151.3430 59.9940 32.0000 1.9741 1.9758 418.1496 418.5830 0.0650 -1.0000 -1.0000 4028451 1587166852.50 151.1707 59.9940 32.0000 1.9733 1.9750 417.7556 418.1894 0.0651 -1.0000 -1.0000 4028531 1587166852.60 151.1707 59.9940 32.0000 1.9736 1.9753 417.9962 418.4286 0.0650 -1.0000 -1.0000 4028591 1587166852.70 151.1707 59.9940 32.0000 1.9713 1.9729 418.2931 418.7270 0.0651 -1.0000 -1.0000 4028651 1587166852.80 151.1707 59.9940 32.0000 1.9728 1.9745 418.0865 418.5191 0.0649 -1.0000 -1.0000 4028721 1587166852.90 151.1707 59.9940 32.0000 1.9737 1.9754 417.8816 418.3135 0.0648 -1.0000 -1.0000 4029770 1587166853.00 151.7054 59.9940 32.0000 1.9742 1.9758 417.8366 418.2681 0.0648 -1.0000 -1.0000 4029830 1587166853.10 151.7054 59.9940 32.0000 1.9732 1.9749 418.5009 418.9337 0.0649 -1.0000 -1.0000 4029900 1587166853.20 151.7054 59.9940 32.0000 1.9740 1.9757 418.1761 418.6090 0.0649 -1.0000 -1.0000 4029960 1587166853.30 151.7054 59.9940 32.0000 1.9755 1.9772 417.6835 418.1161 0.0650 -1.0000 -1.0000 4030030 1587166853.40 151.7054 59.9940 32.0000 1.9758 1.9775 417.9221 418.3542 0.0649 -1.0000 -1.0000 4030100 1587166853.50 151.7054 59.9940 32.0000 1.9731 1.9748 418.3751 418.8085 0.0651 -1.0000 -1.0000 4030160 1587166853.60 151.4995 59.9940 32.0000 1.9740 1.9756 417.9296 418.3632 0.0650 -1.0000 -1.0000 4030220 1587166853.70 151.4995 59.9940 32.0000 1.9734 1.9751 417.9088 418.3415 0.0650 -1.0000 -1.0000 4030300 1587166853.80 151.4995 59.9940 32.0000 1.9720 1.9736 418.1935 418.6268 0.0650 -1.0000 -1.0000 4030360 1587166853.90 151.4995 59.9940 32.0000 1.9712 1.9729 418.2912 418.7236 0.0649 -1.0000 -1.0000 4030900 1587166854.00 151.4995 59.9940 32.0000 1.9719 1.9736 418.0425 418.4754 0.0649 -1.0000 -1.0000 4030970 1587166854.10 151.7199 59.9946 32.0000 1.9734 1.9751 417.7473 418.1809 0.0651 -1.0000 -1.0000 4031040 1587166854.20 151.7199 59.9946 32.0000 1.9723 1.9740 417.8985 418.3315 0.0649 -1.0000 -1.0000 4031100 1587166854.30 151.7199 59.9946 32.0000 1.9736 1.9753 418.2552 418.6884 0.0651 -1.0000 -1.0000 4031190 1587166854.40 151.7199 59.9946 32.0000 1.9726 1.9743 418.3467 418.7811 0.0651 -1.0000 -1.0000 4031250 1587166854.50 151.7199 59.9946 32.0000 1.9731 1.9748 417.9686 418.4017 0.0650 -1.0000 -1.0000 4031320 1587166854.60 151.7199 59.9946 32.0000 1.9714 1.9731 418.0458 418.4782 0.0649 -1.0000 -1.0000 4031390 1587166854.70 151.7199 59.9946 32.0000 1.9720 1.9737 418.3795 418.8130 0.0650 -1.0000 -1.0000 4031450 1587166854.80 151.7199 59.9946 32.0000 1.9733 1.9750 418.2483 418.6826 0.0652 -1.0000 -1.0000 4031520 1587166854.90 151.7199 59.9946 32.0000 1.9744 1.9761 417.8425 418.2748 0.0648 -1.0000 -1.0000 4031590 1587166855.00 151.7199 59.9946 32.0000 1.9739 1.9756 417.8134 418.2469 0.0651 -1.0000 -1.0000 4031650 1587166855.10 151.7199 59.9946 32.0000 1.9735 1.9752 418.4777 418.9112 0.0649 -1.0000 -1.0000 4031730 1587166855.20 151.3517 59.9946 32.0000 1.9751 1.9768 418.4031 418.8359 0.0649 -1.0000 -1.0000 4031790 1587166855.30 151.3517 59.9946 32.0000 1.9750 1.9767 417.9447 418.3783 0.0651 -1.0000 -1.0000 4031850 1587166855.40 151.3517 59.9946 32.0000 1.9744 1.9761 417.9193 418.3525 0.0649 -1.0000 -1.0000 4031930 1587166855.50 151.3517 59.9946 32.0000 1.9747 1.9764 418.3632 418.7953 0.0648 -1.0000 -1.0000 4031990 1587166855.60 151.3517 59.9946 32.0000 1.9724 1.9741 418.1959 418.6290 0.0650 -1.0000 -1.0000 4032050 1587166855.70 151.3517 59.9946 32.0000 1.9742 1.9759 417.9287 418.3614 0.0649 -1.0000 -1.0000 4032130 1587166855.80 151.3517 59.9946 32.0000 1.9715 1.9732 417.7542 418.1874 0.0651 -1.0000 -1.0000 4032190 1587166855.90 151.3517 59.9946 32.0000 1.9709 1.9726 417.9567 418.3896 0.0649 -1.0000 -1.0000 4032249 1587166856.00 151.3517 59.9946 32.0000 1.9712 1.9729 418.2783 418.7115 0.0650 -1.0000 -1.0000 4032330 1587166856.10 151.3517 59.9946 32.0000 1.9729 1.9745 418.1824 418.6160 0.0650 -1.0000 -1.0000 4032389 1587166856.20 151.3517 59.9946 32.0000 1.9734 1.9751 417.8115 418.2443 0.0650 -1.0000 -1.0000 4032449 1587166856.30 151.3876 59.9946 32.0000 1.9740 1.9757 417.9256 418.3594 0.0651 -1.0000 -1.0000 4032519 1587166856.40 151.4071 59.9946 32.0000 1.9713 1.9730 418.2894 418.7220 0.0649 -1.0000 -1.0000 4032589 1587166856.50 151.4071 59.9946 32.0000 1.9719 1.9736 418.2601 418.6930 0.0650 -1.0000 -1.0000 4032829 1587166856.60 151.4071 59.9946 32.0000 1.9738 1.9755 418.3468 418.7801 0.0650 -1.0000 -1.0000 4032889 1587166856.70 151.4071 59.9946 32.0000 1.9736 1.9753 418.1096 418.5425 0.0650 -1.0000 -1.0000 4032949 1587166856.80 151.4071 59.9946 32.0000 1.9721 1.9738 418.2988 418.7327 0.0651 -1.0000 -1.0000 4033029 1587166856.90 151.3548 59.9946 32.0000 1.9728 1.9745 418.2964 418.7299 0.0650 -1.0000 -1.0000 4033089 1587166857.00 151.3548 59.9946 32.0000 1.9730 1.9747 417.9673 418.4000 0.0650 -1.0000 -1.0000 4033319 1587166857.10 151.3548 59.9946 32.0000 1.9735 1.9752 417.6721 418.1049 0.0650 -1.0000 -1.0000 4033389 1587166857.20 151.3548 59.9946 32.0000 1.9715 1.9731 418.0793 418.5124 0.0650 -1.0000 -1.0000 4033459 1587166857.30 151.3548 59.9946 32.0000 1.9720 1.9737 418.3423 418.7754 0.0649 -1.0000 -1.0000 4033519 1587166857.40 151.6516 59.9946 32.0000 1.9744 1.9761 418.1909 418.6244 0.0650 -1.0000 -1.0000 4033589 1587166857.50 151.7734 59.9946 32.0000 1.9761 1.9778 417.8176 418.2499 0.0649 -1.0000 -1.0000 4033819 1587166857.60 151.7734 59.9946 32.0000 1.9740 1.9757 418.2584 418.6912 0.0650 -1.0000 -1.0000 4033879 1587166857.70 151.7734 59.9946 32.0000 1.9740 1.9757 418.4487 418.8826 0.0650 -1.0000 -1.0000 4033949 1587166857.80 151.7734 59.9946 32.0000 1.9753 1.9770 418.1391 418.5724 0.0650 -1.0000 -1.0000 4034009 1587166857.90 151.7628 59.9946 32.0000 1.9748 1.9765 418.2073 418.6399 0.0649 -1.0000 -1.0000 4034079 1587166858.00 151.5887 59.9946 32.0000 1.9722 1.9739 418.3862 418.8198 0.0650 -1.0000 -1.0000 4034149 1587166858.10 151.5887 59.9946 32.0000 1.9743 1.9760 418.1813 418.6146 0.0650 -1.0000 -1.0000 4034839 1587166858.20 151.5887 59.9946 32.0000 1.9746 1.9762 417.7809 418.2134 0.0649 -1.0000 -1.0000 4034899 1587166858.30 151.5887 59.9946 32.0000 1.9744 1.9761 418.1647 418.5972 0.0650 -1.0000 -1.0000 4034969 1587166858.40 151.5887 59.9946 32.0000 1.9737 1.9754 418.3820 418.8156 0.0650 -1.0000 -1.0000 4035028 1587166858.50 151.5761 59.9946 32.0000 1.9738 1.9754 418.2083 418.6419 0.0650 -1.0000 -1.0000 4035109 1587166858.60 151.3014 59.9946 32.0000 1.9733 1.9750 417.7418 418.1740 0.0650 -1.0000 -1.0000 4035168 1587166858.70 151.3014 59.9946 32.0000 1.9720 1.9737 418.0649 418.4990 0.0651 -1.0000 -1.0000 4035229 1587166858.80 151.3014 59.9946 32.0000 1.9711 1.9728 418.2020 418.6350 0.0649 -1.0000 -1.0000 4035309 1587166858.90 151.3014 59.9946 32.0000 1.9733 1.9750 417.9813 418.4135 0.0649 -1.0000 -1.0000 4035368 1587166859.00 151.3014 59.9946 32.0000 1.9737 1.9754 417.8034 418.2356 0.0649 -1.0000 -1.0000 4035438 1587166859.10 151.5162 59.9946 32.0000 1.9722 1.9739 418.1693 418.6030 0.0651 -1.0000 -1.0000 4035509 1587166859.20 151.5162 59.9946 32.0000 1.9707 1.9724 418.2965 418.7302 0.0650 -1.0000 -1.0000 4035568 1587166859.30 151.5162 59.9946 32.0000 1.9732 1.9749 417.9811 418.4130 0.0648 -1.0000 -1.0000 4035628 1587166859.40 151.5162 59.9946 32.0000 1.9727 1.9744 418.0904 418.5228 0.0649 -1.0000 -1.0000 4035708 1587166859.50 151.5162 59.9946 32.0000 1.9734 1.9751 418.4054 418.8394 0.0651 -1.0000 -1.0000 4035768 1587166859.60 151.5162 59.9946 32.0000 1.9756 1.9773 418.0382 418.4708 0.0648 -1.0000 -1.0000 4036048 1587166859.70 151.4515 59.9982 32.0000 1.9747 1.9763 418.4486 418.8816 0.0650 -1.0000 -1.0000 4036118 1587166859.80 151.4515 59.9982 32.0000 1.9733 1.9750 418.4856 418.9197 0.0650 -1.0000 -1.0000 4036188 1587166859.90 151.4515 59.9982 32.0000 1.9742 1.9759 418.1934 418.6270 0.0651 -1.0000 -1.0000 4036248 1587166860.00 151.4515 59.9982 32.0000 1.9745 1.9761 417.8328 418.2639 0.0648 -1.0000 -1.0000 4036318 1587166860.10 151.4515 59.9982 32.0000 1.9723 1.9740 418.4491 418.8826 0.0652 -1.0000 -1.0000 4036498 1587166860.20 151.4515 59.9982 32.0000 1.9719 1.9736 418.2889 418.7230 0.0650 -1.0000 -1.0000 4036558 1587166860.30 151.4203 59.9982 32.0000 1.9729 1.9745 418.1143 418.5453 0.0647 -1.0000 -1.0000 4036638 1587166860.40 151.4146 59.9982 32.0000 1.9734 1.9751 417.8813 418.3131 0.0648 -1.0000 -1.0000 4036698 1587166860.50 151.4146 59.9982 32.0000 1.9718 1.9735 418.0778 418.5106 0.0650 -1.0000 -1.0000 4036768 1587166860.60 151.4146 59.9982 32.0000 1.9715 1.9732 418.3041 418.7382 0.0651 -1.0000 -1.0000 4036998 1587166860.70 151.4146 59.9982 32.0000 1.9722 1.9739 418.3253 418.7587 0.0650 -1.0000 -1.0000 4037058 1587166860.80 151.4146 59.9982 32.0000 1.9745 1.9762 417.8869 418.3196 0.0650 -1.0000 -1.0000 4037128 1587166860.90 151.5914 59.9982 32.0000 1.9743 1.9760 417.8538 418.2874 0.0651 -1.0000 -1.0000 4037188 1587166861.00 151.5914 59.9982 32.0000 1.9745 1.9762 418.2301 418.6628 0.0648 -1.0000 -1.0000 4037257 1587166861.10 151.5914 59.9982 32.0000 1.9740 1.9757 418.3526 418.7861 0.0651 -1.0000 -1.0000 4037498 1587166861.20 151.5020 59.9982 32.0000 1.9740 1.9757 418.0108 418.4448 0.0651 -1.0000 -1.0000 4037557 1587166861.30 151.2862 59.9982 32.0000 1.9741 1.9757 417.7366 418.1695 0.0650 -1.0000 -1.0000 4037617 1587166861.40 151.2862 59.9982 32.0000 1.9741 1.9758 418.0523 418.4844 0.0649 -1.0000 -1.0000 4037687 1587166861.50 151.2862 59.9982 32.0000 1.9707 1.9724 418.2685 418.7007 0.0648 -1.0000 -1.0000 4037757 1587166861.60 151.2862 59.9982 32.0000 1.9722 1.9739 418.1962 418.6295 0.0650 -1.0000 -1.0000 4037937 1587166861.70 151.2862 59.9982 32.0000 1.9740 1.9757 417.9002 418.3335 0.0650 -1.0000 -1.0000 4038017 1587166861.80 151.2862 59.9982 32.0000 1.9749 1.9766 417.6622 418.0946 0.0649 -1.0000 -1.0000 4038077 1587166861.90 151.2862 59.9982 32.0000 1.9740 1.9757 418.4776 418.9115 0.0650 -1.0000 -1.0000 4038137 1587166862.00 151.4171 59.9982 32.0000 1.9733 1.9750 418.4331 418.8665 0.0649 -1.0000 -1.0000 4038207 1587166862.10 151.4171 59.9982 32.0000 1.9744 1.9761 418.3255 418.7588 0.0650 -1.0000 -1.0000 4038447 1587166862.20 151.4171 59.9982 32.0000 1.9741 1.9757 418.1466 418.5807 0.0651 -1.0000 -1.0000 4038507 1587166862.30 151.4171 59.9982 32.0000 1.9718 1.9735 418.2755 418.7080 0.0648 -1.0000 -1.0000 4038577 1587166862.40 151.4171 59.9982 32.0000 1.9721 1.9738 418.2750 418.7070 0.0648 -1.0000 -1.0000 4038647 1587166862.50 151.3304 59.9982 32.0000 1.9744 1.9761 418.0229 418.4561 0.0650 -1.0000 -1.0000 4038717 1587166862.60 151.3199 59.9982 32.0000 1.9749 1.9766 418.0669 418.4997 0.0650 -1.0000 -1.0000 4039446 1587166862.70 151.3199 59.9982 32.0000 1.9727 1.9744 418.3898 418.8235 0.0650 -1.0000 -1.0000 4039516 1587166862.80 151.3199 59.9982 32.0000 1.9728 1.9745 418.2890 418.7232 0.0652 -1.0000 -1.0000 4039626 1587166862.90 151.3199 59.9982 32.0000 1.9761 1.9778 418.2304 418.6649 0.0651 -1.0000 -1.0000 4039696 1587166863.00 151.3199 59.9982 32.0000 1.9744 1.9761 418.3091 418.7429 0.0651 -1.0000 -1.0000 4039756 1587166863.10 151.5372 59.9982 32.0000 1.9720 1.9737 418.5038 418.9379 0.0650 -1.0000 -1.0000 4039826 1587166863.20 151.5372 59.9982 32.0000 1.9745 1.9762 418.4310 418.8638 0.0649 -1.0000 -1.0000 4039896 1587166863.30 151.5372 59.9982 32.0000 1.9744 1.9761 417.7705 418.2040 0.0651 -1.0000 -1.0000 4039956 1587166863.40 151.5372 59.9982 32.0000 1.9732 1.9749 418.4105 418.8443 0.0650 -1.0000 -1.0000 4040026 1587166863.50 151.5372 59.9982 32.0000 1.9742 1.9759 418.1659 418.5986 0.0649 -1.0000 -1.0000 4040086 1587166863.60 151.5617 59.9982 32.0000 1.9746 1.9763 417.9524 418.3851 0.0650 -1.0000 -1.0000 4040156 1587166863.70 151.5617 59.9982 32.0000 1.9728 1.9744 418.2939 418.7268 0.0649 -1.0000 -1.0000 4040236 1587166863.80 151.5617 59.9982 32.0000 1.9696 1.9713 418.2893 418.7229 0.0651 -1.0000 -1.0000 4040296 1587166863.90 151.5617 59.9982 32.0000 1.9747 1.9764 418.2631 418.6972 0.0651 -1.0000 -1.0000 4040356 1587166864.00 151.5617 59.9982 32.0000 1.9755 1.9771 417.8904 418.3232 0.0649 -1.0000 -1.0000 4040426 1587166864.10 151.5617 59.9982 32.0000 1.9747 1.9764 418.1651 418.5975 0.0649 -1.0000 -1.0000 4040496 1587166864.20 151.3851 59.9969 32.0000 1.9743 1.9760 418.5734 419.0059 0.0649 -1.0000 -1.0000 4040556 1587166864.30 151.3851 59.9969 32.0000 1.9736 1.9753 418.4269 418.8608 0.0650 -1.0000 -1.0000 4040626 1587166864.40 151.3851 59.9969 32.0000 1.9752 1.9768 417.9634 418.3966 0.0650 -1.0000 -1.0000 4040686 1587166864.50 151.3851 59.9969 32.0000 1.9749 1.9766 418.5165 418.9497 0.0649 -1.0000 -1.0000 4040766 1587166864.60 151.3851 59.9969 32.0000 1.9752 1.9768 418.3427 418.7764 0.0651 -1.0000 -1.0000 4040826 1587166864.70 151.3851 59.9969 32.0000 1.9766 1.9783 418.0604 418.4939 0.0650 -1.0000 -1.0000 4040955 1587166864.80 151.3851 59.9969 32.0000 1.9729 1.9746 418.2593 418.6938 0.0652 -1.0000 -1.0000 4041026 1587166864.90 151.3851 59.9969 32.0000 1.9721 1.9737 418.3186 418.7523 0.0650 -1.0000 -1.0000 4041085 1587166865.00 151.3851 59.9969 32.0000 1.9723 1.9740 417.9020 418.3344 0.0649 -1.0000 -1.0000 4041145 1587166865.10 151.3851 59.9969 32.0000 1.9738 1.9755 417.8047 418.2366 0.0649 -1.0000 -1.0000 4041226 1587166865.20 151.3851 59.9969 32.0000 1.9727 1.9744 418.0457 418.4795 0.0651 -1.0000 -1.0000 4041555 1587166865.30 151.3851 59.9969 32.0000 1.9727 1.9744 418.4332 418.8675 0.0651 -1.0000 -1.0000 4041625 1587166865.40 151.7297 59.9969 32.0000 1.9728 1.9745 418.3045 418.7386 0.0651 -1.0000 -1.0000 4041695 1587166865.50 151.7297 59.9969 32.0000 1.9737 1.9754 417.9247 418.3576 0.0650 -1.0000 -1.0000 4041755 1587166865.60 151.7297 59.9969 32.0000 1.9734 1.9751 418.2251 418.6576 0.0648 -1.0000 -1.0000 4041815 1587166865.70 151.7297 59.9969 32.0000 1.9739 1.9756 418.5229 418.9565 0.0650 -1.0000 -1.0000 4042055 1587166865.80 151.7297 59.9969 32.0000 1.9760 1.9777 418.0921 418.5263 0.0651 -1.0000 -1.0000 4042125 1587166865.90 151.7297 59.9969 32.0000 1.9759 1.9776 418.2726 418.7058 0.0649 -1.0000 -1.0000 4042185 1587166866.00 151.5208 59.9969 32.0000 1.9733 1.9749 418.4147 418.8484 0.0651 -1.0000 -1.0000 4042255 1587166866.10 151.5208 59.9969 32.0000 1.9755 1.9772 418.2368 418.6713 0.0650 -1.0000 -1.0000 4042315 1587166866.20 151.5208 59.9969 32.0000 1.9766 1.9782 417.8814 418.3141 0.0650 -1.0000 -1.0000 4042555 1587166866.30 151.5208 59.9969 32.0000 1.9740 1.9757 418.3390 418.7714 0.0649 -1.0000 -1.0000 4042625 1587166866.40 151.5208 59.9969 32.0000 1.9741 1.9758 418.1882 418.6218 0.0651 -1.0000 -1.0000 4042695 1587166866.50 151.3217 59.9969 32.0000 1.9761 1.9778 417.8302 418.2626 0.0649 -1.0000 -1.0000 4042765 1587166866.60 151.3217 59.9969 32.0000 1.9742 1.9759 418.1820 418.6165 0.0651 -1.0000 -1.0000 4042825 1587166866.70 151.3217 59.9969 32.0000 1.9725 1.9741 418.0498 418.4829 0.0650 -1.0000 -1.0000 4043354 1587166866.80 151.3217 59.9969 32.0000 1.9740 1.9757 417.8312 418.2644 0.0651 -1.0000 -1.0000 4043434 1587166866.90 151.3217 59.9969 32.0000 1.9735 1.9752 417.8210 418.2542 0.0650 -1.0000 -1.0000 4043494 1587166867.00 151.3799 59.9969 32.0000 1.9717 1.9734 418.0772 418.5103 0.0650 -1.0000 -1.0000 4043554 1587166867.10 151.5185 59.9969 32.0000 1.9717 1.9734 418.2849 418.7194 0.0652 -1.0000 -1.0000 4043634 1587166867.20 151.5185 59.9969 32.0000 1.9717 1.9734 418.1339 418.5680 0.0651 -1.0000 -1.0000 4043694 1587166867.30 151.5185 59.9969 32.0000 1.9738 1.9755 417.8919 418.3248 0.0650 -1.0000 -1.0000 4043774 1587166867.40 151.5185 59.9969 32.0000 1.9725 1.9742 418.0258 418.4593 0.0650 -1.0000 -1.0000 4043854 1587166867.50 151.5185 59.9969 32.0000 1.9724 1.9741 418.3179 418.7503 0.0649 -1.0000 -1.0000 4043914 1587166867.60 151.4140 59.9969 32.0000 1.9730 1.9747 418.1903 418.6227 0.0649 -1.0000 -1.0000 4043984 1587166867.70 151.4140 59.9969 32.0000 1.9737 1.9754 417.6404 418.0733 0.0651 -1.0000 -1.0000 4044054 1587166867.80 151.4140 59.9969 32.0000 1.9743 1.9760 418.0255 418.4592 0.0650 -1.0000 -1.0000 4044114 1587166867.90 151.4140 59.9969 32.0000 1.9737 1.9754 418.4663 418.9000 0.0650 -1.0000 -1.0000 4044174 1587166868.00 151.4140 59.9969 32.0000 1.9751 1.9768 417.8005 418.2350 0.0652 -1.0000 -1.0000 4044254 1587166868.10 151.7463 59.9969 32.0000 1.9755 1.9772 418.1735 418.6072 0.0650 -1.0000 -1.0000 4044314 1587166868.20 151.7897 59.9969 32.0000 1.9752 1.9768 418.5625 418.9953 0.0648 -1.0000 -1.0000 4044374 1587166868.30 151.7897 59.9969 32.0000 1.9747 1.9764 418.3311 418.7653 0.0651 -1.0000 -1.0000 4044963 1587166868.40 151.7897 59.9969 32.0000 1.9759 1.9776 417.9008 418.3330 0.0649 -1.0000 -1.0000 4045034 1587166868.50 151.7897 59.9969 32.0000 1.9739 1.9755 418.2089 418.6425 0.0651 -1.0000 -1.0000 4045103 1587166868.60 151.7713 59.9969 32.0000 1.9717 1.9734 418.3983 418.8328 0.0651 -1.0000 -1.0000 4045173 1587166868.70 151.2366 59.9969 32.0000 1.9703 1.9720 418.0059 418.4388 0.0649 -1.0000 -1.0000 4045233 1587166868.80 151.2366 59.9969 32.0000 1.9737 1.9753 417.7026 418.1354 0.0650 -1.0000 -1.0000 4045303 1587166868.90 151.2366 59.9969 32.0000 1.9736 1.9753 417.8339 418.2661 0.0649 -1.0000 -1.0000 4045363 1587166869.00 151.2366 59.9969 32.0000 1.9729 1.9745 418.1441 418.5769 0.0649 -1.0000 -1.0000 4045423 1587166869.10 151.2366 59.9969 32.0000 1.9745 1.9762 417.8624 418.2951 0.0650 -1.0000 -1.0000 4045503 1587166869.20 151.4193 59.9969 32.0000 1.9745 1.9762 417.9201 418.3531 0.0650 -1.0000 -1.0000 4045563 1587166869.30 151.4193 59.9969 32.0000 1.9714 1.9731 418.1431 418.5771 0.0651 -1.0000 -1.0000 4045633 1587166869.40 151.4193 59.9969 32.0000 1.9715 1.9732 418.4626 418.8948 0.0648 -1.0000 -1.0000 4045703 1587166869.50 151.4193 59.9969 32.0000 1.9729 1.9746 418.2089 418.6426 0.0651 -1.0000 -1.0000 4045763 1587166869.60 151.4193 59.9969 32.0000 1.9752 1.9769 417.7500 418.1832 0.0651 -1.0000 -1.0000 4045823 1587166869.70 151.4193 59.9969 32.0000 1.9739 1.9756 418.2095 418.6430 0.0650 -1.0000 -1.0000 4045903 1587166869.80 151.9257 59.9945 32.0000 1.9729 1.9746 418.3694 418.8029 0.0650 -1.0000 -1.0000 4045963 1587166869.90 151.9257 59.9945 32.0000 1.9742 1.9759 418.3597 418.7927 0.0649 -1.0000 -1.0000 4046023 1587166870.00 151.9257 59.9945 32.0000 1.9745 1.9762 418.1475 418.5805 0.0649 -1.0000 -1.0000 4046093 1587166870.10 151.9257 59.9945 32.0000 1.9736 1.9752 418.5578 418.9916 0.0651 -1.0000 -1.0000 4046163 1587166870.20 151.9257 59.9945 32.0000 1.9749 1.9766 418.5348 418.9692 0.0651 -1.0000 -1.0000 4046223 1587166870.30 151.9257 59.9945 32.0000 1.9736 1.9753 417.9610 418.3935 0.0650 -1.0000 -1.0000 4046463 1587166870.40 151.3177 59.9945 32.0000 1.9743 1.9760 417.9757 418.4082 0.0648 -1.0000 -1.0000 4046523 1587166870.50 151.3177 59.9945 32.0000 1.9724 1.9741 418.1795 418.6127 0.0650 -1.0000 -1.0000 4046593 1587166870.60 151.3177 59.9945 32.0000 1.9706 1.9723 418.2426 418.6758 0.0649 -1.0000 -1.0000 4046653 1587166870.70 151.3177 59.9945 32.0000 1.9724 1.9741 418.3871 418.8210 0.0651 -1.0000 -1.0000 4046723 1587166870.80 151.3177 59.9945 32.0000 1.9742 1.9759 417.6776 418.1106 0.0650 -1.0000 -1.0000 4047212 1587166870.90 151.3560 59.9945 32.0000 1.9731 1.9748 417.9489 418.3819 0.0650 -1.0000 -1.0000 4047272 1587166871.00 151.4027 59.9945 32.0000 1.9729 1.9746 418.3608 418.7950 0.0651 -1.0000 -1.0000 4047332 1587166871.10 151.4027 59.9945 32.0000 1.9733 1.9749 418.2907 418.7228 0.0649 -1.0000 -1.0000 4047412 1587166871.20 151.4027 59.9945 32.0000 1.9734 1.9750 417.9175 418.3504 0.0650 -1.0000 -1.0000 4047472 1587166871.30 151.4027 59.9945 32.0000 1.9731 1.9747 418.3982 418.8308 0.0649 -1.0000 -1.0000 4047702 1587166871.40 151.4027 59.9945 32.0000 1.9721 1.9738 418.3556 418.7892 0.0651 -1.0000 -1.0000 4047772 1587166871.50 151.6362 59.9945 32.0000 1.9758 1.9775 417.9849 418.4186 0.0651 -1.0000 -1.0000 4047832 1587166871.60 151.6405 59.9945 32.0000 1.9763 1.9780 417.8670 418.2993 0.0649 -1.0000 -1.0000 4047892 1587166871.70 151.6405 59.9945 32.0000 1.9743 1.9760 418.3038 418.7368 0.0650 -1.0000 -1.0000 4047972 1587166871.80 151.6405 59.9945 32.0000 1.9740 1.9757 418.5734 419.0066 0.0648 -1.0000 -1.0000 4048032 1587166871.90 151.6405 59.9945 32.0000 1.9778 1.9795 418.0827 418.5148 0.0648 -1.0000 -1.0000 4048272 1587166872.00 151.5660 59.9945 32.0000 1.9764 1.9781 418.3880 418.8219 0.0651 -1.0000 -1.0000 4048342 1587166872.10 151.3799 59.9945 32.0000 1.9729 1.9745 418.4869 418.9205 0.0650 -1.0000 -1.0000 4048402 1587166872.20 151.3799 59.9945 32.0000 1.9737 1.9754 418.5568 418.9917 0.0652 -1.0000 -1.0000 4048462 1587166872.30 151.3799 59.9945 32.0000 1.9728 1.9745 418.3225 418.7563 0.0651 -1.0000 -1.0000 4048542 1587166872.40 151.3799 59.9945 32.0000 1.9723 1.9739 418.3505 418.7847 0.0651 -1.0000 -1.0000 4048712 1587166872.50 151.3799 59.9945 32.0000 1.9723 1.9740 418.2610 418.6961 0.0653 -1.0000 -1.0000 4048782 1587166872.60 151.4653 59.9945 32.0000 1.9733 1.9750 417.8631 418.2967 0.0650 -1.0000 -1.0000 4048852 1587166872.70 151.4653 59.9945 32.0000 1.9737 1.9753 418.1078 418.5409 0.0650 -1.0000 -1.0000 4048912 1587166872.80 151.4653 59.9945 32.0000 1.9715 1.9732 418.3345 418.7666 0.0648 -1.0000 -1.0000 4048982 1587166872.90 151.4653 59.9945 32.0000 1.9724 1.9741 418.3400 418.7732 0.0650 -1.0000 -1.0000 4049322 1587166873.00 151.4653 59.9945 32.0000 1.9729 1.9746 418.0436 418.4773 0.0651 -1.0000 -1.0000 4049382 1587166873.10 151.2912 59.9945 32.0000 1.9742 1.9759 417.8218 418.2547 0.0649 -1.0000 -1.0000 4049452 1587166873.20 151.1275 59.9945 32.0000 1.9729 1.9746 418.0997 418.5320 0.0649 -1.0000 -1.0000 4049522 1587166873.30 151.1275 59.9945 32.0000 1.9704 1.9720 418.1693 418.6015 0.0649 -1.0000 -1.0000 4049581 1587166873.40 151.1275 59.9945 32.0000 1.9734 1.9751 418.0809 418.5142 0.0649 -1.0000 -1.0000 4049841 1587166873.50 151.1275 59.9945 32.0000 1.9751 1.9767 417.9929 418.4254 0.0650 -1.0000 -1.0000 4049902 1587166873.60 151.1275 59.9945 32.0000 1.9729 1.9745 418.3794 418.8136 0.0651 -1.0000 -1.0000 4049971 1587166873.70 151.5135 59.9945 32.0000 1.9736 1.9753 418.3507 418.7827 0.0649 -1.0000 -1.0000 4050041 1587166873.80 151.5135 59.9945 32.0000 1.9747 1.9764 417.9849 418.4180 0.0650 -1.0000 -1.0000 4050101 1587166873.90 151.5135 59.9945 32.0000 1.9752 1.9769 417.7573 418.1901 0.0650 -1.0000 -1.0000 4050301 1587166874.00 151.5135 59.9945 32.0000 1.9744 1.9761 418.2647 418.6987 0.0650 -1.0000 -1.0000 4050371 1587166874.10 151.5135 59.9945 32.0000 1.9743 1.9760 418.3469 418.7805 0.0650 -1.0000 -1.0000 4050431 1587166874.20 151.5135 59.9945 32.0000 1.9752 1.9769 418.0043 418.4386 0.0652 -1.0000 -1.0000 4050491 1587166874.30 151.5135 59.9945 32.0000 1.9756 1.9773 417.9359 418.3696 0.0650 -1.0000 -1.0000 4050571 1587166874.40 151.5135 59.9945 32.0000 1.9724 1.9741 418.1902 418.6219 0.0648 -1.0000 -1.0000 4051261 1587166874.50 151.6339 59.9945 32.0000 1.9731 1.9747 418.3217 418.7552 0.0650 -1.0000 -1.0000 4051331 1587166874.60 151.6339 59.9945 32.0000 1.9739 1.9756 417.8697 418.3021 0.0649 -1.0000 -1.0000 4051391 1587166874.70 151.6339 59.9945 32.0000 1.9734 1.9751 417.7006 418.1335 0.0650 -1.0000 -1.0000 4051481 1587166874.80 151.4222 59.9967 32.0000 1.9723 1.9740 418.0369 418.4705 0.0650 -1.0000 -1.0000 4051551 1587166874.90 151.3196 59.9978 32.0000 1.9711 1.9727 418.2323 418.6657 0.0650 -1.0000 -1.0000 4051611 1587166875.00 151.3196 59.9978 32.0000 1.9733 1.9750 417.9045 418.3371 0.0649 -1.0000 -1.0000 4051671 1587166875.10 151.3196 59.9978 32.0000 1.9736 1.9752 417.9497 418.3819 0.0648 -1.0000 -1.0000 4051751 1587166875.20 151.3196 59.9978 32.0000 1.9724 1.9740 418.3217 418.7539 0.0649 -1.0000 -1.0000 4051811 1587166875.30 151.3196 59.9978 32.0000 1.9730 1.9747 418.3272 418.7592 0.0648 -1.0000 -1.0000 4051870 1587166875.40 151.4312 59.9978 32.0000 1.9756 1.9773 418.0761 418.5084 0.0649 -1.0000 -1.0000 4051950 1587166875.50 151.6784 59.9978 32.0000 1.9747 1.9763 417.8503 418.2830 0.0650 -1.0000 -1.0000 4052011 1587166875.60 151.6784 59.9978 32.0000 1.9741 1.9758 418.3954 418.8283 0.0649 -1.0000 -1.0000 4052070 1587166875.70 151.6784 59.9978 32.0000 1.9746 1.9763 417.8013 418.2330 0.0649 -1.0000 -1.0000 4052150 1587166875.80 151.6784 59.9978 32.0000 1.9747 1.9764 418.1776 418.6112 0.0650 -1.0000 -1.0000 4052211 1587166875.90 151.6784 59.9978 32.0000 1.9736 1.9753 418.4601 418.8931 0.0649 -1.0000 -1.0000 4052270 1587166876.00 151.6784 59.9978 32.0000 1.9760 1.9777 418.4109 418.8430 0.0648 -1.0000 -1.0000 4052350 1587166876.10 151.3394 59.9978 32.0000 1.9725 1.9742 418.4937 418.9269 0.0650 -1.0000 -1.0000 4052410 1587166876.20 151.3394 59.9978 32.0000 1.9723 1.9739 418.2809 418.7152 0.0651 -1.0000 -1.0000 4052470 1587166876.30 151.3394 59.9978 32.0000 1.9730 1.9746 418.2272 418.6603 0.0650 -1.0000 -1.0000 4052540 1587166876.40 151.3394 59.9978 32.0000 1.9729 1.9746 417.7616 418.1946 0.0649 -1.0000 -1.0000 4052610 1587166876.50 151.3394 59.9978 32.0000 1.9725 1.9742 418.0799 418.5122 0.0649 -1.0000 -1.0000 4053260 1587166876.60 151.3394 59.9978 32.0000 1.9736 1.9752 418.3283 418.7618 0.0650 -1.0000 -1.0000 4053320 1587166876.70 151.3394 59.9978 32.0000 1.9735 1.9752 418.0972 418.5303 0.0650 -1.0000 -1.0000 4053380 1587166876.80 151.3394 59.9978 32.0000 1.9743 1.9760 417.8233 418.2560 0.0650 -1.0000 -1.0000 4053450 1587166876.90 151.3394 59.9978 32.0000 1.9733 1.9750 418.0144 418.4474 0.0650 -1.0000 -1.0000 4053520 1587166877.00 151.3394 59.9978 32.0000 1.9734 1.9751 418.3085 418.7417 0.0650 -1.0000 -1.0000 4053590 1587166877.10 151.3394 59.9978 32.0000 1.9738 1.9754 417.8869 418.3199 0.0650 -1.0000 -1.0000 4053670 1587166877.20 151.8429 59.9978 32.0000 1.9737 1.9753 418.1870 418.6199 0.0649 -1.0000 -1.0000 4053760 1587166877.30 151.8429 59.9978 32.0000 1.9743 1.9759 418.5822 419.0153 0.0649 -1.0000 -1.0000 4053820 1587166877.40 151.8429 59.9978 32.0000 1.9748 1.9765 418.4565 418.8892 0.0649 -1.0000 -1.0000 4053900 1587166877.50 151.8429 59.9978 32.0000 1.9765 1.9782 417.8930 418.3267 0.0652 -1.0000 -1.0000 4053979 1587166877.60 151.8429 59.9978 32.0000 1.9763 1.9780 418.1711 418.6057 0.0651 -1.0000 -1.0000 4054040 1587166877.70 151.6237 59.9978 32.0000 1.9739 1.9756 418.5196 418.9522 0.0648 -1.0000 -1.0000 4054119 1587166877.80 151.3496 59.9978 32.0000 1.9736 1.9753 418.4584 418.8921 0.0650 -1.0000 -1.0000 4054179 1587166877.90 151.3496 59.9978 32.0000 1.9756 1.9773 418.1175 418.5509 0.0651 -1.0000 -1.0000 4054249 1587166878.00 151.3496 59.9978 32.0000 1.9728 1.9745 418.3631 418.7969 0.0650 -1.0000 -1.0000 4054319 1587166878.10 151.3496 59.9978 32.0000 1.9742 1.9759 418.3700 418.8042 0.0651 -1.0000 -1.0000 4054379 1587166878.20 151.3496 59.9978 32.0000 1.9755 1.9772 417.8074 418.2409 0.0652 -1.0000 -1.0000 4054439 1587166878.30 151.3496 59.9978 32.0000 1.9737 1.9753 418.0077 418.4412 0.0650 -1.0000 -1.0000 4054519 1587166878.40 151.3496 59.9978 32.0000 1.9702 1.9719 418.4310 418.8630 0.0648 -1.0000 -1.0000 4054579 1587166878.50 151.3496 59.9978 32.0000 1.9727 1.9743 418.3585 418.7919 0.0651 -1.0000 -1.0000 4055649 1587166878.60 151.3496 59.9978 32.0000 1.9735 1.9752 418.1043 418.5371 0.0650 -1.0000 -1.0000 4055709 1587166878.70 151.3496 59.9978 32.0000 1.9745 1.9762 417.9087 418.3412 0.0649 -1.0000 -1.0000 4055779 1587166878.80 151.3496 59.9978 32.0000 1.9725 1.9742 418.1025 418.5361 0.0651 -1.0000 -1.0000 4055849 1587166878.90 151.3496 59.9978 32.0000 1.9712 1.9729 418.1876 418.6207 0.0650 -1.0000 -1.0000 4055929 1587166879.00 151.4545 59.9978 32.0000 1.9727 1.9744 417.8226 418.2559 0.0650 -1.0000 -1.0000 4055989 1587166879.10 151.4545 59.9978 32.0000 1.9731 1.9748 417.8983 418.3316 0.0651 -1.0000 -1.0000 4056059 1587166879.20 151.4545 59.9978 32.0000 1.9724 1.9741 418.2937 418.7273 0.0651 -1.0000 -1.0000 4056119 1587166879.30 151.4545 59.9978 32.0000 1.9752 1.9769 418.0471 418.4806 0.0650 -1.0000 -1.0000 4056189 1587166879.40 151.4545 59.9978 32.0000 1.9727 1.9744 418.1714 418.6054 0.0652 -1.0000 -1.0000 4056259 1587166879.50 151.5602 59.9978 32.0000 1.9733 1.9749 418.5626 418.9972 0.0651 -1.0000 -1.0000 4056329 1587166879.60 151.5602 59.9978 32.0000 1.9740 1.9757 418.4500 418.8842 0.0651 -1.0000 -1.0000 4056389 1587166879.70 151.5602 59.9978 32.0000 1.9756 1.9773 417.9687 418.4025 0.0651 -1.0000 -1.0000 4056459 1587166879.80 151.5602 59.9978 32.0000 1.9742 1.9759 417.9214 418.3549 0.0650 -1.0000 -1.0000 4056529 1587166879.90 151.5602 59.9978 32.0000 1.9726 1.9742 418.1958 418.6284 0.0648 -1.0000 -1.0000 4056589 1587166880.00 151.5527 59.9976 32.0000 1.9711 1.9728 418.3428 418.7765 0.0650 -1.0000 -1.0000 4056659 1587166880.10 151.5160 59.9966 32.0000 1.9718 1.9735 417.8626 418.2951 0.0650 -1.0000 -1.0000 4056719 1587166880.20 151.5160 59.9966 32.0000 1.9725 1.9742 417.7179 418.1508 0.0650 -1.0000 -1.0000 4056789 1587166880.30 151.5160 59.9966 32.0000 1.9711 1.9728 418.1325 418.5655 0.0650 -1.0000 -1.0000 4056859 1587166880.40 151.5160 59.9966 32.0000 1.9726 1.9743 418.4719 418.9054 0.0650 -1.0000 -1.0000 4056919 1587166880.50 151.5160 59.9966 32.0000 1.9735 1.9752 418.2495 418.6829 0.0650 -1.0000 -1.0000 4056988 1587166880.60 151.5160 59.9966 32.0000 1.9737 1.9753 417.8112 418.2451 0.0651 -1.0000 -1.0000 4057228 1587166880.70 151.5160 59.9966 32.0000 1.9729 1.9746 418.1597 418.5933 0.0650 -1.0000 -1.0000 4057288 1587166880.80 151.5160 59.9966 32.0000 1.9712 1.9729 418.2842 418.7174 0.0650 -1.0000 -1.0000 4057358 1587166880.90 151.5160 59.9966 32.0000 1.9750 1.9767 418.0948 418.5274 0.0649 -1.0000 -1.0000 4057428 1587166881.00 151.5160 59.9966 32.0000 1.9739 1.9756 417.9488 418.3817 0.0650 -1.0000 -1.0000 4057488 1587166881.10 151.5160 59.9966 32.0000 1.9727 1.9744 418.3501 418.7834 0.0650 -1.0000 -1.0000 4057738 1587166881.20 151.6724 59.9966 32.0000 1.9761 1.9778 417.9463 418.3790 0.0649 -1.0000 -1.0000 4057798 1587166881.30 151.9573 59.9966 32.0000 1.9776 1.9793 417.9492 418.3821 0.0651 -1.0000 -1.0000 4057858 1587166881.40 151.9573 59.9966 32.0000 1.9743 1.9759 418.3707 418.8044 0.0649 -1.0000 -1.0000 4057938 1587166881.50 151.9573 59.9966 32.0000 1.9764 1.9781 418.6567 419.0904 0.0650 -1.0000 -1.0000 4057998 1587166881.60 151.4262 59.9966 32.0000 1.9778 1.9795 417.9260 418.3591 0.0650 -1.0000 -1.0000 4058058 1587166881.70 151.3722 59.9966 32.0000 1.9752 1.9769 418.1092 418.5427 0.0651 -1.0000 -1.0000 4058128 1587166881.80 151.3722 59.9966 32.0000 1.9723 1.9740 418.3648 418.7987 0.0650 -1.0000 -1.0000 4058198 1587166881.90 151.3722 59.9966 32.0000 1.9699 1.9716 418.2490 418.6820 0.0650 -1.0000 -1.0000 4058258 1587166882.00 151.3722 59.9966 32.0000 1.9731 1.9748 417.9969 418.4296 0.0649 -1.0000 -1.0000 4058328 1587166882.10 151.3722 59.9966 32.0000 1.9737 1.9754 417.9689 418.4020 0.0650 -1.0000 -1.0000 4058558 1587166882.20 151.3722 59.9966 32.0000 1.9744 1.9761 418.1872 418.6202 0.0650 -1.0000 -1.0000 4058618 1587166882.30 151.3722 59.9966 32.0000 1.9730 1.9747 418.2450 418.6785 0.0650 -1.0000 -1.0000 4058688 1587166882.40 151.3861 59.9966 32.0000 1.9726 1.9743 417.8176 418.2498 0.0650 -1.0000 -1.0000 4058758 1587166882.50 151.5978 59.9966 32.0000 1.9741 1.9758 417.9419 418.3749 0.0650 -1.0000 -1.0000 4058828 1587166882.60 151.5978 59.9966 32.0000 1.9733 1.9750 418.2409 418.6732 0.0648 -1.0000 -1.0000 4058998 1587166882.70 151.5978 59.9966 32.0000 1.9746 1.9763 418.0860 418.5182 0.0650 -1.0000 -1.0000 4059067 1587166882.80 151.5978 59.9966 32.0000 1.9727 1.9744 417.8736 418.3073 0.0651 -1.0000 -1.0000 4059137 1587166882.90 151.5978 59.9966 32.0000 1.9736 1.9753 418.2017 418.6353 0.0650 -1.0000 -1.0000 4059197 1587166883.00 151.6877 59.9966 32.0000 1.9738 1.9755 418.2457 418.6792 0.0650 -1.0000 -1.0000 4059267 1587166883.10 151.6984 59.9966 32.0000 1.9763 1.9779 417.9784 418.4117 0.0651 -1.0000 -1.0000 4059337 1587166883.20 151.6984 59.9966 32.0000 1.9756 1.9773 418.3478 418.7815 0.0650 -1.0000 -1.0000 4100077 1587166883.30 151.6984 59.9966 32.0000 1.9722 1.9739 418.3902 418.8249 0.0652 -1.0000 -1.0000 4100137 1587166883.40 151.6984 59.9966 32.0000 1.9716 1.9733 418.0596 418.4931 0.0650 -1.0000 -1.0000 4100317 1587166883.50 151.6662 59.9966 32.0000 1.9722 1.9739 417.7895 418.2214 0.0648 -1.0000 -1.0000 4100377 1587166883.60 151.4167 59.9966 32.0000 1.9729 1.9746 418.1233 418.5550 0.0648 -1.0000 -1.0000 4100467 1587166883.70 151.4167 59.9966 32.0000 1.9728 1.9745 418.2288 418.6618 0.0650 -1.0000 -1.0000 4100537 1587166883.80 151.4167 59.9966 32.0000 1.9745 1.9762 418.0090 418.4419 0.0650 -1.0000 -1.0000 4100607 1587166883.90 151.4167 59.9966 32.0000 1.9754 1.9771 417.8639 418.2961 0.0650 -1.0000 -1.0000 4100677 1587166884.00 151.4167 59.9966 32.0000 1.9739 1.9756 418.0496 418.4835 0.0651 -1.0000 -1.0000 4100747 1587166884.10 151.5210 59.9966 32.0000 1.9733 1.9750 418.2965 418.7300 0.0650 -1.0000 -1.0000 4100807 1587166884.20 151.5210 59.9966 32.0000 1.9729 1.9746 418.0472 418.4800 0.0650 -1.0000 -1.0000 4100877 1587166884.30 151.5210 59.9966 32.0000 1.9744 1.9761 417.9011 418.3335 0.0648 -1.0000 -1.0000 4100947 1587166884.40 151.5210 59.9966 32.0000 1.9744 1.9761 417.7550 418.1867 0.0648 -1.0000 -1.0000 4101007 1587166884.50 151.5210 59.9966 32.0000 1.9726 1.9743 418.1893 418.6212 0.0648 -1.0000 -1.0000 4101076 1587166884.60 151.5233 59.9966 32.0000 1.9761 1.9778 417.9906 418.4233 0.0650 -1.0000 -1.0000 4101146 1587166884.70 151.5325 59.9965 32.0000 1.9755 1.9772 417.9780 418.4110 0.0650 -1.0000 -1.0000 4101206 1587166884.80 151.5325 59.9965 32.0000 1.9727 1.9744 418.4329 418.8667 0.0651 -1.0000 -1.0000 4101276 1587166884.90 151.5325 59.9965 32.0000 1.9741 1.9758 418.1538 418.5869 0.0649 -1.0000 -1.0000 4101346 1587166885.00 151.5325 59.9965 32.0000 1.9722 1.9739 417.9610 418.3934 0.0650 -1.0000 -1.0000 4101406 1587166885.10 151.5325 59.9965 32.0000 1.9717 1.9734 418.2458 418.6796 0.0651 -1.0000 -1.0000 4101476 1587166885.20 151.5325 59.9965 32.0000 1.9723 1.9739 418.3132 418.7468 0.0650 -1.0000 -1.0000 4101536 1587166885.30 151.5325 59.9965 32.0000 1.9730 1.9747 417.9358 418.3687 0.0650 -1.0000 -1.0000 4101606 1587166885.40 151.5325 59.9965 32.0000 1.9736 1.9753 417.8039 418.2365 0.0649 -1.0000 -1.0000 4101676 1587166885.50 151.5325 59.9965 32.0000 1.9726 1.9743 418.1216 418.5538 0.0648 -1.0000 -1.0000 4101746 1587166885.60 151.5325 59.9965 32.0000 1.9720 1.9737 418.3548 418.7886 0.0650 -1.0000 -1.0000 4101806 1587166885.70 151.5325 59.9965 32.0000 1.9748 1.9765 417.8476 418.2805 0.0651 -1.0000 -1.0000 4101986 1587166885.80 151.7252 59.9965 32.0000 1.9740 1.9757 417.7443 418.1775 0.0650 -1.0000 -1.0000 4102056 1587166885.90 151.7252 59.9965 32.0000 1.9721 1.9738 418.0431 418.4755 0.0649 -1.0000 -1.0000 4102116 1587166886.00 151.7252 59.9965 32.0000 1.9732 1.9749 418.2636 418.6972 0.0651 -1.0000 -1.0000 4102186 1587166886.10 151.7252 59.9965 32.0000 1.9749 1.9766 418.1851 418.6187 0.0650 -1.0000 -1.0000 4102246 1587166886.20 151.7252 59.9965 32.0000 1.9732 1.9749 418.4293 418.8631 0.0650 -1.0000 -1.0000 4102316 1587166886.30 151.6482 59.9965 32.0000 1.9727 1.9744 418.4487 418.8820 0.0650 -1.0000 -1.0000 4103095 1587166886.40 151.5603 59.9965 32.0000 1.9752 1.9769 417.9424 418.3754 0.0650 -1.0000 -1.0000 4103155 1587166886.50 151.5603 59.9965 32.0000 1.9759 1.9776 417.7849 418.2177 0.0650 -1.0000 -1.0000 4103225 1587166886.60 151.5603 59.9965 32.0000 1.9746 1.9763 418.2583 418.6910 0.0649 -1.0000 -1.0000 4103285 1587166886.70 151.5603 59.9965 32.0000 1.9738 1.9755 418.5017 418.9348 0.0649 -1.0000 -1.0000 4103355 1587166886.80 151.5603 59.9965 32.0000 1.9737 1.9754 417.8422 418.2754 0.0650 -1.0000 -1.0000 4103425 1587166886.90 151.4242 59.9965 32.0000 1.9718 1.9735 418.2217 418.6548 0.0650 -1.0000 -1.0000 4103495 1587166887.00 151.4242 59.9965 32.0000 1.9713 1.9729 418.1973 418.6297 0.0648 -1.0000 -1.0000 4103555 1587166887.10 151.4242 59.9965 32.0000 1.9736 1.9753 417.9573 418.3897 0.0649 -1.0000 -1.0000 4103625 1587166887.20 151.4242 59.9965 32.0000 1.9732 1.9749 417.7828 418.2150 0.0649 -1.0000 -1.0000 4103685 1587166887.30 151.4242 59.9965 32.0000 1.9716 1.9733 418.1080 418.5407 0.0649 -1.0000 -1.0000 4103755 1587166887.40 151.5519 59.9965 32.0000 1.9722 1.9739 418.3805 418.8142 0.0650 -1.0000 -1.0000 4103825 1587166887.50 151.6233 59.9965 32.0000 1.9743 1.9760 418.0516 418.4849 0.0650 -1.0000 -1.0000 4103895 1587166887.60 151.6233 59.9965 32.0000 1.9731 1.9748 417.7803 418.2126 0.0649 -1.0000 -1.0000 4103965 1587166887.70 151.6233 59.9965 32.0000 1.9729 1.9746 418.0293 418.4626 0.0650 -1.0000 -1.0000 4104045 1587166887.80 151.6233 59.9965 32.0000 1.9730 1.9747 418.2518 418.6849 0.0650 -1.0000 -1.0000 4104235 1587166887.90 151.6233 59.9965 32.0000 1.9732 1.9749 417.9175 418.3508 0.0650 -1.0000 -1.0000 4104295 1587166888.00 151.6233 59.9965 32.0000 1.9743 1.9760 418.1068 418.5394 0.0649 -1.0000 -1.0000 4104365 1587166888.10 151.6233 59.9965 32.0000 1.9730 1.9747 418.4652 418.8985 0.0650 -1.0000 -1.0000 4104425 1587166888.20 151.6233 59.9965 32.0000 1.9749 1.9766 418.0416 418.4761 0.0652 -1.0000 -1.0000 4104495 1587166888.30 151.6233 59.9965 32.0000 1.9755 1.9771 417.9844 418.4170 0.0649 -1.0000 -1.0000 4104795 1587166888.40 151.6233 59.9965 32.0000 1.9733 1.9750 418.4283 418.8613 0.0649 -1.0000 -1.0000 4104855 1587166888.50 151.8913 59.9965 32.0000 1.9736 1.9753 418.5109 418.9442 0.0650 -1.0000 -1.0000 4104925 1587166888.60 151.8913 59.9965 32.0000 1.9752 1.9768 417.9746 418.4081 0.0650 -1.0000 -1.0000 4104985 1587166888.70 151.8913 59.9965 32.0000 1.9747 1.9763 418.3261 418.7592 0.0650 -1.0000 -1.0000 4105055 1587166888.80 151.8913 59.9965 32.0000 1.9731 1.9748 418.3824 418.8162 0.0651 -1.0000 -1.0000 4105235 1587166888.90 151.8913 59.9965 32.0000 1.9737 1.9754 418.0374 418.4702 0.0649 -1.0000 -1.0000 4105295 1587166889.00 151.7832 59.9965 32.0000 1.9732 1.9748 417.9024 418.3350 0.0650 -1.0000 -1.0000 4105355 1587166889.10 151.2896 59.9965 32.0000 1.9705 1.9722 418.3028 418.7365 0.0650 -1.0000 -1.0000 4105435 1587166889.20 151.2896 59.9965 32.0000 1.9710 1.9727 418.2137 418.6486 0.0652 -1.0000 -1.0000 4105495 1587166889.30 151.2896 59.9965 32.0000 1.9737 1.9754 418.0422 418.4757 0.0650 -1.0000 -1.0000 4106424 1587166889.40 151.2896 59.9965 32.0000 1.9724 1.9741 418.0677 418.4999 0.0648 -1.0000 -1.0000 4106504 1587166889.50 151.2896 59.9965 32.0000 1.9720 1.9737 418.3470 418.7799 0.0650 -1.0000 -1.0000 4106564 1587166889.60 151.5774 59.9949 32.0000 1.9723 1.9740 418.3858 418.8187 0.0649 -1.0000 -1.0000 4106625 1587166889.70 151.5774 59.9949 32.0000 1.9740 1.9757 418.1026 418.5375 0.0652 -1.0000 -1.0000 4106705 1587166889.80 151.5774 59.9949 32.0000 1.9732 1.9749 417.9067 418.3390 0.0649 -1.0000 -1.0000 4106765 1587166889.90 151.5774 59.9949 32.0000 1.9727 1.9744 418.2013 418.6339 0.0648 -1.0000 -1.0000 4106825 1587166890.00 151.5774 59.9949 32.0000 1.9728 1.9745 418.3650 418.7981 0.0649 -1.0000 -1.0000 4106895 1587166890.10 151.5928 59.9949 32.0000 1.9739 1.9755 418.2033 418.6354 0.0649 -1.0000 -1.0000 4106965 1587166890.20 151.6251 59.9949 32.0000 1.9738 1.9755 418.1064 418.5397 0.0650 -1.0000 -1.0000 4107025 1587166890.30 151.6251 59.9949 32.0000 1.9725 1.9742 418.4152 418.8500 0.0652 -1.0000 -1.0000 4107094 1587166890.40 151.6251 59.9949 32.0000 1.9728 1.9745 418.2451 418.6789 0.0650 -1.0000 -1.0000 4107154 1587166890.50 151.6251 59.9949 32.0000 1.9747 1.9764 417.8087 418.2412 0.0650 -1.0000 -1.0000 4107235 1587166890.60 151.6251 59.9949 32.0000 1.9742 1.9759 418.3553 418.7887 0.0650 -1.0000 -1.0000 4107295 1587166890.70 151.7393 59.9949 32.0000 1.9737 1.9754 418.5865 419.0212 0.0651 -1.0000 -1.0000 4107354 1587166890.80 151.7393 59.9949 32.0000 1.9751 1.9768 418.4434 418.8774 0.0650 -1.0000 -1.0000 4107434 1587166890.90 151.7393 59.9949 32.0000 1.9736 1.9753 417.7831 418.2147 0.0649 -1.0000 -1.0000 4107494 1587166891.00 151.7393 59.9949 32.0000 1.9719 1.9736 417.7664 418.1991 0.0649 -1.0000 -1.0000 4107554 1587166891.10 151.7393 59.9949 32.0000 1.9724 1.9740 418.3322 418.7650 0.0649 -1.0000 -1.0000 4107624 1587166891.20 151.7393 59.9949 32.0000 1.9708 1.9725 418.1717 418.6042 0.0649 -1.0000 -1.0000 4107694 1587166891.30 151.7393 59.9949 32.0000 1.9743 1.9760 417.8309 418.2637 0.0650 -1.0000 -1.0000 4107754 1587166891.40 151.7393 59.9949 32.0000 1.9737 1.9754 418.0260 418.4584 0.0649 -1.0000 -1.0000 4107824 1587166891.50 151.7393 59.9949 32.0000 1.9739 1.9756 418.4426 418.8762 0.0649 -1.0000 -1.0000 4107894 1587166891.60 151.7393 59.9949 32.0000 1.9742 1.9759 418.4058 418.8386 0.0649 -1.0000 -1.0000 4107954 1587166891.70 151.4275 59.9949 32.0000 1.9737 1.9754 418.0182 418.4513 0.0650 -1.0000 -1.0000 4108024 1587166891.80 151.4306 59.9949 32.0000 1.9728 1.9745 417.7638 418.1968 0.0649 -1.0000 -1.0000 4108094 1587166891.90 151.4306 59.9949 32.0000 1.9729 1.9746 417.9877 418.4208 0.0650 -1.0000 -1.0000 4108244 1587166892.00 151.4306 59.9949 32.0000 1.9713 1.9730 418.2023 418.6365 0.0651 -1.0000 -1.0000 4108334 1587166892.10 151.4306 59.9949 32.0000 1.9747 1.9764 418.3103 418.7441 0.0651 -1.0000 -1.0000 4108404 1587166892.20 151.4306 59.9949 32.0000 1.9762 1.9779 417.9397 418.3735 0.0651 -1.0000 -1.0000 4108464 1587166892.30 151.4306 59.9949 32.0000 1.9756 1.9773 418.3345 418.7684 0.0651 -1.0000 -1.0000 4108544 1587166892.40 151.5933 59.9949 32.0000 1.9748 1.9764 418.4287 418.8621 0.0649 -1.0000 -1.0000 4108714 1587166892.50 151.5933 59.9949 32.0000 1.9749 1.9766 417.9190 418.3528 0.0651 -1.0000 -1.0000 4108794 1587166892.60 151.5933 59.9949 32.0000 1.9737 1.9754 418.1494 418.5827 0.0650 -1.0000 -1.0000 4108854 1587166892.70 151.5933 59.9949 32.0000 1.9720 1.9737 418.4394 418.8736 0.0651 -1.0000 -1.0000 4108914 1587166892.80 151.5933 59.9949 32.0000 1.9735 1.9752 417.6819 418.1145 0.0650 -1.0000 -1.0000 4108994 1587166892.90 151.1481 59.9949 32.0000 1.9732 1.9749 417.8728 418.3057 0.0649 -1.0000 -1.0000 4109053 1587166893.00 151.1481 59.9949 32.0000 1.9717 1.9734 418.0610 418.4931 0.0649 -1.0000 -1.0000 4109113 1587166893.10 151.1481 59.9949 32.0000 1.9705 1.9722 418.2084 418.6406 0.0648 -1.0000 -1.0000 4109183 1587166893.20 151.1481 59.9949 32.0000 1.9719 1.9736 418.0206 418.4535 0.0650 -1.0000 -1.0000 4109253 1587166893.30 151.1481 59.9949 32.0000 1.9739 1.9756 417.9294 418.3627 0.0650 -1.0000 -1.0000 4109313 1587166893.40 151.1481 59.9949 32.0000 1.9733 1.9749 418.0651 418.4981 0.0650 -1.0000 -1.0000 4109383 1587166893.50 151.1481 59.9949 32.0000 1.9743 1.9759 418.3814 418.8146 0.0650 -1.0000 -1.0000 4109713 1587166893.60 151.2368 59.9949 32.0000 1.9741 1.9757 418.0243 418.4578 0.0651 -1.0000 -1.0000 4109773 1587166893.70 151.2368 59.9949 32.0000 1.9756 1.9773 417.7864 418.2188 0.0650 -1.0000 -1.0000 4109853 1587166893.80 151.2368 59.9949 32.0000 1.9716 1.9733 418.1402 418.5734 0.0650 -1.0000 -1.0000 4109913 1587166893.90 151.2368 59.9949 32.0000 1.9721 1.9738 418.2861 418.7196 0.0651 -1.0000 -1.0000 4109973 1587166894.00 151.2368 59.9949 32.0000 1.9714 1.9731 418.3095 418.7422 0.0649 -1.0000 -1.0000 4110213 1587166894.10 151.2368 59.9949 32.0000 1.9739 1.9756 418.0237 418.4572 0.0651 -1.0000 -1.0000 4110273 1587166894.20 151.6682 59.9949 32.0000 1.9746 1.9762 418.0187 418.4526 0.0651 -1.0000 -1.0000 4110343 1587166894.30 151.6682 59.9949 32.0000 1.9730 1.9747 418.2787 418.7120 0.0649 -1.0000 -1.0000 4110413 1587166894.40 151.6682 59.9949 32.0000 1.9742 1.9759 418.4916 418.9246 0.0649 -1.0000 -1.0000 4110473 1587166894.50 151.6682 59.9949 32.0000 1.9758 1.9775 418.2530 418.6870 0.0651 -1.0000 -1.0000 4110973 1587166894.60 151.6682 59.9949 32.0000 1.9730 1.9747 418.3116 418.7450 0.0650 -1.0000 -1.0000 4111073 1587166894.70 151.1935 59.9977 32.0000 1.9725 1.9742 418.3893 418.8234 0.0652 -1.0000 -1.0000 4111133 1587166894.80 151.1935 59.9977 32.0000 1.9734 1.9751 418.2951 418.7280 0.0650 -1.0000 -1.0000 4111203 1587166894.90 151.1935 59.9977 32.0000 1.9739 1.9756 417.8433 418.2760 0.0649 -1.0000 -1.0000 4111273 1587166895.00 151.1935 59.9977 32.0000 1.9744 1.9761 417.9674 418.3995 0.0649 -1.0000 -1.0000 4111333 1587166895.10 151.1935 59.9977 32.0000 1.9720 1.9737 418.2357 418.6686 0.0650 -1.0000 -1.0000 4111403 1587166895.20 151.5547 59.9977 32.0000 1.9715 1.9732 418.3962 418.8304 0.0651 -1.0000 -1.0000 4111462 1587166895.30 151.7029 59.9977 32.0000 1.9719 1.9736 418.2857 418.7186 0.0650 -1.0000 -1.0000 4111533 1587166895.40 151.7029 59.9977 32.0000 1.9729 1.9746 417.8554 418.2891 0.0651 -1.0000 -1.0000 4111603 1587166895.50 151.7029 59.9977 32.0000 1.9752 1.9769 417.9204 418.3536 0.0650 -1.0000 -1.0000 4111723 1587166895.60 151.7029 59.9977 32.0000 1.9727 1.9744 418.1867 418.6206 0.0651 -1.0000 -1.0000 4111792 1587166895.70 151.7029 59.9977 32.0000 1.9727 1.9744 418.2930 418.7265 0.0650 -1.0000 -1.0000 4111862 1587166895.80 151.4641 59.9977 32.0000 1.9738 1.9755 418.0757 418.5091 0.0651 -1.0000 -1.0000 4111932 1587166895.90 151.4641 59.9977 32.0000 1.9747 1.9764 417.8914 418.3247 0.0650 -1.0000 -1.0000 4112002 1587166896.00 151.4641 59.9977 32.0000 1.9705 1.9722 418.5103 418.9441 0.0651 -1.0000 -1.0000 4112642 1587166896.10 151.4641 59.9977 32.0000 1.9729 1.9746 418.6036 419.0377 0.0650 -1.0000 -1.0000 4112712 1587166896.20 151.4641 59.9977 32.0000 1.9753 1.9770 418.1869 418.6198 0.0650 -1.0000 -1.0000 4112772 1587166896.30 151.4641 59.9977 32.0000 1.9755 1.9772 417.9265 418.3590 0.0649 -1.0000 -1.0000 4112842 1587166896.40 151.4638 59.9977 32.0000 1.9739 1.9756 418.5727 419.0059 0.0650 -1.0000 -1.0000 4112902 1587166896.50 151.4638 59.9977 32.0000 1.9753 1.9770 418.4592 418.8920 0.0648 -1.0000 -1.0000 4112982 1587166896.60 151.4638 59.9977 32.0000 1.9759 1.9776 417.9957 418.4278 0.0649 -1.0000 -1.0000 4113212 1587166896.70 151.4638 59.9977 32.0000 1.9756 1.9772 417.8184 418.2519 0.0651 -1.0000 -1.0000 4113272 1587166896.80 151.4638 59.9977 32.0000 1.9721 1.9738 418.3713 418.8059 0.0653 -1.0000 -1.0000 4113351 1587166896.90 151.4638 59.9977 32.0000 1.9733 1.9750 418.1329 418.5665 0.0650 -1.0000 -1.0000 4113412 1587166897.00 151.4450 59.9977 32.0000 1.9726 1.9743 417.9282 418.3613 0.0650 -1.0000 -1.0000 4113471 1587166897.10 151.4450 59.9977 32.0000 1.9721 1.9738 417.9219 418.3546 0.0649 -1.0000 -1.0000 4113741 1587166897.20 151.4450 59.9977 32.0000 1.9707 1.9724 418.3039 418.7371 0.0650 -1.0000 -1.0000 4113811 1587166897.30 151.4450 59.9977 32.0000 1.9708 1.9725 418.3207 418.7547 0.0651 -1.0000 -1.0000 4113871 1587166897.40 151.4450 59.9977 32.0000 1.9733 1.9750 418.0416 418.4744 0.0649 -1.0000 -1.0000 4113941 1587166897.50 151.3852 59.9977 32.0000 1.9742 1.9758 417.6639 418.0955 0.0648 -1.0000 -1.0000 4114011 1587166897.60 151.2983 59.9977 32.0000 1.9719 1.9736 417.8928 418.3254 0.0650 -1.0000 -1.0000 4114251 1587166897.70 151.2983 59.9977 32.0000 1.9728 1.9745 418.2735 418.7074 0.0651 -1.0000 -1.0000 4114331 1587166897.80 151.2983 59.9977 32.0000 1.9728 1.9745 418.1981 418.6321 0.0651 -1.0000 -1.0000 4114391 1587166897.90 151.2983 59.9977 32.0000 1.9749 1.9766 418.0972 418.5303 0.0650 -1.0000 -1.0000 4114451 1587166898.00 151.2983 59.9977 32.0000 1.9718 1.9735 418.4523 418.8856 0.0650 -1.0000 -1.0000 4114521 1587166898.10 151.5932 59.9977 32.0000 1.9724 1.9741 418.2958 418.7296 0.0650 -1.0000 -1.0000 4114591 1587166898.20 151.7340 59.9977 32.0000 1.9767 1.9784 418.0302 418.4614 0.0646 -1.0000 -1.0000 4114651 1587166898.30 151.7340 59.9977 32.0000 1.9760 1.9776 417.9217 418.3555 0.0651 -1.0000 -1.0000 4114721 1587166898.40 151.7340 59.9977 32.0000 1.9754 1.9771 418.0411 418.4735 0.0649 -1.0000 -1.0000 4114781 1587166898.50 151.7340 59.9977 32.0000 1.9733 1.9750 418.5848 419.0183 0.0650 -1.0000 -1.0000 4114871 1587166898.60 151.7340 59.9977 32.0000 1.9749 1.9766 418.0692 418.5022 0.0649 -1.0000 -1.0000 4114931 1587166898.70 151.7072 59.9977 32.0000 1.9749 1.9765 417.8335 418.2664 0.0651 -1.0000 -1.0000 4114991 1587166898.80 151.7072 59.9977 32.0000 1.9735 1.9752 418.1834 418.6171 0.0651 -1.0000 -1.0000 4115071 1587166898.90 151.7072 59.9977 32.0000 1.9734 1.9751 418.3230 418.7573 0.0651 -1.0000 -1.0000 4115131 1587166899.00 151.7072 59.9977 32.0000 1.9765 1.9782 417.8986 418.3317 0.0650 -1.0000 -1.0000 4115191 1587166899.10 151.7072 59.9977 32.0000 1.9737 1.9754 418.0097 418.4420 0.0649 -1.0000 -1.0000 4115261 1587166899.20 151.2677 59.9977 32.0000 1.9717 1.9734 418.1359 418.5685 0.0649 -1.0000 -1.0000 4115591 1587166899.30 151.2326 59.9977 32.0000 1.9734 1.9751 418.2110 418.6440 0.0650 -1.0000 -1.0000 4115651 1587166899.40 151.2326 59.9977 32.0000 1.9741 1.9758 417.9689 418.4013 0.0649 -1.0000 -1.0000 4115731 1587166899.50 151.2326 59.9977 32.0000 1.9713 1.9729 417.8656 418.2974 0.0649 -1.0000 -1.0000 4115791 1587166899.60 151.2326 59.9977 32.0000 1.9728 1.9745 418.0258 418.4592 0.0651 -1.0000 -1.0000 4115851 1587166899.70 151.2464 59.9977 32.0000 1.9727 1.9744 418.2087 418.6422 0.0650 -1.0000 -1.0000 4116041 1587166899.80 151.3826 59.9981 32.0000 1.9742 1.9759 418.1049 418.5384 0.0650 -1.0000 -1.0000 4116101 1587166899.90 151.3826 59.9981 32.0000 1.9733 1.9750 417.8636 418.2969 0.0651 -1.0000 -1.0000 4116161 1587166900.00 151.3826 59.9981 32.0000 1.9728 1.9745 417.8811 418.3146 0.0651 -1.0000 -1.0000 4116241 1587166900.10 151.3826 59.9981 32.0000 1.9721 1.9737 418.2933 418.7269 0.0650 -1.0000 -1.0000 4116301 1587166900.20 151.3826 59.9981 32.0000 1.9736 1.9753 417.9911 418.4238 0.0650 -1.0000 -1.0000 4116480 1587166900.30 151.5103 59.9981 32.0000 1.9729 1.9746 417.8202 418.2531 0.0651 -1.0000 -1.0000 4116550 1587166900.40 151.5393 59.9981 32.0000 1.9712 1.9729 418.1459 418.5802 0.0652 -1.0000 -1.0000 4116620 1587166900.50 151.5393 59.9981 32.0000 1.9722 1.9739 418.3510 418.7842 0.0650 -1.0000 -1.0000 4116690 1587166900.60 151.5393 59.9981 32.0000 1.9739 1.9756 418.0753 418.5091 0.0651 -1.0000 -1.0000 4116750 1587166900.70 151.5393 59.9981 32.0000 1.9749 1.9766 417.8271 418.2612 0.0652 -1.0000 -1.0000 4116980 1587166900.80 151.5393 59.9981 32.0000 1.9739 1.9756 418.2705 418.7038 0.0650 -1.0000 -1.0000 4117060 1587166900.90 151.6254 59.9981 32.0000 1.9739 1.9756 418.4517 418.8853 0.0650 -1.0000 -1.0000 4117120 1587166901.00 151.6398 59.9981 32.0000 1.9751 1.9767 418.1186 418.5512 0.0650 -1.0000 -1.0000 4117180 1587166901.10 151.6398 59.9981 32.0000 1.9775 1.9792 418.1975 418.6315 0.0651 -1.0000 -1.0000 4117260 1587166901.20 151.6398 59.9981 32.0000 1.9734 1.9751 418.6235 419.0576 0.0651 -1.0000 -1.0000 4118090 1587166901.30 151.6398 59.9981 32.0000 1.9752 1.9769 418.3094 418.7441 0.0651 -1.0000 -1.0000 4118160 1587166901.40 151.6398 59.9981 32.0000 1.9718 1.9735 417.9384 418.3710 0.0650 -1.0000 -1.0000 4118240 1587166901.50 151.3913 59.9981 32.0000 1.9739 1.9756 418.2302 418.6632 0.0649 -1.0000 -1.0000 4118300 1587166901.60 151.3913 59.9981 32.0000 1.9735 1.9752 418.5553 418.9899 0.0650 -1.0000 -1.0000 4118360 1587166901.70 151.3913 59.9981 32.0000 1.9737 1.9754 418.2695 418.7023 0.0650 -1.0000 -1.0000 4118430 1587166901.80 151.3913 59.9981 32.0000 1.9735 1.9752 417.8712 418.3031 0.0648 -1.0000 -1.0000 4118500 1587166901.90 151.3913 59.9981 32.0000 1.9715 1.9732 418.1410 418.5739 0.0649 -1.0000 -1.0000 4118560 1587166902.00 151.4936 59.9981 32.0000 1.9721 1.9738 418.1926 418.6249 0.0648 -1.0000 -1.0000 4118640 1587166902.10 151.4970 59.9981 32.0000 1.9727 1.9743 418.0998 418.5349 0.0652 -1.0000 -1.0000 4118700 1587166902.20 151.4970 59.9981 32.0000 1.9751 1.9768 418.0400 418.4731 0.0650 -1.0000 -1.0000 4118760 1587166902.30 151.4970 59.9981 32.0000 1.9704 1.9721 418.3007 418.7337 0.0649 -1.0000 -1.0000 4118840 1587166902.40 151.4970 59.9981 32.0000 1.9724 1.9741 418.1681 418.6009 0.0650 -1.0000 -1.0000 4118900 1587166902.50 151.4970 59.9981 32.0000 1.9749 1.9766 417.9149 418.3483 0.0651 -1.0000 -1.0000 4118970 1587166902.60 151.6959 59.9981 32.0000 1.9723 1.9740 418.0705 418.5042 0.0651 -1.0000 -1.0000 4119040 1587166902.70 151.6959 59.9981 32.0000 1.9723 1.9740 418.3736 418.8066 0.0649 -1.0000 -1.0000 4119100 1587166902.80 151.6959 59.9981 32.0000 1.9718 1.9735 418.3052 418.7391 0.0651 -1.0000 -1.0000 4119170 1587166902.90 151.6959 59.9981 32.0000 1.9751 1.9768 417.9043 418.3383 0.0651 -1.0000 -1.0000 4119230 1587166903.00 151.6959 59.9981 32.0000 1.9736 1.9752 417.9691 418.4021 0.0650 -1.0000 -1.0000 4119300 1587166903.10 151.6959 59.9981 32.0000 1.9708 1.9725 418.3185 418.7517 0.0650 -1.0000 -1.0000 4119369 1587166903.20 151.6959 59.9981 32.0000 1.9730 1.9747 418.3030 418.7368 0.0651 -1.0000 -1.0000 4119430 1587166903.30 151.6959 59.9981 32.0000 1.9752 1.9769 418.1762 418.6095 0.0650 -1.0000 -1.0000 4119759 1587166903.40 151.6959 59.9981 32.0000 1.9730 1.9746 418.3922 418.8257 0.0649 -1.0000 -1.0000 4119829 1587166903.50 151.6959 59.9981 32.0000 1.9731 1.9748 418.5788 419.0116 0.0648 -1.0000 -1.0000 4119899 1587166903.60 151.6713 59.9981 32.0000 1.9744 1.9761 418.2424 418.6759 0.0650 -1.0000 -1.0000 4119959 1587166903.70 151.5685 59.9981 32.0000 1.9721 1.9738 417.9344 418.3675 0.0650 -1.0000 -1.0000 4120029 1587166903.80 151.5685 59.9981 32.0000 1.9720 1.9737 418.1741 418.6071 0.0649 -1.0000 -1.0000 4120259 1587166903.90 151.5685 59.9981 32.0000 1.9737 1.9754 418.3068 418.7389 0.0648 -1.0000 -1.0000 4120319 1587166904.00 151.5685 59.9981 32.0000 1.9720 1.9737 418.1143 418.5474 0.0650 -1.0000 -1.0000 4120389 1587166904.10 151.5685 59.9981 32.0000 1.9729 1.9746 417.7106 418.1431 0.0650 -1.0000 -1.0000 4120449 1587166904.20 151.5154 59.9981 32.0000 1.9732 1.9749 417.9761 418.4091 0.0649 -1.0000 -1.0000 4120519 1587166904.30 151.3761 59.9981 32.0000 1.9720 1.9737 418.3683 418.8005 0.0648 -1.0000 -1.0000 4121019 1587166904.40 151.3761 59.9981 32.0000 1.9704 1.9721 418.3225 418.7562 0.0650 -1.0000 -1.0000 4121079 1587166904.50 151.3761 59.9981 32.0000 1.9743 1.9760 417.7344 418.1668 0.0650 -1.0000 -1.0000 4121149 1587166904.60 151.3761 59.9981 32.0000 1.9728 1.9745 418.3670 418.8000 0.0649 -1.0000 -1.0000 4121209 1587166904.70 151.3761 59.9981 32.0000 1.9727 1.9744 418.3141 418.7469 0.0650 -1.0000 -1.0000 4121279 1587166904.80 151.4657 59.9992 32.0000 1.9769 1.9786 418.0188 418.4513 0.0650 -1.0000 -1.0000 4121349 1587166904.90 151.4711 59.9992 32.0000 1.9757 1.9774 417.6656 418.0974 0.0649 -1.0000 -1.0000 4121419 1587166905.00 151.4711 59.9992 32.0000 1.9737 1.9754 418.0376 418.4704 0.0649 -1.0000 -1.0000 4121479 1587166905.10 151.4711 59.9992 32.0000 1.9725 1.9742 418.4106 418.8434 0.0649 -1.0000 -1.0000 4121549 1587166905.20 151.4711 59.9992 32.0000 1.9746 1.9763 418.0768 418.5093 0.0649 -1.0000 -1.0000 4121619 1587166905.30 151.4627 59.9992 32.0000 1.9755 1.9772 417.8361 418.2688 0.0650 -1.0000 -1.0000 4121679 1587166905.40 151.4596 59.9992 32.0000 1.9716 1.9732 417.9470 418.3802 0.0650 -1.0000 -1.0000 4121749 1587166905.50 151.4596 59.9992 32.0000 1.9706 1.9723 418.2341 418.6665 0.0649 -1.0000 -1.0000 4121809 1587166905.60 151.4596 59.9992 32.0000 1.9730 1.9747 417.8919 418.3247 0.0650 -1.0000 -1.0000 4121869 1587166905.70 151.4596 59.9992 32.0000 1.9742 1.9759 417.7900 418.2232 0.0651 -1.0000 -1.0000 4121949 1587166905.80 151.4596 59.9992 32.0000 1.9728 1.9744 418.0305 418.4633 0.0650 -1.0000 -1.0000 4122009 1587166905.90 151.3911 59.9992 32.0000 1.9716 1.9733 418.3123 418.7459 0.0651 -1.0000 -1.0000 4122289 1587166906.00 151.3911 59.9992 32.0000 1.9736 1.9752 418.2633 418.6949 0.0647 -1.0000 -1.0000 4122358 1587166906.10 151.3911 59.9992 32.0000 1.9759 1.9776 417.9095 418.3426 0.0651 -1.0000 -1.0000 4122428 1587166906.20 151.3911 59.9992 32.0000 1.9736 1.9753 417.9887 418.4225 0.0651 -1.0000 -1.0000 4122488 1587166906.30 151.3911 59.9992 32.0000 1.9711 1.9728 418.3931 418.8265 0.0649 -1.0000 -1.0000 4122568 1587166906.40 151.5941 59.9992 32.0000 1.9722 1.9739 418.2890 418.7220 0.0650 -1.0000 -1.0000 4122628 1587166906.50 151.8649 59.9992 32.0000 1.9747 1.9764 418.3474 418.7804 0.0649 -1.0000 -1.0000 4122698 1587166906.60 151.8649 59.9992 32.0000 1.9758 1.9774 418.1277 418.5600 0.0649 -1.0000 -1.0000 4122758 1587166906.70 151.8649 59.9992 32.0000 1.9719 1.9736 418.4695 418.9035 0.0651 -1.0000 -1.0000 4122828 1587166906.80 151.8649 59.9992 32.0000 1.9729 1.9746 418.4819 418.9167 0.0651 -1.0000 -1.0000 4122898 1587166906.90 151.8649 59.9992 32.0000 1.9753 1.9770 418.1699 418.6032 0.0651 -1.0000 -1.0000 4123068 1587166907.00 151.5400 59.9992 32.0000 1.9751 1.9768 418.1409 418.5754 0.0652 -1.0000 -1.0000 4123138 1587166907.10 151.5400 59.9992 32.0000 1.9731 1.9748 418.4287 418.8623 0.0650 -1.0000 -1.0000 4123208 1587166907.20 151.5400 59.9992 32.0000 1.9734 1.9751 418.2808 418.7143 0.0650 -1.0000 -1.0000 4123268 1587166907.30 151.5400 59.9992 32.0000 1.9742 1.9758 418.0216 418.4555 0.0652 -1.0000 -1.0000 4123338 1587166907.40 151.5400 59.9992 32.0000 1.9729 1.9746 418.0010 418.4338 0.0650 -1.0000 -1.0000 4124208 1587166907.50 151.3398 59.9992 32.0000 1.9717 1.9734 418.2692 418.7034 0.0650 -1.0000 -1.0000 4124268 1587166907.60 151.3158 59.9992 32.0000 1.9737 1.9754 418.3167 418.7502 0.0650 -1.0000 -1.0000 4124328 1587166907.70 151.3158 59.9992 32.0000 1.9728 1.9745 418.1007 418.5334 0.0649 -1.0000 -1.0000 4124398 1587166907.80 151.3158 59.9992 32.0000 1.9729 1.9745 418.2468 418.6793 0.0650 -1.0000 -1.0000 4124468 1587166907.90 151.3158 59.9992 32.0000 1.9723 1.9740 418.1208 418.5545 0.0650 -1.0000 -1.0000 4124528 1587166908.00 151.3158 59.9992 32.0000 1.9746 1.9763 417.9527 418.3853 0.0649 -1.0000 -1.0000 4124608 1587166908.10 151.8326 59.9992 32.0000 1.9740 1.9757 418.0453 418.4789 0.0651 -1.0000 -1.0000 4124667 1587166908.20 151.8326 59.9992 32.0000 1.9728 1.9745 418.5421 418.9760 0.0650 -1.0000 -1.0000 4124728 1587166908.30 151.8326 59.9992 32.0000 1.9743 1.9760 418.4562 418.8914 0.0652 -1.0000 -1.0000 4124798 1587166908.40 151.8326 59.9992 32.0000 1.9767 1.9784 418.2022 418.6357 0.0651 -1.0000 -1.0000 4124867 1587166908.50 151.8326 59.9992 32.0000 1.9741 1.9757 418.1180 418.5513 0.0650 -1.0000 -1.0000 4124937 1587166908.60 151.6644 59.9992 32.0000 1.9729 1.9746 418.3717 418.8054 0.0650 -1.0000 -1.0000 4124998 1587166908.70 151.6644 59.9992 32.0000 1.9723 1.9740 418.3813 418.8147 0.0650 -1.0000 -1.0000 4125057 1587166908.80 151.6644 59.9992 32.0000 1.9748 1.9765 418.0717 418.5045 0.0650 -1.0000 -1.0000 4125137 1587166908.90 151.6644 59.9992 32.0000 1.9739 1.9756 417.8790 418.3120 0.0650 -1.0000 -1.0000 4125377 1587166909.00 151.6644 59.9992 32.0000 1.9711 1.9728 418.3207 418.7539 0.0650 -1.0000 -1.0000 4125447 1587166909.10 151.6644 59.9992 32.0000 1.9710 1.9727 418.2544 418.6883 0.0651 -1.0000 -1.0000 4125517 1587166909.20 151.6644 59.9992 32.0000 1.9733 1.9750 418.1199 418.5534 0.0651 -1.0000 -1.0000 4125577 1587166909.30 151.6644 59.9992 32.0000 1.9747 1.9764 417.8738 418.3072 0.0650 -1.0000 -1.0000 4125647 1587166909.40 151.6644 59.9992 32.0000 1.9746 1.9763 418.1042 418.5367 0.0649 -1.0000 -1.0000 4125717 1587166909.50 151.6644 59.9992 32.0000 1.9724 1.9741 418.3199 418.7532 0.0650 -1.0000 -1.0000 4125777 1587166909.60 151.6644 59.9992 32.0000 1.9722 1.9739 418.1442 418.5780 0.0651 -1.0000 -1.0000 4125837 1587166909.70 151.6644 59.9992 32.0000 1.9738 1.9755 417.7791 418.2121 0.0650 -1.0000 -1.0000 4125917 1587166909.80 151.6543 60.0001 32.0000 1.9738 1.9755 418.1433 418.5764 0.0650 -1.0000 -1.0000 4125977 1587166909.90 151.6538 60.0001 32.0000 1.9735 1.9752 418.4091 418.8427 0.0650 -1.0000 -1.0000 4126047 1587166910.00 151.6538 60.0001 32.0000 1.9734 1.9751 418.1030 418.5369 0.0650 -1.0000 -1.0000 4126117 1587166910.10 151.6538 60.0001 32.0000 1.9725 1.9742 418.3716 418.8039 0.0648 -1.0000 -1.0000 4126187 1587166910.20 151.6538 60.0001 32.0000 1.9748 1.9764 418.5300 418.9635 0.0650 -1.0000 -1.0000 4126247 1587166910.30 151.6538 60.0001 32.0000 1.9770 1.9786 417.8510 418.2842 0.0650 -1.0000 -1.0000 4126317 1587166910.40 151.6538 60.0001 32.0000 1.9743 1.9760 417.9508 418.3828 0.0648 -1.0000 -1.0000 4126597 1587166910.50 151.5144 60.0001 32.0000 1.9719 1.9736 418.4344 418.8667 0.0649 -1.0000 -1.0000 4126667 1587166910.60 151.5144 60.0001 32.0000 1.9730 1.9747 418.4878 418.9221 0.0651 -1.0000 -1.0000 4126727 1587166910.70 151.5144 60.0001 32.0000 1.9727 1.9744 417.9266 418.3607 0.0652 -1.0000 -1.0000 4126787 1587166910.80 151.5144 60.0001 32.0000 1.9733 1.9749 417.8004 418.2333 0.0650 -1.0000 -1.0000 4126867 1587166910.90 151.5144 60.0001 32.0000 1.9727 1.9744 418.2077 418.6406 0.0650 -1.0000 -1.0000 4127257 1587166911.00 151.4033 60.0001 32.0000 1.9722 1.9739 418.3539 418.7884 0.0652 -1.0000 -1.0000 4127327 1587166911.10 151.3478 60.0001 32.0000 1.9728 1.9745 417.7309 418.1639 0.0650 -1.0000 -1.0000 4127397 1587166911.20 151.3478 60.0001 32.0000 1.9722 1.9739 417.8894 418.3219 0.0649 -1.0000 -1.0000 4127456 1587166911.30 151.3478 60.0001 32.0000 1.9725 1.9742 418.1695 418.6016 0.0648 -1.0000 -1.0000 4127517 1587166911.40 151.3478 60.0001 32.0000 1.9729 1.9746 418.4699 418.9039 0.0650 -1.0000 -1.0000 4127597 1587166911.50 151.3478 60.0001 32.0000 1.9752 1.9769 417.8884 418.3208 0.0649 -1.0000 -1.0000 4127656 1587166911.60 151.8191 60.0001 32.0000 1.9750 1.9767 417.6912 418.1224 0.0648 -1.0000 -1.0000 4127716 1587166911.70 151.8662 60.0001 32.0000 1.9736 1.9753 418.4545 418.8877 0.0649 -1.0000 -1.0000 4127786 1587166911.80 151.8662 60.0001 32.0000 1.9751 1.9768 418.2383 418.6714 0.0650 -1.0000 -1.0000 4127856 1587166911.90 151.8662 60.0001 32.0000 1.9764 1.9781 417.9921 418.4254 0.0650 -1.0000 -1.0000 4127916 1587166912.00 151.8662 60.0001 32.0000 1.9722 1.9739 418.3868 418.8192 0.0649 -1.0000 -1.0000 4128106 1587166912.10 151.8662 60.0001 32.0000 1.9728 1.9745 418.3549 418.7881 0.0650 -1.0000 -1.0000 4128166 1587166912.20 151.8662 60.0001 32.0000 1.9743 1.9759 418.3441 418.7773 0.0649 -1.0000 -1.0000 4128236 1587166912.30 151.8090 60.0001 32.0000 1.9748 1.9765 418.4915 418.9249 0.0650 -1.0000 -1.0000 4128306 1587166912.40 151.7301 60.0001 32.0000 1.9766 1.9783 417.8792 418.3115 0.0649 -1.0000 -1.0000 4128366 1587166912.50 151.7301 60.0001 32.0000 1.9740 1.9757 418.2542 418.6869 0.0650 -1.0000 -1.0000 4128776 1587166912.60 151.7301 60.0001 32.0000 1.9718 1.9734 418.4095 418.8433 0.0651 -1.0000 -1.0000 4128836 1587166912.70 151.2133 60.0001 32.0000 1.9736 1.9753 418.3618 418.7951 0.0649 -1.0000 -1.0000 4128896 1587166912.80 151.2133 60.0001 32.0000 1.9743 1.9760 417.9703 418.4028 0.0649 -1.0000 -1.0000 4128966 1587166912.90 151.2133 60.0001 32.0000 1.9727 1.9744 417.7290 418.1607 0.0648 -1.0000 -1.0000 4129046 1587166913.00 151.2133 60.0001 32.0000 1.9711 1.9727 418.1465 418.5788 0.0649 -1.0000 -1.0000 4129256 1587166913.10 151.2133 60.0001 32.0000 1.9709 1.9726 418.2684 418.7005 0.0648 -1.0000 -1.0000 4129326 1587166913.20 151.2133 60.0001 32.0000 1.9738 1.9755 417.9622 418.3954 0.0651 -1.0000 -1.0000 4129406 1587166913.30 151.2133 60.0001 32.0000 1.9745 1.9762 418.0252 418.4587 0.0650 -1.0000 -1.0000 4129466 1587166913.40 151.2133 60.0001 32.0000 1.9711 1.9728 418.3525 418.7865 0.0651 -1.0000 -1.0000 4129536 1587166913.50 151.2133 60.0001 32.0000 1.9741 1.9758 418.2255 418.6587 0.0650 -1.0000 -1.0000 4130595 1587166913.60 151.2133 60.0001 32.0000 1.9739 1.9756 417.9324 418.3651 0.0650 -1.0000 -1.0000 4130655 1587166913.70 151.2133 60.0001 32.0000 1.9723 1.9740 418.2022 418.6355 0.0650 -1.0000 -1.0000 4130725 1587166913.80 151.4014 60.0001 32.0000 1.9726 1.9743 418.3737 418.8078 0.0651 -1.0000 -1.0000 4130795 1587166913.90 151.4740 60.0001 32.0000 1.9773 1.9790 418.0329 418.4655 0.0649 -1.0000 -1.0000 4130855 1587166914.00 151.8010 60.0001 32.0000 1.9759 1.9775 417.9736 418.4072 0.0651 -1.0000 -1.0000 4130935 1587166914.10 151.8010 60.0001 32.0000 1.9751 1.9768 418.3629 418.7958 0.0649 -1.0000 -1.0000 4130995 1587166914.20 151.8010 60.0001 32.0000 1.9749 1.9766 417.8261 418.2589 0.0650 -1.0000 -1.0000 4131065 1587166914.30 151.8010 60.0001 32.0000 1.9761 1.9778 417.8952 418.3282 0.0650 -1.0000 -1.0000 4131135 1587166914.40 151.8010 60.0001 32.0000 1.9722 1.9738 418.4280 418.8605 0.0649 -1.0000 -1.0000 4131195 1587166914.50 151.2678 60.0001 32.0000 1.9726 1.9743 417.8392 418.2723 0.0650 -1.0000 -1.0000 4131275 1587166914.60 151.2678 60.0001 32.0000 1.9731 1.9748 417.7824 418.2151 0.0650 -1.0000 -1.0000 4131335 1587166914.70 151.2678 60.0001 32.0000 1.9718 1.9734 418.3665 418.7988 0.0649 -1.0000 -1.0000 4131395 1587166914.80 151.2678 60.0001 32.0000 1.9735 1.9751 418.2600 418.6928 0.0649 -1.0000 -1.0000 4131475 1587166914.90 151.2678 60.0001 32.0000 1.9739 1.9756 417.7999 418.2317 0.0648 -1.0000 -1.0000 4131535 1587166915.00 151.2678 60.0001 32.0000 1.9732 1.9749 417.8592 418.2916 0.0649 -1.0000 -1.0000 4131595 1587166915.10 151.4604 59.9958 32.0000 1.9711 1.9728 418.3492 418.7824 0.0651 -1.0000 -1.0000 4131675 1587166915.20 151.4604 59.9958 32.0000 1.9727 1.9743 418.1599 418.5932 0.0650 -1.0000 -1.0000 4131735 1587166915.30 151.4439 59.9958 32.0000 1.9730 1.9747 417.7038 418.1370 0.0650 -1.0000 -1.0000 4131795 1587166915.40 151.7662 59.9958 32.0000 1.9734 1.9751 417.8180 418.2513 0.0651 -1.0000 -1.0000 4131875 1587166915.50 151.7662 59.9958 32.0000 1.9734 1.9751 417.9939 418.4261 0.0649 -1.0000 -1.0000 4131935 1587166915.60 151.7662 59.9958 32.0000 1.9724 1.9741 418.1983 418.6315 0.0650 -1.0000 -1.0000 4131995 1587166915.70 151.7662 59.9958 32.0000 1.9736 1.9753 417.8360 418.2689 0.0651 -1.0000 -1.0000 4132065 1587166915.80 151.7662 59.9958 32.0000 1.9760 1.9777 417.7181 418.1521 0.0651 -1.0000 -1.0000 4132135 1587166915.90 151.7662 59.9958 32.0000 1.9730 1.9747 418.3990 418.8318 0.0650 -1.0000 -1.0000 4132195 1587166916.00 151.7662 59.9958 32.0000 1.9754 1.9770 418.3585 418.7924 0.0651 -1.0000 -1.0000 4132275 1587166916.10 151.6042 59.9958 32.0000 1.9749 1.9766 418.0374 418.4707 0.0651 -1.0000 -1.0000 4132994 1587166916.20 151.3010 59.9958 32.0000 1.9737 1.9754 417.8518 418.2851 0.0650 -1.0000 -1.0000 4133054 1587166916.30 151.3010 59.9958 32.0000 1.9720 1.9737 418.0861 418.5198 0.0651 -1.0000 -1.0000 4133134 1587166916.40 151.3010 59.9958 32.0000 1.9700 1.9717 418.2731 418.7054 0.0648 -1.0000 -1.0000 4133194 1587166916.50 151.3010 59.9958 32.0000 1.9727 1.9744 418.2283 418.6611 0.0650 -1.0000 -1.0000 4133264 1587166916.60 151.3010 59.9958 32.0000 1.9740 1.9757 418.1724 418.6067 0.0651 -1.0000 -1.0000 4133334 1587166916.70 151.3010 59.9958 32.0000 1.9739 1.9756 418.0411 418.4744 0.0650 -1.0000 -1.0000 4133394 1587166916.80 151.4025 59.9958 32.0000 1.9726 1.9743 418.3110 418.7440 0.0649 -1.0000 -1.0000 4133464 1587166916.90 151.4025 59.9958 32.0000 1.9713 1.9730 418.4060 418.8401 0.0651 -1.0000 -1.0000 4133524 1587166917.00 151.4025 59.9958 32.0000 1.9734 1.9751 418.0432 418.4764 0.0650 -1.0000 -1.0000 4133584 1587166917.10 151.4025 59.9958 32.0000 1.9733 1.9750 417.8632 418.2966 0.0651 -1.0000 -1.0000 4133664 1587166917.20 151.4025 59.9958 32.0000 1.9725 1.9741 418.0981 418.5317 0.0651 -1.0000 -1.0000 4133764 1587166917.30 151.1372 59.9958 32.0000 1.9738 1.9755 418.3927 418.8253 0.0648 -1.0000 -1.0000 4133854 1587166917.40 151.1372 59.9958 32.0000 1.9765 1.9782 417.8522 418.2853 0.0651 -1.0000 -1.0000 4133924 1587166917.50 151.1372 59.9958 32.0000 1.9750 1.9767 417.9477 418.3813 0.0650 -1.0000 -1.0000 4133984 1587166917.60 151.1372 59.9958 32.0000 1.9741 1.9757 418.4259 418.8593 0.0650 -1.0000 -1.0000 4134054 1587166917.70 151.1372 59.9958 32.0000 1.9759 1.9776 418.1468 418.5810 0.0651 -1.0000 -1.0000 4134124 1587166917.80 151.1372 59.9958 32.0000 1.9745 1.9762 418.3803 418.8146 0.0651 -1.0000 -1.0000 4134184 1587166917.90 151.1372 59.9958 32.0000 1.9709 1.9726 418.4099 418.8437 0.0650 -1.0000 -1.0000 4134244 1587166918.00 151.1372 59.9958 32.0000 1.9727 1.9744 418.1888 418.6218 0.0650 -1.0000 -1.0000 4134324 1587166918.10 151.1372 59.9958 32.0000 1.9730 1.9747 417.6807 418.1142 0.0650 -1.0000 -1.0000 4134384 1587166918.20 151.1372 59.9958 32.0000 1.9718 1.9735 418.0206 418.4533 0.0649 -1.0000 -1.0000 4134514 1587166918.30 151.1372 59.9958 32.0000 1.9715 1.9732 418.3164 418.7502 0.0651 -1.0000 -1.0000 4134583 1587166918.40 151.5824 59.9958 32.0000 1.9743 1.9760 418.3790 418.8125 0.0649 -1.0000 -1.0000 4134643 1587166918.50 151.5925 59.9958 32.0000 1.9744 1.9761 417.9611 418.3940 0.0651 -1.0000 -1.0000 4134723 1587166918.60 151.5925 59.9958 32.0000 1.9732 1.9749 418.1339 418.5659 0.0649 -1.0000 -1.0000 4134783 1587166918.70 151.5925 59.9958 32.0000 1.9715 1.9732 418.2312 418.6648 0.0651 -1.0000 -1.0000 4135503 1587166918.80 151.5925 59.9958 32.0000 1.9720 1.9737 418.2749 418.7076 0.0649 -1.0000 -1.0000 4135583 1587166918.90 151.5925 59.9958 32.0000 1.9729 1.9746 417.8551 418.2884 0.0650 -1.0000 -1.0000 4135653 1587166919.00 151.5925 59.9958 32.0000 1.9728 1.9744 418.0593 418.4923 0.0650 -1.0000 -1.0000 4135713 1587166919.10 151.5925 59.9958 32.0000 1.9736 1.9753 418.3663 418.7996 0.0650 -1.0000 -1.0000 4135793 1587166919.20 151.5925 59.9958 32.0000 1.9746 1.9763 418.1052 418.5377 0.0650 -1.0000 -1.0000 4135853 1587166919.30 151.5925 59.9958 32.0000 1.9760 1.9777 417.7054 418.1392 0.0651 -1.0000 -1.0000 4135913 1587166919.40 151.5925 59.9958 32.0000 1.9746 1.9762 417.9362 418.3700 0.0651 -1.0000 -1.0000 4135983 1587166919.50 151.7302 59.9958 32.0000 1.9734 1.9751 418.5645 418.9971 0.0647 -1.0000 -1.0000 4136053 1587166919.60 151.7352 59.9958 32.0000 1.9765 1.9781 418.3290 418.7614 0.0650 -1.0000 -1.0000 4136113 1587166919.70 151.7352 59.9958 32.0000 1.9770 1.9787 417.6342 418.0655 0.0649 -1.0000 -1.0000 4136183 1587166919.80 151.7352 59.9958 32.0000 1.9735 1.9752 418.2080 418.6407 0.0648 -1.0000 -1.0000 4136243 1587166919.90 151.7352 59.9958 32.0000 1.9735 1.9752 418.6486 419.0832 0.0652 -1.0000 -1.0000 4136313 1587166920.00 151.7352 59.9958 32.0000 1.9735 1.9752 417.8131 418.2456 0.0649 -1.0000 -1.0000 4136383 1587166920.10 151.7352 59.9958 32.0000 1.9720 1.9737 418.2723 418.7046 0.0648 -1.0000 -1.0000 4136443 1587166920.20 151.6407 59.9944 32.0000 1.9724 1.9741 418.3671 418.7993 0.0648 -1.0000 -1.0000 4136503 1587166920.30 151.6407 59.9944 32.0000 1.9730 1.9746 417.8329 418.2669 0.0651 -1.0000 -1.0000 4136583 1587166920.40 151.6407 59.9944 32.0000 1.9730 1.9746 417.9256 418.3574 0.0648 -1.0000 -1.0000 4136643 1587166920.50 151.6407 59.9944 32.0000 1.9727 1.9744 418.2473 418.6809 0.0651 -1.0000 -1.0000 4136713 1587166920.60 151.6407 59.9944 32.0000 1.9730 1.9747 418.1423 418.5757 0.0650 -1.0000 -1.0000 4136773 1587166920.70 151.6407 59.9944 32.0000 1.9744 1.9761 417.9489 418.3819 0.0650 -1.0000 -1.0000 4137352 1587166920.80 151.6407 59.9944 32.0000 1.9749 1.9766 417.9024 418.3343 0.0648 -1.0000 -1.0000 4137422 1587166920.90 151.6407 59.9944 32.0000 1.9720 1.9737 418.2423 418.6752 0.0649 -1.0000 -1.0000 4137492 1587166921.00 151.6407 59.9944 32.0000 1.9726 1.9743 418.3425 418.7765 0.0652 -1.0000 -1.0000 4137552 1587166921.10 151.6407 59.9944 32.0000 1.9735 1.9751 417.9779 418.4112 0.0650 -1.0000 -1.0000 4137632 1587166921.20 151.6407 59.9944 32.0000 1.9733 1.9750 417.8289 418.2622 0.0650 -1.0000 -1.0000 4137692 1587166921.30 151.6407 59.9944 32.0000 1.9730 1.9747 418.4561 418.8888 0.0649 -1.0000 -1.0000 4137752 1587166921.40 151.4595 59.9944 32.0000 1.9739 1.9756 418.3034 418.7368 0.0650 -1.0000 -1.0000 4137822 1587166921.50 151.4595 59.9944 32.0000 1.9758 1.9775 417.8306 418.2644 0.0651 -1.0000 -1.0000 4137892 1587166921.60 151.4595 59.9944 32.0000 1.9746 1.9763 418.0227 418.4554 0.0649 -1.0000 -1.0000 4137952 1587166921.70 151.4595 59.9944 32.0000 1.9730 1.9747 418.3496 418.7838 0.0651 -1.0000 -1.0000 4138022 1587166921.80 151.4595 59.9944 32.0000 1.9757 1.9774 418.2481 418.6818 0.0650 -1.0000 -1.0000 4138312 1587166921.90 151.4595 59.9944 32.0000 1.9757 1.9773 417.7760 418.2083 0.0649 -1.0000 -1.0000 4138372 1587166922.00 151.5149 59.9944 32.0000 1.9742 1.9759 418.3428 418.7764 0.0651 -1.0000 -1.0000 4138442 1587166922.10 151.5149 59.9944 32.0000 1.9736 1.9753 418.3981 418.8327 0.0652 -1.0000 -1.0000 4138512 1587166922.20 151.5149 59.9944 32.0000 1.9750 1.9767 418.1179 418.5511 0.0649 -1.0000 -1.0000 4138572 1587166922.30 151.5149 59.9944 32.0000 1.9734 1.9750 418.1932 418.6260 0.0649 -1.0000 -1.0000 4138772 1587166922.40 151.5149 59.9944 32.0000 1.9707 1.9724 418.2292 418.6624 0.0650 -1.0000 -1.0000 4138832 1587166922.50 151.5149 59.9944 32.0000 1.9720 1.9737 418.0405 418.4739 0.0651 -1.0000 -1.0000 4138902 1587166922.60 151.5149 59.9944 32.0000 1.9732 1.9749 417.8339 418.2675 0.0651 -1.0000 -1.0000 4138971 1587166922.70 151.5149 59.9944 32.0000 1.9740 1.9757 417.9309 418.3642 0.0651 -1.0000 -1.0000 4139032 1587166922.80 151.3209 59.9944 32.0000 1.9720 1.9736 418.2391 418.6723 0.0650 -1.0000 -1.0000 4139101 1587166922.90 151.3921 59.9944 32.0000 1.9740 1.9756 418.2395 418.6727 0.0650 -1.0000 -1.0000 4139161 1587166923.00 151.3921 59.9944 32.0000 1.9739 1.9756 417.8194 418.2521 0.0650 -1.0000 -1.0000 4139231 1587166923.10 151.3921 59.9944 32.0000 1.9726 1.9743 417.9699 418.4024 0.0649 -1.0000 -1.0000 4139301 1587166923.20 151.3921 59.9944 32.0000 1.9706 1.9723 418.1535 418.5858 0.0649 -1.0000 -1.0000 4139361 1587166923.30 151.3921 59.9944 32.0000 1.9732 1.9749 417.9965 418.4295 0.0650 -1.0000 -1.0000 4139421 1587166923.40 151.3921 59.9944 32.0000 1.9758 1.9775 418.0173 418.4493 0.0648 -1.0000 -1.0000 4139501 1587166923.50 151.3921 59.9944 32.0000 1.9735 1.9751 418.3405 418.7734 0.0649 -1.0000 -1.0000 4139561 1587166923.60 151.3921 59.9944 32.0000 1.9729 1.9746 418.2854 418.7179 0.0650 -1.0000 -1.0000 4139621 1587166923.70 151.3921 59.9944 32.0000 1.9763 1.9780 417.9230 418.3551 0.0649 -1.0000 -1.0000 4139701 1587166923.80 151.3921 59.9944 32.0000 1.9739 1.9755 418.0258 418.4589 0.0651 -1.0000 -1.0000 4140361 1587166923.90 151.3921 59.9944 32.0000 1.9749 1.9766 418.3689 418.8028 0.0649 -1.0000 -1.0000 4140511 1587166924.00 151.3921 59.9944 32.0000 1.9754 1.9770 418.0174 418.4510 0.0651 -1.0000 -1.0000 4140591 1587166924.10 151.3921 59.9944 32.0000 1.9732 1.9748 417.8402 418.2731 0.0650 -1.0000 -1.0000 4140661 1587166924.20 151.3921 59.9944 32.0000 1.9719 1.9736 418.1532 418.5857 0.0649 -1.0000 -1.0000 4140731 1587166924.30 151.3066 59.9944 32.0000 1.9707 1.9724 418.1497 418.5822 0.0649 -1.0000 -1.0000 4140801 1587166924.40 151.3066 59.9944 32.0000 1.9725 1.9742 418.0280 418.4605 0.0649 -1.0000 -1.0000 4140861 1587166924.50 151.3066 59.9944 32.0000 1.9721 1.9737 417.9088 418.3408 0.0648 -1.0000 -1.0000 4140931 1587166924.60 151.3066 59.9944 32.0000 1.9726 1.9743 418.0053 418.4375 0.0649 -1.0000 -1.0000 4141001 1587166924.70 151.3066 59.9944 32.0000 1.9735 1.9751 418.2444 418.6773 0.0650 -1.0000 -1.0000 4141060 1587166924.80 151.3066 59.9944 32.0000 1.9733 1.9750 417.8937 418.3275 0.0652 -1.0000 -1.0000 4141141 1587166924.90 151.3066 59.9944 32.0000 1.9733 1.9750 417.7031 418.1349 0.0649 -1.0000 -1.0000 4141201 1587166925.00 151.6644 59.9935 32.0000 1.9728 1.9745 417.9609 418.3937 0.0650 -1.0000 -1.0000 4141270 1587166925.10 151.7119 59.9933 32.0000 1.9740 1.9757 418.1973 418.6298 0.0649 -1.0000 -1.0000 4141340 1587166925.20 151.7119 59.9933 32.0000 1.9732 1.9749 418.2577 418.6908 0.0649 -1.0000 -1.0000 4141400 1587166925.30 151.7119 59.9933 32.0000 1.9743 1.9760 418.1182 418.5511 0.0650 -1.0000 -1.0000 4141460 1587166925.40 151.7119 59.9933 32.0000 1.9748 1.9765 417.9064 418.3384 0.0649 -1.0000 -1.0000 4142130 1587166925.50 151.7119 59.9933 32.0000 1.9734 1.9751 418.0415 418.4753 0.0651 -1.0000 -1.0000 4142190 1587166925.60 151.6561 59.9933 32.0000 1.9746 1.9763 418.3374 418.7720 0.0652 -1.0000 -1.0000 4142250 1587166925.70 151.6561 59.9933 32.0000 1.9770 1.9787 418.1323 418.5664 0.0651 -1.0000 -1.0000 4142330 1587166925.80 151.6561 59.9933 32.0000 1.9770 1.9787 418.0763 418.5098 0.0650 -1.0000 -1.0000 4142390 1587166925.90 151.6561 59.9933 32.0000 1.9740 1.9757 418.5332 418.9667 0.0650 -1.0000 -1.0000 4142450 1587166926.00 151.6561 59.9933 32.0000 1.9720 1.9737 418.3798 418.8138 0.0651 -1.0000 -1.0000 4142520 1587166926.10 151.6561 59.9933 32.0000 1.9729 1.9745 418.1195 418.5523 0.0649 -1.0000 -1.0000 4142590 1587166926.20 151.6561 59.9933 32.0000 1.9733 1.9750 417.8750 418.3086 0.0651 -1.0000 -1.0000 4142650 1587166926.30 151.6561 59.9933 32.0000 1.9739 1.9756 417.8190 418.2530 0.0652 -1.0000 -1.0000 4142720 1587166926.40 151.6561 59.9933 32.0000 1.9721 1.9738 417.9391 418.3727 0.0650 -1.0000 -1.0000 4142850 1587166926.50 151.6561 59.9933 32.0000 1.9718 1.9735 418.3206 418.7538 0.0650 -1.0000 -1.0000 4142920 1587166926.60 151.6561 59.9933 32.0000 1.9718 1.9735 418.0122 418.4457 0.0651 -1.0000 -1.0000 4142990 1587166926.70 151.6561 59.9933 32.0000 1.9733 1.9750 417.7822 418.2144 0.0649 -1.0000 -1.0000 4143050 1587166926.80 151.3994 59.9933 32.0000 1.9725 1.9742 418.1878 418.6212 0.0651 -1.0000 -1.0000 4143120 1587166926.90 151.3994 59.9933 32.0000 1.9719 1.9736 418.3273 418.7611 0.0650 -1.0000 -1.0000 4143250 1587166927.00 151.4503 59.9933 32.0000 1.9730 1.9746 417.9240 418.3570 0.0650 -1.0000 -1.0000 4143310 1587166927.10 151.7997 59.9933 32.0000 1.9753 1.9769 417.8012 418.2339 0.0650 -1.0000 -1.0000 4143390 1587166927.20 151.7997 59.9933 32.0000 1.9737 1.9754 418.1115 418.5444 0.0650 -1.0000 -1.0000 4143450 1587166927.30 151.7997 59.9933 32.0000 1.9722 1.9739 418.4185 418.8521 0.0650 -1.0000 -1.0000 4143520 1587166927.40 151.7997 59.9933 32.0000 1.9760 1.9777 417.9830 418.4165 0.0650 -1.0000 -1.0000 4143600 1587166927.50 151.7997 59.9933 32.0000 1.9755 1.9771 417.8280 418.2618 0.0651 -1.0000 -1.0000 4143660 1587166927.60 151.7997 59.9933 32.0000 1.9727 1.9744 418.3417 418.7753 0.0650 -1.0000 -1.0000 4143720 1587166927.70 151.7997 59.9933 32.0000 1.9727 1.9744 418.0585 418.4917 0.0650 -1.0000 -1.0000 4143800 1587166927.80 151.7997 59.9933 32.0000 1.9752 1.9769 417.8797 418.3133 0.0651 -1.0000 -1.0000 4143859 1587166927.90 151.4372 59.9933 32.0000 1.9746 1.9762 418.1049 418.5379 0.0650 -1.0000 -1.0000 4143920 1587166928.00 151.4372 59.9933 32.0000 1.9722 1.9739 418.3098 418.7430 0.0650 -1.0000 -1.0000 4144099 1587166928.10 151.1725 59.9933 32.0000 1.9728 1.9745 418.0679 418.5003 0.0649 -1.0000 -1.0000 4144159 1587166928.20 151.1725 59.9933 32.0000 1.9741 1.9758 417.6905 418.1216 0.0647 -1.0000 -1.0000 4144219 1587166928.30 151.1725 59.9933 32.0000 1.9736 1.9753 417.8270 418.2584 0.0648 -1.0000 -1.0000 4144289 1587166928.40 151.1725 59.9933 32.0000 1.9722 1.9739 418.1590 418.5924 0.0650 -1.0000 -1.0000 4144359 1587166928.50 151.1725 59.9933 32.0000 1.9725 1.9741 418.3642 418.7970 0.0649 -1.0000 -1.0000 4144679 1587166928.60 151.1725 59.9933 32.0000 1.9722 1.9739 418.0474 418.4806 0.0651 -1.0000 -1.0000 4144739 1587166928.70 151.1725 59.9933 32.0000 1.9738 1.9755 417.7353 418.1686 0.0651 -1.0000 -1.0000 4144799 1587166928.80 151.1725 59.9933 32.0000 1.9734 1.9751 418.1338 418.5667 0.0649 -1.0000 -1.0000 4144869 1587166928.90 151.1725 59.9933 32.0000 1.9723 1.9740 418.2749 418.7091 0.0651 -1.0000 -1.0000 4144939 1587166929.00 151.1725 59.9933 32.0000 1.9750 1.9767 418.1625 418.5959 0.0650 -1.0000 -1.0000 4145509 1587166929.10 151.1725 59.9933 32.0000 1.9745 1.9761 417.8178 418.2507 0.0650 -1.0000 -1.0000 4145579 1587166929.20 151.1725 59.9933 32.0000 1.9743 1.9759 418.2022 418.6363 0.0652 -1.0000 -1.0000 4145649 1587166929.30 151.7054 59.9933 32.0000 1.9759 1.9776 417.9563 418.3888 0.0650 -1.0000 -1.0000 4145709 1587166929.40 151.7054 59.9933 32.0000 1.9768 1.9784 417.8818 418.3148 0.0650 -1.0000 -1.0000 4145779 1587166929.50 151.7054 59.9933 32.0000 1.9737 1.9754 418.3595 418.7935 0.0651 -1.0000 -1.0000 4146068 1587166929.60 151.7054 59.9933 32.0000 1.9754 1.9770 418.3910 418.8254 0.0651 -1.0000 -1.0000 4146139 1587166929.70 151.7054 59.9933 32.0000 1.9776 1.9793 418.0637 418.4970 0.0650 -1.0000 -1.0000 4146208 1587166929.80 151.7054 59.9933 32.0000 1.9744 1.9761 418.4190 418.8526 0.0650 -1.0000 -1.0000 4146268 1587166929.90 151.7054 59.9933 32.0000 1.9732 1.9749 418.2237 418.6570 0.0650 -1.0000 -1.0000 4146338 1587166930.00 151.8575 59.9933 32.0000 1.9742 1.9759 417.7845 418.2167 0.0649 -1.0000 -1.0000 4146408 1587166930.10 151.9241 59.9933 32.0000 1.9735 1.9751 417.8498 418.2810 0.0648 -1.0000 -1.0000 4146468 1587166930.20 151.9241 59.9933 32.0000 1.9712 1.9729 418.1422 418.5757 0.0650 -1.0000 -1.0000 4146528 1587166930.30 151.9241 59.9933 32.0000 1.9734 1.9751 418.1982 418.6316 0.0651 -1.0000 -1.0000 4146608 1587166930.40 151.9241 59.9933 32.0000 1.9719 1.9735 418.0183 418.4520 0.0651 -1.0000 -1.0000 4146668 1587166930.50 151.2906 59.9950 32.0000 1.9733 1.9750 417.6511 418.0841 0.0650 -1.0000 -1.0000 4146738 1587166930.60 151.5958 59.9950 32.0000 1.9728 1.9745 417.9666 418.4002 0.0651 -1.0000 -1.0000 4146798 1587166930.70 151.5958 59.9950 32.0000 1.9719 1.9736 418.1668 418.5994 0.0650 -1.0000 -1.0000 4146868 1587166930.80 151.5958 59.9950 32.0000 1.9734 1.9751 417.9305 418.3639 0.0650 -1.0000 -1.0000 4146938 1587166930.90 151.5958 59.9950 32.0000 1.9731 1.9748 417.5694 418.0022 0.0650 -1.0000 -1.0000 4147008 1587166931.00 151.5958 59.9950 32.0000 1.9726 1.9742 418.1609 418.5939 0.0650 -1.0000 -1.0000 4147288 1587166931.10 151.5958 59.9950 32.0000 1.9743 1.9760 418.1520 418.5853 0.0650 -1.0000 -1.0000 4147358 1587166931.20 151.5958 59.9950 32.0000 1.9759 1.9776 417.9086 418.3419 0.0651 -1.0000 -1.0000 4147418 1587166931.30 151.5958 59.9950 32.0000 1.9753 1.9770 418.2399 418.6738 0.0651 -1.0000 -1.0000 4147498 1587166931.40 151.5958 59.9950 32.0000 1.9765 1.9782 417.9352 418.3675 0.0649 -1.0000 -1.0000 4147568 1587166931.50 151.5958 59.9950 32.0000 1.9747 1.9764 418.0131 418.4463 0.0651 -1.0000 -1.0000 4147768 1587166931.60 151.5958 59.9950 32.0000 1.9737 1.9754 418.6640 419.0976 0.0649 -1.0000 -1.0000 4147828 1587166931.70 151.2522 59.9950 32.0000 1.9732 1.9749 418.1921 418.6256 0.0650 -1.0000 -1.0000 4147898 1587166931.80 151.2522 59.9950 32.0000 1.9747 1.9764 417.9891 418.4224 0.0650 -1.0000 -1.0000 4147958 1587166931.90 151.2522 59.9950 32.0000 1.9718 1.9735 418.1060 418.5386 0.0649 -1.0000 -1.0000 4148028 1587166932.00 151.2522 59.9950 32.0000 1.9732 1.9749 418.2606 418.6942 0.0650 -1.0000 -1.0000 4148097 1587166932.10 151.2522 59.9950 32.0000 1.9727 1.9743 418.1243 418.5580 0.0652 -1.0000 -1.0000 4148367 1587166932.20 151.4894 59.9950 32.0000 1.9729 1.9746 418.0471 418.4798 0.0650 -1.0000 -1.0000 4148437 1587166932.30 151.5296 59.9950 32.0000 1.9718 1.9735 418.1771 418.6115 0.0652 -1.0000 -1.0000 4148507 1587166932.40 151.5296 59.9950 32.0000 1.9724 1.9741 418.2282 418.6614 0.0648 -1.0000 -1.0000 4148567 1587166932.50 151.5296 59.9950 32.0000 1.9727 1.9744 417.9286 418.3610 0.0649 -1.0000 -1.0000 4148637 1587166932.60 151.5296 59.9950 32.0000 1.9732 1.9749 417.8900 418.3228 0.0649 -1.0000 -1.0000 4148767 1587166932.70 151.5296 59.9950 32.0000 1.9722 1.9739 418.1673 418.6002 0.0650 -1.0000 -1.0000 4148837 1587166932.80 151.3078 59.9950 32.0000 1.9729 1.9746 418.3257 418.7579 0.0649 -1.0000 -1.0000 4148907 1587166932.90 151.3078 59.9950 32.0000 1.9740 1.9757 418.0892 418.5226 0.0650 -1.0000 -1.0000 4148967 1587166933.00 151.3078 59.9950 32.0000 1.9737 1.9754 417.8733 418.3057 0.0649 -1.0000 -1.0000 4149037 1587166933.10 151.3078 59.9950 32.0000 1.9732 1.9749 418.0253 418.4582 0.0650 -1.0000 -1.0000 4149467 1587166933.20 151.3078 59.9950 32.0000 1.9734 1.9751 418.3850 418.8186 0.0651 -1.0000 -1.0000 4149537 1587166933.30 151.3078 59.9950 32.0000 1.9738 1.9754 417.9345 418.3669 0.0648 -1.0000 -1.0000 4149597 1587166933.40 151.6210 59.9950 32.0000 1.9752 1.9769 417.7518 418.1829 0.0648 -1.0000 -1.0000 4149667 1587166933.50 151.8742 59.9950 32.0000 1.9738 1.9755 418.3688 418.8029 0.0651 -1.0000 -1.0000 4149737 1587166933.60 151.8742 59.9950 32.0000 1.9749 1.9766 418.4115 418.8453 0.0650 -1.0000 -1.0000 4150406 1587166933.70 151.8742 59.9950 32.0000 1.9754 1.9771 417.7584 418.1910 0.0649 -1.0000 -1.0000 4150486 1587166933.80 151.8742 59.9950 32.0000 1.9735 1.9752 417.8656 418.2988 0.0651 -1.0000 -1.0000 4150546 1587166933.90 151.3350 59.9950 32.0000 1.9727 1.9743 418.0990 418.5319 0.0650 -1.0000 -1.0000 4150606 1587166934.00 151.3350 59.9950 32.0000 1.9706 1.9723 418.2351 418.6690 0.0650 -1.0000 -1.0000 4150676 1587166934.10 151.3350 59.9950 32.0000 1.9746 1.9763 418.1765 418.6092 0.0649 -1.0000 -1.0000 4150746 1587166934.20 151.3350 59.9950 32.0000 1.9743 1.9760 417.7922 418.2242 0.0649 -1.0000 -1.0000 4150806 1587166934.30 151.3350 59.9950 32.0000 1.9744 1.9760 417.9682 418.4009 0.0649 -1.0000 -1.0000 4150876 1587166934.40 151.3614 59.9950 32.0000 1.9745 1.9762 418.3804 418.8141 0.0651 -1.0000 -1.0000 4150936 1587166934.50 151.3802 59.9950 32.0000 1.9757 1.9774 418.1590 418.5923 0.0650 -1.0000 -1.0000 4151016 1587166934.60 151.3802 59.9950 32.0000 1.9753 1.9770 417.8575 418.2900 0.0649 -1.0000 -1.0000 4151076 1587166934.70 151.3802 59.9950 32.0000 1.9730 1.9747 418.0944 418.5269 0.0649 -1.0000 -1.0000 4151136 1587166934.80 151.3802 59.9950 32.0000 1.9709 1.9726 418.2613 418.6942 0.0650 -1.0000 -1.0000 4151216 1587166934.90 151.3802 59.9950 32.0000 1.9733 1.9750 418.2016 418.6351 0.0650 -1.0000 -1.0000 4151276 1587166935.00 151.8989 59.9986 32.0000 1.9730 1.9747 417.9310 418.3656 0.0652 -1.0000 -1.0000 4151336 1587166935.10 151.8989 59.9986 32.0000 1.9727 1.9744 417.9747 418.4075 0.0650 -1.0000 -1.0000 4151416 1587166935.20 151.8989 59.9986 32.0000 1.9709 1.9726 418.3158 418.7489 0.0649 -1.0000 -1.0000 4151476 1587166935.30 151.8989 59.9986 32.0000 1.9719 1.9736 418.3548 418.7871 0.0649 -1.0000 -1.0000 4151536 1587166935.40 151.8989 59.9986 32.0000 1.9741 1.9758 418.1110 418.5437 0.0649 -1.0000 -1.0000 4151606 1587166935.50 151.8989 59.9986 32.0000 1.9740 1.9757 418.2780 418.7114 0.0651 -1.0000 -1.0000 4151676 1587166935.60 151.8989 59.9986 32.0000 1.9741 1.9757 418.6330 419.0681 0.0652 -1.0000 -1.0000 4151736 1587166935.70 151.8989 59.9986 32.0000 1.9731 1.9748 418.2535 418.6869 0.0650 -1.0000 -1.0000 4152026 1587166935.80 151.5966 59.9986 32.0000 1.9735 1.9752 417.9398 418.3727 0.0650 -1.0000 -1.0000 4152096 1587166935.90 151.4303 59.9986 32.0000 1.9737 1.9754 418.1564 418.5882 0.0648 -1.0000 -1.0000 4152156 1587166936.00 151.4303 59.9986 32.0000 1.9716 1.9733 418.3113 418.7442 0.0649 -1.0000 -1.0000 4152226 1587166936.10 151.4303 59.9986 32.0000 1.9725 1.9741 418.3332 418.7669 0.0650 -1.0000 -1.0000 4152285 1587166936.20 151.4303 59.9986 32.0000 1.9735 1.9752 418.0770 418.5099 0.0649 -1.0000 -1.0000 4152516 1587166936.30 151.4303 59.9986 32.0000 1.9753 1.9770 417.8494 418.2815 0.0650 -1.0000 -1.0000 4152595 1587166936.40 151.3445 59.9986 32.0000 1.9726 1.9743 418.1640 418.5967 0.0649 -1.0000 -1.0000 4152655 1587166936.50 151.3445 59.9986 32.0000 1.9724 1.9740 418.3075 418.7404 0.0650 -1.0000 -1.0000 4152725 1587166936.60 151.3445 59.9986 32.0000 1.9749 1.9766 417.9572 418.3902 0.0650 -1.0000 -1.0000 4152795 1587166936.70 151.3445 59.9986 32.0000 1.9740 1.9757 418.0071 418.4396 0.0650 -1.0000 -1.0000 4153525 1587166936.80 151.3445 59.9986 32.0000 1.9714 1.9731 418.3058 418.7406 0.0651 -1.0000 -1.0000 4153605 1587166936.90 151.3568 59.9986 32.0000 1.9727 1.9743 418.2770 418.7104 0.0651 -1.0000 -1.0000 4153665 1587166937.00 151.3928 59.9986 32.0000 1.9758 1.9775 417.9913 418.4248 0.0651 -1.0000 -1.0000 4153735 1587166937.10 151.3928 59.9986 32.0000 1.9731 1.9748 417.8658 418.2995 0.0651 -1.0000 -1.0000 4153805 1587166937.20 151.3928 59.9986 32.0000 1.9717 1.9734 418.3696 418.8033 0.0650 -1.0000 -1.0000 4153865 1587166937.30 151.3928 59.9986 32.0000 1.9716 1.9733 418.2697 418.7033 0.0650 -1.0000 -1.0000 4153935 1587166937.40 151.3928 59.9986 32.0000 1.9730 1.9747 417.8603 418.2929 0.0650 -1.0000 -1.0000 4154005 1587166937.50 151.3055 59.9986 32.0000 1.9735 1.9752 417.8908 418.3244 0.0651 -1.0000 -1.0000 4154065 1587166937.60 151.3055 59.9986 32.0000 1.9705 1.9722 418.2437 418.6772 0.0650 -1.0000 -1.0000 4154125 1587166937.70 151.3055 59.9986 32.0000 1.9727 1.9744 418.0627 418.4955 0.0649 -1.0000 -1.0000 4154205 1587166937.80 151.3055 59.9986 32.0000 1.9739 1.9756 417.8557 418.2868 0.0648 -1.0000 -1.0000 4154274 1587166937.90 151.3055 59.9986 32.0000 1.9738 1.9755 417.8996 418.3320 0.0649 -1.0000 -1.0000 4154414 1587166938.00 151.3055 59.9986 32.0000 1.9724 1.9741 418.2456 418.6782 0.0649 -1.0000 -1.0000 4154494 1587166938.10 151.4927 59.9986 32.0000 1.9734 1.9750 418.2739 418.7062 0.0649 -1.0000 -1.0000 4154554 1587166938.20 151.5457 59.9986 32.0000 1.9756 1.9773 417.8255 418.2582 0.0649 -1.0000 -1.0000 4154614 1587166938.30 151.5457 59.9986 32.0000 1.9753 1.9770 418.0810 418.5143 0.0650 -1.0000 -1.0000 4154694 1587166938.40 151.5457 59.9986 32.0000 1.9740 1.9757 418.5372 418.9704 0.0651 -1.0000 -1.0000 4154764 1587166938.50 151.5457 59.9986 32.0000 1.9768 1.9785 418.1960 418.6305 0.0651 -1.0000 -1.0000 4154834 1587166938.60 151.5457 59.9986 32.0000 1.9743 1.9760 417.7720 418.2058 0.0651 -1.0000 -1.0000 4154894 1587166938.70 151.5457 59.9986 32.0000 1.9730 1.9747 418.1359 418.5693 0.0651 -1.0000 -1.0000 4154954 1587166938.80 151.5290 59.9986 32.0000 1.9717 1.9734 418.1442 418.5781 0.0651 -1.0000 -1.0000 4155034 1587166938.90 151.5269 59.9986 32.0000 1.9736 1.9752 417.9133 418.3454 0.0649 -1.0000 -1.0000 4155094 1587166939.00 151.5269 59.9986 32.0000 1.9741 1.9758 417.8035 418.2369 0.0651 -1.0000 -1.0000 4155154 1587166939.10 151.5269 59.9986 32.0000 1.9730 1.9747 418.0918 418.5250 0.0650 -1.0000 -1.0000 4155234 1587166939.20 151.5269 59.9986 32.0000 1.9717 1.9734 418.3404 418.7750 0.0652 -1.0000 -1.0000 4155294 1587166939.30 151.5269 59.9986 32.0000 1.9731 1.9748 418.2791 418.7119 0.0648 -1.0000 -1.0000 4155524 1587166939.40 151.4427 59.9986 32.0000 1.9739 1.9756 418.1367 418.5694 0.0650 -1.0000 -1.0000 4155604 1587166939.50 151.4427 59.9986 32.0000 1.9738 1.9754 417.8969 418.3300 0.0650 -1.0000 -1.0000 4155664 1587166939.60 151.4427 59.9986 32.0000 1.9712 1.9729 418.1573 418.5906 0.0650 -1.0000 -1.0000 4155734 1587166939.70 151.4427 59.9986 32.0000 1.9723 1.9740 418.3937 418.8265 0.0649 -1.0000 -1.0000 4155804 1587166939.80 151.4427 59.9986 32.0000 1.9745 1.9762 418.1181 418.5511 0.0649 -1.0000 -1.0000 4155884 1587166939.90 151.8235 59.9974 32.0000 1.9753 1.9770 418.2732 418.7066 0.0651 -1.0000 -1.0000 4155944 1587166940.00 151.8305 59.9973 32.0000 1.9735 1.9751 418.5430 418.9760 0.0649 -1.0000 -1.0000 4156014 1587166940.10 151.8305 59.9973 32.0000 1.9751 1.9767 418.3420 418.7759 0.0650 -1.0000 -1.0000 4156073 1587166940.20 151.8305 59.9973 32.0000 1.9755 1.9772 417.9714 418.4039 0.0649 -1.0000 -1.0000 4156143 1587166940.30 151.8305 59.9973 32.0000 1.9715 1.9732 418.3950 418.8278 0.0649 -1.0000 -1.0000 4156533 1587166940.40 151.7065 59.9973 32.0000 1.9732 1.9749 418.3351 418.7691 0.0651 -1.0000 -1.0000 4156593 1587166940.50 151.5362 59.9973 32.0000 1.9745 1.9762 417.8846 418.3167 0.0648 -1.0000 -1.0000 4156663 1587166940.60 151.5362 59.9973 32.0000 1.9742 1.9759 417.7093 418.1425 0.0650 -1.0000 -1.0000 4156733 1587166940.70 151.5362 59.9973 32.0000 1.9711 1.9728 418.3159 418.7494 0.0650 -1.0000 -1.0000 4156793 1587166940.80 151.5362 59.9973 32.0000 1.9733 1.9750 418.3715 418.8044 0.0649 -1.0000 -1.0000 4157533 1587166940.90 151.5362 59.9973 32.0000 1.9737 1.9754 417.9760 418.4089 0.0650 -1.0000 -1.0000 4157593 1587166941.00 151.3935 59.9973 32.0000 1.9733 1.9750 418.0613 418.4946 0.0650 -1.0000 -1.0000 4157663 1587166941.10 151.3935 59.9973 32.0000 1.9716 1.9733 418.4245 418.8573 0.0649 -1.0000 -1.0000 4157733 1587166941.20 151.3935 59.9973 32.0000 1.9719 1.9736 418.2661 418.6990 0.0649 -1.0000 -1.0000 4157793 1587166941.30 151.3935 59.9973 32.0000 1.9739 1.9756 418.1714 418.6040 0.0649 -1.0000 -1.0000 4157853 1587166941.40 151.3935 59.9973 32.0000 1.9733 1.9750 417.8469 418.2795 0.0650 -1.0000 -1.0000 4157933 1587166941.50 151.4864 59.9973 32.0000 1.9739 1.9756 418.0641 418.4969 0.0649 -1.0000 -1.0000 4157993 1587166941.60 151.4901 59.9973 32.0000 1.9727 1.9744 418.4446 418.8776 0.0650 -1.0000 -1.0000 4158053 1587166941.70 151.4901 59.9973 32.0000 1.9738 1.9754 418.2585 418.6926 0.0650 -1.0000 -1.0000 4158133 1587166941.80 151.4901 59.9973 32.0000 1.9734 1.9750 418.4194 418.8516 0.0648 -1.0000 -1.0000 4158193 1587166941.90 151.4901 59.9973 32.0000 1.9735 1.9752 418.3177 418.7513 0.0651 -1.0000 -1.0000 4158253 1587166942.00 151.4901 59.9973 32.0000 1.9736 1.9753 418.2171 418.6516 0.0651 -1.0000 -1.0000 4158323 1587166942.10 151.4901 59.9973 32.0000 1.9748 1.9765 418.0160 418.4485 0.0649 -1.0000 -1.0000 4158393 1587166942.20 151.4198 59.9973 32.0000 1.9734 1.9750 418.4162 418.8490 0.0649 -1.0000 -1.0000 4158452 1587166942.30 151.4198 59.9973 32.0000 1.9744 1.9761 418.4214 418.8550 0.0651 -1.0000 -1.0000 4158523 1587166942.40 151.4198 59.9973 32.0000 1.9754 1.9771 418.1225 418.5563 0.0650 -1.0000 -1.0000 4158592 1587166942.50 151.4198 59.9973 32.0000 1.9762 1.9779 418.0032 418.4367 0.0651 -1.0000 -1.0000 4158663 1587166942.60 151.4198 59.9973 32.0000 1.9733 1.9749 418.3880 418.8216 0.0650 -1.0000 -1.0000 4158723 1587166942.70 151.4198 59.9973 32.0000 1.9723 1.9740 418.4562 418.8897 0.0650 -1.0000 -1.0000 4158782 1587166942.80 151.4198 59.9973 32.0000 1.9742 1.9759 418.3740 418.8068 0.0650 -1.0000 -1.0000 4159222 1587166942.90 151.4198 59.9973 32.0000 1.9735 1.9752 417.8468 418.2798 0.0649 -1.0000 -1.0000 4159292 1587166943.00 151.4198 59.9973 32.0000 1.9739 1.9756 418.2264 418.6588 0.0649 -1.0000 -1.0000 4159352 1587166943.10 151.4198 59.9973 32.0000 1.9721 1.9738 418.3290 418.7626 0.0650 -1.0000 -1.0000 4159422 1587166943.20 151.4198 59.9973 32.0000 1.9731 1.9748 418.1843 418.6175 0.0650 -1.0000 -1.0000 4159492 1587166943.30 151.4454 59.9973 32.0000 1.9727 1.9743 418.2896 418.7229 0.0649 -1.0000 -1.0000 4159612 1587166943.40 151.4454 59.9973 32.0000 1.9702 1.9718 418.2999 418.7333 0.0650 -1.0000 -1.0000 4159692 1587166943.50 151.4454 59.9973 32.0000 1.9735 1.9752 418.1401 418.5735 0.0650 -1.0000 -1.0000 4159752 1587166943.60 151.4454 59.9973 32.0000 1.9739 1.9756 417.7902 418.2228 0.0650 -1.0000 -1.0000 4159812 1587166943.70 151.4454 59.9973 32.0000 1.9734 1.9751 417.9458 418.3793 0.0650 -1.0000 -1.0000 4159882 1587166943.80 151.6544 59.9973 32.0000 1.9705 1.9722 418.1878 418.6200 0.0648 -1.0000 -1.0000 4159952 1587166943.90 151.6544 59.9973 32.0000 1.9729 1.9746 418.2095 418.6424 0.0650 -1.0000 -1.0000 4200012 1587166944.00 151.6544 59.9973 32.0000 1.9748 1.9765 417.7904 418.2231 0.0650 -1.0000 -1.0000 4200082 1587166944.10 151.6544 59.9973 32.0000 1.9743 1.9760 417.9289 418.3617 0.0650 -1.0000 -1.0000 4200152 1587166944.20 151.6544 59.9973 32.0000 1.9727 1.9744 418.3167 418.7490 0.0648 -1.0000 -1.0000 4200212 1587166944.30 151.5463 59.9973 32.0000 1.9731 1.9748 418.1925 418.6255 0.0649 -1.0000 -1.0000 4200552 1587166944.40 151.2942 59.9973 32.0000 1.9728 1.9745 417.9040 418.3363 0.0649 -1.0000 -1.0000 4200612 1587166944.50 151.2942 59.9973 32.0000 1.9721 1.9738 418.1660 418.5989 0.0650 -1.0000 -1.0000 4200692 1587166944.60 151.2942 59.9973 32.0000 1.9722 1.9739 418.4695 418.9029 0.0650 -1.0000 -1.0000 4200751 1587166944.70 151.2942 59.9973 32.0000 1.9744 1.9761 418.0238 418.4564 0.0650 -1.0000 -1.0000 4200811 1587166944.80 151.2942 59.9973 32.0000 1.9751 1.9768 417.8739 418.3064 0.0649 -1.0000 -1.0000 4200881 1587166944.90 151.6135 60.0011 32.0000 1.9740 1.9757 418.2957 418.7299 0.0651 -1.0000 -1.0000 4200951 1587166945.00 151.6135 60.0011 32.0000 1.9730 1.9747 418.4558 418.8898 0.0651 -1.0000 -1.0000 4201012 1587166945.10 151.6135 60.0011 32.0000 1.9750 1.9767 418.0327 418.4677 0.0653 -1.0000 -1.0000 4201081 1587166945.20 151.6135 60.0011 32.0000 1.9746 1.9763 417.9324 418.3656 0.0651 -1.0000 -1.0000 4201142 1587166945.30 151.6135 60.0011 32.0000 1.9732 1.9749 418.0908 418.5231 0.0648 -1.0000 -1.0000 4201221 1587166945.40 151.6135 60.0011 32.0000 1.9711 1.9728 418.2766 418.7100 0.0650 -1.0000 -1.0000 4201551 1587166945.50 151.6135 60.0011 32.0000 1.9742 1.9758 418.0317 418.4651 0.0650 -1.0000 -1.0000 4201611 1587166945.60 151.8049 60.0011 32.0000 1.9740 1.9757 417.7423 418.1749 0.0649 -1.0000 -1.0000 4201681 1587166945.70 151.8049 60.0011 32.0000 1.9731 1.9747 418.1154 418.5472 0.0649 -1.0000 -1.0000 4201751 1587166945.80 151.8049 60.0011 32.0000 1.9742 1.9759 418.3647 418.7985 0.0650 -1.0000 -1.0000 4201821 1587166945.90 151.8049 60.0011 32.0000 1.9759 1.9776 418.0190 418.4520 0.0650 -1.0000 -1.0000 4202051 1587166946.00 151.8049 60.0011 32.0000 1.9756 1.9773 417.8840 418.3170 0.0650 -1.0000 -1.0000 4202121 1587166946.10 151.8049 60.0011 32.0000 1.9756 1.9773 418.0699 418.5038 0.0652 -1.0000 -1.0000 4202191 1587166946.20 151.1764 60.0011 32.0000 1.9735 1.9752 418.3696 418.8026 0.0650 -1.0000 -1.0000 4202251 1587166946.30 151.1764 60.0011 32.0000 1.9729 1.9745 418.2511 418.6852 0.0652 -1.0000 -1.0000 4202321 1587166946.40 151.1764 60.0011 32.0000 1.9738 1.9755 417.9627 418.3964 0.0650 -1.0000 -1.0000 4202751 1587166946.50 151.1764 60.0011 32.0000 1.9712 1.9729 417.7969 418.2290 0.0650 -1.0000 -1.0000 4202821 1587166946.60 151.1764 60.0011 32.0000 1.9713 1.9730 418.1761 418.6107 0.0652 -1.0000 -1.0000 4202891 1587166946.70 151.4703 60.0011 32.0000 1.9729 1.9746 417.7995 418.2332 0.0652 -1.0000 -1.0000 4202951 1587166946.80 151.5029 60.0011 32.0000 1.9735 1.9752 417.7611 418.1953 0.0651 -1.0000 -1.0000 4203021 1587166946.90 151.5029 60.0011 32.0000 1.9724 1.9740 418.1967 418.6298 0.0650 -1.0000 -1.0000 4203121 1587166947.00 151.5029 60.0011 32.0000 1.9714 1.9731 418.3678 418.8004 0.0649 -1.0000 -1.0000 4203181 1587166947.10 151.5029 60.0011 32.0000 1.9714 1.9731 418.1146 418.5479 0.0650 -1.0000 -1.0000 4203261 1587166947.20 151.5029 60.0011 32.0000 1.9738 1.9755 417.8563 418.2897 0.0651 -1.0000 -1.0000 4203321 1587166947.30 151.5029 60.0011 32.0000 1.9717 1.9734 418.1205 418.5545 0.0651 -1.0000 -1.0000 4203391 1587166947.40 151.5002 60.0011 32.0000 1.9713 1.9730 418.3439 418.7778 0.0650 -1.0000 -1.0000 4203460 1587166947.50 151.4962 60.0011 32.0000 1.9707 1.9724 418.3273 418.7604 0.0649 -1.0000 -1.0000 4203561 1587166947.60 151.4962 60.0011 32.0000 1.9733 1.9750 418.0201 418.4542 0.0651 -1.0000 -1.0000 4203621 1587166947.70 151.4962 60.0011 32.0000 1.9730 1.9747 418.2169 418.6503 0.0650 -1.0000 -1.0000 4203690 1587166947.80 151.4962 60.0011 32.0000 1.9760 1.9777 418.6139 419.0477 0.0650 -1.0000 -1.0000 4203760 1587166947.90 151.4962 60.0011 32.0000 1.9750 1.9767 418.0413 418.4737 0.0649 -1.0000 -1.0000 4203821 1587166948.00 151.3890 60.0011 32.0000 1.9736 1.9753 417.9393 418.3710 0.0648 -1.0000 -1.0000 4204570 1587166948.10 151.3683 60.0011 32.0000 1.9734 1.9750 418.5644 418.9969 0.0648 -1.0000 -1.0000 4204630 1587166948.20 151.3683 60.0011 32.0000 1.9727 1.9743 418.3140 418.7456 0.0648 -1.0000 -1.0000 4204690 1587166948.30 151.3683 60.0011 32.0000 1.9751 1.9768 417.9609 418.3942 0.0650 -1.0000 -1.0000 4204770 1587166948.40 151.3683 60.0011 32.0000 1.9743 1.9760 417.9630 418.3959 0.0650 -1.0000 -1.0000 4204830 1587166948.50 151.3854 60.0011 32.0000 1.9711 1.9728 418.2341 418.6666 0.0649 -1.0000 -1.0000 4204910 1587166948.60 151.5445 60.0011 32.0000 1.9738 1.9755 418.2470 418.6792 0.0648 -1.0000 -1.0000 4204970 1587166948.70 151.5445 60.0011 32.0000 1.9748 1.9765 418.0696 418.5037 0.0652 -1.0000 -1.0000 4205030 1587166948.80 151.5445 60.0011 32.0000 1.9742 1.9759 418.0827 418.5159 0.0650 -1.0000 -1.0000 4205100 1587166948.90 151.5445 60.0011 32.0000 1.9728 1.9745 418.3184 418.7515 0.0650 -1.0000 -1.0000 4205170 1587166949.00 151.5445 60.0011 32.0000 1.9712 1.9729 418.2451 418.6795 0.0652 -1.0000 -1.0000 4205350 1587166949.10 151.3160 60.0011 32.0000 1.9737 1.9754 417.8952 418.3275 0.0648 -1.0000 -1.0000 4205430 1587166949.20 151.3160 60.0011 32.0000 1.9735 1.9751 417.8364 418.2674 0.0648 -1.0000 -1.0000 4205490 1587166949.30 151.3160 60.0011 32.0000 1.9718 1.9735 418.1761 418.6092 0.0650 -1.0000 -1.0000 4205550 1587166949.40 151.3160 60.0011 32.0000 1.9722 1.9739 418.4069 418.8399 0.0649 -1.0000 -1.0000 4205620 1587166949.50 151.3160 60.0011 32.0000 1.9750 1.9767 418.0104 418.4433 0.0650 -1.0000 -1.0000 4205849 1587166949.60 151.4592 60.0014 32.0000 1.9738 1.9755 418.1034 418.5359 0.0649 -1.0000 -1.0000 4205920 1587166949.70 151.5387 60.0016 32.0000 1.9728 1.9745 418.3268 418.7593 0.0649 -1.0000 -1.0000 4205989 1587166949.80 151.5387 60.0016 32.0000 1.9727 1.9744 418.3545 418.7879 0.0651 -1.0000 -1.0000 4206049 1587166949.90 151.5387 60.0016 32.0000 1.9732 1.9749 417.9627 418.3952 0.0649 -1.0000 -1.0000 4206109 1587166950.00 151.5387 60.0016 32.0000 1.9731 1.9747 418.1399 418.5721 0.0649 -1.0000 -1.0000 4206189 1587166950.10 151.5387 60.0016 32.0000 1.9715 1.9732 418.2572 418.6906 0.0651 -1.0000 -1.0000 4206389 1587166950.20 151.5387 60.0016 32.0000 1.9734 1.9751 418.1340 418.5678 0.0650 -1.0000 -1.0000 4206449 1587166950.30 151.5891 60.0016 32.0000 1.9751 1.9768 418.0404 418.4732 0.0650 -1.0000 -1.0000 4206529 1587166950.40 151.5891 60.0016 32.0000 1.9732 1.9749 418.3783 418.8120 0.0651 -1.0000 -1.0000 4206589 1587166950.50 151.5891 60.0016 32.0000 1.9744 1.9761 418.4429 418.8771 0.0650 -1.0000 -1.0000 4206659 1587166950.60 151.5891 60.0016 32.0000 1.9762 1.9779 418.1247 418.5574 0.0649 -1.0000 -1.0000 4207069 1587166950.70 151.5891 60.0016 32.0000 1.9740 1.9757 417.8485 418.2806 0.0648 -1.0000 -1.0000 4207139 1587166950.80 151.4960 60.0016 32.0000 1.9729 1.9746 418.1898 418.6228 0.0650 -1.0000 -1.0000 4207209 1587166950.90 151.3472 60.0016 32.0000 1.9704 1.9721 418.3371 418.7710 0.0650 -1.0000 -1.0000 4207289 1587166951.00 151.3472 60.0016 32.0000 1.9727 1.9744 417.9163 418.3495 0.0651 -1.0000 -1.0000 4207349 1587166951.10 151.3472 60.0016 32.0000 1.9724 1.9740 417.9720 418.4055 0.0650 -1.0000 -1.0000 4207419 1587166951.20 151.3472 60.0016 32.0000 1.9706 1.9723 418.3237 418.7558 0.0648 -1.0000 -1.0000 4207489 1587166951.30 151.3472 60.0016 32.0000 1.9724 1.9741 418.2437 418.6774 0.0652 -1.0000 -1.0000 4207549 1587166951.40 151.5154 60.0016 32.0000 1.9745 1.9762 417.8788 418.3116 0.0649 -1.0000 -1.0000 4207619 1587166951.50 151.5154 60.0016 32.0000 1.9747 1.9764 418.2564 418.6891 0.0649 -1.0000 -1.0000 4207679 1587166951.60 151.5154 60.0016 32.0000 1.9722 1.9739 418.3863 418.8189 0.0648 -1.0000 -1.0000 4207919 1587166951.70 151.5154 60.0016 32.0000 1.9727 1.9744 418.1595 418.5918 0.0649 -1.0000 -1.0000 4207988 1587166951.80 151.5154 60.0016 32.0000 1.9734 1.9751 417.7859 418.2178 0.0648 -1.0000 -1.0000 4208048 1587166951.90 151.4736 60.0016 32.0000 1.9734 1.9751 418.0751 418.5081 0.0651 -1.0000 -1.0000 4208118 1587166952.00 151.4580 60.0016 32.0000 1.9725 1.9741 418.4407 418.8735 0.0649 -1.0000 -1.0000 4208188 1587166952.10 151.4580 60.0016 32.0000 1.9759 1.9775 418.0227 418.4554 0.0649 -1.0000 -1.0000 4208618 1587166952.20 151.4580 60.0016 32.0000 1.9740 1.9757 418.1860 418.6185 0.0649 -1.0000 -1.0000 4208678 1587166952.30 151.4580 60.0016 32.0000 1.9737 1.9753 418.4623 418.8955 0.0649 -1.0000 -1.0000 4208748 1587166952.40 151.4580 60.0016 32.0000 1.9741 1.9758 418.4459 418.8789 0.0650 -1.0000 -1.0000 4208808 1587166952.50 151.6451 60.0016 32.0000 1.9752 1.9769 417.9178 418.3512 0.0650 -1.0000 -1.0000 4208888 1587166952.60 151.6451 60.0016 32.0000 1.9740 1.9757 418.0167 418.4474 0.0647 -1.0000 -1.0000 4209178 1587166952.70 151.6451 60.0016 32.0000 1.9739 1.9756 418.2994 418.7328 0.0650 -1.0000 -1.0000 4209238 1587166952.80 151.6451 60.0016 32.0000 1.9718 1.9734 418.1286 418.5621 0.0651 -1.0000 -1.0000 4209308 1587166952.90 151.6451 60.0016 32.0000 1.9729 1.9746 417.6328 418.0648 0.0649 -1.0000 -1.0000 4209378 1587166953.00 151.5468 60.0016 32.0000 1.9728 1.9745 417.9416 418.3739 0.0649 -1.0000 -1.0000 4209438 1587166953.10 151.4484 60.0016 32.0000 1.9719 1.9736 418.1966 418.6295 0.0649 -1.0000 -1.0000 4209638 1587166953.20 151.4484 60.0016 32.0000 1.9719 1.9736 418.1759 418.6085 0.0649 -1.0000 -1.0000 4209698 1587166953.30 151.4484 60.0016 32.0000 1.9751 1.9768 417.8475 418.2803 0.0651 -1.0000 -1.0000 4209757 1587166953.40 151.4484 60.0016 32.0000 1.9738 1.9755 418.0130 418.4467 0.0651 -1.0000 -1.0000 4209838 1587166953.50 151.4484 60.0016 32.0000 1.9728 1.9745 418.2346 418.6678 0.0650 -1.0000 -1.0000 4209898 1587166953.60 151.7353 60.0016 32.0000 1.9733 1.9750 418.2859 418.7190 0.0650 -1.0000 -1.0000 4209967 1587166953.70 151.7353 60.0016 32.0000 1.9743 1.9760 417.8387 418.2696 0.0647 -1.0000 -1.0000 4210037 1587166953.80 151.7353 60.0016 32.0000 1.9717 1.9733 417.6958 418.1275 0.0648 -1.0000 -1.0000 4210097 1587166953.90 151.7353 60.0016 32.0000 1.9741 1.9758 418.0539 418.4864 0.0649 -1.0000 -1.0000 4210157 1587166954.00 151.7353 60.0016 32.0000 1.9757 1.9774 418.4713 418.9056 0.0651 -1.0000 -1.0000 4210237 1587166954.10 151.7067 60.0016 32.0000 1.9766 1.9783 417.9518 418.3845 0.0649 -1.0000 -1.0000 4210297 1587166954.20 151.6996 60.0016 32.0000 1.9760 1.9776 417.7768 418.2085 0.0648 -1.0000 -1.0000 4210357 1587166954.30 151.6996 60.0016 32.0000 1.9754 1.9771 418.0577 418.4909 0.0650 -1.0000 -1.0000 4210437 1587166954.40 151.6996 60.0016 32.0000 1.9764 1.9781 418.2587 418.6925 0.0651 -1.0000 -1.0000 4210497 1587166954.50 151.6996 60.0016 32.0000 1.9745 1.9762 417.9515 418.3849 0.0650 -1.0000 -1.0000 4210577 1587166954.60 151.6996 60.0016 32.0000 1.9738 1.9755 417.7175 418.1494 0.0648 -1.0000 -1.0000 4210637 1587166954.70 151.4505 59.9998 32.0000 1.9724 1.9740 418.1861 418.6187 0.0650 -1.0000 -1.0000 4210867 1587166954.80 151.4505 59.9998 32.0000 1.9721 1.9738 418.2373 418.6698 0.0649 -1.0000 -1.0000 4210947 1587166954.90 151.4505 59.9998 32.0000 1.9735 1.9752 418.3185 418.7517 0.0650 -1.0000 -1.0000 4211007 1587166955.00 151.4505 59.9998 32.0000 1.9741 1.9758 417.9875 418.4200 0.0649 -1.0000 -1.0000 4211067 1587166955.10 151.4505 59.9998 32.0000 1.9726 1.9743 418.0154 418.4481 0.0649 -1.0000 -1.0000 4211137 1587166955.20 151.5728 59.9998 32.0000 1.9723 1.9740 418.2323 418.6645 0.0648 -1.0000 -1.0000 4211377 1587166955.30 151.5728 59.9998 32.0000 1.9727 1.9744 418.4218 418.8540 0.0649 -1.0000 -1.0000 4211437 1587166955.40 151.5728 59.9998 32.0000 1.9733 1.9750 418.1410 418.5746 0.0651 -1.0000 -1.0000 4211507 1587166955.50 151.5728 59.9998 32.0000 1.9729 1.9746 418.1231 418.5569 0.0651 -1.0000 -1.0000 4211567 1587166955.60 151.5728 59.9998 32.0000 1.9722 1.9739 418.3111 418.7456 0.0651 -1.0000 -1.0000 4211637 1587166955.70 151.5199 59.9998 32.0000 1.9739 1.9756 418.3704 418.8010 0.0647 -1.0000 -1.0000 4212126 1587166955.80 151.3598 59.9998 32.0000 1.9757 1.9774 418.0096 418.4422 0.0649 -1.0000 -1.0000 4212186 1587166955.90 151.3598 59.9998 32.0000 1.9741 1.9758 418.0118 418.4449 0.0650 -1.0000 -1.0000 4212246 1587166956.00 151.3598 59.9998 32.0000 1.9716 1.9733 418.3979 418.8317 0.0650 -1.0000 -1.0000 4212326 1587166956.10 151.3598 59.9998 32.0000 1.9714 1.9731 418.2256 418.6578 0.0648 -1.0000 -1.0000 4212386 1587166956.20 151.3598 59.9998 32.0000 1.9728 1.9745 417.9867 418.4202 0.0650 -1.0000 -1.0000 4212706 1587166956.30 151.5605 59.9998 32.0000 1.9753 1.9770 417.8270 418.2594 0.0649 -1.0000 -1.0000 4212786 1587166956.40 151.5605 59.9998 32.0000 1.9736 1.9753 417.8910 418.3224 0.0648 -1.0000 -1.0000 4212846 1587166956.50 151.5605 59.9998 32.0000 1.9717 1.9734 418.1713 418.6033 0.0648 -1.0000 -1.0000 4212916 1587166956.60 151.5605 59.9998 32.0000 1.9745 1.9762 417.8133 418.2456 0.0650 -1.0000 -1.0000 4212976 1587166956.70 151.5605 59.9998 32.0000 1.9748 1.9765 417.8318 418.2632 0.0648 -1.0000 -1.0000 4213116 1587166956.80 151.5781 59.9998 32.0000 1.9733 1.9750 418.1872 418.6209 0.0651 -1.0000 -1.0000 4213186 1587166956.90 151.6082 59.9998 32.0000 1.9750 1.9767 418.4034 418.8379 0.0651 -1.0000 -1.0000 4213246 1587166957.00 151.6082 59.9998 32.0000 1.9768 1.9785 417.8821 418.3150 0.0650 -1.0000 -1.0000 4213306 1587166957.10 151.6082 59.9998 32.0000 1.9753 1.9769 418.2034 418.6367 0.0650 -1.0000 -1.0000 4213386 1587166957.20 151.6082 59.9998 32.0000 1.9755 1.9772 418.5725 419.0066 0.0651 -1.0000 -1.0000 4214206 1587166957.30 151.6082 59.9998 32.0000 1.9771 1.9788 417.9061 418.3404 0.0651 -1.0000 -1.0000 4214275 1587166957.40 151.1572 59.9998 32.0000 1.9768 1.9785 418.0926 418.5247 0.0649 -1.0000 -1.0000 4214345 1587166957.50 151.1572 59.9998 32.0000 1.9738 1.9754 418.3728 418.8061 0.0650 -1.0000 -1.0000 4214405 1587166957.60 151.1572 59.9998 32.0000 1.9712 1.9729 418.4850 418.9182 0.0649 -1.0000 -1.0000 4214465 1587166957.70 151.1572 59.9998 32.0000 1.9736 1.9753 417.6719 418.1042 0.0651 -1.0000 -1.0000 4214545 1587166957.80 151.1572 59.9998 32.0000 1.9726 1.9743 417.9516 418.3839 0.0648 -1.0000 -1.0000 4214605 1587166957.90 151.2459 59.9998 32.0000 1.9728 1.9745 418.2768 418.7098 0.0649 -1.0000 -1.0000 4214665 1587166958.00 151.3581 59.9998 32.0000 1.9732 1.9749 418.2024 418.6353 0.0650 -1.0000 -1.0000 4214745 1587166958.10 151.3581 59.9998 32.0000 1.9745 1.9761 417.8875 418.3202 0.0650 -1.0000 -1.0000 4214805 1587166958.20 151.3581 59.9998 32.0000 1.9736 1.9752 418.0433 418.4765 0.0650 -1.0000 -1.0000 4214865 1587166958.30 151.3581 59.9998 32.0000 1.9717 1.9734 418.2306 418.6639 0.0650 -1.0000 -1.0000 4214935 1587166958.40 151.3581 59.9998 32.0000 1.9740 1.9757 418.1403 418.5726 0.0649 -1.0000 -1.0000 4215005 1587166958.50 151.3581 59.9998 32.0000 1.9746 1.9763 417.8480 418.2811 0.0650 -1.0000 -1.0000 4215075 1587166958.60 151.8038 59.9998 32.0000 1.9725 1.9742 418.0254 418.4586 0.0651 -1.0000 -1.0000 4215135 1587166958.70 151.8038 59.9998 32.0000 1.9730 1.9746 418.2240 418.6560 0.0649 -1.0000 -1.0000 4215195 1587166958.80 151.8038 59.9998 32.0000 1.9737 1.9753 418.0069 418.4403 0.0651 -1.0000 -1.0000 4215335 1587166958.90 151.8038 59.9998 32.0000 1.9753 1.9770 417.7718 418.2045 0.0649 -1.0000 -1.0000 4215405 1587166959.00 151.8038 59.9998 32.0000 1.9748 1.9765 418.3819 418.8158 0.0651 -1.0000 -1.0000 4215465 1587166959.10 151.4803 59.9998 32.0000 1.9747 1.9763 418.2092 418.6426 0.0650 -1.0000 -1.0000 4215535 1587166959.20 151.3718 59.9998 32.0000 1.9740 1.9757 417.6365 418.0686 0.0649 -1.0000 -1.0000 4215605 1587166959.30 151.3718 59.9998 32.0000 1.9738 1.9754 417.8529 418.2841 0.0647 -1.0000 -1.0000 4215835 1587166959.40 151.3718 59.9998 32.0000 1.9727 1.9744 418.2166 418.6482 0.0648 -1.0000 -1.0000 4215915 1587166959.50 151.3718 59.9998 32.0000 1.9728 1.9744 418.1669 418.5993 0.0649 -1.0000 -1.0000 4215974 1587166959.60 151.3718 59.9998 32.0000 1.9732 1.9749 417.7970 418.2297 0.0649 -1.0000 -1.0000 4216035 1587166959.70 151.7359 60.0013 32.0000 1.9726 1.9743 417.8191 418.2507 0.0649 -1.0000 -1.0000 4216104 1587166959.80 151.7359 60.0013 32.0000 1.9726 1.9742 417.9034 418.3343 0.0648 -1.0000 -1.0000 4216334 1587166959.90 151.7359 60.0013 32.0000 1.9751 1.9768 418.0887 418.5225 0.0650 -1.0000 -1.0000 4216404 1587166960.00 151.7359 60.0013 32.0000 1.9777 1.9794 417.8941 418.3264 0.0649 -1.0000 -1.0000 4216474 1587166960.10 151.7359 60.0013 32.0000 1.9752 1.9768 417.7080 418.1395 0.0648 -1.0000 -1.0000 4216534 1587166960.20 151.6995 60.0013 32.0000 1.9712 1.9729 418.3029 418.7361 0.0650 -1.0000 -1.0000 4216594 1587166960.30 151.6407 60.0013 32.0000 1.9724 1.9740 418.2820 418.7152 0.0649 -1.0000 -1.0000 4217514 1587166960.40 151.6407 60.0013 32.0000 1.9761 1.9778 417.9328 418.3666 0.0650 -1.0000 -1.0000 4217574 1587166960.50 151.6407 60.0013 32.0000 1.9756 1.9773 417.8257 418.2580 0.0650 -1.0000 -1.0000 4217644 1587166960.60 151.6407 60.0013 32.0000 1.9713 1.9729 418.3561 418.7887 0.0649 -1.0000 -1.0000 4217714 1587166960.70 151.6407 60.0013 32.0000 1.9724 1.9741 418.3044 418.7373 0.0650 -1.0000 -1.0000 4217774 1587166960.80 151.2844 60.0013 32.0000 1.9741 1.9758 417.9650 418.3977 0.0649 -1.0000 -1.0000 4217844 1587166960.90 151.2844 60.0013 32.0000 1.9746 1.9763 417.6836 418.1155 0.0649 -1.0000 -1.0000 4217914 1587166961.00 151.2844 60.0013 32.0000 1.9717 1.9734 418.4803 418.9126 0.0648 -1.0000 -1.0000 4217974 1587166961.10 151.2844 60.0013 32.0000 1.9720 1.9737 418.2846 418.7177 0.0650 -1.0000 -1.0000 4218054 1587166961.20 151.2844 60.0013 32.0000 1.9730 1.9747 418.0749 418.5071 0.0649 -1.0000 -1.0000 4218124 1587166961.30 151.5393 60.0013 32.0000 1.9741 1.9758 417.8186 418.2515 0.0650 -1.0000 -1.0000 4218183 1587166961.40 151.5542 60.0013 32.0000 1.9725 1.9742 418.1552 418.5878 0.0649 -1.0000 -1.0000 4218253 1587166961.50 151.5542 60.0013 32.0000 1.9715 1.9732 418.3782 418.8114 0.0650 -1.0000 -1.0000 4218323 1587166961.60 151.5542 60.0013 32.0000 1.9731 1.9747 418.3177 418.7503 0.0649 -1.0000 -1.0000 4218394 1587166961.70 151.5542 60.0013 32.0000 1.9743 1.9760 417.7408 418.1738 0.0650 -1.0000 -1.0000 4218463 1587166961.80 151.5542 60.0013 32.0000 1.9744 1.9761 417.9833 418.4158 0.0649 -1.0000 -1.0000 4218533 1587166961.90 151.3999 60.0013 32.0000 1.9736 1.9753 418.1195 418.5510 0.0648 -1.0000 -1.0000 4218623 1587166962.00 151.3999 60.0013 32.0000 1.9730 1.9747 418.3818 418.8146 0.0649 -1.0000 -1.0000 4218693 1587166962.10 151.3999 60.0013 32.0000 1.9762 1.9779 417.7933 418.2259 0.0650 -1.0000 -1.0000 4218763 1587166962.20 151.3999 60.0013 32.0000 1.9751 1.9768 418.2230 418.6561 0.0650 -1.0000 -1.0000 4218823 1587166962.30 151.3999 60.0013 32.0000 1.9734 1.9751 418.3813 418.8150 0.0650 -1.0000 -1.0000 4218893 1587166962.40 151.3999 60.0013 32.0000 1.9762 1.9779 418.3695 418.8031 0.0651 -1.0000 -1.0000 4218953 1587166962.50 151.3999 60.0013 32.0000 1.9754 1.9771 417.9404 418.3726 0.0649 -1.0000 -1.0000 4219033 1587166962.60 151.3999 60.0013 32.0000 1.9724 1.9740 418.0186 418.4518 0.0649 -1.0000 -1.0000 4219093 1587166962.70 151.3999 60.0013 32.0000 1.9730 1.9747 418.1625 418.5947 0.0649 -1.0000 -1.0000 4219153 1587166962.80 151.3999 60.0013 32.0000 1.9755 1.9772 418.2308 418.6648 0.0651 -1.0000 -1.0000 4219233 1587166962.90 151.3999 60.0013 32.0000 1.9747 1.9763 417.8928 418.3250 0.0648 -1.0000 -1.0000 4219363 1587166963.00 151.5390 60.0013 32.0000 1.9734 1.9751 417.7540 418.1868 0.0651 -1.0000 -1.0000 4219423 1587166963.10 151.5586 60.0013 32.0000 1.9714 1.9731 418.1151 418.5481 0.0650 -1.0000 -1.0000 4219493 1587166963.20 151.5586 60.0013 32.0000 1.9731 1.9748 418.0964 418.5299 0.0651 -1.0000 -1.0000 4219553 1587166963.30 151.5586 60.0013 32.0000 1.9739 1.9756 417.8750 418.3081 0.0650 -1.0000 -1.0000 4219623 1587166963.40 151.5586 60.0013 32.0000 1.9737 1.9754 417.8373 418.2702 0.0649 -1.0000 -1.0000 4219883 1587166963.50 151.5586 60.0013 32.0000 1.9732 1.9749 418.1483 418.5815 0.0651 -1.0000 -1.0000 4220013 1587166963.60 151.4283 60.0013 32.0000 1.9731 1.9748 418.1407 418.5743 0.0650 -1.0000 -1.0000 4220072 1587166963.70 151.4283 60.0013 32.0000 1.9743 1.9760 418.1131 418.5454 0.0649 -1.0000 -1.0000 4220152 1587166963.80 151.4283 60.0013 32.0000 1.9735 1.9752 417.6581 418.0905 0.0650 -1.0000 -1.0000 4220213 1587166963.90 151.4283 60.0013 32.0000 1.9738 1.9755 418.1740 418.6063 0.0649 -1.0000 -1.0000 4220272 1587166964.00 151.4283 60.0013 32.0000 1.9742 1.9759 418.4952 418.9282 0.0648 -1.0000 -1.0000 4220342 1587166964.10 151.8958 60.0013 32.0000 1.9742 1.9758 418.4057 418.8399 0.0651 -1.0000 -1.0000 4220412 1587166964.20 151.8958 60.0013 32.0000 1.9767 1.9784 418.0566 418.4893 0.0649 -1.0000 -1.0000 4220472 1587166964.30 151.8958 60.0013 32.0000 1.9747 1.9764 418.5595 418.9927 0.0650 -1.0000 -1.0000 4220552 1587166964.40 151.8958 60.0013 32.0000 1.9743 1.9760 418.5950 419.0301 0.0652 -1.0000 -1.0000 4220612 1587166964.50 151.8958 60.0013 32.0000 1.9750 1.9767 418.2648 418.6978 0.0648 -1.0000 -1.0000 4220682 1587166964.60 151.8958 60.0013 32.0000 1.9751 1.9767 417.9565 418.3885 0.0649 -1.0000 -1.0000 4220752 1587166964.70 151.3399 59.9995 32.0000 1.9735 1.9752 418.1763 418.6106 0.0651 -1.0000 -1.0000 4220812 1587166964.80 151.3399 59.9995 32.0000 1.9715 1.9732 418.2329 418.6659 0.0649 -1.0000 -1.0000 4220882 1587166964.90 151.3399 59.9995 32.0000 1.9727 1.9744 418.2335 418.6674 0.0651 -1.0000 -1.0000 4221152 1587166965.00 151.3399 59.9995 32.0000 1.9743 1.9760 417.7460 418.1782 0.0649 -1.0000 -1.0000 4221222 1587166965.10 151.3399 59.9995 32.0000 1.9748 1.9765 418.0518 418.4840 0.0648 -1.0000 -1.0000 4221292 1587166965.20 151.3399 59.9995 32.0000 1.9725 1.9742 418.2524 418.6858 0.0650 -1.0000 -1.0000 4221352 1587166965.30 151.4250 59.9995 32.0000 1.9723 1.9740 418.3317 418.7649 0.0649 -1.0000 -1.0000 4221412 1587166965.40 151.4413 59.9995 32.0000 1.9732 1.9748 417.8548 418.2871 0.0649 -1.0000 -1.0000 4221492 1587166965.50 151.4413 59.9995 32.0000 1.9721 1.9738 418.2051 418.6371 0.0647 -1.0000 -1.0000 4221862 1587166965.60 151.4413 59.9995 32.0000 1.9711 1.9728 418.1878 418.6206 0.0649 -1.0000 -1.0000 4221922 1587166965.70 151.4413 59.9995 32.0000 1.9741 1.9757 417.9011 418.3335 0.0650 -1.0000 -1.0000 4222002 1587166965.80 151.4658 59.9995 32.0000 1.9742 1.9759 417.6892 418.1225 0.0651 -1.0000 -1.0000 4222062 1587166965.90 151.8695 59.9995 32.0000 1.9734 1.9751 418.0483 418.4797 0.0648 -1.0000 -1.0000 4222122 1587166966.00 151.8695 59.9995 32.0000 1.9736 1.9753 418.5215 418.9545 0.0649 -1.0000 -1.0000 4222372 1587166966.10 151.8695 59.9995 32.0000 1.9756 1.9773 417.9912 418.4247 0.0651 -1.0000 -1.0000 4222432 1587166966.20 151.8695 59.9995 32.0000 1.9762 1.9779 417.8748 418.3083 0.0650 -1.0000 -1.0000 4222492 1587166966.30 151.8695 59.9995 32.0000 1.9739 1.9755 418.1445 418.5769 0.0649 -1.0000 -1.0000 4222572 1587166966.40 151.7892 59.9995 32.0000 1.9727 1.9744 418.3563 418.7898 0.0650 -1.0000 -1.0000 4222632 1587166966.50 151.7892 59.9995 32.0000 1.9762 1.9778 417.6743 418.1064 0.0650 -1.0000 -1.0000 4222822 1587166966.60 151.7892 59.9995 32.0000 1.9750 1.9767 418.1016 418.5343 0.0649 -1.0000 -1.0000 4222881 1587166966.70 151.7892 59.9995 32.0000 1.9737 1.9754 418.7764 419.2092 0.0649 -1.0000 -1.0000 4222952 1587166966.80 151.7892 59.9995 32.0000 1.9759 1.9776 418.0459 418.4793 0.0650 -1.0000 -1.0000 4223021 1587166966.90 151.5834 59.9995 32.0000 1.9746 1.9763 417.8684 418.3005 0.0649 -1.0000 -1.0000 4223081 1587166967.00 151.2255 59.9995 32.0000 1.9726 1.9743 418.0743 418.5064 0.0649 -1.0000 -1.0000 4223151 1587166967.10 151.2255 59.9995 32.0000 1.9718 1.9735 418.1643 418.5981 0.0651 -1.0000 -1.0000 4223221 1587166967.20 151.2255 59.9995 32.0000 1.9736 1.9753 418.0958 418.5290 0.0649 -1.0000 -1.0000 4223281 1587166967.30 151.2255 59.9995 32.0000 1.9747 1.9764 417.7141 418.1450 0.0647 -1.0000 -1.0000 4223341 1587166967.40 151.2255 59.9995 32.0000 1.9738 1.9755 417.6530 418.0854 0.0650 -1.0000 -1.0000 4223411 1587166967.50 151.4834 59.9995 32.0000 1.9735 1.9752 417.9772 418.4096 0.0649 -1.0000 -1.0000 4223591 1587166967.60 151.4834 59.9995 32.0000 1.9731 1.9748 418.2343 418.6664 0.0649 -1.0000 -1.0000 4223651 1587166967.70 151.4834 59.9995 32.0000 1.9743 1.9760 417.7870 418.2183 0.0647 -1.0000 -1.0000 4223721 1587166967.80 151.4834 59.9995 32.0000 1.9734 1.9751 417.9610 418.3943 0.0649 -1.0000 -1.0000 4223791 1587166967.90 151.4834 59.9995 32.0000 1.9719 1.9736 418.1163 418.5480 0.0648 -1.0000 -1.0000 4223851 1587166968.00 151.4834 59.9995 32.0000 1.9714 1.9731 418.0997 418.5330 0.0650 -1.0000 -1.0000 4224161 1587166968.10 151.4693 59.9995 32.0000 1.9733 1.9750 417.7305 418.1625 0.0649 -1.0000 -1.0000 4224221 1587166968.20 151.4693 59.9995 32.0000 1.9753 1.9770 417.7963 418.2285 0.0649 -1.0000 -1.0000 4224281 1587166968.30 151.4693 59.9995 32.0000 1.9728 1.9745 418.3917 418.8254 0.0651 -1.0000 -1.0000 4224351 1587166968.40 151.4693 59.9995 32.0000 1.9722 1.9739 418.3897 418.8236 0.0650 -1.0000 -1.0000 4224421 1587166968.50 151.4693 59.9995 32.0000 1.9750 1.9767 418.1615 418.5948 0.0650 -1.0000 -1.0000 4224921 1587166968.60 151.5270 59.9995 32.0000 1.9747 1.9764 418.3443 418.7768 0.0648 -1.0000 -1.0000 4224980 1587166968.70 151.5676 59.9995 32.0000 1.9746 1.9763 417.9842 418.4167 0.0650 -1.0000 -1.0000 4225041 1587166968.80 151.5676 59.9995 32.0000 1.9757 1.9774 417.8374 418.2700 0.0649 -1.0000 -1.0000 4225120 1587166968.90 151.5676 59.9995 32.0000 1.9748 1.9765 418.0903 418.5236 0.0650 -1.0000 -1.0000 4225180 1587166969.00 151.5676 59.9995 32.0000 1.9728 1.9745 418.3005 418.7333 0.0650 -1.0000 -1.0000 4225430 1587166969.10 151.5676 59.9995 32.0000 1.9728 1.9745 418.1120 418.5454 0.0650 -1.0000 -1.0000 4225500 1587166969.20 151.4269 59.9995 32.0000 1.9734 1.9750 417.8839 418.3169 0.0650 -1.0000 -1.0000 4225560 1587166969.30 151.4269 59.9995 32.0000 1.9737 1.9754 417.6233 418.0554 0.0649 -1.0000 -1.0000 4225620 1587166969.40 151.4269 59.9995 32.0000 1.9726 1.9743 418.0678 418.5006 0.0650 -1.0000 -1.0000 4225700 1587166969.50 151.4269 59.9995 32.0000 1.9718 1.9735 418.1940 418.6265 0.0649 -1.0000 -1.0000 4225760 1587166969.60 151.4269 59.9995 32.0000 1.9738 1.9755 418.1400 418.5727 0.0649 -1.0000 -1.0000 4226091 1587166969.70 151.4270 60.0007 32.0000 1.9741 1.9757 417.8054 418.2376 0.0649 -1.0000 -1.0000 4226161 1587166969.80 151.4270 60.0020 32.0000 1.9729 1.9746 418.0952 418.5286 0.0650 -1.0000 -1.0000 4226221 1587166969.90 151.4270 60.0020 32.0000 1.9719 1.9736 418.2914 418.7246 0.0649 -1.0000 -1.0000 4226281 1587166970.00 151.4270 60.0020 32.0000 1.9741 1.9758 417.9877 418.4198 0.0648 -1.0000 -1.0000 4226361 1587166970.10 151.4270 60.0020 32.0000 1.9746 1.9763 417.7759 418.2082 0.0650 -1.0000 -1.0000 4226601 1587166970.20 151.4270 60.0020 32.0000 1.9734 1.9751 418.2582 418.6916 0.0650 -1.0000 -1.0000 4226660 1587166970.30 151.4270 60.0020 32.0000 1.9743 1.9760 418.5999 419.0325 0.0649 -1.0000 -1.0000 4226731 1587166970.40 151.4270 60.0020 32.0000 1.9755 1.9772 418.4163 418.8500 0.0650 -1.0000 -1.0000 4226801 1587166970.50 151.5241 60.0020 32.0000 1.9774 1.9790 417.9755 418.4080 0.0649 -1.0000 -1.0000 4226870 1587166970.60 151.5241 60.0020 32.0000 1.9744 1.9761 418.3190 418.7516 0.0649 -1.0000 -1.0000 4226950 1587166970.70 151.5241 60.0020 32.0000 1.9731 1.9747 418.3607 418.7937 0.0650 -1.0000 -1.0000 4227011 1587166970.80 151.5241 60.0020 32.0000 1.9745 1.9762 417.7872 418.2200 0.0650 -1.0000 -1.0000 4227080 1587166970.90 151.5241 60.0020 32.0000 1.9728 1.9745 418.2242 418.6567 0.0649 -1.0000 -1.0000 4227140 1587166971.00 151.4382 60.0020 32.0000 1.9712 1.9729 418.2551 418.6875 0.0649 -1.0000 -1.0000 4227210 1587166971.10 151.4363 60.0020 32.0000 1.9722 1.9738 418.2076 418.6406 0.0649 -1.0000 -1.0000 4227400 1587166971.20 151.4363 60.0020 32.0000 1.9740 1.9756 417.8739 418.3063 0.0649 -1.0000 -1.0000 4227460 1587166971.30 151.4363 60.0020 32.0000 1.9723 1.9740 418.0143 418.4475 0.0650 -1.0000 -1.0000 4227521 1587166971.40 151.4363 60.0020 32.0000 1.9716 1.9733 418.1918 418.6241 0.0648 -1.0000 -1.0000 4227600 1587166971.50 151.4183 60.0020 32.0000 1.9710 1.9726 418.1573 418.5898 0.0650 -1.0000 -1.0000 4227660 1587166971.60 151.3295 60.0020 32.0000 1.9746 1.9763 417.8755 418.3080 0.0649 -1.0000 -1.0000 4228000 1587166971.70 151.3295 60.0020 32.0000 1.9746 1.9763 417.7067 418.1402 0.0651 -1.0000 -1.0000 4228070 1587166971.80 151.3295 60.0020 32.0000 1.9744 1.9761 418.1086 418.5410 0.0648 -1.0000 -1.0000 4228130 1587166971.90 151.3295 60.0020 32.0000 1.9718 1.9735 418.2173 418.6491 0.0648 -1.0000 -1.0000 4228200 1587166972.00 151.3295 60.0020 32.0000 1.9739 1.9756 417.9037 418.3372 0.0650 -1.0000 -1.0000 4228270 1587166972.10 151.7324 60.0020 32.0000 1.9730 1.9747 417.8892 418.3217 0.0650 -1.0000 -1.0000 4228340 1587166972.20 151.7387 60.0020 32.0000 1.9725 1.9742 418.1421 418.5752 0.0650 -1.0000 -1.0000 4228400 1587166972.30 151.7387 60.0020 32.0000 1.9722 1.9739 418.2731 418.7059 0.0649 -1.0000 -1.0000 4228480 1587166972.40 151.7387 60.0020 32.0000 1.9759 1.9776 417.9791 418.4115 0.0649 -1.0000 -1.0000 4228540 1587166972.50 151.7387 60.0020 32.0000 1.9760 1.9777 417.8106 418.2418 0.0647 -1.0000 -1.0000 4228610 1587166972.60 151.6802 60.0020 32.0000 1.9759 1.9775 418.2560 418.6881 0.0649 -1.0000 -1.0000 4228890 1587166972.70 151.5458 60.0020 32.0000 1.9742 1.9759 418.3231 418.7566 0.0650 -1.0000 -1.0000 4228950 1587166972.80 151.5458 60.0020 32.0000 1.9756 1.9773 417.8193 418.2512 0.0648 -1.0000 -1.0000 4229030 1587166972.90 151.5458 60.0020 32.0000 1.9743 1.9760 418.1850 418.6176 0.0649 -1.0000 -1.0000 4229090 1587166973.00 151.5458 60.0020 32.0000 1.9729 1.9746 418.4909 418.9235 0.0649 -1.0000 -1.0000 4229160 1587166973.10 151.5458 60.0020 32.0000 1.9744 1.9761 417.6936 418.1265 0.0650 -1.0000 -1.0000 4229230 1587166973.20 151.4291 60.0020 32.0000 1.9737 1.9754 418.2017 418.6343 0.0649 -1.0000 -1.0000 4229400 1587166973.30 151.4291 60.0020 32.0000 1.9740 1.9757 418.4154 418.8487 0.0649 -1.0000 -1.0000 4229470 1587166973.40 151.4291 60.0020 32.0000 1.9751 1.9767 417.7783 418.2110 0.0650 -1.0000 -1.0000 4229540 1587166973.50 151.4291 60.0020 32.0000 1.9742 1.9758 418.1083 418.5398 0.0648 -1.0000 -1.0000 4229600 1587166973.60 151.4291 60.0020 32.0000 1.9732 1.9749 418.1342 418.5664 0.0649 -1.0000 -1.0000 4229660 1587166973.70 151.6122 60.0020 32.0000 1.9716 1.9733 418.3508 418.7853 0.0651 -1.0000 -1.0000 4229900 1587166973.80 151.6218 60.0020 32.0000 1.9733 1.9750 417.9534 418.3865 0.0650 -1.0000 -1.0000 4229960 1587166973.90 151.6218 60.0020 32.0000 1.9744 1.9761 417.8519 418.2850 0.0651 -1.0000 -1.0000 4230030 1587166974.00 151.6218 60.0020 32.0000 1.9732 1.9748 417.7961 418.2288 0.0650 -1.0000 -1.0000 4230100 1587166974.10 151.6218 60.0020 32.0000 1.9729 1.9746 418.0671 418.5007 0.0651 -1.0000 -1.0000 4230160 1587166974.20 151.6218 60.0020 32.0000 1.9719 1.9736 417.9175 418.3505 0.0649 -1.0000 -1.0000 4230549 1587166974.30 151.3872 60.0020 32.0000 1.9724 1.9741 417.7144 418.1461 0.0649 -1.0000 -1.0000 4230619 1587166974.40 151.3872 60.0020 32.0000 1.9727 1.9744 418.1503 418.5833 0.0649 -1.0000 -1.0000 4230679 1587166974.50 151.3872 60.0020 32.0000 1.9730 1.9747 418.3255 418.7578 0.0649 -1.0000 -1.0000 4230759 1587166974.60 151.3872 60.0020 32.0000 1.9746 1.9763 417.7513 418.1858 0.0652 -1.0000 -1.0000 4230819 1587166974.70 151.3872 60.0020 32.0000 1.9743 1.9760 417.9254 418.3587 0.0651 -1.0000 -1.0000 4231699 1587166974.80 151.6565 60.0018 32.0000 1.9723 1.9739 418.2378 418.6703 0.0649 -1.0000 -1.0000 4231779 1587166974.90 151.6848 60.0018 32.0000 1.9742 1.9758 418.3210 418.7542 0.0650 -1.0000 -1.0000 4231839 1587166975.00 151.6848 60.0018 32.0000 1.9743 1.9760 417.9374 418.3709 0.0651 -1.0000 -1.0000 4231899 1587166975.10 151.6848 60.0018 32.0000 1.9749 1.9766 418.0558 418.4899 0.0651 -1.0000 -1.0000 4231979 1587166975.20 151.6848 60.0018 32.0000 1.9728 1.9744 418.4335 418.8671 0.0650 -1.0000 -1.0000 4232039 1587166975.30 151.6513 60.0018 32.0000 1.9735 1.9752 418.0457 418.4785 0.0649 -1.0000 -1.0000 4232099 1587166975.40 151.4294 60.0018 32.0000 1.9749 1.9766 417.8762 418.3094 0.0651 -1.0000 -1.0000 4232179 1587166975.50 151.4294 60.0018 32.0000 1.9737 1.9754 418.3120 418.7460 0.0650 -1.0000 -1.0000 4232239 1587166975.60 151.4294 60.0018 32.0000 1.9725 1.9742 418.1956 418.6287 0.0650 -1.0000 -1.0000 4232299 1587166975.70 151.4294 60.0018 32.0000 1.9731 1.9747 417.9760 418.4072 0.0648 -1.0000 -1.0000 4232379 1587166975.80 151.4294 60.0018 32.0000 1.9737 1.9754 417.7524 418.1844 0.0649 -1.0000 -1.0000 4232449 1587166975.90 151.4346 60.0018 32.0000 1.9731 1.9748 418.0337 418.4660 0.0649 -1.0000 -1.0000 4232519 1587166976.00 151.4582 60.0018 32.0000 1.9712 1.9729 418.2039 418.6365 0.0649 -1.0000 -1.0000 4232588 1587166976.10 151.4582 60.0018 32.0000 1.9751 1.9768 418.1695 418.6023 0.0650 -1.0000 -1.0000 4232648 1587166976.20 151.4582 60.0018 32.0000 1.9748 1.9765 417.8489 418.2817 0.0650 -1.0000 -1.0000 4232719 1587166976.30 151.4582 60.0018 32.0000 1.9743 1.9760 417.9094 418.3417 0.0649 -1.0000 -1.0000 4232788 1587166976.40 151.4582 60.0018 32.0000 1.9730 1.9747 418.2063 418.6393 0.0649 -1.0000 -1.0000 4232858 1587166976.50 151.4582 60.0018 32.0000 1.9742 1.9759 417.7415 418.1731 0.0648 -1.0000 -1.0000 4232928 1587166976.60 151.4582 60.0018 32.0000 1.9745 1.9761 417.7207 418.1536 0.0650 -1.0000 -1.0000 4232988 1587166976.70 151.4582 60.0018 32.0000 1.9738 1.9755 418.2103 418.6432 0.0649 -1.0000 -1.0000 4233058 1587166976.80 151.4582 60.0018 32.0000 1.9737 1.9754 418.4375 418.8716 0.0650 -1.0000 -1.0000 4233128 1587166976.90 151.4582 60.0018 32.0000 1.9747 1.9764 417.9837 418.4154 0.0648 -1.0000 -1.0000 4233188 1587166977.00 151.4582 60.0018 32.0000 1.9767 1.9784 417.7977 418.2303 0.0650 -1.0000 -1.0000 4233248 1587166977.10 151.4197 60.0018 32.0000 1.9744 1.9760 418.2611 418.6941 0.0649 -1.0000 -1.0000 4233328 1587166977.20 151.3504 60.0018 32.0000 1.9760 1.9776 418.3651 418.7981 0.0650 -1.0000 -1.0000 4233388 1587166977.30 151.3504 60.0018 32.0000 1.9754 1.9770 417.9329 418.3653 0.0649 -1.0000 -1.0000 4233618 1587166977.40 151.3504 60.0018 32.0000 1.9740 1.9756 417.7183 418.1505 0.0649 -1.0000 -1.0000 4233688 1587166977.50 151.3504 60.0018 32.0000 1.9740 1.9756 418.0700 418.5026 0.0649 -1.0000 -1.0000 4233748 1587166977.60 151.3504 60.0018 32.0000 1.9729 1.9746 417.9017 418.3345 0.0650 -1.0000 -1.0000 4233808 1587166977.70 151.5852 60.0018 32.0000 1.9743 1.9760 417.7182 418.1505 0.0648 -1.0000 -1.0000 4233888 1587166977.80 151.5852 60.0018 32.0000 1.9728 1.9745 417.9650 418.3973 0.0650 -1.0000 -1.0000 4234238 1587166977.90 151.5852 60.0018 32.0000 1.9727 1.9744 418.3066 418.7411 0.0651 -1.0000 -1.0000 4234298 1587166978.00 151.5852 60.0018 32.0000 1.9737 1.9754 417.9060 418.3389 0.0650 -1.0000 -1.0000 4234368 1587166978.10 151.5852 60.0018 32.0000 1.9734 1.9751 417.6598 418.0925 0.0650 -1.0000 -1.0000 4234438 1587166978.20 151.4010 60.0018 32.0000 1.9722 1.9739 417.8975 418.3300 0.0650 -1.0000 -1.0000 4234498 1587166978.30 151.3018 60.0018 32.0000 1.9722 1.9739 418.2814 418.7146 0.0649 -1.0000 -1.0000 4234598 1587166978.40 151.3018 60.0018 32.0000 1.9720 1.9736 418.1729 418.6047 0.0648 -1.0000 -1.0000 4234678 1587166978.50 151.3018 60.0018 32.0000 1.9736 1.9753 418.0033 418.4357 0.0649 -1.0000 -1.0000 4234748 1587166978.60 151.3018 60.0018 32.0000 1.9734 1.9751 417.9972 418.4302 0.0650 -1.0000 -1.0000 4234808 1587166978.70 151.3018 60.0018 32.0000 1.9722 1.9738 418.3785 418.8120 0.0650 -1.0000 -1.0000 4234868 1587166978.80 151.5677 60.0018 32.0000 1.9711 1.9727 418.1256 418.5584 0.0650 -1.0000 -1.0000 4234948 1587166978.90 151.5677 60.0018 32.0000 1.9746 1.9763 417.9321 418.3650 0.0649 -1.0000 -1.0000 4235008 1587166979.00 151.5677 60.0018 32.0000 1.9751 1.9768 417.9710 418.4026 0.0648 -1.0000 -1.0000 4235067 1587166979.10 151.5677 60.0018 32.0000 1.9728 1.9745 418.1959 418.6291 0.0650 -1.0000 -1.0000 4235138 1587166979.20 151.5677 60.0018 32.0000 1.9731 1.9748 418.4820 418.9137 0.0649 -1.0000 -1.0000 4235208 1587166979.30 151.4616 60.0018 32.0000 1.9742 1.9759 417.9090 418.3425 0.0650 -1.0000 -1.0000 4236077 1587166979.40 151.4306 60.0018 32.0000 1.9739 1.9756 417.6952 418.1271 0.0648 -1.0000 -1.0000 4236147 1587166979.50 151.4306 60.0018 32.0000 1.9734 1.9751 418.1304 418.5640 0.0651 -1.0000 -1.0000 4236207 1587166979.60 151.4306 60.0018 32.0000 1.9725 1.9742 418.2981 418.7323 0.0651 -1.0000 -1.0000 4236277 1587166979.70 151.4306 60.0018 32.0000 1.9727 1.9744 417.9489 418.3818 0.0650 -1.0000 -1.0000 4236357 1587166979.80 151.4321 60.0018 32.0000 1.9744 1.9761 417.8573 418.2907 0.0650 -1.0000 -1.0000 4236417 1587166979.90 151.4608 60.0014 32.0000 1.9727 1.9744 418.0128 418.4450 0.0649 -1.0000 -1.0000 4236487 1587166980.00 151.4608 60.0014 32.0000 1.9729 1.9746 418.3439 418.7772 0.0650 -1.0000 -1.0000 4236557 1587166980.10 151.4608 60.0014 32.0000 1.9742 1.9759 418.0662 418.4988 0.0650 -1.0000 -1.0000 4236627 1587166980.20 151.4608 60.0014 32.0000 1.9744 1.9761 417.7063 418.1383 0.0648 -1.0000 -1.0000 4236687 1587166980.30 151.4608 60.0014 32.0000 1.9723 1.9740 418.1213 418.5541 0.0649 -1.0000 -1.0000 4236767 1587166980.40 151.4608 60.0014 32.0000 1.9719 1.9736 418.3212 418.7531 0.0648 -1.0000 -1.0000 4236827 1587166980.50 151.6688 60.0014 32.0000 1.9749 1.9765 417.9381 418.3703 0.0649 -1.0000 -1.0000 4236917 1587166980.60 151.7753 60.0014 32.0000 1.9759 1.9776 417.9044 418.3372 0.0650 -1.0000 -1.0000 4236977 1587166980.70 151.7753 60.0014 32.0000 1.9750 1.9767 418.1909 418.6239 0.0649 -1.0000 -1.0000 4237047 1587166980.80 151.7753 60.0014 32.0000 1.9745 1.9761 418.0291 418.4614 0.0650 -1.0000 -1.0000 4237117 1587166980.90 151.7753 60.0014 32.0000 1.9751 1.9768 417.6911 418.1242 0.0650 -1.0000 -1.0000 4237177 1587166981.00 151.7753 60.0014 32.0000 1.9736 1.9753 417.8873 418.3190 0.0648 -1.0000 -1.0000 4237237 1587166981.10 151.4203 60.0014 32.0000 1.9716 1.9733 418.2325 418.6645 0.0649 -1.0000 -1.0000 4237317 1587166981.20 151.4203 60.0014 32.0000 1.9725 1.9741 418.1817 418.6142 0.0649 -1.0000 -1.0000 4237377 1587166981.30 151.4203 60.0014 32.0000 1.9747 1.9764 417.9861 418.4187 0.0649 -1.0000 -1.0000 4237437 1587166981.40 151.4203 60.0014 32.0000 1.9747 1.9764 417.8196 418.2515 0.0648 -1.0000 -1.0000 4237517 1587166981.50 151.4203 60.0014 32.0000 1.9722 1.9739 417.9435 418.3763 0.0650 -1.0000 -1.0000 4237576 1587166981.60 151.5706 60.0014 32.0000 1.9700 1.9717 418.0835 418.5163 0.0649 -1.0000 -1.0000 4237636 1587166981.70 151.6559 60.0014 32.0000 1.9735 1.9751 417.8491 418.2809 0.0649 -1.0000 -1.0000 4237717 1587166981.80 151.6559 60.0014 32.0000 1.9737 1.9753 417.8622 418.2949 0.0649 -1.0000 -1.0000 4237776 1587166981.90 151.6559 60.0014 32.0000 1.9738 1.9755 418.1046 418.5371 0.0650 -1.0000 -1.0000 4238737 1587166982.00 151.6559 60.0014 32.0000 1.9740 1.9757 418.0234 418.4567 0.0650 -1.0000 -1.0000 4238806 1587166982.10 151.6559 60.0014 32.0000 1.9744 1.9761 417.7387 418.1705 0.0649 -1.0000 -1.0000 4238866 1587166982.20 151.6677 60.0014 32.0000 1.9741 1.9757 418.0564 418.4893 0.0650 -1.0000 -1.0000 4238927 1587166982.30 151.6677 60.0014 32.0000 1.9732 1.9748 418.4637 418.8969 0.0649 -1.0000 -1.0000 4239006 1587166982.40 151.6677 60.0014 32.0000 1.9749 1.9766 418.0535 418.4872 0.0650 -1.0000 -1.0000 4239066 1587166982.50 151.6677 60.0014 32.0000 1.9753 1.9769 417.6650 418.0970 0.0649 -1.0000 -1.0000 4239136 1587166982.60 151.6677 60.0014 32.0000 1.9739 1.9756 418.2286 418.6602 0.0648 -1.0000 -1.0000 4239206 1587166982.70 151.6677 60.0014 32.0000 1.9707 1.9723 418.2573 418.6902 0.0649 -1.0000 -1.0000 4239266 1587166982.80 151.3220 60.0014 32.0000 1.9717 1.9734 418.0915 418.5241 0.0649 -1.0000 -1.0000 4239336 1587166982.90 151.3220 60.0014 32.0000 1.9728 1.9745 417.9091 418.3423 0.0651 -1.0000 -1.0000 4239626 1587166983.00 151.3220 60.0014 32.0000 1.9744 1.9761 417.9109 418.3440 0.0650 -1.0000 -1.0000 4239696 1587166983.10 151.3220 60.0014 32.0000 1.9715 1.9732 418.2815 418.7145 0.0649 -1.0000 -1.0000 4239766 1587166983.20 151.3220 60.0014 32.0000 1.9720 1.9737 418.2689 418.7018 0.0649 -1.0000 -1.0000 4239826 1587166983.30 151.5075 60.0014 32.0000 1.9735 1.9752 417.9527 418.3848 0.0649 -1.0000 -1.0000 4239886 1587166983.40 151.5075 60.0014 32.0000 1.9730 1.9747 417.9635 418.3962 0.0650 -1.0000 -1.0000 4240136 1587166983.50 151.5075 60.0014 32.0000 1.9735 1.9752 418.1535 418.5852 0.0649 -1.0000 -1.0000 4240196 1587166983.60 151.5075 60.0014 32.0000 1.9741 1.9757 418.4300 418.8645 0.0652 -1.0000 -1.0000 4240256 1587166983.70 151.5075 60.0014 32.0000 1.9743 1.9760 418.3958 418.8291 0.0649 -1.0000 -1.0000 4240336 1587166983.80 151.5455 60.0014 32.0000 1.9749 1.9766 417.6937 418.1257 0.0649 -1.0000 -1.0000 4240396 1587166983.90 151.6397 60.0014 32.0000 1.9725 1.9742 418.2891 418.7222 0.0650 -1.0000 -1.0000 4240466 1587166984.00 151.6397 60.0014 32.0000 1.9734 1.9751 418.4085 418.8422 0.0650 -1.0000 -1.0000 4240536 1587166984.10 151.6397 60.0014 32.0000 1.9749 1.9766 418.1686 418.6015 0.0650 -1.0000 -1.0000 4240595 1587166984.20 151.6397 60.0014 32.0000 1.9747 1.9764 418.4015 418.8351 0.0650 -1.0000 -1.0000 4240665 1587166984.30 151.6397 60.0014 32.0000 1.9759 1.9776 418.4151 418.8495 0.0651 -1.0000 -1.0000 4240736 1587166984.40 151.5060 60.0014 32.0000 1.9751 1.9768 418.1144 418.5480 0.0650 -1.0000 -1.0000 4240795 1587166984.50 151.4871 60.0014 32.0000 1.9715 1.9732 417.7864 418.2181 0.0648 -1.0000 -1.0000 4240865 1587166984.60 151.4871 60.0014 32.0000 1.9721 1.9737 418.0525 418.4841 0.0648 -1.0000 -1.0000 4240935 1587166984.70 151.4871 60.0014 32.0000 1.9720 1.9736 418.2923 418.7249 0.0649 -1.0000 -1.0000 4240995 1587166984.80 151.4871 60.0014 32.0000 1.9735 1.9752 418.1911 418.6236 0.0649 -1.0000 -1.0000 4241065 1587166984.90 151.4871 60.0014 32.0000 1.9726 1.9743 417.7109 418.1438 0.0650 -1.0000 -1.0000 4241135 1587166985.00 151.5315 59.9992 32.0000 1.9729 1.9746 417.7169 418.1491 0.0649 -1.0000 -1.0000 4241195 1587166985.10 151.5315 59.9992 32.0000 1.9731 1.9748 418.1550 418.5878 0.0649 -1.0000 -1.0000 4241265 1587166985.20 151.5315 59.9992 32.0000 1.9709 1.9725 418.1132 418.5460 0.0650 -1.0000 -1.0000 4241325 1587166985.30 151.5315 59.9992 32.0000 1.9751 1.9768 417.8644 418.2974 0.0650 -1.0000 -1.0000 4241395 1587166985.40 151.5315 59.9992 32.0000 1.9734 1.9751 417.8185 418.2502 0.0649 -1.0000 -1.0000 4241465 1587166985.50 151.5315 59.9992 32.0000 1.9723 1.9740 418.3085 418.7419 0.0649 -1.0000 -1.0000 4241635 1587166985.60 151.5315 59.9992 32.0000 1.9742 1.9759 418.3553 418.7883 0.0650 -1.0000 -1.0000 4241705 1587166985.70 151.6462 59.9992 32.0000 1.9763 1.9780 417.8042 418.2360 0.0648 -1.0000 -1.0000 4241775 1587166985.80 151.6462 59.9992 32.0000 1.9767 1.9784 417.7378 418.1693 0.0649 -1.0000 -1.0000 4241835 1587166985.90 151.6462 59.9992 32.0000 1.9753 1.9770 418.2757 418.7090 0.0650 -1.0000 -1.0000 4241895 1587166986.00 151.6462 59.9992 32.0000 1.9749 1.9766 418.2342 418.6652 0.0647 -1.0000 -1.0000 4242645 1587166986.10 151.6462 59.9992 32.0000 1.9725 1.9742 417.8559 418.2878 0.0648 -1.0000 -1.0000 4242715 1587166986.20 151.6462 59.9992 32.0000 1.9733 1.9749 417.6659 418.0987 0.0650 -1.0000 -1.0000 4242785 1587166986.30 151.5200 59.9992 32.0000 1.9731 1.9747 418.1066 418.5382 0.0648 -1.0000 -1.0000 4242855 1587166986.40 151.5200 59.9992 32.0000 1.9730 1.9746 418.1320 418.5656 0.0651 -1.0000 -1.0000 4242915 1587166986.50 151.5200 59.9992 32.0000 1.9735 1.9752 418.0055 418.4379 0.0649 -1.0000 -1.0000 4242984 1587166986.60 151.5200 59.9992 32.0000 1.9743 1.9760 417.7905 418.2228 0.0650 -1.0000 -1.0000 4243054 1587166986.70 151.5200 59.9992 32.0000 1.9711 1.9728 418.1026 418.5361 0.0650 -1.0000 -1.0000 4243114 1587166986.80 151.3985 59.9992 32.0000 1.9713 1.9730 418.2361 418.6692 0.0650 -1.0000 -1.0000 4243194 1587166986.90 151.3985 59.9992 32.0000 1.9715 1.9732 418.2022 418.6346 0.0648 -1.0000 -1.0000 4243254 1587166987.00 151.3985 59.9992 32.0000 1.9735 1.9751 418.1519 418.5849 0.0650 -1.0000 -1.0000 4243384 1587166987.10 151.3985 59.9992 32.0000 1.9744 1.9761 417.7694 418.2016 0.0649 -1.0000 -1.0000 4243454 1587166987.20 151.3985 59.9992 32.0000 1.9741 1.9758 417.8798 418.3110 0.0648 -1.0000 -1.0000 4243514 1587166987.30 151.5630 59.9992 32.0000 1.9733 1.9750 418.2641 418.6977 0.0650 -1.0000 -1.0000 4243574 1587166987.40 151.7772 59.9992 32.0000 1.9740 1.9757 418.0465 418.4796 0.0650 -1.0000 -1.0000 4243654 1587166987.50 151.7772 59.9992 32.0000 1.9758 1.9775 417.8337 418.2655 0.0648 -1.0000 -1.0000 4243904 1587166987.60 151.7772 59.9992 32.0000 1.9730 1.9746 418.1880 418.6196 0.0648 -1.0000 -1.0000 4243964 1587166987.70 151.7772 59.9992 32.0000 1.9750 1.9767 418.5124 418.9454 0.0649 -1.0000 -1.0000 4244034 1587166987.80 151.3839 59.9992 32.0000 1.9745 1.9762 418.2321 418.6652 0.0649 -1.0000 -1.0000 4244104 1587166987.90 151.3839 59.9992 32.0000 1.9732 1.9749 417.9815 418.4138 0.0649 -1.0000 -1.0000 4244164 1587166988.00 151.3839 59.9992 32.0000 1.9727 1.9744 417.7885 418.2211 0.0650 -1.0000 -1.0000 4244394 1587166988.10 151.3839 59.9992 32.0000 1.9717 1.9734 418.2149 418.6475 0.0649 -1.0000 -1.0000 4244464 1587166988.20 151.3839 59.9992 32.0000 1.9711 1.9728 418.3032 418.7367 0.0650 -1.0000 -1.0000 4244524 1587166988.30 151.3839 59.9992 32.0000 1.9728 1.9745 418.0815 418.5139 0.0649 -1.0000 -1.0000 4244604 1587166988.40 151.3577 59.9992 32.0000 1.9750 1.9767 417.8162 418.2490 0.0650 -1.0000 -1.0000 4244664 1587166988.50 151.2186 59.9992 32.0000 1.9723 1.9740 418.0409 418.4740 0.0650 -1.0000 -1.0000 4244734 1587166988.60 151.2186 59.9992 32.0000 1.9708 1.9724 418.0933 418.5263 0.0650 -1.0000 -1.0000 4244804 1587166988.70 151.2186 59.9992 32.0000 1.9738 1.9755 417.8684 418.3016 0.0650 -1.0000 -1.0000 4244864 1587166988.80 151.2186 59.9992 32.0000 1.9724 1.9741 417.6388 418.0712 0.0650 -1.0000 -1.0000 4244934 1587166988.90 151.2186 59.9992 32.0000 1.9718 1.9735 418.1997 418.6332 0.0650 -1.0000 -1.0000 4244994 1587166989.00 151.7744 59.9992 32.0000 1.9716 1.9733 418.3777 418.8111 0.0650 -1.0000 -1.0000 4245063 1587166989.10 151.8582 59.9992 32.0000 1.9735 1.9752 418.2310 418.6638 0.0649 -1.0000 -1.0000 4245193 1587166989.20 151.8582 59.9992 32.0000 1.9751 1.9768 417.9928 418.4259 0.0650 -1.0000 -1.0000 4245263 1587166989.30 151.8582 59.9992 32.0000 1.9747 1.9764 418.2337 418.6672 0.0650 -1.0000 -1.0000 4245323 1587166989.40 151.8582 59.9992 32.0000 1.9733 1.9750 418.5000 418.9334 0.0649 -1.0000 -1.0000 4245403 1587166989.50 151.8582 59.9992 32.0000 1.9737 1.9754 418.4309 418.8636 0.0649 -1.0000 -1.0000 4245463 1587166989.60 151.8582 59.9992 32.0000 1.9751 1.9768 418.3741 418.8076 0.0650 -1.0000 -1.0000 4245653 1587166989.70 151.2788 60.0007 32.0000 1.9731 1.9748 418.6015 419.0349 0.0649 -1.0000 -1.0000 4245723 1587166989.80 151.2788 60.0007 32.0000 1.9718 1.9735 418.3799 418.8131 0.0649 -1.0000 -1.0000 4245783 1587166989.90 151.2788 60.0007 32.0000 1.9722 1.9739 417.9837 418.4153 0.0647 -1.0000 -1.0000 4245853 1587166990.00 151.2788 60.0007 32.0000 1.9743 1.9760 417.8030 418.2348 0.0649 -1.0000 -1.0000 4245923 1587166990.10 151.2788 60.0007 32.0000 1.9703 1.9720 418.0542 418.4872 0.0650 -1.0000 -1.0000 4246753 1587166990.20 151.4826 60.0007 32.0000 1.9719 1.9735 418.1142 418.5475 0.0650 -1.0000 -1.0000 4246823 1587166990.30 151.4826 60.0007 32.0000 1.9733 1.9750 418.2161 418.6483 0.0648 -1.0000 -1.0000 4246893 1587166990.40 151.4826 60.0007 32.0000 1.9736 1.9753 417.8039 418.2358 0.0649 -1.0000 -1.0000 4246963 1587166990.50 151.4826 60.0007 32.0000 1.9731 1.9748 418.1252 418.5567 0.0647 -1.0000 -1.0000 4247033 1587166990.60 151.4826 60.0007 32.0000 1.9723 1.9740 418.3363 418.7684 0.0648 -1.0000 -1.0000 4247093 1587166990.70 151.4826 60.0007 32.0000 1.9734 1.9751 418.1899 418.6220 0.0648 -1.0000 -1.0000 4247153 1587166990.80 151.4031 60.0007 32.0000 1.9747 1.9764 418.1161 418.5482 0.0649 -1.0000 -1.0000 4247233 1587166990.90 151.4031 60.0007 32.0000 1.9741 1.9758 418.3905 418.8243 0.0650 -1.0000 -1.0000 4247293 1587166991.00 151.4031 60.0007 32.0000 1.9725 1.9742 418.2742 418.7073 0.0650 -1.0000 -1.0000 4247353 1587166991.10 151.4031 60.0007 32.0000 1.9745 1.9762 417.9427 418.3760 0.0651 -1.0000 -1.0000 4248323 1587166991.20 151.4031 60.0007 32.0000 1.9733 1.9750 417.9012 418.3342 0.0650 -1.0000 -1.0000 4248383 1587166991.30 151.4031 60.0007 32.0000 1.9723 1.9740 418.4109 418.8440 0.0649 -1.0000 -1.0000 4248453 1587166991.40 151.4273 60.0007 32.0000 1.9733 1.9749 418.3114 418.7433 0.0648 -1.0000 -1.0000 4248523 1587166991.50 151.4273 60.0007 32.0000 1.9742 1.9759 417.9502 418.3835 0.0650 -1.0000 -1.0000 4248583 1587166991.60 151.4273 60.0007 32.0000 1.9741 1.9758 418.1929 418.6254 0.0649 -1.0000 -1.0000 4248643 1587166991.70 151.4273 60.0007 32.0000 1.9750 1.9767 418.6064 419.0395 0.0649 -1.0000 -1.0000 4248723 1587166991.80 151.4273 60.0007 32.0000 1.9764 1.9781 418.2331 418.6654 0.0649 -1.0000 -1.0000 4248783 1587166991.90 151.4273 60.0007 32.0000 1.9729 1.9746 418.1874 418.6197 0.0648 -1.0000 -1.0000 4248842 1587166992.00 151.4273 60.0007 32.0000 1.9736 1.9753 418.3877 418.8201 0.0648 -1.0000 -1.0000 4248923 1587166992.10 151.4273 60.0007 32.0000 1.9749 1.9766 418.0174 418.4499 0.0649 -1.0000 -1.0000 4248982 1587166992.20 151.4273 60.0007 32.0000 1.9740 1.9756 418.1447 418.5779 0.0650 -1.0000 -1.0000 4249043 1587166992.30 151.4273 60.0007 32.0000 1.9720 1.9736 418.3311 418.7647 0.0650 -1.0000 -1.0000 4249112 1587166992.40 151.4273 60.0007 32.0000 1.9735 1.9751 418.1643 418.5972 0.0650 -1.0000 -1.0000 4249182 1587166992.50 151.4273 60.0007 32.0000 1.9721 1.9738 417.7620 418.1947 0.0649 -1.0000 -1.0000 4249252 1587166992.60 151.2077 60.0007 32.0000 1.9716 1.9733 418.0071 418.4389 0.0648 -1.0000 -1.0000 4249312 1587166992.70 151.2077 60.0007 32.0000 1.9721 1.9738 418.3324 418.7650 0.0649 -1.0000 -1.0000 4249382 1587166992.80 151.2077 60.0007 32.0000 1.9722 1.9739 418.1365 418.5699 0.0650 -1.0000 -1.0000 4249452 1587166992.90 151.2077 60.0007 32.0000 1.9739 1.9756 417.8509 418.2851 0.0652 -1.0000 -1.0000 4249512 1587166993.00 151.2077 60.0007 32.0000 1.9716 1.9733 418.0744 418.5059 0.0648 -1.0000 -1.0000 4249572 1587166993.10 151.2077 60.0007 32.0000 1.9712 1.9729 418.2763 418.7088 0.0648 -1.0000 -1.0000 4249652 1587166993.20 151.2077 60.0007 32.0000 1.9742 1.9759 418.1746 418.6078 0.0650 -1.0000 -1.0000 4249712 1587166993.30 151.2077 60.0007 32.0000 1.9757 1.9774 417.8580 418.2891 0.0648 -1.0000 -1.0000 4249772 1587166993.40 151.2077 60.0007 32.0000 1.9719 1.9736 417.9875 418.4197 0.0649 -1.0000 -1.0000 4249842 1587166993.50 151.2077 60.0007 32.0000 1.9708 1.9725 418.2100 418.6402 0.0647 -1.0000 -1.0000 4249912 1587166993.60 151.2077 60.0007 32.0000 1.9727 1.9744 418.0332 418.4667 0.0651 -1.0000 -1.0000 4249972 1587166993.70 151.2077 60.0007 32.0000 1.9736 1.9753 417.8550 418.2874 0.0648 -1.0000 -1.0000 4250542 1587166993.80 151.5998 60.0007 32.0000 1.9728 1.9745 418.1153 418.5469 0.0648 -1.0000 -1.0000 4250602 1587166993.90 151.5998 60.0007 32.0000 1.9729 1.9746 418.3823 418.8158 0.0650 -1.0000 -1.0000 4250662 1587166994.00 151.5998 60.0007 32.0000 1.9733 1.9750 418.3100 418.7433 0.0649 -1.0000 -1.0000 4250742 1587166994.10 151.5998 60.0007 32.0000 1.9738 1.9754 418.1396 418.5723 0.0649 -1.0000 -1.0000 4250802 1587166994.20 151.5998 60.0007 32.0000 1.9722 1.9738 418.3882 418.8201 0.0648 -1.0000 -1.0000 4250862 1587166994.30 151.5998 60.0007 32.0000 1.9741 1.9757 418.2914 418.7242 0.0649 -1.0000 -1.0000 4250942 1587166994.40 151.5998 60.0007 32.0000 1.9738 1.9755 418.0249 418.4585 0.0651 -1.0000 -1.0000 4251002 1587166994.50 151.5998 60.0007 32.0000 1.9719 1.9736 418.2597 418.6927 0.0649 -1.0000 -1.0000 4251072 1587166994.60 151.5397 60.0007 32.0000 1.9711 1.9728 418.2498 418.6816 0.0648 -1.0000 -1.0000 4251132 1587166994.70 151.3376 60.0007 32.0000 1.9716 1.9733 418.1446 418.5766 0.0649 -1.0000 -1.0000 4251622 1587166994.80 151.3376 60.0007 32.0000 1.9739 1.9756 418.0299 418.4630 0.0650 -1.0000 -1.0000 4251701 1587166994.90 151.6293 59.9995 32.0000 1.9732 1.9748 418.0571 418.4905 0.0651 -1.0000 -1.0000 4251761 1587166995.00 151.6518 59.9994 32.0000 1.9720 1.9737 418.3239 418.7562 0.0648 -1.0000 -1.0000 4251822 1587166995.10 151.6518 59.9994 32.0000 1.9725 1.9742 418.1476 418.5800 0.0649 -1.0000 -1.0000 4251891 1587166995.20 151.6518 59.9994 32.0000 1.9741 1.9758 418.0359 418.4681 0.0648 -1.0000 -1.0000 4251961 1587166995.30 151.6518 59.9994 32.0000 1.9727 1.9744 418.3451 418.7787 0.0651 -1.0000 -1.0000 4252022 1587166995.40 151.6518 59.9994 32.0000 1.9716 1.9733 418.3355 418.7687 0.0650 -1.0000 -1.0000 4252091 1587166995.50 151.6518 59.9994 32.0000 1.9720 1.9737 418.1540 418.5872 0.0650 -1.0000 -1.0000 4252151 1587166995.60 151.6518 59.9994 32.0000 1.9741 1.9758 417.6965 418.1286 0.0649 -1.0000 -1.0000 4252222 1587166995.70 151.6518 59.9994 32.0000 1.9739 1.9756 417.9153 418.3477 0.0649 -1.0000 -1.0000 4252291 1587166995.80 151.6518 59.9994 32.0000 1.9745 1.9762 418.4218 418.8545 0.0649 -1.0000 -1.0000 4252702 1587166995.90 151.6518 59.9994 32.0000 1.9739 1.9756 418.4224 418.8565 0.0651 -1.0000 -1.0000 4252761 1587166996.00 151.6315 59.9994 32.0000 1.9749 1.9766 417.8197 418.2523 0.0649 -1.0000 -1.0000 4252831 1587166996.10 151.5683 59.9994 32.0000 1.9753 1.9769 417.7631 418.1940 0.0648 -1.0000 -1.0000 4252891 1587166996.20 151.5683 59.9994 32.0000 1.9737 1.9753 418.2973 418.7305 0.0650 -1.0000 -1.0000 4252961 1587166996.30 151.5683 59.9994 32.0000 1.9740 1.9757 418.0912 418.5238 0.0649 -1.0000 -1.0000 4253031 1587166996.40 151.5683 59.9994 32.0000 1.9755 1.9772 417.8420 418.2741 0.0649 -1.0000 -1.0000 4253101 1587166996.50 151.5683 59.9994 32.0000 1.9720 1.9737 418.1170 418.5483 0.0648 -1.0000 -1.0000 4253181 1587166996.60 151.5683 59.9994 32.0000 1.9730 1.9747 418.3414 418.7740 0.0649 -1.0000 -1.0000 4253241 1587166996.70 151.5683 59.9994 32.0000 1.9739 1.9756 418.0722 418.5040 0.0648 -1.0000 -1.0000 4253301 1587166996.80 151.5683 59.9994 32.0000 1.9742 1.9759 417.8835 418.3158 0.0648 -1.0000 -1.0000 4253381 1587166996.90 151.5683 59.9994 32.0000 1.9714 1.9731 418.1016 418.5347 0.0651 -1.0000 -1.0000 4253441 1587166997.00 151.5683 59.9994 32.0000 1.9718 1.9735 418.1574 418.5908 0.0650 -1.0000 -1.0000 4253501 1587166997.10 151.5683 59.9994 32.0000 1.9733 1.9750 418.0518 418.4847 0.0650 -1.0000 -1.0000 4253581 1587166997.20 151.2264 59.9994 32.0000 1.9740 1.9757 417.8055 418.2385 0.0650 -1.0000 -1.0000 4253641 1587166997.30 151.2264 59.9994 32.0000 1.9747 1.9764 417.8205 418.2524 0.0649 -1.0000 -1.0000 4254551 1587166997.40 151.2264 59.9994 32.0000 1.9750 1.9767 418.2075 418.6401 0.0649 -1.0000 -1.0000 4254621 1587166997.50 151.2264 59.9994 32.0000 1.9740 1.9757 418.1735 418.6069 0.0651 -1.0000 -1.0000 4254691 1587166997.60 151.2264 59.9994 32.0000 1.9746 1.9763 417.7041 418.1362 0.0650 -1.0000 -1.0000 4254751 1587166997.70 151.2264 59.9994 32.0000 1.9753 1.9770 417.8557 418.2880 0.0648 -1.0000 -1.0000 4254821 1587166997.80 151.2264 59.9994 32.0000 1.9747 1.9763 418.5416 418.9747 0.0650 -1.0000 -1.0000 4254880 1587166997.90 151.2264 59.9994 32.0000 1.9740 1.9757 418.5267 418.9604 0.0650 -1.0000 -1.0000 4254950 1587166998.00 151.2264 59.9994 32.0000 1.9737 1.9754 418.1456 418.5794 0.0651 -1.0000 -1.0000 4255021 1587166998.10 151.2264 59.9994 32.0000 1.9721 1.9738 417.7066 418.1388 0.0649 -1.0000 -1.0000 4255080 1587166998.20 151.2264 59.9994 32.0000 1.9714 1.9731 418.1746 418.6070 0.0648 -1.0000 -1.0000 4255160 1587166998.30 151.5201 59.9994 32.0000 1.9714 1.9731 418.1872 418.6196 0.0649 -1.0000 -1.0000 4255230 1587166998.40 151.5201 59.9994 32.0000 1.9750 1.9767 418.1389 418.5717 0.0649 -1.0000 -1.0000 4255300 1587166998.50 151.5201 59.9994 32.0000 1.9748 1.9765 418.2743 418.7072 0.0650 -1.0000 -1.0000 4255370 1587166998.60 151.5201 59.9994 32.0000 1.9732 1.9749 418.4608 418.8942 0.0649 -1.0000 -1.0000 4255440 1587166998.70 151.5201 59.9994 32.0000 1.9732 1.9749 418.3992 418.8321 0.0649 -1.0000 -1.0000 4255570 1587166998.80 151.5574 59.9992 32.0000 1.9740 1.9757 417.9639 418.3964 0.0650 -1.0000 -1.0000 4255641 1587166998.90 151.8281 59.9981 32.0000 1.9753 1.9770 417.9991 418.4325 0.0650 -1.0000 -1.0000 4255700 1587166999.00 151.8281 59.9981 32.0000 1.9730 1.9747 418.2938 418.7263 0.0649 -1.0000 -1.0000 4255760 1587166999.10 151.8281 59.9981 32.0000 1.9725 1.9742 418.3554 418.7877 0.0649 -1.0000 -1.0000 4255840 1587166999.20 151.8281 59.9981 32.0000 1.9762 1.9778 418.2888 418.7211 0.0648 -1.0000 -1.0000 4255900 1587166999.30 151.8281 59.9981 32.0000 1.9754 1.9771 417.8106 418.2424 0.0648 -1.0000 -1.0000 4255960 1587166999.40 151.8281 59.9981 32.0000 1.9754 1.9771 418.3137 418.7462 0.0649 -1.0000 -1.0000 4256041 1587166999.50 151.8281 59.9981 32.0000 1.9741 1.9758 418.5233 418.9564 0.0649 -1.0000 -1.0000 4256100 1587166999.60 151.8281 59.9981 32.0000 1.9726 1.9743 418.1791 418.6117 0.0650 -1.0000 -1.0000 4256160 1587166999.70 151.8281 59.9981 32.0000 1.9731 1.9747 418.0841 418.5161 0.0647 -1.0000 -1.0000 4256230 1587166999.80 151.8281 59.9981 32.0000 1.9736 1.9753 418.3746 418.8077 0.0650 -1.0000 -1.0000 4256300 1587166999.90 151.8281 59.9981 32.0000 1.9755 1.9772 418.4519 418.8847 0.0648 -1.0000 -1.0000 4256860 1587167000.00 151.8281 59.9981 32.0000 1.9751 1.9767 417.9987 418.4298 0.0647 -1.0000 -1.0000 4256930 1587167000.10 151.4279 59.9981 32.0000 1.9750 1.9767 417.8657 418.2973 0.0648 -1.0000 -1.0000 4256990 1587167000.20 151.4279 59.9981 32.0000 1.9746 1.9763 418.0257 418.4578 0.0649 -1.0000 -1.0000 4257060 1587167000.30 151.4279 59.9981 32.0000 1.9730 1.9747 418.2734 418.7064 0.0650 -1.0000 -1.0000 4257130 1587167000.40 151.4279 59.9981 32.0000 1.9747 1.9764 418.2222 418.6551 0.0649 -1.0000 -1.0000 4257190 1587167000.50 151.4279 59.9981 32.0000 1.9756 1.9773 417.9662 418.3981 0.0648 -1.0000 -1.0000 4257270 1587167000.60 151.4279 59.9981 32.0000 1.9763 1.9780 417.8402 418.2718 0.0648 -1.0000 -1.0000 4257330 1587167000.70 151.4279 59.9981 32.0000 1.9746 1.9762 418.1447 418.5769 0.0649 -1.0000 -1.0000 4257400 1587167000.80 151.4279 59.9981 32.0000 1.9748 1.9765 418.2129 418.6450 0.0648 -1.0000 -1.0000 4257470 1587167000.90 151.4633 59.9981 32.0000 1.9761 1.9778 417.7565 418.1880 0.0648 -1.0000 -1.0000 4257540 1587167001.00 151.4633 59.9981 32.0000 1.9746 1.9763 418.0622 418.4938 0.0647 -1.0000 -1.0000 4257600 1587167001.10 151.4633 59.9981 32.0000 1.9737 1.9754 418.3834 418.8163 0.0650 -1.0000 -1.0000 4257680 1587167001.20 151.4747 59.9981 32.0000 1.9779 1.9796 418.1685 418.6018 0.0650 -1.0000 -1.0000 4257740 1587167001.30 151.5549 59.9981 32.0000 1.9776 1.9793 418.0987 418.5308 0.0647 -1.0000 -1.0000 4257800 1587167001.40 151.5549 59.9981 32.0000 1.9752 1.9769 418.5235 418.9558 0.0649 -1.0000 -1.0000 4257870 1587167001.50 151.5549 59.9981 32.0000 1.9751 1.9768 418.2711 418.7049 0.0650 -1.0000 -1.0000 4257940 1587167001.60 151.5549 59.9981 32.0000 1.9749 1.9766 417.9088 418.3421 0.0651 -1.0000 -1.0000 4258000 1587167001.70 151.5549 59.9981 32.0000 1.9739 1.9756 417.7112 418.1440 0.0649 -1.0000 -1.0000 4258070 1587167001.80 151.5549 59.9981 32.0000 1.9740 1.9757 418.1224 418.5542 0.0648 -1.0000 -1.0000 4258130 1587167001.90 151.5549 59.9981 32.0000 1.9715 1.9732 418.2502 418.6829 0.0649 -1.0000 -1.0000 4258610 1587167002.00 151.5549 59.9981 32.0000 1.9737 1.9753 418.0368 418.4712 0.0651 -1.0000 -1.0000 4258689 1587167002.10 151.5549 59.9981 32.0000 1.9741 1.9758 417.8498 418.2820 0.0649 -1.0000 -1.0000 4258749 1587167002.20 151.5549 59.9981 32.0000 1.9728 1.9745 418.3028 418.7350 0.0648 -1.0000 -1.0000 4258809 1587167002.30 151.5549 59.9981 32.0000 1.9736 1.9753 418.3404 418.7737 0.0649 -1.0000 -1.0000 4258889 1587167002.40 151.5246 59.9981 32.0000 1.9739 1.9756 417.9528 418.3851 0.0650 -1.0000 -1.0000 4258949 1587167002.50 151.5246 59.9981 32.0000 1.9724 1.9741 417.6929 418.1239 0.0647 -1.0000 -1.0000 4259029 1587167002.60 151.5246 59.9981 32.0000 1.9719 1.9736 418.3122 418.7435 0.0648 -1.0000 -1.0000 4259089 1587167002.70 151.5246 59.9981 32.0000 1.9737 1.9754 418.4318 418.8658 0.0651 -1.0000 -1.0000 4259149 1587167002.80 151.5246 59.9981 32.0000 1.9766 1.9783 418.4757 418.9098 0.0651 -1.0000 -1.0000 4259229 1587167002.90 151.8113 59.9981 32.0000 1.9754 1.9771 418.2334 418.6667 0.0650 -1.0000 -1.0000 4259299 1587167003.00 151.9286 59.9981 32.0000 1.9743 1.9760 418.5228 418.9551 0.0647 -1.0000 -1.0000 4259359 1587167003.10 151.9286 59.9981 32.0000 1.9758 1.9775 418.5606 418.9937 0.0649 -1.0000 -1.0000 4259429 1587167003.20 151.9286 59.9981 32.0000 1.9744 1.9761 418.0497 418.4823 0.0648 -1.0000 -1.0000 4259489 1587167003.30 151.9286 59.9981 32.0000 1.9743 1.9760 417.9321 418.3642 0.0649 -1.0000 -1.0000 4259559 1587167003.40 151.9167 59.9981 32.0000 1.9730 1.9747 418.4777 418.9103 0.0649 -1.0000 -1.0000 4259629 1587167003.50 151.5591 59.9981 32.0000 1.9725 1.9742 418.1866 418.6188 0.0648 -1.0000 -1.0000 4259689 1587167003.60 151.5591 59.9981 32.0000 1.9712 1.9729 417.8328 418.2642 0.0648 -1.0000 -1.0000 4259749 1587167003.70 151.5591 59.9981 32.0000 1.9720 1.9737 418.0309 418.4637 0.0649 -1.0000 -1.0000 4259829 1587167003.80 151.5591 59.9981 32.0000 1.9731 1.9748 418.2955 418.7272 0.0647 -1.0000 -1.0000 4259889 1587167003.90 151.5591 59.9981 32.0000 1.9741 1.9757 418.4813 418.9147 0.0650 -1.0000 -1.0000 4259949 1587167004.00 151.5591 59.9981 32.0000 1.9733 1.9750 418.2019 418.6349 0.0650 -1.0000 -1.0000 4300179 1587167004.10 151.5591 59.9981 32.0000 1.9734 1.9751 418.1751 418.6082 0.0650 -1.0000 -1.0000 4300239 1587167004.20 151.5591 59.9981 32.0000 1.9729 1.9746 418.5834 419.0156 0.0648 -1.0000 -1.0000 4300309 1587167004.30 151.5591 59.9981 32.0000 1.9730 1.9747 418.2570 418.6901 0.0649 -1.0000 -1.0000 4300378 1587167004.40 151.5591 59.9981 32.0000 1.9759 1.9776 417.8367 418.2690 0.0649 -1.0000 -1.0000 4300439 1587167004.50 151.5591 59.9981 32.0000 1.9745 1.9761 418.1773 418.6083 0.0647 -1.0000 -1.0000 4300509 1587167004.60 151.6750 59.9995 32.0000 1.9731 1.9748 418.4519 418.8847 0.0649 -1.0000 -1.0000 4300578 1587167004.70 151.7567 60.0005 32.0000 1.9735 1.9752 418.4780 418.9120 0.0650 -1.0000 -1.0000 4300639 1587167004.80 151.7567 60.0005 32.0000 1.9762 1.9779 417.8894 418.3217 0.0649 -1.0000 -1.0000 4300709 1587167004.90 151.7567 60.0005 32.0000 1.9754 1.9771 417.8039 418.2364 0.0650 -1.0000 -1.0000 4300769 1587167005.00 151.7567 60.0005 32.0000 1.9735 1.9751 418.3993 418.8312 0.0648 -1.0000 -1.0000 4301159 1587167005.10 151.7567 60.0005 32.0000 1.9722 1.9739 418.0585 418.4901 0.0647 -1.0000 -1.0000 4301228 1587167005.20 151.5302 60.0005 32.0000 1.9735 1.9752 417.6109 418.0427 0.0649 -1.0000 -1.0000 4301288 1587167005.30 151.5302 60.0005 32.0000 1.9723 1.9739 418.0668 418.4983 0.0648 -1.0000 -1.0000 4301348 1587167005.40 151.5302 60.0005 32.0000 1.9713 1.9730 418.2089 418.6412 0.0648 -1.0000 -1.0000 4301428 1587167005.50 151.5302 60.0005 32.0000 1.9737 1.9754 418.2345 418.6672 0.0650 -1.0000 -1.0000 4301908 1587167005.60 151.5302 60.0005 32.0000 1.9747 1.9764 417.8503 418.2837 0.0650 -1.0000 -1.0000 4301968 1587167005.70 151.5199 60.0005 32.0000 1.9750 1.9766 417.9169 418.3492 0.0649 -1.0000 -1.0000 4302038 1587167005.80 151.5175 60.0005 32.0000 1.9719 1.9735 418.1268 418.5609 0.0651 -1.0000 -1.0000 4302108 1587167005.90 151.5175 60.0005 32.0000 1.9720 1.9737 418.2630 418.6948 0.0647 -1.0000 -1.0000 4302168 1587167006.00 151.5175 60.0005 32.0000 1.9744 1.9761 418.0106 418.4423 0.0649 -1.0000 -1.0000 4302668 1587167006.10 151.5175 60.0005 32.0000 1.9735 1.9752 417.6986 418.1307 0.0649 -1.0000 -1.0000 4302728 1587167006.20 151.5376 60.0005 32.0000 1.9726 1.9743 417.9910 418.4239 0.0650 -1.0000 -1.0000 4302808 1587167006.30 151.7389 60.0005 32.0000 1.9731 1.9748 418.1679 418.6002 0.0648 -1.0000 -1.0000 4302878 1587167006.40 151.7389 60.0005 32.0000 1.9751 1.9768 418.0857 418.5178 0.0649 -1.0000 -1.0000 4302948 1587167006.50 151.7389 60.0005 32.0000 1.9745 1.9762 417.9931 418.4267 0.0652 -1.0000 -1.0000 4303018 1587167006.60 151.7389 60.0005 32.0000 1.9724 1.9741 418.2500 418.6831 0.0649 -1.0000 -1.0000 4303078 1587167006.70 151.7389 60.0005 32.0000 1.9744 1.9761 418.4046 418.8373 0.0649 -1.0000 -1.0000 4303138 1587167006.80 151.6661 60.0005 32.0000 1.9741 1.9758 417.8780 418.3100 0.0648 -1.0000 -1.0000 4303218 1587167006.90 151.6572 60.0005 32.0000 1.9759 1.9776 417.7835 418.2154 0.0649 -1.0000 -1.0000 4303278 1587167007.00 151.6572 60.0005 32.0000 1.9760 1.9777 418.4603 418.8931 0.0649 -1.0000 -1.0000 4303348 1587167007.10 151.6572 60.0005 32.0000 1.9774 1.9791 418.0569 418.4900 0.0650 -1.0000 -1.0000 4303418 1587167007.20 151.6572 60.0005 32.0000 1.9739 1.9756 418.0449 418.4773 0.0649 -1.0000 -1.0000 4303478 1587167007.30 151.6318 60.0005 32.0000 1.9717 1.9734 418.2240 418.6570 0.0649 -1.0000 -1.0000 4303558 1587167007.40 151.5190 60.0005 32.0000 1.9714 1.9731 417.8393 418.2712 0.0649 -1.0000 -1.0000 4303628 1587167007.50 151.5190 60.0005 32.0000 1.9719 1.9736 417.8318 418.2632 0.0647 -1.0000 -1.0000 4303688 1587167007.60 151.5190 60.0005 32.0000 1.9730 1.9747 418.1784 418.6117 0.0649 -1.0000 -1.0000 4304177 1587167007.70 151.5190 60.0005 32.0000 1.9722 1.9739 418.3388 418.7712 0.0649 -1.0000 -1.0000 4304257 1587167007.80 151.5491 60.0005 32.0000 1.9729 1.9745 418.1028 418.5342 0.0647 -1.0000 -1.0000 4304317 1587167007.90 151.7111 60.0005 32.0000 1.9730 1.9747 417.5532 417.9852 0.0649 -1.0000 -1.0000 4304377 1587167008.00 151.7111 60.0005 32.0000 1.9730 1.9747 417.8602 418.2924 0.0649 -1.0000 -1.0000 4304477 1587167008.10 151.7111 60.0005 32.0000 1.9708 1.9724 418.2685 418.7007 0.0649 -1.0000 -1.0000 4304657 1587167008.20 151.7111 60.0005 32.0000 1.9741 1.9758 418.2072 418.6410 0.0650 -1.0000 -1.0000 4304717 1587167008.30 151.7111 60.0005 32.0000 1.9754 1.9770 417.9059 418.3394 0.0651 -1.0000 -1.0000 4304797 1587167008.40 151.7111 60.0005 32.0000 1.9770 1.9787 417.9432 418.3755 0.0649 -1.0000 -1.0000 4304857 1587167008.50 151.7111 60.0005 32.0000 1.9754 1.9771 418.5026 418.9352 0.0648 -1.0000 -1.0000 4304927 1587167008.60 151.3531 60.0005 32.0000 1.9757 1.9774 417.9898 418.4221 0.0649 -1.0000 -1.0000 4304997 1587167008.70 151.3531 60.0005 32.0000 1.9759 1.9775 417.9533 418.3869 0.0650 -1.0000 -1.0000 4305067 1587167008.80 151.3531 60.0005 32.0000 1.9721 1.9738 418.4223 418.8551 0.0648 -1.0000 -1.0000 4305137 1587167008.90 151.3531 60.0005 32.0000 1.9736 1.9753 418.4856 418.9189 0.0650 -1.0000 -1.0000 4305197 1587167009.00 151.3531 60.0005 32.0000 1.9728 1.9745 417.9060 418.3381 0.0648 -1.0000 -1.0000 4305257 1587167009.10 151.4975 60.0005 32.0000 1.9739 1.9756 417.7664 418.1985 0.0649 -1.0000 -1.0000 4305507 1587167009.20 151.4975 60.0005 32.0000 1.9721 1.9738 418.1980 418.6292 0.0647 -1.0000 -1.0000 4305567 1587167009.30 151.4975 60.0005 32.0000 1.9722 1.9738 418.3450 418.7768 0.0649 -1.0000 -1.0000 4305627 1587167009.40 151.4975 60.0005 32.0000 1.9740 1.9757 418.1038 418.5370 0.0650 -1.0000 -1.0000 4305696 1587167009.50 151.4975 60.0005 32.0000 1.9739 1.9756 417.9865 418.4195 0.0650 -1.0000 -1.0000 4305756 1587167009.60 151.4281 59.9997 32.0000 1.9707 1.9724 418.1981 418.6312 0.0650 -1.0000 -1.0000 4305827 1587167009.70 151.3170 59.9984 32.0000 1.9719 1.9736 418.3483 418.7808 0.0648 -1.0000 -1.0000 4305896 1587167009.80 151.3170 59.9984 32.0000 1.9727 1.9743 418.1384 418.5709 0.0648 -1.0000 -1.0000 4305956 1587167009.90 151.3170 59.9984 32.0000 1.9729 1.9746 417.8962 418.3275 0.0648 -1.0000 -1.0000 4306026 1587167010.00 151.3170 59.9984 32.0000 1.9729 1.9745 418.0349 418.4673 0.0649 -1.0000 -1.0000 4306096 1587167010.10 151.3170 59.9984 32.0000 1.9714 1.9731 418.1891 418.6213 0.0649 -1.0000 -1.0000 4306156 1587167010.20 151.5236 59.9984 32.0000 1.9734 1.9751 418.3220 418.7555 0.0651 -1.0000 -1.0000 4306216 1587167010.30 151.5236 59.9984 32.0000 1.9751 1.9768 417.9209 418.3548 0.0651 -1.0000 -1.0000 4306296 1587167010.40 151.5236 59.9984 32.0000 1.9726 1.9743 418.0988 418.5311 0.0649 -1.0000 -1.0000 4306356 1587167010.50 151.5236 59.9984 32.0000 1.9733 1.9749 418.3218 418.7547 0.0649 -1.0000 -1.0000 4306436 1587167010.60 151.5236 59.9984 32.0000 1.9735 1.9751 418.3406 418.7738 0.0650 -1.0000 -1.0000 4306496 1587167010.70 151.7612 59.9984 32.0000 1.9759 1.9776 417.7023 418.1354 0.0649 -1.0000 -1.0000 4306676 1587167010.80 151.8177 59.9984 32.0000 1.9739 1.9756 418.0233 418.4550 0.0648 -1.0000 -1.0000 4306746 1587167010.90 151.8177 59.9984 32.0000 1.9737 1.9753 418.4919 418.9259 0.0650 -1.0000 -1.0000 4306806 1587167011.00 151.8177 59.9984 32.0000 1.9737 1.9754 418.3613 418.7942 0.0649 -1.0000 -1.0000 4306866 1587167011.10 151.8177 59.9984 32.0000 1.9742 1.9758 417.7891 418.2217 0.0650 -1.0000 -1.0000 4306946 1587167011.20 151.8177 59.9984 32.0000 1.9712 1.9728 417.7265 418.1593 0.0650 -1.0000 -1.0000 4307426 1587167011.30 151.4020 59.9984 32.0000 1.9727 1.9743 417.9856 418.4182 0.0649 -1.0000 -1.0000 4307486 1587167011.40 151.4020 59.9984 32.0000 1.9723 1.9740 418.2057 418.6381 0.0649 -1.0000 -1.0000 4307556 1587167011.50 151.4020 59.9984 32.0000 1.9715 1.9732 418.3004 418.7333 0.0649 -1.0000 -1.0000 4307626 1587167011.60 151.4020 59.9984 32.0000 1.9744 1.9761 417.8740 418.3060 0.0649 -1.0000 -1.0000 4307685 1587167011.70 151.4020 59.9984 32.0000 1.9734 1.9750 417.9333 418.3662 0.0650 -1.0000 -1.0000 4308135 1587167011.80 151.5640 59.9984 32.0000 1.9713 1.9730 418.3713 418.8046 0.0650 -1.0000 -1.0000 4308205 1587167011.90 151.5640 59.9984 32.0000 1.9733 1.9750 417.9862 418.4191 0.0650 -1.0000 -1.0000 4308275 1587167012.00 151.5640 59.9984 32.0000 1.9733 1.9750 417.7334 418.1652 0.0649 -1.0000 -1.0000 4308345 1587167012.10 151.5640 59.9984 32.0000 1.9730 1.9747 417.9889 418.4212 0.0649 -1.0000 -1.0000 4308415 1587167012.20 151.5640 59.9984 32.0000 1.9723 1.9739 418.2844 418.7174 0.0650 -1.0000 -1.0000 4308475 1587167012.30 151.4741 59.9984 32.0000 1.9736 1.9753 418.2033 418.6365 0.0650 -1.0000 -1.0000 4308565 1587167012.40 151.3340 59.9984 32.0000 1.9745 1.9762 417.7376 418.1707 0.0651 -1.0000 -1.0000 4308625 1587167012.50 151.3340 59.9984 32.0000 1.9729 1.9746 418.3086 418.7412 0.0648 -1.0000 -1.0000 4308695 1587167012.60 151.3340 59.9984 32.0000 1.9709 1.9726 418.5195 418.9516 0.0649 -1.0000 -1.0000 4308775 1587167012.70 151.3340 59.9984 32.0000 1.9717 1.9734 418.3381 418.7716 0.0650 -1.0000 -1.0000 4308945 1587167012.80 151.3340 59.9984 32.0000 1.9737 1.9753 418.0601 418.4934 0.0650 -1.0000 -1.0000 4309015 1587167012.90 151.4939 59.9984 32.0000 1.9710 1.9727 418.2167 418.6490 0.0647 -1.0000 -1.0000 4309085 1587167013.00 151.4939 59.9984 32.0000 1.9704 1.9721 418.2451 418.6773 0.0649 -1.0000 -1.0000 4309145 1587167013.10 151.4939 59.9984 32.0000 1.9712 1.9729 418.2729 418.7059 0.0649 -1.0000 -1.0000 4309215 1587167013.20 151.4939 59.9984 32.0000 1.9743 1.9760 417.8600 418.2920 0.0649 -1.0000 -1.0000 4309445 1587167013.30 151.4939 59.9984 32.0000 1.9732 1.9749 418.0085 418.4414 0.0650 -1.0000 -1.0000 4309505 1587167013.40 151.5021 59.9984 32.0000 1.9729 1.9745 418.3454 418.7779 0.0649 -1.0000 -1.0000 4309574 1587167013.50 151.5078 59.9984 32.0000 1.9717 1.9734 418.2589 418.6911 0.0647 -1.0000 -1.0000 4309645 1587167013.60 151.5078 59.9984 32.0000 1.9738 1.9755 417.5831 418.0148 0.0649 -1.0000 -1.0000 4309705 1587167013.70 151.5078 59.9984 32.0000 1.9728 1.9745 418.3430 418.7755 0.0649 -1.0000 -1.0000 4309774 1587167013.80 151.5078 59.9984 32.0000 1.9735 1.9752 418.4486 418.8816 0.0649 -1.0000 -1.0000 4309954 1587167013.90 151.5105 59.9984 32.0000 1.9740 1.9757 418.4775 418.9103 0.0649 -1.0000 -1.0000 4310015 1587167014.00 151.5770 59.9984 32.0000 1.9731 1.9748 417.8638 418.2966 0.0650 -1.0000 -1.0000 4310084 1587167014.10 151.5770 59.9984 32.0000 1.9722 1.9739 418.2015 418.6356 0.0652 -1.0000 -1.0000 4310154 1587167014.20 151.5770 59.9984 32.0000 1.9715 1.9732 418.4939 418.9271 0.0649 -1.0000 -1.0000 4310215 1587167014.30 151.5770 59.9984 32.0000 1.9750 1.9767 418.1633 418.5963 0.0650 -1.0000 -1.0000 4310694 1587167014.40 151.5770 59.9984 32.0000 1.9744 1.9761 417.8460 418.2784 0.0648 -1.0000 -1.0000 4310764 1587167014.50 151.5187 59.9964 32.0000 1.9726 1.9742 418.2115 418.6438 0.0648 -1.0000 -1.0000 4310834 1587167014.60 151.4889 59.9954 32.0000 1.9714 1.9731 418.3664 418.7980 0.0648 -1.0000 -1.0000 4310894 1587167014.70 151.4889 59.9954 32.0000 1.9734 1.9751 417.9051 418.3376 0.0650 -1.0000 -1.0000 4310954 1587167014.80 151.4889 59.9954 32.0000 1.9735 1.9752 417.5803 418.0118 0.0648 -1.0000 -1.0000 4311254 1587167014.90 151.4889 59.9954 32.0000 1.9719 1.9736 418.0038 418.4358 0.0649 -1.0000 -1.0000 4311314 1587167015.00 151.4889 59.9954 32.0000 1.9714 1.9731 418.1430 418.5732 0.0646 -1.0000 -1.0000 4311374 1587167015.10 151.2224 59.9954 32.0000 1.9734 1.9751 417.9808 418.4127 0.0648 -1.0000 -1.0000 4311454 1587167015.20 151.2224 59.9954 32.0000 1.9713 1.9730 417.8301 418.2614 0.0648 -1.0000 -1.0000 4311514 1587167015.30 151.2224 59.9954 32.0000 1.9715 1.9732 418.0343 418.4672 0.0650 -1.0000 -1.0000 4311694 1587167015.40 151.2224 59.9954 32.0000 1.9740 1.9757 418.3009 418.7335 0.0648 -1.0000 -1.0000 4311774 1587167015.50 151.2224 59.9954 32.0000 1.9748 1.9765 417.8721 418.3037 0.0648 -1.0000 -1.0000 4311834 1587167015.60 151.2308 59.9954 32.0000 1.9746 1.9763 417.7249 418.1561 0.0648 -1.0000 -1.0000 4311894 1587167015.70 151.5870 59.9954 32.0000 1.9743 1.9760 418.0374 418.4703 0.0650 -1.0000 -1.0000 4311974 1587167015.80 151.5870 59.9954 32.0000 1.9716 1.9733 418.1960 418.6292 0.0649 -1.0000 -1.0000 4312253 1587167015.90 151.5870 59.9954 32.0000 1.9746 1.9763 417.9651 418.3965 0.0648 -1.0000 -1.0000 4312314 1587167016.00 151.5870 59.9954 32.0000 1.9746 1.9762 417.7115 418.1429 0.0647 -1.0000 -1.0000 4312393 1587167016.10 151.5870 59.9954 32.0000 1.9742 1.9758 418.0345 418.4671 0.0649 -1.0000 -1.0000 4312463 1587167016.20 151.4985 59.9954 32.0000 1.9747 1.9764 417.9292 418.3609 0.0648 -1.0000 -1.0000 4312523 1587167016.30 151.4894 59.9954 32.0000 1.9743 1.9760 418.0343 418.4663 0.0649 -1.0000 -1.0000 4313183 1587167016.40 151.4894 59.9954 32.0000 1.9721 1.9738 418.3258 418.7581 0.0648 -1.0000 -1.0000 4313243 1587167016.50 151.4894 59.9954 32.0000 1.9734 1.9751 418.0976 418.5310 0.0650 -1.0000 -1.0000 4313323 1587167016.60 151.4894 59.9954 32.0000 1.9746 1.9763 417.8116 418.2441 0.0649 -1.0000 -1.0000 4313393 1587167016.70 151.4894 59.9954 32.0000 1.9736 1.9753 417.8917 418.3232 0.0647 -1.0000 -1.0000 4313453 1587167016.80 151.2038 59.9954 32.0000 1.9722 1.9738 418.2170 418.6492 0.0648 -1.0000 -1.0000 4313523 1587167016.90 151.2038 59.9954 32.0000 1.9726 1.9743 418.3612 418.7935 0.0648 -1.0000 -1.0000 4313593 1587167017.00 151.2038 59.9954 32.0000 1.9747 1.9764 417.9380 418.3693 0.0647 -1.0000 -1.0000 4313653 1587167017.10 151.2038 59.9954 32.0000 1.9727 1.9744 417.8674 418.2996 0.0648 -1.0000 -1.0000 4313723 1587167017.20 151.2038 59.9954 32.0000 1.9715 1.9732 417.9399 418.3709 0.0647 -1.0000 -1.0000 4313793 1587167017.30 151.5131 59.9954 32.0000 1.9722 1.9739 417.9202 418.3527 0.0650 -1.0000 -1.0000 4313853 1587167017.40 151.5131 59.9954 32.0000 1.9736 1.9752 417.8004 418.2326 0.0649 -1.0000 -1.0000 4313923 1587167017.50 151.5131 59.9954 32.0000 1.9739 1.9756 417.9984 418.4309 0.0650 -1.0000 -1.0000 4313993 1587167017.60 151.5131 59.9954 32.0000 1.9732 1.9749 418.3753 418.8075 0.0647 -1.0000 -1.0000 4314053 1587167017.70 151.5131 59.9954 32.0000 1.9763 1.9780 418.0166 418.4478 0.0649 -1.0000 -1.0000 4314123 1587167017.80 151.5131 59.9954 32.0000 1.9760 1.9777 417.9503 418.3838 0.0650 -1.0000 -1.0000 4314193 1587167017.90 151.5255 59.9954 32.0000 1.9746 1.9762 418.1140 418.5474 0.0650 -1.0000 -1.0000 4314253 1587167018.00 151.5255 59.9954 32.0000 1.9731 1.9748 418.2778 418.7113 0.0650 -1.0000 -1.0000 4314333 1587167018.10 151.5255 59.9954 32.0000 1.9772 1.9789 418.1279 418.5606 0.0649 -1.0000 -1.0000 4314393 1587167018.20 151.5255 59.9954 32.0000 1.9754 1.9771 417.8664 418.2980 0.0648 -1.0000 -1.0000 4314453 1587167018.30 151.5255 59.9954 32.0000 1.9726 1.9743 418.2498 418.6818 0.0649 -1.0000 -1.0000 4314523 1587167018.40 151.5255 59.9954 32.0000 1.9736 1.9753 418.1153 418.5480 0.0649 -1.0000 -1.0000 4314663 1587167018.50 151.5255 59.9954 32.0000 1.9764 1.9781 417.9932 418.4255 0.0649 -1.0000 -1.0000 4314733 1587167018.60 151.5255 59.9954 32.0000 1.9751 1.9768 417.7244 418.1554 0.0647 -1.0000 -1.0000 4314792 1587167018.70 151.5255 59.9954 32.0000 1.9739 1.9755 418.1672 418.5992 0.0649 -1.0000 -1.0000 4314862 1587167018.80 151.5255 59.9954 32.0000 1.9719 1.9736 418.2282 418.6611 0.0649 -1.0000 -1.0000 4314933 1587167018.90 151.5255 59.9954 32.0000 1.9716 1.9733 417.9573 418.3898 0.0650 -1.0000 -1.0000 4315182 1587167019.00 151.3153 59.9954 32.0000 1.9744 1.9761 417.8298 418.2616 0.0648 -1.0000 -1.0000 4315242 1587167019.10 151.3153 59.9954 32.0000 1.9746 1.9763 417.8293 418.2618 0.0650 -1.0000 -1.0000 4315312 1587167019.20 151.3153 59.9954 32.0000 1.9719 1.9736 418.1661 418.5987 0.0649 -1.0000 -1.0000 4315382 1587167019.30 151.3153 59.9954 32.0000 1.9714 1.9730 418.2600 418.6917 0.0649 -1.0000 -1.0000 4315442 1587167019.40 151.3153 59.9954 32.0000 1.9736 1.9753 418.0761 418.5096 0.0650 -1.0000 -1.0000 4315752 1587167019.50 151.3153 59.9954 32.0000 1.9730 1.9747 417.8878 418.3198 0.0649 -1.0000 -1.0000 4315812 1587167019.60 151.3153 59.9954 32.0000 1.9726 1.9743 418.3125 418.7451 0.0649 -1.0000 -1.0000 4315872 1587167019.70 151.3751 59.9997 32.0000 1.9743 1.9760 417.8919 418.3237 0.0648 -1.0000 -1.0000 4315952 1587167019.80 151.3781 59.9999 32.0000 1.9747 1.9763 418.1495 418.5821 0.0649 -1.0000 -1.0000 4316012 1587167019.90 151.3781 59.9999 32.0000 1.9719 1.9736 418.3263 418.7582 0.0647 -1.0000 -1.0000 4316192 1587167020.00 151.3781 59.9999 32.0000 1.9725 1.9742 418.3162 418.7493 0.0649 -1.0000 -1.0000 4316262 1587167020.10 151.3781 59.9999 32.0000 1.9738 1.9755 417.8591 418.2911 0.0649 -1.0000 -1.0000 4316322 1587167020.20 151.8519 59.9999 32.0000 1.9757 1.9774 417.7309 418.1633 0.0649 -1.0000 -1.0000 4316382 1587167020.30 151.8519 59.9999 32.0000 1.9730 1.9747 418.3089 418.7409 0.0648 -1.0000 -1.0000 4316462 1587167020.40 151.8519 59.9999 32.0000 1.9728 1.9745 418.3232 418.7554 0.0648 -1.0000 -1.0000 4316682 1587167020.50 151.8519 59.9999 32.0000 1.9759 1.9776 418.2065 418.6398 0.0651 -1.0000 -1.0000 4316762 1587167020.60 151.8519 59.9999 32.0000 1.9735 1.9752 418.4154 418.8483 0.0649 -1.0000 -1.0000 4316822 1587167020.70 151.7083 59.9999 32.0000 1.9731 1.9747 417.8674 418.3001 0.0649 -1.0000 -1.0000 4316882 1587167020.80 151.4052 59.9999 32.0000 1.9744 1.9761 417.9028 418.3352 0.0650 -1.0000 -1.0000 4316962 1587167020.90 151.4052 59.9999 32.0000 1.9718 1.9734 418.2682 418.6997 0.0647 -1.0000 -1.0000 4317441 1587167021.00 151.4052 59.9999 32.0000 1.9733 1.9750 418.1861 418.6176 0.0648 -1.0000 -1.0000 4317511 1587167021.10 151.4052 59.9999 32.0000 1.9750 1.9767 417.7696 418.2016 0.0649 -1.0000 -1.0000 4317581 1587167021.20 151.4052 59.9999 32.0000 1.9731 1.9748 417.6817 418.1140 0.0649 -1.0000 -1.0000 4317651 1587167021.30 151.4052 59.9999 32.0000 1.9720 1.9737 418.0405 418.4721 0.0647 -1.0000 -1.0000 4317711 1587167021.40 151.4955 59.9999 32.0000 1.9736 1.9752 418.1963 418.6290 0.0650 -1.0000 -1.0000 4317781 1587167021.50 151.4955 59.9999 32.0000 1.9735 1.9752 417.9938 418.4272 0.0650 -1.0000 -1.0000 4317921 1587167021.60 151.4955 59.9999 32.0000 1.9741 1.9758 417.7563 418.1885 0.0650 -1.0000 -1.0000 4317981 1587167021.70 151.4955 59.9999 32.0000 1.9737 1.9753 418.1341 418.5658 0.0648 -1.0000 -1.0000 4318051 1587167021.80 151.4955 59.9999 32.0000 1.9735 1.9752 418.2161 418.6487 0.0649 -1.0000 -1.0000 4318111 1587167021.90 151.5837 59.9999 32.0000 1.9752 1.9769 417.9461 418.3791 0.0650 -1.0000 -1.0000 4318181 1587167022.00 151.6259 59.9999 32.0000 1.9754 1.9771 417.8909 418.3236 0.0649 -1.0000 -1.0000 4318441 1587167022.10 151.6259 59.9999 32.0000 1.9712 1.9729 418.3500 418.7820 0.0647 -1.0000 -1.0000 4318501 1587167022.20 151.6259 59.9999 32.0000 1.9748 1.9765 418.4935 418.9258 0.0649 -1.0000 -1.0000 4318561 1587167022.30 151.6259 59.9999 32.0000 1.9752 1.9769 417.9417 418.3741 0.0649 -1.0000 -1.0000 4318641 1587167022.40 151.6259 59.9999 32.0000 1.9729 1.9746 417.9123 418.3443 0.0648 -1.0000 -1.0000 4318701 1587167022.50 151.2523 59.9999 32.0000 1.9700 1.9717 418.1297 418.5615 0.0648 -1.0000 -1.0000 4318771 1587167022.60 151.2523 59.9999 32.0000 1.9721 1.9738 418.1648 418.5967 0.0648 -1.0000 -1.0000 4318841 1587167022.70 151.2523 59.9999 32.0000 1.9734 1.9751 417.8785 418.3109 0.0649 -1.0000 -1.0000 4318901 1587167022.80 151.2523 59.9999 32.0000 1.9734 1.9751 417.7603 418.1926 0.0649 -1.0000 -1.0000 4318971 1587167022.90 151.2523 59.9999 32.0000 1.9724 1.9741 418.2045 418.6367 0.0648 -1.0000 -1.0000 4319031 1587167023.00 151.6392 59.9999 32.0000 1.9720 1.9737 418.2422 418.6746 0.0650 -1.0000 -1.0000 4319101 1587167023.10 151.6392 59.9999 32.0000 1.9737 1.9754 418.0003 418.4339 0.0651 -1.0000 -1.0000 4319171 1587167023.20 151.6392 59.9999 32.0000 1.9738 1.9755 417.7664 418.1987 0.0649 -1.0000 -1.0000 4319231 1587167023.30 151.6392 59.9999 32.0000 1.9730 1.9747 418.2499 418.6824 0.0649 -1.0000 -1.0000 4319301 1587167023.40 151.6392 59.9999 32.0000 1.9725 1.9742 418.4208 418.8532 0.0649 -1.0000 -1.0000 4319371 1587167023.50 151.6392 59.9999 32.0000 1.9742 1.9758 418.2361 418.6691 0.0649 -1.0000 -1.0000 4319721 1587167023.60 151.6359 59.9999 32.0000 1.9752 1.9769 418.0974 418.5290 0.0648 -1.0000 -1.0000 4319780 1587167023.70 151.6359 59.9999 32.0000 1.9739 1.9756 418.5036 418.9375 0.0651 -1.0000 -1.0000 4319850 1587167023.80 151.6359 59.9999 32.0000 1.9727 1.9744 418.4963 418.9302 0.0651 -1.0000 -1.0000 4319911 1587167023.90 151.6359 59.9999 32.0000 1.9759 1.9776 418.1843 418.6168 0.0648 -1.0000 -1.0000 4319980 1587167024.00 151.6359 59.9999 32.0000 1.9741 1.9757 418.2376 418.6690 0.0648 -1.0000 -1.0000 4320420 1587167024.10 151.6359 59.9999 32.0000 1.9704 1.9721 418.2395 418.6726 0.0649 -1.0000 -1.0000 4320490 1587167024.20 151.4385 59.9999 32.0000 1.9717 1.9734 418.1549 418.5865 0.0647 -1.0000 -1.0000 4320550 1587167024.30 151.4385 59.9999 32.0000 1.9735 1.9752 417.8924 418.3246 0.0649 -1.0000 -1.0000 4320620 1587167024.40 151.4385 59.9999 32.0000 1.9729 1.9746 417.9312 418.3628 0.0647 -1.0000 -1.0000 4320690 1587167024.50 151.4385 59.9999 32.0000 1.9727 1.9744 418.2939 418.7261 0.0649 -1.0000 -1.0000 4320760 1587167024.60 151.4385 59.9999 32.0000 1.9725 1.9742 418.3065 418.7386 0.0648 -1.0000 -1.0000 4320820 1587167024.70 151.5111 60.0009 32.0000 1.9740 1.9757 417.9181 418.3501 0.0648 -1.0000 -1.0000 4320880 1587167024.80 151.5155 60.0010 32.0000 1.9729 1.9746 417.9896 418.4211 0.0648 -1.0000 -1.0000 4320960 1587167024.90 151.5155 60.0010 32.0000 1.9721 1.9738 418.3650 418.7966 0.0647 -1.0000 -1.0000 4321020 1587167025.00 151.5155 60.0010 32.0000 1.9723 1.9740 418.2578 418.6890 0.0648 -1.0000 -1.0000 4321360 1587167025.10 151.5155 60.0010 32.0000 1.9744 1.9761 418.1754 418.6078 0.0649 -1.0000 -1.0000 4321430 1587167025.20 151.5155 60.0010 32.0000 1.9730 1.9747 418.3874 418.8205 0.0649 -1.0000 -1.0000 4321490 1587167025.30 151.5098 60.0010 32.0000 1.9741 1.9757 418.4940 418.9270 0.0649 -1.0000 -1.0000 4321550 1587167025.40 151.5098 60.0010 32.0000 1.9761 1.9778 418.0111 418.4445 0.0651 -1.0000 -1.0000 4321630 1587167025.50 151.5098 60.0010 32.0000 1.9755 1.9772 418.1006 418.5326 0.0649 -1.0000 -1.0000 4322210 1587167025.60 151.5098 60.0010 32.0000 1.9736 1.9753 418.1791 418.6123 0.0650 -1.0000 -1.0000 4322270 1587167025.70 151.5098 60.0010 32.0000 1.9736 1.9753 418.4802 418.9132 0.0649 -1.0000 -1.0000 4322350 1587167025.80 151.4289 60.0010 32.0000 1.9728 1.9745 418.1594 418.5919 0.0649 -1.0000 -1.0000 4322430 1587167025.90 151.2761 60.0010 32.0000 1.9735 1.9751 417.7588 418.1916 0.0650 -1.0000 -1.0000 4322490 1587167026.00 151.2761 60.0010 32.0000 1.9721 1.9738 418.2395 418.6725 0.0649 -1.0000 -1.0000 4322570 1587167026.10 151.2761 60.0010 32.0000 1.9709 1.9726 418.2493 418.6806 0.0647 -1.0000 -1.0000 4322790 1587167026.20 151.2761 60.0010 32.0000 1.9716 1.9733 417.9758 418.4087 0.0651 -1.0000 -1.0000 4322850 1587167026.30 151.2761 60.0010 32.0000 1.9730 1.9747 417.7845 418.2150 0.0647 -1.0000 -1.0000 4322930 1587167026.40 151.6475 60.0010 32.0000 1.9738 1.9755 418.1007 418.5325 0.0648 -1.0000 -1.0000 4322990 1587167026.50 151.6475 60.0010 32.0000 1.9728 1.9745 418.3510 418.7837 0.0649 -1.0000 -1.0000 4323060 1587167026.60 151.6475 60.0010 32.0000 1.9751 1.9768 418.0340 418.4661 0.0649 -1.0000 -1.0000 4323489 1587167026.70 151.6475 60.0010 32.0000 1.9746 1.9763 417.8036 418.2362 0.0650 -1.0000 -1.0000 4323549 1587167026.80 151.6475 60.0010 32.0000 1.9738 1.9754 418.1549 418.5882 0.0649 -1.0000 -1.0000 4323630 1587167026.90 151.5507 60.0010 32.0000 1.9745 1.9762 418.3533 418.7855 0.0649 -1.0000 -1.0000 4323689 1587167027.00 151.5067 60.0010 32.0000 1.9739 1.9756 418.1398 418.5719 0.0648 -1.0000 -1.0000 4323759 1587167027.10 151.5067 60.0010 32.0000 1.9760 1.9777 417.7715 418.2035 0.0649 -1.0000 -1.0000 4323829 1587167027.20 151.5067 60.0010 32.0000 1.9744 1.9760 417.9403 418.3725 0.0649 -1.0000 -1.0000 4323889 1587167027.30 151.5067 60.0010 32.0000 1.9741 1.9757 418.2534 418.6868 0.0650 -1.0000 -1.0000 4323959 1587167027.40 151.5067 60.0010 32.0000 1.9748 1.9764 418.1429 418.5748 0.0649 -1.0000 -1.0000 4324029 1587167027.50 151.5067 60.0010 32.0000 1.9745 1.9762 418.3988 418.8322 0.0649 -1.0000 -1.0000 4324089 1587167027.60 151.2172 60.0010 32.0000 1.9735 1.9751 418.5070 418.9399 0.0649 -1.0000 -1.0000 4324149 1587167027.70 151.2144 60.0010 32.0000 1.9748 1.9765 418.2775 418.7120 0.0651 -1.0000 -1.0000 4324229 1587167027.80 151.2144 60.0010 32.0000 1.9719 1.9736 417.9047 418.3373 0.0650 -1.0000 -1.0000 4324289 1587167027.90 151.2144 60.0010 32.0000 1.9713 1.9730 418.1489 418.5813 0.0648 -1.0000 -1.0000 4324349 1587167028.00 151.2144 60.0010 32.0000 1.9714 1.9731 418.1201 418.5508 0.0647 -1.0000 -1.0000 4324429 1587167028.10 151.3549 60.0010 32.0000 1.9739 1.9756 417.7886 418.2198 0.0648 -1.0000 -1.0000 4324979 1587167028.20 151.6878 60.0010 32.0000 1.9725 1.9742 417.9888 418.4203 0.0648 -1.0000 -1.0000 4325039 1587167028.30 151.6878 60.0010 32.0000 1.9715 1.9732 418.1815 418.6138 0.0649 -1.0000 -1.0000 4325119 1587167028.40 151.6878 60.0010 32.0000 1.9709 1.9726 418.0667 418.4996 0.0649 -1.0000 -1.0000 4325179 1587167028.50 151.6878 60.0010 32.0000 1.9736 1.9753 417.8053 418.2371 0.0648 -1.0000 -1.0000 4325249 1587167028.60 151.6878 60.0010 32.0000 1.9736 1.9752 417.9716 418.4057 0.0651 -1.0000 -1.0000 4325309 1587167028.70 151.6878 60.0010 32.0000 1.9733 1.9750 418.2129 418.6460 0.0650 -1.0000 -1.0000 4325379 1587167028.80 151.6878 60.0010 32.0000 1.9738 1.9755 418.1987 418.6316 0.0649 -1.0000 -1.0000 4325449 1587167028.90 151.6878 60.0010 32.0000 1.9750 1.9767 417.8675 418.2998 0.0649 -1.0000 -1.0000 4325509 1587167029.00 151.6878 60.0010 32.0000 1.9738 1.9754 417.8839 418.3150 0.0647 -1.0000 -1.0000 4325579 1587167029.10 151.6878 60.0010 32.0000 1.9720 1.9737 418.2210 418.6530 0.0648 -1.0000 -1.0000 4325649 1587167029.20 151.5573 60.0007 32.0000 1.9719 1.9736 418.4024 418.8339 0.0648 -1.0000 -1.0000 4325709 1587167029.30 151.1985 59.9999 32.0000 1.9742 1.9759 418.1640 418.5965 0.0648 -1.0000 -1.0000 4325778 1587167029.40 151.1985 59.9999 32.0000 1.9763 1.9780 417.8804 418.3126 0.0649 -1.0000 -1.0000 4325849 1587167029.50 151.1985 59.9999 32.0000 1.9751 1.9767 418.0212 418.4532 0.0648 -1.0000 -1.0000 4325909 1587167029.60 151.1985 59.9999 32.0000 1.9739 1.9756 418.5075 418.9401 0.0649 -1.0000 -1.0000 4325968 1587167029.70 151.1985 59.9999 32.0000 1.9750 1.9767 418.1222 418.5560 0.0650 -1.0000 -1.0000 4326048 1587167029.80 151.1985 59.9999 32.0000 1.9752 1.9769 417.9443 418.3767 0.0650 -1.0000 -1.0000 4326108 1587167029.90 151.1985 59.9999 32.0000 1.9712 1.9729 418.2050 418.6383 0.0650 -1.0000 -1.0000 4326168 1587167030.00 151.1985 59.9999 32.0000 1.9734 1.9751 417.9364 418.3673 0.0647 -1.0000 -1.0000 4326248 1587167030.10 151.1985 59.9999 32.0000 1.9719 1.9736 417.7008 418.1323 0.0649 -1.0000 -1.0000 4326308 1587167030.20 151.1985 59.9999 32.0000 1.9726 1.9743 417.8936 418.3248 0.0647 -1.0000 -1.0000 4326898 1587167030.30 151.1985 59.9999 32.0000 1.9709 1.9726 418.3626 418.7940 0.0647 -1.0000 -1.0000 4326978 1587167030.40 151.1985 59.9999 32.0000 1.9721 1.9737 418.2701 418.7021 0.0649 -1.0000 -1.0000 4327038 1587167030.50 151.2145 59.9999 32.0000 1.9726 1.9743 418.0112 418.4439 0.0649 -1.0000 -1.0000 4327108 1587167030.60 151.4049 59.9999 32.0000 1.9740 1.9757 417.9644 418.3960 0.0648 -1.0000 -1.0000 4327168 1587167030.70 151.4049 59.9999 32.0000 1.9721 1.9737 418.2731 418.7052 0.0648 -1.0000 -1.0000 4327238 1587167030.80 151.4049 59.9999 32.0000 1.9715 1.9732 418.1205 418.5530 0.0648 -1.0000 -1.0000 4327308 1587167030.90 151.4049 59.9999 32.0000 1.9740 1.9756 418.1159 418.5471 0.0648 -1.0000 -1.0000 4327378 1587167031.00 151.4049 59.9999 32.0000 1.9727 1.9744 417.8834 418.3157 0.0649 -1.0000 -1.0000 4327448 1587167031.10 151.4049 59.9999 32.0000 1.9720 1.9737 418.3102 418.7432 0.0649 -1.0000 -1.0000 4327518 1587167031.20 151.7334 59.9999 32.0000 1.9732 1.9749 418.3763 418.8095 0.0650 -1.0000 -1.0000 4327578 1587167031.30 151.7580 59.9999 32.0000 1.9753 1.9770 418.0273 418.4606 0.0650 -1.0000 -1.0000 4327638 1587167031.40 151.7580 59.9999 32.0000 1.9760 1.9776 417.8287 418.2609 0.0649 -1.0000 -1.0000 4327718 1587167031.50 151.6092 59.9999 32.0000 1.9739 1.9756 418.3961 418.8288 0.0649 -1.0000 -1.0000 4327778 1587167031.60 151.5720 59.9999 32.0000 1.9739 1.9756 418.6195 419.0523 0.0649 -1.0000 -1.0000 4327838 1587167031.70 151.5720 59.9999 32.0000 1.9767 1.9784 418.1180 418.5510 0.0648 -1.0000 -1.0000 4327968 1587167031.80 151.5720 59.9999 32.0000 1.9735 1.9751 418.0933 418.5261 0.0650 -1.0000 -1.0000 4328028 1587167031.90 151.5720 59.9999 32.0000 1.9716 1.9732 418.4068 418.8385 0.0648 -1.0000 -1.0000 4328087 1587167032.00 151.5720 59.9999 32.0000 1.9730 1.9747 418.2544 418.6869 0.0649 -1.0000 -1.0000 4328167 1587167032.10 151.5720 59.9999 32.0000 1.9731 1.9748 417.8205 418.2525 0.0648 -1.0000 -1.0000 4328228 1587167032.20 151.5720 59.9999 32.0000 1.9726 1.9743 418.1203 418.5514 0.0648 -1.0000 -1.0000 4328457 1587167032.30 151.5720 59.9999 32.0000 1.9740 1.9756 418.2621 418.6943 0.0648 -1.0000 -1.0000 4328537 1587167032.40 151.5720 59.9999 32.0000 1.9733 1.9750 418.2728 418.7057 0.0649 -1.0000 -1.0000 4328597 1587167032.50 151.5720 59.9999 32.0000 1.9732 1.9748 417.5957 418.0269 0.0648 -1.0000 -1.0000 4328667 1587167032.60 151.7887 59.9999 32.0000 1.9736 1.9753 418.1557 418.5873 0.0648 -1.0000 -1.0000 4328737 1587167032.70 151.7887 59.9999 32.0000 1.9738 1.9755 418.4567 418.8900 0.0650 -1.0000 -1.0000 4328967 1587167032.80 151.7887 59.9999 32.0000 1.9738 1.9754 418.1122 418.5449 0.0649 -1.0000 -1.0000 4329047 1587167032.90 151.7887 59.9999 32.0000 1.9748 1.9765 417.9635 418.3958 0.0649 -1.0000 -1.0000 4329107 1587167033.00 151.7887 59.9999 32.0000 1.9738 1.9754 418.4319 418.8641 0.0648 -1.0000 -1.0000 4329167 1587167033.10 151.6916 59.9999 32.0000 1.9717 1.9733 418.2356 418.6677 0.0648 -1.0000 -1.0000 4329237 1587167033.20 151.2025 59.9999 32.0000 1.9734 1.9751 417.8368 418.2682 0.0647 -1.0000 -1.0000 4329927 1587167033.30 151.2025 59.9999 32.0000 1.9706 1.9723 417.9088 418.3411 0.0649 -1.0000 -1.0000 4329987 1587167033.40 151.2025 59.9999 32.0000 1.9710 1.9727 418.1719 418.6044 0.0648 -1.0000 -1.0000 4330057 1587167033.50 151.2025 59.9999 32.0000 1.9721 1.9738 418.2928 418.7255 0.0650 -1.0000 -1.0000 4330117 1587167033.60 151.2025 59.9999 32.0000 1.9749 1.9766 417.8583 418.2913 0.0649 -1.0000 -1.0000 4330187 1587167033.70 151.5581 59.9999 32.0000 1.9733 1.9750 417.9387 418.3707 0.0650 -1.0000 -1.0000 4330307 1587167033.80 151.5681 59.9999 32.0000 1.9710 1.9727 418.1966 418.6294 0.0649 -1.0000 -1.0000 4330367 1587167033.90 151.5681 59.9999 32.0000 1.9732 1.9748 418.2079 418.6399 0.0649 -1.0000 -1.0000 4330436 1587167034.00 151.5681 59.9999 32.0000 1.9729 1.9745 417.8508 418.2830 0.0648 -1.0000 -1.0000 4330507 1587167034.10 151.5681 59.9999 32.0000 1.9726 1.9743 418.1004 418.5330 0.0650 -1.0000 -1.0000 4330566 1587167034.20 151.5681 59.9999 32.0000 1.9715 1.9732 418.2375 418.6693 0.0647 -1.0000 -1.0000 4330636 1587167034.30 151.4902 59.9999 32.0000 1.9736 1.9753 418.0888 418.5204 0.0649 -1.0000 -1.0000 4330726 1587167034.40 151.4902 59.9999 32.0000 1.9744 1.9761 417.7366 418.1680 0.0648 -1.0000 -1.0000 4330786 1587167034.50 151.4902 59.9999 32.0000 1.9747 1.9764 417.9055 418.3375 0.0648 -1.0000 -1.0000 4330866 1587167034.60 151.4902 59.9999 32.0000 1.9745 1.9762 418.3601 418.7934 0.0650 -1.0000 -1.0000 4330926 1587167034.70 151.4902 59.9999 32.0000 1.9734 1.9751 418.3017 418.7346 0.0649 -1.0000 -1.0000 4330986 1587167034.80 151.4650 60.0022 32.0000 1.9762 1.9779 417.9115 418.3430 0.0648 -1.0000 -1.0000 4331056 1587167034.90 151.4636 60.0023 32.0000 1.9756 1.9773 417.9473 418.3785 0.0647 -1.0000 -1.0000 4331126 1587167035.00 151.4636 60.0023 32.0000 1.9733 1.9750 418.1652 418.5965 0.0648 -1.0000 -1.0000 4331186 1587167035.10 151.4636 60.0023 32.0000 1.9741 1.9758 418.1633 418.5970 0.0650 -1.0000 -1.0000 4331256 1587167035.20 151.4636 60.0023 32.0000 1.9757 1.9773 417.7026 418.1342 0.0648 -1.0000 -1.0000 4331316 1587167035.30 151.4636 60.0023 32.0000 1.9743 1.9759 417.8469 418.2797 0.0649 -1.0000 -1.0000 4331456 1587167035.40 151.4636 60.0023 32.0000 1.9723 1.9740 418.3699 418.8021 0.0648 -1.0000 -1.0000 4331536 1587167035.50 151.4636 60.0023 32.0000 1.9738 1.9755 418.2180 418.6503 0.0649 -1.0000 -1.0000 4331596 1587167035.60 151.4636 60.0023 32.0000 1.9741 1.9758 417.8901 418.3223 0.0649 -1.0000 -1.0000 4331656 1587167035.70 151.4636 60.0023 32.0000 1.9730 1.9747 417.7521 418.1832 0.0647 -1.0000 -1.0000 4331736 1587167035.80 151.4636 60.0023 32.0000 1.9718 1.9734 418.1367 418.5694 0.0649 -1.0000 -1.0000 4331956 1587167035.90 151.2069 60.0023 32.0000 1.9724 1.9741 418.0123 418.4441 0.0648 -1.0000 -1.0000 4332016 1587167036.00 151.2069 60.0023 32.0000 1.9731 1.9747 417.7705 418.2021 0.0648 -1.0000 -1.0000 4332096 1587167036.10 151.2069 60.0023 32.0000 1.9740 1.9757 417.6962 418.1274 0.0648 -1.0000 -1.0000 4332156 1587167036.20 151.2069 60.0023 32.0000 1.9705 1.9722 418.1745 418.6063 0.0648 -1.0000 -1.0000 4332216 1587167036.30 151.2069 60.0023 32.0000 1.9725 1.9742 418.2471 418.6789 0.0648 -1.0000 -1.0000 4332706 1587167036.40 151.3841 60.0023 32.0000 1.9736 1.9752 417.9667 418.3988 0.0649 -1.0000 -1.0000 4332765 1587167036.50 151.5639 60.0023 32.0000 1.9747 1.9764 417.8902 418.3226 0.0649 -1.0000 -1.0000 4332845 1587167036.60 151.5639 60.0023 32.0000 1.9715 1.9732 418.2700 418.7028 0.0649 -1.0000 -1.0000 4332915 1587167036.70 151.5639 60.0023 32.0000 1.9721 1.9738 418.2242 418.6567 0.0649 -1.0000 -1.0000 4332975 1587167036.80 151.5639 60.0023 32.0000 1.9737 1.9754 418.0495 418.4818 0.0648 -1.0000 -1.0000 4333215 1587167036.90 151.5639 60.0023 32.0000 1.9744 1.9761 417.8695 418.3021 0.0650 -1.0000 -1.0000 4333275 1587167037.00 151.2432 60.0023 32.0000 1.9726 1.9743 418.3346 418.7674 0.0649 -1.0000 -1.0000 4333345 1587167037.10 151.2432 60.0023 32.0000 1.9772 1.9789 418.1822 418.6149 0.0649 -1.0000 -1.0000 4333415 1587167037.20 151.2432 60.0023 32.0000 1.9755 1.9772 417.7963 418.2283 0.0649 -1.0000 -1.0000 4333475 1587167037.30 151.2432 60.0023 32.0000 1.9715 1.9732 418.2805 418.7125 0.0647 -1.0000 -1.0000 4333965 1587167037.40 151.2432 60.0023 32.0000 1.9720 1.9737 418.1583 418.5900 0.0649 -1.0000 -1.0000 4334035 1587167037.50 151.2680 60.0023 32.0000 1.9724 1.9741 417.8805 418.3138 0.0650 -1.0000 -1.0000 4334105 1587167037.60 151.4703 60.0023 32.0000 1.9709 1.9726 417.9944 418.4259 0.0648 -1.0000 -1.0000 4334205 1587167037.70 151.4703 60.0023 32.0000 1.9700 1.9717 418.4090 418.8421 0.0649 -1.0000 -1.0000 4334285 1587167037.80 151.4703 60.0023 32.0000 1.9732 1.9749 418.1905 418.6235 0.0649 -1.0000 -1.0000 4334345 1587167037.90 151.4703 60.0023 32.0000 1.9739 1.9755 417.9510 418.3829 0.0648 -1.0000 -1.0000 4334405 1587167038.00 151.4703 60.0023 32.0000 1.9739 1.9756 417.9216 418.3526 0.0647 -1.0000 -1.0000 4334474 1587167038.10 151.8573 60.0023 32.0000 1.9720 1.9737 418.3731 418.8047 0.0647 -1.0000 -1.0000 4334544 1587167038.20 151.8573 60.0023 32.0000 1.9717 1.9733 418.3508 418.7822 0.0648 -1.0000 -1.0000 4334605 1587167038.30 151.8573 60.0023 32.0000 1.9749 1.9766 418.2050 418.6387 0.0651 -1.0000 -1.0000 4334675 1587167038.40 151.8573 60.0023 32.0000 1.9750 1.9767 418.3919 418.8254 0.0650 -1.0000 -1.0000 4334745 1587167038.50 151.8573 60.0023 32.0000 1.9716 1.9733 418.3551 418.7874 0.0648 -1.0000 -1.0000 4334815 1587167038.60 151.7408 60.0023 32.0000 1.9739 1.9756 418.2224 418.6543 0.0648 -1.0000 -1.0000 4334875 1587167038.70 151.1585 60.0023 32.0000 1.9737 1.9754 417.6312 418.0633 0.0649 -1.0000 -1.0000 4334944 1587167038.80 151.1585 60.0023 32.0000 1.9718 1.9735 418.2902 418.7218 0.0646 -1.0000 -1.0000 4335015 1587167038.90 151.1585 60.0023 32.0000 1.9711 1.9727 418.1510 418.5825 0.0648 -1.0000 -1.0000 4335444 1587167039.00 151.1585 60.0023 32.0000 1.9723 1.9740 418.2337 418.6665 0.0649 -1.0000 -1.0000 4335504 1587167039.10 151.1585 60.0023 32.0000 1.9731 1.9748 417.8227 418.2539 0.0647 -1.0000 -1.0000 4335584 1587167039.20 151.4925 60.0023 32.0000 1.9716 1.9733 417.8862 418.3175 0.0648 -1.0000 -1.0000 4335644 1587167039.30 151.4925 60.0023 32.0000 1.9713 1.9730 418.2018 418.6344 0.0649 -1.0000 -1.0000 4335705 1587167039.40 151.4925 60.0023 32.0000 1.9724 1.9741 418.2338 418.6654 0.0647 -1.0000 -1.0000 4336005 1587167039.50 151.4925 60.0023 32.0000 1.9731 1.9748 417.8680 418.2995 0.0648 -1.0000 -1.0000 4336074 1587167039.60 151.4925 60.0023 32.0000 1.9724 1.9741 418.0877 418.5200 0.0649 -1.0000 -1.0000 4336134 1587167039.70 151.4925 60.0023 32.0000 1.9736 1.9753 418.3143 418.7457 0.0646 -1.0000 -1.0000 4336204 1587167039.80 151.5428 60.0033 32.0000 1.9740 1.9757 418.0939 418.5266 0.0649 -1.0000 -1.0000 4336274 1587167039.90 151.5428 60.0033 32.0000 1.9745 1.9762 417.6794 418.1111 0.0649 -1.0000 -1.0000 4336334 1587167040.00 151.5428 60.0033 32.0000 1.9731 1.9748 418.0826 418.5160 0.0650 -1.0000 -1.0000 4336404 1587167040.10 151.5428 60.0033 32.0000 1.9714 1.9731 418.2681 418.7004 0.0648 -1.0000 -1.0000 4336464 1587167040.20 151.5428 60.0033 32.0000 1.9723 1.9740 418.2154 418.6486 0.0650 -1.0000 -1.0000 4336534 1587167040.30 151.5428 60.0033 32.0000 1.9747 1.9764 417.8950 418.3271 0.0649 -1.0000 -1.0000 4336604 1587167040.40 151.4360 60.0033 32.0000 1.9731 1.9748 417.7375 418.1695 0.0647 -1.0000 -1.0000 4336664 1587167040.50 151.0942 60.0033 32.0000 1.9727 1.9744 417.8498 418.2815 0.0649 -1.0000 -1.0000 4336824 1587167040.60 151.0942 60.0033 32.0000 1.9726 1.9743 418.0943 418.5280 0.0651 -1.0000 -1.0000 4336884 1587167040.70 151.0942 60.0033 32.0000 1.9722 1.9739 417.5428 417.9752 0.0650 -1.0000 -1.0000 4336944 1587167040.80 151.0942 60.0033 32.0000 1.9735 1.9752 417.7699 418.2025 0.0650 -1.0000 -1.0000 4337024 1587167040.90 151.0942 60.0033 32.0000 1.9730 1.9747 418.2786 418.7118 0.0650 -1.0000 -1.0000 4337084 1587167041.00 151.7766 60.0033 32.0000 1.9720 1.9737 418.2914 418.7242 0.0649 -1.0000 -1.0000 4337144 1587167041.10 151.7766 60.0033 32.0000 1.9737 1.9754 418.0495 418.4826 0.0649 -1.0000 -1.0000 4337214 1587167041.20 151.7766 60.0033 32.0000 1.9753 1.9770 417.7599 418.1904 0.0647 -1.0000 -1.0000 4337284 1587167041.30 151.7766 60.0033 32.0000 1.9738 1.9754 418.2229 418.6546 0.0648 -1.0000 -1.0000 4337344 1587167041.40 151.7766 60.0033 32.0000 1.9747 1.9764 418.5187 418.9512 0.0649 -1.0000 -1.0000 4337414 1587167041.50 151.6471 60.0033 32.0000 1.9757 1.9773 418.0179 418.4512 0.0650 -1.0000 -1.0000 4337704 1587167041.60 151.6215 60.0033 32.0000 1.9762 1.9779 417.6617 418.0941 0.0649 -1.0000 -1.0000 4337764 1587167041.70 151.6215 60.0033 32.0000 1.9747 1.9763 418.4058 418.8378 0.0648 -1.0000 -1.0000 4337834 1587167041.80 151.6215 60.0033 32.0000 1.9776 1.9793 418.1285 418.5606 0.0648 -1.0000 -1.0000 4337903 1587167041.90 151.6215 60.0033 32.0000 1.9751 1.9768 417.8058 418.2374 0.0648 -1.0000 -1.0000 4337963 1587167042.00 151.6115 60.0033 32.0000 1.9733 1.9750 418.2276 418.6579 0.0647 -1.0000 -1.0000 4338203 1587167042.10 151.3389 60.0033 32.0000 1.9731 1.9748 418.4174 418.8504 0.0650 -1.0000 -1.0000 4338263 1587167042.20 151.3389 60.0033 32.0000 1.9741 1.9758 418.1294 418.5627 0.0650 -1.0000 -1.0000 4338323 1587167042.30 151.3389 60.0033 32.0000 1.9743 1.9759 417.6783 418.1109 0.0650 -1.0000 -1.0000 4338393 1587167042.40 151.3389 60.0033 32.0000 1.9715 1.9732 418.2824 418.7155 0.0649 -1.0000 -1.0000 4338473 1587167042.50 151.3389 60.0033 32.0000 1.9715 1.9732 418.2447 418.6765 0.0648 -1.0000 -1.0000 4338723 1587167042.60 151.4406 60.0033 32.0000 1.9730 1.9747 418.0815 418.5143 0.0650 -1.0000 -1.0000 4338783 1587167042.70 151.4478 60.0033 32.0000 1.9736 1.9753 417.7906 418.2225 0.0648 -1.0000 -1.0000 4338843 1587167042.80 151.4478 60.0033 32.0000 1.9724 1.9741 418.2043 418.6364 0.0649 -1.0000 -1.0000 4338923 1587167042.90 151.4478 60.0033 32.0000 1.9729 1.9746 418.3946 418.8278 0.0649 -1.0000 -1.0000 4338983 1587167043.00 151.4478 60.0033 32.0000 1.9739 1.9756 418.0585 418.4915 0.0650 -1.0000 -1.0000 4339213 1587167043.10 151.4729 60.0033 32.0000 1.9750 1.9767 417.7544 418.1855 0.0647 -1.0000 -1.0000 4339283 1587167043.20 151.6082 60.0033 32.0000 1.9721 1.9737 418.1638 418.5954 0.0647 -1.0000 -1.0000 4339353 1587167043.30 151.6082 60.0033 32.0000 1.9727 1.9744 418.4455 418.8783 0.0649 -1.0000 -1.0000 4339413 1587167043.40 151.6082 60.0033 32.0000 1.9739 1.9755 418.3817 418.8145 0.0649 -1.0000 -1.0000 4339483 1587167043.50 151.6082 60.0033 32.0000 1.9735 1.9752 417.9777 418.4101 0.0649 -1.0000 -1.0000 4339942 1587167043.60 151.6082 60.0033 32.0000 1.9738 1.9755 418.2095 418.6424 0.0650 -1.0000 -1.0000 4340002 1587167043.70 151.5554 60.0033 32.0000 1.9736 1.9752 418.3888 418.8220 0.0649 -1.0000 -1.0000 4340072 1587167043.80 151.1629 60.0033 32.0000 1.9752 1.9769 418.0800 418.5127 0.0650 -1.0000 -1.0000 4340142 1587167043.90 151.1629 60.0033 32.0000 1.9754 1.9771 418.3653 418.7983 0.0649 -1.0000 -1.0000 4340202 1587167044.00 151.1629 60.0033 32.0000 1.9723 1.9740 418.3310 418.7638 0.0650 -1.0000 -1.0000 4340442 1587167044.10 151.1629 60.0033 32.0000 1.9727 1.9744 418.0873 418.5213 0.0651 -1.0000 -1.0000 4340512 1587167044.20 151.1629 60.0033 32.0000 1.9719 1.9735 417.6236 418.0542 0.0647 -1.0000 -1.0000 4340572 1587167044.30 151.1629 60.0033 32.0000 1.9726 1.9743 418.1084 418.5402 0.0649 -1.0000 -1.0000 4340642 1587167044.40 151.5737 60.0033 32.0000 1.9729 1.9746 418.2215 418.6549 0.0650 -1.0000 -1.0000 4340702 1587167044.50 151.5737 60.0033 32.0000 1.9718 1.9735 418.2228 418.6559 0.0649 -1.0000 -1.0000 4340952 1587167044.60 151.5737 60.0033 32.0000 1.9742 1.9759 417.8173 418.2491 0.0648 -1.0000 -1.0000 4341012 1587167044.70 151.5737 60.0033 32.0000 1.9742 1.9758 417.6487 418.0803 0.0648 -1.0000 -1.0000 4341072 1587167044.80 151.5737 60.0033 32.0000 1.9730 1.9746 418.0863 418.5180 0.0649 -1.0000 -1.0000 4341142 1587167044.90 151.2706 60.0025 32.0000 1.9711 1.9728 418.2624 418.6947 0.0647 -1.0000 -1.0000 4341212 1587167045.00 151.2706 60.0025 32.0000 1.9731 1.9747 417.9724 418.4041 0.0648 -1.0000 -1.0000 4341452 1587167045.10 151.2706 60.0025 32.0000 1.9720 1.9737 418.1939 418.6257 0.0648 -1.0000 -1.0000 4341522 1587167045.20 151.2706 60.0025 32.0000 1.9743 1.9759 418.3955 418.8285 0.0650 -1.0000 -1.0000 4341582 1587167045.30 151.2706 60.0025 32.0000 1.9736 1.9753 418.0822 418.5151 0.0649 -1.0000 -1.0000 4341642 1587167045.40 151.3661 60.0025 32.0000 1.9741 1.9758 417.8712 418.3039 0.0649 -1.0000 -1.0000 4341721 1587167045.50 151.5094 60.0025 32.0000 1.9740 1.9757 418.4034 418.8352 0.0648 -1.0000 -1.0000 4341781 1587167045.60 151.5094 60.0025 32.0000 1.9756 1.9773 418.2666 418.6981 0.0647 -1.0000 -1.0000 4341842 1587167045.70 151.5094 60.0025 32.0000 1.9750 1.9767 417.9120 418.3433 0.0647 -1.0000 -1.0000 4341911 1587167045.80 151.5094 60.0025 32.0000 1.9740 1.9757 418.5067 418.9387 0.0649 -1.0000 -1.0000 4341981 1587167045.90 151.5094 60.0025 32.0000 1.9753 1.9770 417.9950 418.4275 0.0649 -1.0000 -1.0000 4342042 1587167046.00 151.5046 60.0025 32.0000 1.9745 1.9762 417.9086 418.3404 0.0648 -1.0000 -1.0000 4342111 1587167046.10 151.4934 60.0025 32.0000 1.9733 1.9750 418.1445 418.5760 0.0648 -1.0000 -1.0000 4342501 1587167046.20 151.4934 60.0025 32.0000 1.9741 1.9758 417.6870 418.1179 0.0646 -1.0000 -1.0000 4342561 1587167046.30 151.4934 60.0025 32.0000 1.9730 1.9747 417.6061 418.0375 0.0649 -1.0000 -1.0000 4342641 1587167046.40 151.4934 60.0025 32.0000 1.9726 1.9743 418.0682 418.5007 0.0649 -1.0000 -1.0000 4342701 1587167046.50 151.4934 60.0025 32.0000 1.9728 1.9745 418.2350 418.6677 0.0648 -1.0000 -1.0000 4342771 1587167046.60 151.4734 60.0025 32.0000 1.9717 1.9733 417.9544 418.3876 0.0650 -1.0000 -1.0000 4342841 1587167046.70 151.4409 60.0025 32.0000 1.9744 1.9760 417.8690 418.3004 0.0648 -1.0000 -1.0000 4342901 1587167046.80 151.4409 60.0025 32.0000 1.9746 1.9763 417.8084 418.2391 0.0646 -1.0000 -1.0000 4342971 1587167046.90 151.4409 60.0025 32.0000 1.9728 1.9744 418.2660 418.6984 0.0649 -1.0000 -1.0000 4343041 1587167047.00 151.4409 60.0025 32.0000 1.9734 1.9751 418.3433 418.7768 0.0649 -1.0000 -1.0000 4343101 1587167047.10 151.4409 60.0025 32.0000 1.9743 1.9760 417.9373 418.3681 0.0646 -1.0000 -1.0000 4343241 1587167047.20 151.5367 60.0025 32.0000 1.9754 1.9770 417.8857 418.3172 0.0647 -1.0000 -1.0000 4343301 1587167047.30 151.5367 60.0025 32.0000 1.9726 1.9742 418.4134 418.8448 0.0647 -1.0000 -1.0000 4343361 1587167047.40 151.5367 60.0025 32.0000 1.9721 1.9738 418.1088 418.5410 0.0649 -1.0000 -1.0000 4343431 1587167047.50 151.5367 60.0025 32.0000 1.9747 1.9763 417.6664 418.0983 0.0649 -1.0000 -1.0000 4343501 1587167047.60 151.5367 60.0025 32.0000 1.9739 1.9756 417.9743 418.4064 0.0649 -1.0000 -1.0000 4343721 1587167047.70 151.7169 60.0025 32.0000 1.9739 1.9756 418.4401 418.8737 0.0651 -1.0000 -1.0000 4343801 1587167047.80 151.8643 60.0025 32.0000 1.9755 1.9772 418.0097 418.4420 0.0648 -1.0000 -1.0000 4343861 1587167047.90 151.8643 60.0025 32.0000 1.9743 1.9760 418.0992 418.5308 0.0647 -1.0000 -1.0000 4343921 1587167048.00 151.8643 60.0025 32.0000 1.9737 1.9753 418.3615 418.7929 0.0647 -1.0000 -1.0000 4343991 1587167048.10 151.8643 60.0025 32.0000 1.9769 1.9786 417.8975 418.3312 0.0652 -1.0000 -1.0000 4344060 1587167048.20 151.8643 60.0025 32.0000 1.9741 1.9758 417.8050 418.2372 0.0649 -1.0000 -1.0000 4344510 1587167048.30 151.8643 60.0025 32.0000 1.9712 1.9729 417.9798 418.4124 0.0649 -1.0000 -1.0000 4344590 1587167048.40 151.3903 60.0025 32.0000 1.9713 1.9730 417.8897 418.3216 0.0648 -1.0000 -1.0000 4344650 1587167048.50 151.3903 60.0025 32.0000 1.9730 1.9747 417.7617 418.1934 0.0649 -1.0000 -1.0000 4344720 1587167048.60 151.3903 60.0025 32.0000 1.9734 1.9751 417.9681 418.4001 0.0648 -1.0000 -1.0000 4344790 1587167048.70 151.3903 60.0025 32.0000 1.9734 1.9751 418.4840 418.9165 0.0648 -1.0000 -1.0000 4345710 1587167048.80 151.3903 60.0025 32.0000 1.9722 1.9739 418.1833 418.6162 0.0651 -1.0000 -1.0000 4345780 1587167048.90 151.5178 60.0025 32.0000 1.9734 1.9751 418.0851 418.5186 0.0650 -1.0000 -1.0000 4345840 1587167049.00 151.6122 60.0025 32.0000 1.9727 1.9743 417.7450 418.1762 0.0647 -1.0000 -1.0000 4345900 1587167049.10 151.6122 60.0025 32.0000 1.9721 1.9737 418.0609 418.4928 0.0649 -1.0000 -1.0000 4345980 1587167049.20 151.6122 60.0025 32.0000 1.9729 1.9746 418.4640 418.8960 0.0647 -1.0000 -1.0000 4346040 1587167049.30 151.6122 60.0025 32.0000 1.9756 1.9773 418.1208 418.5524 0.0648 -1.0000 -1.0000 4346100 1587167049.40 151.6122 60.0025 32.0000 1.9754 1.9770 417.7698 418.2013 0.0648 -1.0000 -1.0000 4346180 1587167049.50 151.6042 60.0025 32.0000 1.9743 1.9759 418.1907 418.6228 0.0648 -1.0000 -1.0000 4346240 1587167049.60 151.6042 60.0025 32.0000 1.9752 1.9769 418.2494 418.6825 0.0650 -1.0000 -1.0000 4346300 1587167049.70 151.6042 60.0025 32.0000 1.9751 1.9767 417.6668 418.0992 0.0649 -1.0000 -1.0000 4346380 1587167049.80 151.6042 60.0025 32.0000 1.9750 1.9766 418.3626 418.7949 0.0648 -1.0000 -1.0000 4346440 1587167049.90 151.6042 60.0025 32.0000 1.9738 1.9754 418.3389 418.7710 0.0649 -1.0000 -1.0000 4346500 1587167050.00 151.6460 59.9976 32.0000 1.9742 1.9759 418.0463 418.4784 0.0648 -1.0000 -1.0000 4346570 1587167050.10 151.6483 59.9973 32.0000 1.9743 1.9760 417.9029 418.3340 0.0647 -1.0000 -1.0000 4346640 1587167050.20 151.6483 59.9973 32.0000 1.9712 1.9729 417.7684 418.1993 0.0647 -1.0000 -1.0000 4347190 1587167050.30 151.6483 59.9973 32.0000 1.9711 1.9728 418.1885 418.6200 0.0647 -1.0000 -1.0000 4347270 1587167050.40 151.6483 59.9973 32.0000 1.9724 1.9741 418.2106 418.6429 0.0648 -1.0000 -1.0000 4347330 1587167050.50 151.6483 59.9973 32.0000 1.9737 1.9754 417.9641 418.3969 0.0650 -1.0000 -1.0000 4347400 1587167050.60 151.6483 59.9973 32.0000 1.9734 1.9751 418.1347 418.5672 0.0648 -1.0000 -1.0000 4347459 1587167050.70 151.6483 59.9973 32.0000 1.9717 1.9733 418.5107 418.9432 0.0648 -1.0000 -1.0000 4347600 1587167050.80 151.6483 59.9973 32.0000 1.9731 1.9748 418.2450 418.6768 0.0648 -1.0000 -1.0000 4347679 1587167050.90 151.6483 59.9973 32.0000 1.9745 1.9762 417.9164 418.3481 0.0648 -1.0000 -1.0000 4347739 1587167051.00 151.5176 59.9973 32.0000 1.9743 1.9759 417.9729 418.4043 0.0648 -1.0000 -1.0000 4347799 1587167051.10 151.4109 59.9973 32.0000 1.9726 1.9743 418.3529 418.7848 0.0647 -1.0000 -1.0000 4347879 1587167051.20 151.4109 59.9973 32.0000 1.9723 1.9739 418.1886 418.6203 0.0648 -1.0000 -1.0000 4347939 1587167051.30 151.4109 59.9973 32.0000 1.9758 1.9774 417.8779 418.3104 0.0649 -1.0000 -1.0000 4348009 1587167051.40 151.4109 59.9973 32.0000 1.9734 1.9750 418.2179 418.6497 0.0647 -1.0000 -1.0000 4348079 1587167051.50 151.4109 59.9973 32.0000 1.9752 1.9769 418.6360 419.0685 0.0648 -1.0000 -1.0000 4348149 1587167051.60 151.3765 59.9973 32.0000 1.9775 1.9792 418.0642 418.4966 0.0649 -1.0000 -1.0000 4348209 1587167051.70 151.3676 59.9973 32.0000 1.9773 1.9790 418.2156 418.6485 0.0649 -1.0000 -1.0000 4348279 1587167051.80 151.3676 59.9973 32.0000 1.9739 1.9755 418.5325 418.9653 0.0648 -1.0000 -1.0000 4348339 1587167051.90 151.3676 59.9973 32.0000 1.9757 1.9774 417.9380 418.3688 0.0647 -1.0000 -1.0000 4348409 1587167052.00 151.3676 59.9973 32.0000 1.9748 1.9765 417.9978 418.4292 0.0648 -1.0000 -1.0000 4348479 1587167052.10 151.3676 59.9973 32.0000 1.9734 1.9751 418.3542 418.7859 0.0648 -1.0000 -1.0000 4348539 1587167052.20 151.3676 59.9973 32.0000 1.9748 1.9765 417.9700 418.4028 0.0648 -1.0000 -1.0000 4348669 1587167052.30 151.3676 59.9973 32.0000 1.9744 1.9761 417.7050 418.1355 0.0647 -1.0000 -1.0000 4348739 1587167052.40 151.3676 59.9973 32.0000 1.9718 1.9735 417.9853 418.4174 0.0648 -1.0000 -1.0000 4348799 1587167052.50 151.3676 59.9973 32.0000 1.9699 1.9716 418.1849 418.6173 0.0650 -1.0000 -1.0000 4348879 1587167052.60 151.3676 59.9973 32.0000 1.9715 1.9732 417.9849 418.4178 0.0649 -1.0000 -1.0000 4348939 1587167052.70 151.3006 59.9973 32.0000 1.9733 1.9750 417.9509 418.3826 0.0648 -1.0000 -1.0000 4348999 1587167052.80 151.2751 59.9973 32.0000 1.9730 1.9747 417.8199 418.2514 0.0648 -1.0000 -1.0000 4349259 1587167052.90 151.2751 59.9973 32.0000 1.9724 1.9741 418.1482 418.5798 0.0647 -1.0000 -1.0000 4349319 1587167053.00 151.2751 59.9973 32.0000 1.9749 1.9766 418.2636 418.6961 0.0649 -1.0000 -1.0000 4349389 1587167053.10 151.2751 59.9973 32.0000 1.9744 1.9760 417.9998 418.4323 0.0649 -1.0000 -1.0000 4349459 1587167053.20 151.2751 59.9973 32.0000 1.9733 1.9750 417.8934 418.3238 0.0645 -1.0000 -1.0000 4349519 1587167053.30 151.6249 59.9973 32.0000 1.9724 1.9741 418.4456 418.8781 0.0648 -1.0000 -1.0000 4349579 1587167053.40 151.6249 59.9973 32.0000 1.9734 1.9751 418.1232 418.5560 0.0651 -1.0000 -1.0000 4349659 1587167053.50 151.6249 59.9973 32.0000 1.9755 1.9772 417.7572 418.1901 0.0650 -1.0000 -1.0000 4349719 1587167053.60 151.6249 59.9973 32.0000 1.9733 1.9750 418.1755 418.6076 0.0648 -1.0000 -1.0000 4349779 1587167053.70 151.6249 59.9973 32.0000 1.9749 1.9766 417.9684 418.4000 0.0648 -1.0000 -1.0000 4349849 1587167053.80 151.4070 59.9973 32.0000 1.9753 1.9770 417.8252 418.2567 0.0648 -1.0000 -1.0000 4349919 1587167053.90 151.3726 59.9973 32.0000 1.9733 1.9750 418.4113 418.8435 0.0648 -1.0000 -1.0000 4349988 1587167054.00 151.3726 59.9973 32.0000 1.9737 1.9754 417.8024 418.2349 0.0650 -1.0000 -1.0000 4350058 1587167054.10 151.3726 59.9973 32.0000 1.9714 1.9731 417.8851 418.3178 0.0649 -1.0000 -1.0000 4350118 1587167054.20 151.3726 59.9973 32.0000 1.9729 1.9746 418.1831 418.6161 0.0650 -1.0000 -1.0000 4350178 1587167054.30 151.3491 59.9973 32.0000 1.9731 1.9748 418.2277 418.6603 0.0649 -1.0000 -1.0000 4351188 1587167054.40 151.2555 59.9973 32.0000 1.9731 1.9748 417.7684 418.2006 0.0650 -1.0000 -1.0000 4351248 1587167054.50 151.2555 59.9973 32.0000 1.9731 1.9748 418.0751 418.5077 0.0649 -1.0000 -1.0000 4351318 1587167054.60 151.2555 59.9973 32.0000 1.9716 1.9733 418.2833 418.7159 0.0649 -1.0000 -1.0000 4351378 1587167054.70 151.2555 59.9973 32.0000 1.9727 1.9744 418.0476 418.4802 0.0648 -1.0000 -1.0000 4351448 1587167054.80 151.2555 59.9973 32.0000 1.9738 1.9755 417.6049 418.0370 0.0649 -1.0000 -1.0000 4351518 1587167054.90 151.2684 59.9975 32.0000 1.9733 1.9749 418.2091 418.6404 0.0648 -1.0000 -1.0000 4351578 1587167055.00 151.6298 60.0016 32.0000 1.9732 1.9749 418.4801 418.9135 0.0650 -1.0000 -1.0000 4351638 1587167055.10 151.6298 60.0016 32.0000 1.9758 1.9775 418.0089 418.4414 0.0649 -1.0000 -1.0000 4351718 1587167055.20 151.6298 60.0016 32.0000 1.9759 1.9776 418.2576 418.6891 0.0647 -1.0000 -1.0000 4351778 1587167055.30 151.6298 60.0016 32.0000 1.9706 1.9723 418.2531 418.6850 0.0647 -1.0000 -1.0000 4351838 1587167055.40 151.6298 60.0016 32.0000 1.9740 1.9756 417.9997 418.4329 0.0651 -1.0000 -1.0000 4351918 1587167055.50 151.3985 60.0016 32.0000 1.9758 1.9774 417.7992 418.2317 0.0649 -1.0000 -1.0000 4351977 1587167055.60 151.3985 60.0016 32.0000 1.9731 1.9748 418.1617 418.5939 0.0649 -1.0000 -1.0000 4352038 1587167055.70 151.3985 60.0016 32.0000 1.9728 1.9745 418.5459 418.9789 0.0649 -1.0000 -1.0000 4352117 1587167055.80 151.3985 60.0016 32.0000 1.9712 1.9728 418.0928 418.5245 0.0647 -1.0000 -1.0000 4352177 1587167055.90 151.3985 60.0016 32.0000 1.9735 1.9752 417.6657 418.0966 0.0648 -1.0000 -1.0000 4352237 1587167056.00 151.4054 60.0016 32.0000 1.9734 1.9751 417.7494 418.1800 0.0647 -1.0000 -1.0000 4352307 1587167056.10 151.4507 60.0016 32.0000 1.9733 1.9750 418.0996 418.5307 0.0647 -1.0000 -1.0000 4352367 1587167056.20 151.4507 60.0016 32.0000 1.9723 1.9739 418.0864 418.5175 0.0647 -1.0000 -1.0000 4352437 1587167056.30 151.4507 60.0016 32.0000 1.9729 1.9746 417.5222 417.9542 0.0649 -1.0000 -1.0000 4352517 1587167056.40 151.4507 60.0016 32.0000 1.9735 1.9752 417.7659 418.1980 0.0649 -1.0000 -1.0000 4352697 1587167056.50 151.4507 60.0016 32.0000 1.9717 1.9734 418.1425 418.5757 0.0650 -1.0000 -1.0000 4352767 1587167056.60 151.6095 60.0016 32.0000 1.9711 1.9728 418.0422 418.4744 0.0648 -1.0000 -1.0000 4352827 1587167056.70 151.6095 60.0016 32.0000 1.9729 1.9746 417.9068 418.3384 0.0648 -1.0000 -1.0000 4352897 1587167056.80 151.6095 60.0016 32.0000 1.9741 1.9758 417.9065 418.3387 0.0649 -1.0000 -1.0000 4352977 1587167056.90 151.6095 60.0016 32.0000 1.9709 1.9725 418.1922 418.6244 0.0648 -1.0000 -1.0000 4353217 1587167057.00 151.6095 60.0016 32.0000 1.9736 1.9753 418.5681 419.0001 0.0648 -1.0000 -1.0000 4353277 1587167057.10 151.4907 60.0016 32.0000 1.9734 1.9751 418.2388 418.6706 0.0649 -1.0000 -1.0000 4353357 1587167057.20 151.4475 60.0016 32.0000 1.9753 1.9770 417.9223 418.3554 0.0650 -1.0000 -1.0000 4353417 1587167057.30 151.4475 60.0016 32.0000 1.9736 1.9753 418.3164 418.7492 0.0649 -1.0000 -1.0000 4353477 1587167057.40 151.4475 60.0016 32.0000 1.9738 1.9755 418.3238 418.7567 0.0649 -1.0000 -1.0000 4353547 1587167057.50 151.4475 60.0016 32.0000 1.9760 1.9777 417.7653 418.1979 0.0650 -1.0000 -1.0000 4353617 1587167057.60 151.4598 60.0016 32.0000 1.9742 1.9758 418.1928 418.6255 0.0649 -1.0000 -1.0000 4353676 1587167057.70 151.5351 60.0016 32.0000 1.9723 1.9740 418.4812 418.9134 0.0649 -1.0000 -1.0000 4353747 1587167057.80 151.5351 60.0016 32.0000 1.9745 1.9762 418.0368 418.4690 0.0648 -1.0000 -1.0000 4353817 1587167057.90 151.5351 60.0016 32.0000 1.9746 1.9763 417.8111 418.2431 0.0649 -1.0000 -1.0000 4354776 1587167058.00 151.5351 60.0016 32.0000 1.9713 1.9730 418.3307 418.7635 0.0649 -1.0000 -1.0000 4354846 1587167058.10 151.5351 60.0016 32.0000 1.9732 1.9749 418.1233 418.5554 0.0649 -1.0000 -1.0000 4354906 1587167058.20 151.4916 60.0016 32.0000 1.9735 1.9752 417.8076 418.2395 0.0648 -1.0000 -1.0000 4354966 1587167058.30 151.4916 60.0016 32.0000 1.9726 1.9743 417.8207 418.2522 0.0649 -1.0000 -1.0000 4355046 1587167058.40 151.4916 60.0016 32.0000 1.9715 1.9732 418.0743 418.5070 0.0649 -1.0000 -1.0000 4355106 1587167058.50 151.4916 60.0016 32.0000 1.9735 1.9752 417.7527 418.1839 0.0647 -1.0000 -1.0000 4355186 1587167058.60 151.4916 60.0016 32.0000 1.9739 1.9756 417.8921 418.3236 0.0648 -1.0000 -1.0000 4355246 1587167058.70 151.4356 60.0016 32.0000 1.9735 1.9751 418.1793 418.6113 0.0649 -1.0000 -1.0000 4355306 1587167058.80 151.3623 60.0016 32.0000 1.9712 1.9729 418.3373 418.7695 0.0648 -1.0000 -1.0000 4355376 1587167058.90 151.3623 60.0016 32.0000 1.9726 1.9743 418.0243 418.4562 0.0648 -1.0000 -1.0000 4355446 1587167059.00 151.3623 60.0016 32.0000 1.9726 1.9743 417.6923 418.1235 0.0648 -1.0000 -1.0000 4355665 1587167059.10 151.3623 60.0016 32.0000 1.9725 1.9742 417.8071 418.2392 0.0649 -1.0000 -1.0000 4355746 1587167059.20 151.3623 60.0016 32.0000 1.9724 1.9741 418.3873 418.8202 0.0649 -1.0000 -1.0000 4355806 1587167059.30 151.8531 60.0016 32.0000 1.9741 1.9757 418.2536 418.6856 0.0648 -1.0000 -1.0000 4355865 1587167059.40 151.8531 60.0016 32.0000 1.9757 1.9774 417.9496 418.3810 0.0648 -1.0000 -1.0000 4355945 1587167059.50 151.8531 60.0016 32.0000 1.9745 1.9761 418.0062 418.4389 0.0649 -1.0000 -1.0000 4356185 1587167059.60 151.8531 60.0016 32.0000 1.9749 1.9766 418.0844 418.5173 0.0650 -1.0000 -1.0000 4356245 1587167059.70 151.8531 60.0016 32.0000 1.9756 1.9772 417.9673 418.3997 0.0649 -1.0000 -1.0000 4356325 1587167059.80 151.8531 60.0020 32.0000 1.9739 1.9756 418.4078 418.8398 0.0649 -1.0000 -1.0000 4356385 1587167059.90 151.3588 60.0042 32.0000 1.9740 1.9757 418.4005 418.8334 0.0648 -1.0000 -1.0000 4356445 1587167060.00 151.3588 60.0042 32.0000 1.9739 1.9756 417.7955 418.2272 0.0648 -1.0000 -1.0000 4356515 1587167060.10 151.3588 60.0042 32.0000 1.9727 1.9744 417.7174 418.1492 0.0649 -1.0000 -1.0000 4356585 1587167060.20 151.3588 60.0042 32.0000 1.9742 1.9759 418.3418 418.7742 0.0648 -1.0000 -1.0000 4356645 1587167060.30 151.3588 60.0042 32.0000 1.9743 1.9759 418.2447 418.6779 0.0650 -1.0000 -1.0000 4356715 1587167060.40 151.3588 60.0042 32.0000 1.9725 1.9742 417.8773 418.3104 0.0651 -1.0000 -1.0000 4356775 1587167060.50 151.3588 60.0042 32.0000 1.9710 1.9727 417.8729 418.3057 0.0649 -1.0000 -1.0000 4356855 1587167060.60 151.2713 60.0042 32.0000 1.9702 1.9719 418.0977 418.5294 0.0649 -1.0000 -1.0000 4356915 1587167060.70 151.2713 60.0042 32.0000 1.9731 1.9748 417.9528 418.3858 0.0650 -1.0000 -1.0000 4356975 1587167060.80 151.2713 60.0042 32.0000 1.9726 1.9743 417.7836 418.2160 0.0649 -1.0000 -1.0000 4357045 1587167060.90 151.2713 60.0042 32.0000 1.9730 1.9747 417.9091 418.3402 0.0647 -1.0000 -1.0000 4357115 1587167061.00 151.2713 60.0042 32.0000 1.9727 1.9744 418.0328 418.4652 0.0650 -1.0000 -1.0000 4357445 1587167061.10 151.6989 60.0042 32.0000 1.9715 1.9732 418.1855 418.6179 0.0648 -1.0000 -1.0000 4357514 1587167061.20 151.6989 60.0042 32.0000 1.9733 1.9750 417.9135 418.3463 0.0649 -1.0000 -1.0000 4357584 1587167061.30 151.6989 60.0042 32.0000 1.9740 1.9757 417.9680 418.3991 0.0646 -1.0000 -1.0000 4357645 1587167061.40 151.6989 60.0042 32.0000 1.9712 1.9729 418.2321 418.6641 0.0649 -1.0000 -1.0000 4357714 1587167061.50 151.6989 60.0042 32.0000 1.9725 1.9741 418.2887 418.7222 0.0649 -1.0000 -1.0000 4357994 1587167061.60 151.6989 60.0042 32.0000 1.9723 1.9740 418.1368 418.5692 0.0649 -1.0000 -1.0000 4358054 1587167061.70 151.6989 60.0042 32.0000 1.9746 1.9762 418.2442 418.6768 0.0649 -1.0000 -1.0000 4358134 1587167061.80 151.8732 60.0042 32.0000 1.9753 1.9770 418.2481 418.6802 0.0648 -1.0000 -1.0000 4358194 1587167061.90 151.8732 60.0042 32.0000 1.9765 1.9782 417.8370 418.2690 0.0648 -1.0000 -1.0000 4358254 1587167062.00 151.8732 60.0042 32.0000 1.9753 1.9770 418.0073 418.4389 0.0648 -1.0000 -1.0000 4358324 1587167062.10 151.8732 60.0042 32.0000 1.9742 1.9758 418.4772 418.9101 0.0649 -1.0000 -1.0000 4358384 1587167062.20 151.8732 60.0042 32.0000 1.9737 1.9754 418.3174 418.7503 0.0649 -1.0000 -1.0000 4358454 1587167062.30 151.1800 60.0042 32.0000 1.9732 1.9749 417.8054 418.2371 0.0648 -1.0000 -1.0000 4358524 1587167062.40 151.1800 60.0042 32.0000 1.9715 1.9732 417.7668 418.1984 0.0648 -1.0000 -1.0000 4358584 1587167062.50 151.1800 60.0042 32.0000 1.9707 1.9724 418.2133 418.6455 0.0649 -1.0000 -1.0000 4358664 1587167062.60 151.1800 60.0042 32.0000 1.9714 1.9731 418.0867 418.5183 0.0648 -1.0000 -1.0000 4359004 1587167062.70 151.1800 60.0042 32.0000 1.9734 1.9751 417.7920 418.2236 0.0648 -1.0000 -1.0000 4359064 1587167062.80 151.2421 60.0042 32.0000 1.9730 1.9747 417.6674 418.0998 0.0649 -1.0000 -1.0000 4359134 1587167062.90 151.3810 60.0042 32.0000 1.9726 1.9743 418.1707 418.6029 0.0649 -1.0000 -1.0000 4359194 1587167063.00 151.3810 60.0042 32.0000 1.9721 1.9738 418.0979 418.5299 0.0648 -1.0000 -1.0000 4359264 1587167063.10 151.3810 60.0042 32.0000 1.9731 1.9747 417.8685 418.3003 0.0648 -1.0000 -1.0000 4400174 1587167063.20 151.3810 60.0042 32.0000 1.9722 1.9738 417.8648 418.2958 0.0648 -1.0000 -1.0000 4400234 1587167063.30 151.3810 60.0042 32.0000 1.9713 1.9730 418.2179 418.6510 0.0650 -1.0000 -1.0000 4400294 1587167063.40 151.3810 60.0042 32.0000 1.9722 1.9739 418.0926 418.5256 0.0650 -1.0000 -1.0000 4400364 1587167063.50 151.2544 60.0042 32.0000 1.9729 1.9746 418.2318 418.6651 0.0650 -1.0000 -1.0000 4400434 1587167063.60 151.2544 60.0042 32.0000 1.9725 1.9741 417.9774 418.4093 0.0648 -1.0000 -1.0000 4400504 1587167063.70 151.2544 60.0042 32.0000 1.9724 1.9740 418.2031 418.6346 0.0648 -1.0000 -1.0000 4400574 1587167063.80 151.2544 60.0042 32.0000 1.9744 1.9761 418.2726 418.7056 0.0650 -1.0000 -1.0000 4400644 1587167063.90 151.2544 60.0042 32.0000 1.9749 1.9765 417.8210 418.2540 0.0650 -1.0000 -1.0000 4400704 1587167064.00 151.2590 60.0042 32.0000 1.9740 1.9757 418.1571 418.5908 0.0651 -1.0000 -1.0000 4400793 1587167064.10 151.2626 60.0042 32.0000 1.9767 1.9784 418.1567 418.5878 0.0648 -1.0000 -1.0000 4400853 1587167064.20 151.2626 60.0042 32.0000 1.9747 1.9764 417.6820 418.1137 0.0648 -1.0000 -1.0000 4400913 1587167064.30 151.2626 60.0042 32.0000 1.9728 1.9745 418.0194 418.4521 0.0650 -1.0000 -1.0000 4400983 1587167064.40 151.2626 60.0042 32.0000 1.9713 1.9730 418.2927 418.7250 0.0649 -1.0000 -1.0000 4401053 1587167064.50 151.2626 60.0042 32.0000 1.9734 1.9751 418.1083 418.5400 0.0647 -1.0000 -1.0000 4401123 1587167064.60 151.6576 60.0048 32.0000 1.9750 1.9766 417.8224 418.2547 0.0648 -1.0000 -1.0000 4401183 1587167064.70 151.5247 60.0048 32.0000 1.9756 1.9773 417.9801 418.4117 0.0648 -1.0000 -1.0000 4401243 1587167064.80 151.5247 60.0048 32.0000 1.9730 1.9747 418.3184 418.7513 0.0650 -1.0000 -1.0000 4401323 1587167064.90 151.5247 60.0048 32.0000 1.9718 1.9735 418.2154 418.6478 0.0649 -1.0000 -1.0000 4401383 1587167065.00 151.5247 60.0048 32.0000 1.9741 1.9757 417.8676 418.2995 0.0648 -1.0000 -1.0000 4401443 1587167065.10 151.5247 60.0048 32.0000 1.9720 1.9737 418.1542 418.5872 0.0650 -1.0000 -1.0000 4401513 1587167065.20 151.5247 60.0048 32.0000 1.9742 1.9759 418.3104 418.7436 0.0650 -1.0000 -1.0000 4401583 1587167065.30 151.5247 60.0048 32.0000 1.9743 1.9760 417.9130 418.3458 0.0650 -1.0000 -1.0000 4401643 1587167065.40 151.5247 60.0048 32.0000 1.9731 1.9748 417.8808 418.3136 0.0650 -1.0000 -1.0000 4401713 1587167065.50 151.5247 60.0048 32.0000 1.9724 1.9741 418.3330 418.7665 0.0650 -1.0000 -1.0000 4401783 1587167065.60 151.5247 60.0048 32.0000 1.9738 1.9755 418.1326 418.5656 0.0649 -1.0000 -1.0000 4401963 1587167065.70 151.4463 60.0048 32.0000 1.9741 1.9758 417.8402 418.2708 0.0647 -1.0000 -1.0000 4402043 1587167065.80 151.4463 60.0048 32.0000 1.9710 1.9727 417.8298 418.2625 0.0649 -1.0000 -1.0000 4402103 1587167065.90 151.4463 60.0048 32.0000 1.9720 1.9737 418.3066 418.7385 0.0648 -1.0000 -1.0000 4402163 1587167066.00 151.4463 60.0048 32.0000 1.9749 1.9765 418.2555 418.6885 0.0649 -1.0000 -1.0000 4402233 1587167066.10 151.4463 60.0048 32.0000 1.9755 1.9772 417.8134 418.2450 0.0648 -1.0000 -1.0000 4402303 1587167066.20 151.6059 60.0048 32.0000 1.9733 1.9750 418.0263 418.4586 0.0649 -1.0000 -1.0000 4402363 1587167066.30 151.7017 60.0048 32.0000 1.9750 1.9767 417.9155 418.3475 0.0648 -1.0000 -1.0000 4402433 1587167066.40 151.7017 60.0048 32.0000 1.9760 1.9777 417.7571 418.1885 0.0648 -1.0000 -1.0000 4402493 1587167066.50 151.7017 60.0048 32.0000 1.9741 1.9758 418.3788 418.8118 0.0649 -1.0000 -1.0000 4402573 1587167066.60 151.7017 60.0048 32.0000 1.9728 1.9744 418.3020 418.7331 0.0646 -1.0000 -1.0000 4402633 1587167066.70 151.7017 60.0048 32.0000 1.9729 1.9746 417.8098 418.2416 0.0648 -1.0000 -1.0000 4403013 1587167066.80 151.3139 60.0048 32.0000 1.9728 1.9744 417.6374 418.0689 0.0649 -1.0000 -1.0000 4403083 1587167066.90 151.3139 60.0048 32.0000 1.9729 1.9746 418.0359 418.4676 0.0648 -1.0000 -1.0000 4403143 1587167067.00 151.3139 60.0048 32.0000 1.9734 1.9751 418.2865 418.7191 0.0649 -1.0000 -1.0000 4403213 1587167067.10 151.3139 60.0048 32.0000 1.9739 1.9756 417.9549 418.3876 0.0650 -1.0000 -1.0000 4403282 1587167067.20 151.3139 60.0048 32.0000 1.9736 1.9752 417.6572 418.0909 0.0651 -1.0000 -1.0000 4403523 1587167067.30 151.7774 60.0048 32.0000 1.9716 1.9733 417.9542 418.3871 0.0650 -1.0000 -1.0000 4403582 1587167067.40 151.7774 60.0048 32.0000 1.9740 1.9757 417.9928 418.4254 0.0649 -1.0000 -1.0000 4403652 1587167067.50 151.7774 60.0048 32.0000 1.9752 1.9769 417.6435 418.0766 0.0651 -1.0000 -1.0000 4403712 1587167067.60 151.7774 60.0048 32.0000 1.9736 1.9753 417.7898 418.2222 0.0649 -1.0000 -1.0000 4403782 1587167067.70 151.7774 60.0048 32.0000 1.9715 1.9731 418.1199 418.5523 0.0649 -1.0000 -1.0000 4403852 1587167067.80 151.7673 60.0048 32.0000 1.9727 1.9744 418.0715 418.5045 0.0650 -1.0000 -1.0000 4403912 1587167067.90 151.6405 60.0048 32.0000 1.9737 1.9753 417.8133 418.2459 0.0649 -1.0000 -1.0000 4403972 1587167068.00 151.6405 60.0048 32.0000 1.9749 1.9766 417.8375 418.2695 0.0649 -1.0000 -1.0000 4404052 1587167068.10 151.6405 60.0048 32.0000 1.9736 1.9753 418.3351 418.7686 0.0650 -1.0000 -1.0000 4404112 1587167068.20 151.6405 60.0048 32.0000 1.9744 1.9760 418.1749 418.6082 0.0650 -1.0000 -1.0000 4405002 1587167068.30 151.6405 60.0048 32.0000 1.9763 1.9780 417.9908 418.4232 0.0649 -1.0000 -1.0000 4405072 1587167068.40 151.2555 60.0048 32.0000 1.9747 1.9764 417.7312 418.1629 0.0648 -1.0000 -1.0000 4405132 1587167068.50 151.1749 60.0048 32.0000 1.9709 1.9725 418.2099 418.6415 0.0648 -1.0000 -1.0000 4405222 1587167068.60 151.1749 60.0048 32.0000 1.9715 1.9732 417.8261 418.2585 0.0649 -1.0000 -1.0000 4405282 1587167068.70 151.1749 60.0048 32.0000 1.9726 1.9743 417.7682 418.2008 0.0649 -1.0000 -1.0000 4405362 1587167068.80 151.1749 60.0048 32.0000 1.9730 1.9747 417.9951 418.4277 0.0650 -1.0000 -1.0000 4405432 1587167068.90 151.1749 60.0048 32.0000 1.9720 1.9737 418.3337 418.7668 0.0649 -1.0000 -1.0000 4405492 1587167069.00 151.1749 60.0048 32.0000 1.9739 1.9756 418.0228 418.4548 0.0647 -1.0000 -1.0000 4405552 1587167069.10 151.5378 60.0048 32.0000 1.9725 1.9742 417.9097 418.3422 0.0650 -1.0000 -1.0000 4405632 1587167069.20 151.5378 60.0048 32.0000 1.9732 1.9749 417.8398 418.2720 0.0649 -1.0000 -1.0000 4405691 1587167069.30 151.5378 60.0048 32.0000 1.9713 1.9730 418.1852 418.6179 0.0649 -1.0000 -1.0000 4405761 1587167069.40 151.5378 60.0048 32.0000 1.9710 1.9727 418.3142 418.7462 0.0648 -1.0000 -1.0000 4405831 1587167069.50 151.5378 60.0048 32.0000 1.9714 1.9731 418.1758 418.6083 0.0648 -1.0000 -1.0000 4405891 1587167069.60 151.6182 60.0073 32.0000 1.9733 1.9750 417.8245 418.2563 0.0649 -1.0000 -1.0000 4405961 1587167069.70 151.6182 60.0073 32.0000 1.9721 1.9738 418.1282 418.5600 0.0648 -1.0000 -1.0000 4406031 1587167069.80 151.6182 60.0073 32.0000 1.9719 1.9736 418.3986 418.8319 0.0650 -1.0000 -1.0000 4406091 1587167069.90 151.6182 60.0073 32.0000 1.9754 1.9770 418.0366 418.4701 0.0651 -1.0000 -1.0000 4406161 1587167070.00 151.6182 60.0073 32.0000 1.9752 1.9769 418.2317 418.6646 0.0649 -1.0000 -1.0000 4406231 1587167070.10 151.3353 60.0073 32.0000 1.9726 1.9743 418.5128 418.9461 0.0649 -1.0000 -1.0000 4406291 1587167070.20 151.1156 60.0073 32.0000 1.9748 1.9764 418.2582 418.6910 0.0650 -1.0000 -1.0000 4406461 1587167070.30 151.1156 60.0073 32.0000 1.9749 1.9766 417.8419 418.2739 0.0649 -1.0000 -1.0000 4406541 1587167070.40 151.1156 60.0073 32.0000 1.9721 1.9738 417.8505 418.2825 0.0649 -1.0000 -1.0000 4406601 1587167070.50 151.1156 60.0073 32.0000 1.9694 1.9711 418.1133 418.5456 0.0649 -1.0000 -1.0000 4406671 1587167070.60 151.1156 60.0073 32.0000 1.9695 1.9712 418.2380 418.6701 0.0648 -1.0000 -1.0000 4406731 1587167070.70 151.1156 60.0073 32.0000 1.9740 1.9757 417.6442 418.0755 0.0648 -1.0000 -1.0000 4406801 1587167070.80 151.3641 60.0073 32.0000 1.9734 1.9751 417.8358 418.2677 0.0649 -1.0000 -1.0000 4407541 1587167070.90 151.3641 60.0073 32.0000 1.9712 1.9729 417.9018 418.3337 0.0648 -1.0000 -1.0000 4407601 1587167071.00 151.3641 60.0073 32.0000 1.9718 1.9735 418.0490 418.4811 0.0649 -1.0000 -1.0000 4407661 1587167071.10 151.3641 60.0073 32.0000 1.9723 1.9740 417.7994 418.2315 0.0649 -1.0000 -1.0000 4407731 1587167071.20 151.3641 60.0073 32.0000 1.9755 1.9772 417.6854 418.1159 0.0648 -1.0000 -1.0000 4407801 1587167071.30 151.3619 60.0073 32.0000 1.9744 1.9761 417.9980 418.4304 0.0648 -1.0000 -1.0000 4407861 1587167071.40 151.3528 60.0073 32.0000 1.9730 1.9747 418.3163 418.7494 0.0650 -1.0000 -1.0000 4407990 1587167071.50 151.3528 60.0073 32.0000 1.9704 1.9720 418.3298 418.7633 0.0650 -1.0000 -1.0000 4408051 1587167071.60 151.3528 60.0073 32.0000 1.9733 1.9750 418.0971 418.5301 0.0649 -1.0000 -1.0000 4408110 1587167071.70 151.3528 60.0073 32.0000 1.9747 1.9764 417.8210 418.2536 0.0649 -1.0000 -1.0000 4408180 1587167071.80 151.3528 60.0073 32.0000 1.9713 1.9730 418.3603 418.7924 0.0648 -1.0000 -1.0000 4408251 1587167071.90 151.8680 60.0073 32.0000 1.9736 1.9753 418.2403 418.6728 0.0649 -1.0000 -1.0000 4408311 1587167072.00 151.3506 60.0073 32.0000 1.9751 1.9768 417.8555 418.2891 0.0651 -1.0000 -1.0000 4408390 1587167072.10 151.3506 60.0073 32.0000 1.9746 1.9762 418.0081 418.4407 0.0649 -1.0000 -1.0000 4408450 1587167072.20 151.3506 60.0073 32.0000 1.9722 1.9739 418.3521 418.7849 0.0649 -1.0000 -1.0000 4408510 1587167072.30 151.3506 60.0073 32.0000 1.9747 1.9764 418.3104 418.7430 0.0649 -1.0000 -1.0000 4408750 1587167072.40 151.3506 60.0073 32.0000 1.9747 1.9763 417.8604 418.2925 0.0649 -1.0000 -1.0000 4408810 1587167072.50 151.3506 60.0073 32.0000 1.9742 1.9759 418.3453 418.7780 0.0649 -1.0000 -1.0000 4408890 1587167072.60 151.3506 60.0073 32.0000 1.9733 1.9750 418.2025 418.6354 0.0649 -1.0000 -1.0000 4408960 1587167072.70 151.3506 60.0073 32.0000 1.9752 1.9769 417.8370 418.2695 0.0650 -1.0000 -1.0000 4409020 1587167072.80 151.3506 60.0073 32.0000 1.9715 1.9732 417.8515 418.2837 0.0649 -1.0000 -1.0000 4409210 1587167072.90 151.3506 60.0073 32.0000 1.9720 1.9737 417.9862 418.4182 0.0648 -1.0000 -1.0000 4409270 1587167073.00 151.3969 60.0073 32.0000 1.9718 1.9734 417.8168 418.2481 0.0648 -1.0000 -1.0000 4409330 1587167073.10 151.3969 60.0073 32.0000 1.9738 1.9755 417.7930 418.2245 0.0648 -1.0000 -1.0000 4409430 1587167073.20 151.3969 60.0073 32.0000 1.9715 1.9732 418.2125 418.6452 0.0649 -1.0000 -1.0000 4409500 1587167073.30 151.3969 60.0073 32.0000 1.9696 1.9713 418.2598 418.6922 0.0649 -1.0000 -1.0000 4409899 1587167073.40 151.3969 60.0073 32.0000 1.9722 1.9739 418.2747 418.7075 0.0649 -1.0000 -1.0000 4409969 1587167073.50 151.3182 60.0073 32.0000 1.9740 1.9757 417.9613 418.3925 0.0648 -1.0000 -1.0000 4410030 1587167073.60 151.2543 60.0073 32.0000 1.9721 1.9738 417.8033 418.2353 0.0649 -1.0000 -1.0000 4410089 1587167073.70 151.2543 60.0073 32.0000 1.9720 1.9737 418.2502 418.6816 0.0647 -1.0000 -1.0000 4410169 1587167073.80 151.2543 60.0073 32.0000 1.9704 1.9720 418.2910 418.7221 0.0647 -1.0000 -1.0000 4410230 1587167073.90 151.2543 60.0073 32.0000 1.9730 1.9747 418.0122 418.4456 0.0651 -1.0000 -1.0000 4410289 1587167074.00 151.2543 60.0073 32.0000 1.9732 1.9749 418.1179 418.5507 0.0649 -1.0000 -1.0000 4410369 1587167074.10 151.5752 60.0073 32.0000 1.9722 1.9739 418.3385 418.7705 0.0648 -1.0000 -1.0000 4410429 1587167074.20 151.5752 60.0073 32.0000 1.9735 1.9752 418.2545 418.6863 0.0648 -1.0000 -1.0000 4410489 1587167074.30 151.5752 60.0073 32.0000 1.9738 1.9754 417.7902 418.2224 0.0649 -1.0000 -1.0000 4410559 1587167074.40 151.5752 60.0073 32.0000 1.9731 1.9747 417.8870 418.3196 0.0649 -1.0000 -1.0000 4410739 1587167074.50 151.5752 60.0073 32.0000 1.9716 1.9733 418.2219 418.6536 0.0648 -1.0000 -1.0000 4410809 1587167074.60 151.5921 60.0042 32.0000 1.9735 1.9752 418.3043 418.7377 0.0649 -1.0000 -1.0000 4410879 1587167074.70 151.5941 60.0039 32.0000 1.9763 1.9780 417.8465 418.2783 0.0648 -1.0000 -1.0000 4410939 1587167074.80 151.5941 60.0039 32.0000 1.9740 1.9757 417.8740 418.3062 0.0649 -1.0000 -1.0000 4411009 1587167074.90 151.5941 60.0039 32.0000 1.9716 1.9733 418.4313 418.8648 0.0649 -1.0000 -1.0000 4411239 1587167075.00 151.5941 60.0039 32.0000 1.9741 1.9758 418.3198 418.7522 0.0648 -1.0000 -1.0000 4411299 1587167075.10 151.4937 60.0039 32.0000 1.9724 1.9741 418.1249 418.5572 0.0649 -1.0000 -1.0000 4411369 1587167075.20 151.2660 60.0039 32.0000 1.9705 1.9722 418.1072 418.5388 0.0648 -1.0000 -1.0000 4411439 1587167075.30 151.2660 60.0039 32.0000 1.9707 1.9724 418.2557 418.6880 0.0649 -1.0000 -1.0000 4411499 1587167075.40 151.2660 60.0039 32.0000 1.9733 1.9750 417.9968 418.4282 0.0648 -1.0000 -1.0000 4411739 1587167075.50 151.2660 60.0039 32.0000 1.9736 1.9753 417.7315 418.1634 0.0649 -1.0000 -1.0000 4411809 1587167075.60 151.2660 60.0039 32.0000 1.9719 1.9736 418.0160 418.4481 0.0648 -1.0000 -1.0000 4411868 1587167075.70 151.3744 60.0039 32.0000 1.9717 1.9734 418.3399 418.7721 0.0648 -1.0000 -1.0000 4411939 1587167075.80 151.3744 60.0039 32.0000 1.9733 1.9750 418.0557 418.4878 0.0649 -1.0000 -1.0000 4411998 1587167075.90 151.3744 60.0039 32.0000 1.9723 1.9740 417.8312 418.2634 0.0649 -1.0000 -1.0000 4412229 1587167076.00 151.3744 60.0039 32.0000 1.9734 1.9751 418.1093 418.5411 0.0648 -1.0000 -1.0000 4412309 1587167076.10 151.3744 60.0039 32.0000 1.9739 1.9756 418.4597 418.8933 0.0651 -1.0000 -1.0000 4412368 1587167076.20 151.3812 60.0039 32.0000 1.9739 1.9756 417.9353 418.3671 0.0646 -1.0000 -1.0000 4412438 1587167076.30 151.3924 60.0039 32.0000 1.9733 1.9750 417.8701 418.3017 0.0648 -1.0000 -1.0000 4412509 1587167076.40 151.3924 60.0039 32.0000 1.9715 1.9732 418.1317 418.5635 0.0648 -1.0000 -1.0000 4413008 1587167076.50 151.3924 60.0039 32.0000 1.9738 1.9755 418.0692 418.5014 0.0650 -1.0000 -1.0000 4413078 1587167076.60 151.3924 60.0039 32.0000 1.9738 1.9754 417.6790 418.1109 0.0649 -1.0000 -1.0000 4413138 1587167076.70 151.3924 60.0039 32.0000 1.9735 1.9752 417.9557 418.3881 0.0649 -1.0000 -1.0000 4413198 1587167076.80 151.6335 60.0039 32.0000 1.9715 1.9732 418.3445 418.7761 0.0646 -1.0000 -1.0000 4413288 1587167076.90 151.6335 60.0039 32.0000 1.9735 1.9752 417.9902 418.4229 0.0650 -1.0000 -1.0000 4413458 1587167077.00 151.6335 60.0039 32.0000 1.9755 1.9772 417.9477 418.3804 0.0649 -1.0000 -1.0000 4413528 1587167077.10 151.6335 60.0039 32.0000 1.9734 1.9751 418.4895 418.9222 0.0649 -1.0000 -1.0000 4413598 1587167077.20 151.6335 60.0039 32.0000 1.9740 1.9757 418.5081 418.9401 0.0648 -1.0000 -1.0000 4413658 1587167077.30 151.6536 60.0039 32.0000 1.9739 1.9756 418.3260 418.7588 0.0649 -1.0000 -1.0000 4413718 1587167077.40 151.6551 60.0039 32.0000 1.9724 1.9741 418.1394 418.5714 0.0648 -1.0000 -1.0000 4413798 1587167077.50 151.6551 60.0039 32.0000 1.9714 1.9730 418.4204 418.8537 0.0650 -1.0000 -1.0000 4413858 1587167077.60 151.6551 60.0039 32.0000 1.9736 1.9753 418.1332 418.5660 0.0649 -1.0000 -1.0000 4413918 1587167077.70 151.6551 60.0039 32.0000 1.9741 1.9758 417.9978 418.4292 0.0647 -1.0000 -1.0000 4413998 1587167077.80 151.6551 60.0039 32.0000 1.9721 1.9738 418.3218 418.7535 0.0648 -1.0000 -1.0000 4414058 1587167077.90 151.6551 60.0039 32.0000 1.9736 1.9753 418.3153 418.7486 0.0650 -1.0000 -1.0000 4414118 1587167078.00 151.3330 60.0039 32.0000 1.9721 1.9738 417.7407 418.1729 0.0648 -1.0000 -1.0000 4414258 1587167078.10 151.3330 60.0039 32.0000 1.9722 1.9739 418.2462 418.6784 0.0648 -1.0000 -1.0000 4414318 1587167078.20 151.3330 60.0039 32.0000 1.9728 1.9744 418.3423 418.7741 0.0648 -1.0000 -1.0000 4414378 1587167078.30 151.3330 60.0039 32.0000 1.9734 1.9751 418.2037 418.6369 0.0650 -1.0000 -1.0000 4414458 1587167078.40 151.3330 60.0039 32.0000 1.9730 1.9747 417.8067 418.2397 0.0650 -1.0000 -1.0000 4414528 1587167078.50 151.5155 60.0039 32.0000 1.9706 1.9723 418.2711 418.7045 0.0651 -1.0000 -1.0000 4414758 1587167078.60 151.5374 60.0039 32.0000 1.9725 1.9742 418.2792 418.7118 0.0648 -1.0000 -1.0000 4414818 1587167078.70 151.5374 60.0039 32.0000 1.9733 1.9750 417.9995 418.4306 0.0648 -1.0000 -1.0000 4414878 1587167078.80 151.5374 60.0039 32.0000 1.9744 1.9761 417.7230 418.1549 0.0648 -1.0000 -1.0000 4414958 1587167078.90 151.5374 60.0039 32.0000 1.9730 1.9746 418.1213 418.5530 0.0648 -1.0000 -1.0000 4415017 1587167079.00 151.5432 60.0039 32.0000 1.9717 1.9734 418.2437 418.6757 0.0649 -1.0000 -1.0000 4415208 1587167079.10 151.5653 60.0039 32.0000 1.9716 1.9733 418.1898 418.6229 0.0649 -1.0000 -1.0000 4415277 1587167079.20 151.5653 60.0039 32.0000 1.9738 1.9755 417.7110 418.1432 0.0649 -1.0000 -1.0000 4415337 1587167079.30 151.5653 60.0039 32.0000 1.9724 1.9741 418.0807 418.5133 0.0649 -1.0000 -1.0000 4415407 1587167079.40 151.5653 60.0039 32.0000 1.9733 1.9750 418.5008 418.9334 0.0649 -1.0000 -1.0000 4415477 1587167079.50 151.5653 60.0039 32.0000 1.9734 1.9751 418.4541 418.8868 0.0649 -1.0000 -1.0000 4415757 1587167079.60 151.5180 60.0023 32.0000 1.9747 1.9764 417.5231 417.9561 0.0650 -1.0000 -1.0000 4415817 1587167079.70 151.5180 60.0023 32.0000 1.9757 1.9774 418.5147 418.9477 0.0649 -1.0000 -1.0000 4415887 1587167079.80 151.5180 60.0023 32.0000 1.9735 1.9752 418.4651 418.8974 0.0648 -1.0000 -1.0000 4415957 1587167079.90 151.5180 60.0023 32.0000 1.9737 1.9754 418.0872 418.5182 0.0646 -1.0000 -1.0000 4416017 1587167080.00 151.5180 60.0023 32.0000 1.9743 1.9760 417.8760 418.3074 0.0649 -1.0000 -1.0000 4416457 1587167080.10 151.5180 60.0023 32.0000 1.9728 1.9745 418.5744 419.0075 0.0649 -1.0000 -1.0000 4416527 1587167080.20 151.5180 60.0023 32.0000 1.9729 1.9746 418.4180 418.8505 0.0649 -1.0000 -1.0000 4416587 1587167080.30 151.5047 60.0023 32.0000 1.9754 1.9771 417.8772 418.3094 0.0649 -1.0000 -1.0000 4416657 1587167080.40 151.5047 60.0023 32.0000 1.9743 1.9760 417.8454 418.2762 0.0647 -1.0000 -1.0000 4416717 1587167080.50 151.5047 60.0023 32.0000 1.9723 1.9740 418.3006 418.7330 0.0649 -1.0000 -1.0000 4416956 1587167080.60 151.5047 60.0023 32.0000 1.9706 1.9723 418.1323 418.5648 0.0649 -1.0000 -1.0000 4417017 1587167080.70 151.5047 60.0023 32.0000 1.9727 1.9744 417.7053 418.1369 0.0648 -1.0000 -1.0000 4417086 1587167080.80 151.4149 60.0023 32.0000 1.9741 1.9758 417.8607 418.2919 0.0648 -1.0000 -1.0000 4417156 1587167080.90 151.4149 60.0023 32.0000 1.9730 1.9747 418.1531 418.5858 0.0649 -1.0000 -1.0000 4417217 1587167081.00 151.4149 60.0023 32.0000 1.9730 1.9747 418.2579 418.6899 0.0648 -1.0000 -1.0000 4417456 1587167081.10 151.4149 60.0023 32.0000 1.9734 1.9751 417.8062 418.2378 0.0648 -1.0000 -1.0000 4417526 1587167081.20 151.4149 60.0023 32.0000 1.9739 1.9756 417.8527 418.2845 0.0648 -1.0000 -1.0000 4417586 1587167081.30 151.4149 60.0023 32.0000 1.9737 1.9754 418.2684 418.7010 0.0649 -1.0000 -1.0000 4417656 1587167081.40 151.4816 60.0023 32.0000 1.9721 1.9737 418.3137 418.7475 0.0651 -1.0000 -1.0000 4417726 1587167081.50 151.4816 60.0023 32.0000 1.9726 1.9743 417.9568 418.3898 0.0651 -1.0000 -1.0000 4417796 1587167081.60 151.4816 60.0023 32.0000 1.9749 1.9766 417.7801 418.2133 0.0650 -1.0000 -1.0000 4417966 1587167081.70 151.4816 60.0023 32.0000 1.9754 1.9771 418.0212 418.4524 0.0648 -1.0000 -1.0000 4418046 1587167081.80 151.4816 60.0023 32.0000 1.9741 1.9758 418.1716 418.6046 0.0649 -1.0000 -1.0000 4418106 1587167081.90 151.6076 60.0023 32.0000 1.9745 1.9762 417.8303 418.2625 0.0649 -1.0000 -1.0000 4418166 1587167082.00 151.8513 60.0023 32.0000 1.9759 1.9776 417.8401 418.2724 0.0649 -1.0000 -1.0000 4418236 1587167082.10 151.8513 60.0023 32.0000 1.9732 1.9749 418.5674 419.0001 0.0649 -1.0000 -1.0000 4418466 1587167082.20 151.8513 60.0023 32.0000 1.9744 1.9761 418.3684 418.8014 0.0650 -1.0000 -1.0000 4418526 1587167082.30 151.8513 60.0023 32.0000 1.9765 1.9782 417.9126 418.3456 0.0650 -1.0000 -1.0000 4418606 1587167082.40 151.8513 60.0023 32.0000 1.9743 1.9760 417.9605 418.3937 0.0650 -1.0000 -1.0000 4418666 1587167082.50 151.4982 60.0023 32.0000 1.9733 1.9750 418.4643 418.8979 0.0650 -1.0000 -1.0000 4418736 1587167082.60 151.4982 60.0023 32.0000 1.9744 1.9760 418.0171 418.4495 0.0649 -1.0000 -1.0000 4418976 1587167082.70 151.4982 60.0023 32.0000 1.9741 1.9758 417.9276 418.3600 0.0649 -1.0000 -1.0000 4419036 1587167082.80 151.4982 60.0023 32.0000 1.9728 1.9745 417.7151 418.1467 0.0648 -1.0000 -1.0000 4419105 1587167082.90 151.4982 60.0023 32.0000 1.9708 1.9725 418.3637 418.7951 0.0646 -1.0000 -1.0000 4419175 1587167083.00 151.3152 60.0023 32.0000 1.9734 1.9751 418.1637 418.5951 0.0648 -1.0000 -1.0000 4419236 1587167083.10 151.2721 60.0023 32.0000 1.9736 1.9753 417.7598 418.1917 0.0648 -1.0000 -1.0000 4419465 1587167083.20 151.2721 60.0023 32.0000 1.9724 1.9741 417.7904 418.2218 0.0648 -1.0000 -1.0000 4419535 1587167083.30 151.2721 60.0023 32.0000 1.9716 1.9733 418.1964 418.6283 0.0648 -1.0000 -1.0000 4419595 1587167083.40 151.2721 60.0023 32.0000 1.9718 1.9735 418.2525 418.6854 0.0648 -1.0000 -1.0000 4419665 1587167083.50 151.2721 60.0023 32.0000 1.9726 1.9742 418.1445 418.5764 0.0649 -1.0000 -1.0000 4419735 1587167083.60 151.7669 60.0023 32.0000 1.9733 1.9750 417.9155 418.3463 0.0647 -1.0000 -1.0000 4419965 1587167083.70 151.7669 60.0023 32.0000 1.9738 1.9754 418.1508 418.5835 0.0649 -1.0000 -1.0000 4420035 1587167083.80 151.7669 60.0023 32.0000 1.9726 1.9743 418.4723 418.9049 0.0648 -1.0000 -1.0000 4420105 1587167083.90 151.7669 60.0023 32.0000 1.9733 1.9750 418.3458 418.7792 0.0650 -1.0000 -1.0000 4420165 1587167084.00 151.7669 60.0023 32.0000 1.9749 1.9766 418.1000 418.5323 0.0648 -1.0000 -1.0000 4420235 1587167084.10 151.4306 60.0023 32.0000 1.9725 1.9742 418.4607 418.8929 0.0648 -1.0000 -1.0000 4420335 1587167084.20 151.3894 60.0023 32.0000 1.9739 1.9756 418.4172 418.8507 0.0650 -1.0000 -1.0000 4420395 1587167084.30 151.3894 60.0023 32.0000 1.9746 1.9763 417.8710 418.3040 0.0650 -1.0000 -1.0000 4420465 1587167084.40 151.3894 60.0023 32.0000 1.9729 1.9746 418.2106 418.6426 0.0647 -1.0000 -1.0000 4420535 1587167084.50 151.3894 60.0023 32.0000 1.9742 1.9759 418.4703 418.9019 0.0648 -1.0000 -1.0000 4420605 1587167084.60 151.3832 60.0019 32.0000 1.9755 1.9772 417.9828 418.4146 0.0648 -1.0000 -1.0000 4421524 1587167084.70 151.2899 59.9965 32.0000 1.9720 1.9737 418.2121 418.6446 0.0650 -1.0000 -1.0000 4421584 1587167084.80 151.2899 59.9965 32.0000 1.9723 1.9740 418.2011 418.6352 0.0650 -1.0000 -1.0000 4421654 1587167084.90 151.2899 59.9965 32.0000 1.9737 1.9754 418.0937 418.5259 0.0649 -1.0000 -1.0000 4421724 1587167085.00 151.2899 59.9965 32.0000 1.9731 1.9747 417.5577 417.9894 0.0648 -1.0000 -1.0000 4421784 1587167085.10 151.2899 59.9965 32.0000 1.9722 1.9739 418.2312 418.6631 0.0648 -1.0000 -1.0000 4421854 1587167085.20 151.6330 59.9965 32.0000 1.9726 1.9742 418.3442 418.7762 0.0648 -1.0000 -1.0000 4421914 1587167085.30 151.6330 59.9965 32.0000 1.9734 1.9751 418.1921 418.6242 0.0648 -1.0000 -1.0000 4421974 1587167085.40 151.6330 59.9965 32.0000 1.9743 1.9760 417.7198 418.1518 0.0648 -1.0000 -1.0000 4422054 1587167085.50 151.6330 59.9965 32.0000 1.9734 1.9751 418.1443 418.5765 0.0649 -1.0000 -1.0000 4422114 1587167085.60 151.6330 59.9965 32.0000 1.9708 1.9725 418.2378 418.6703 0.0649 -1.0000 -1.0000 4422174 1587167085.70 151.6355 59.9965 32.0000 1.9729 1.9746 418.1748 418.6067 0.0648 -1.0000 -1.0000 4422674 1587167085.80 151.6386 59.9965 32.0000 1.9725 1.9742 417.9712 418.4041 0.0650 -1.0000 -1.0000 4422744 1587167085.90 151.6386 59.9965 32.0000 1.9721 1.9738 417.7801 418.2119 0.0648 -1.0000 -1.0000 4422804 1587167086.00 151.6386 59.9965 32.0000 1.9718 1.9735 418.2190 418.6519 0.0651 -1.0000 -1.0000 4422874 1587167086.10 151.6386 59.9965 32.0000 1.9714 1.9730 418.3334 418.7655 0.0648 -1.0000 -1.0000 4422944 1587167086.20 151.6386 59.9965 32.0000 1.9744 1.9761 417.7556 418.1881 0.0649 -1.0000 -1.0000 4423004 1587167086.30 151.6386 59.9965 32.0000 1.9745 1.9761 417.9508 418.3830 0.0649 -1.0000 -1.0000 4423074 1587167086.40 151.6386 59.9965 32.0000 1.9720 1.9737 418.3396 418.7717 0.0648 -1.0000 -1.0000 4423134 1587167086.50 151.6386 59.9965 32.0000 1.9746 1.9763 418.3255 418.7576 0.0648 -1.0000 -1.0000 4423214 1587167086.60 151.6386 59.9965 32.0000 1.9763 1.9780 418.0381 418.4715 0.0651 -1.0000 -1.0000 4423274 1587167086.70 151.6386 59.9965 32.0000 1.9750 1.9767 417.8674 418.2988 0.0649 -1.0000 -1.0000 4423334 1587167086.80 151.6386 59.9965 32.0000 1.9732 1.9749 418.5195 418.9538 0.0651 -1.0000 -1.0000 4423404 1587167086.90 151.6386 59.9965 32.0000 1.9721 1.9738 418.2515 418.6840 0.0648 -1.0000 -1.0000 4423473 1587167087.00 151.2914 59.9965 32.0000 1.9723 1.9739 417.9033 418.3359 0.0649 -1.0000 -1.0000 4423534 1587167087.10 151.2914 59.9965 32.0000 1.9734 1.9751 417.6437 418.0750 0.0648 -1.0000 -1.0000 4423603 1587167087.20 151.2914 59.9965 32.0000 1.9723 1.9740 417.9123 418.3434 0.0647 -1.0000 -1.0000 4423673 1587167087.30 151.2914 59.9965 32.0000 1.9723 1.9740 418.1931 418.6247 0.0648 -1.0000 -1.0000 4423733 1587167087.40 151.2914 59.9965 32.0000 1.9724 1.9741 417.8867 418.3190 0.0649 -1.0000 -1.0000 4423803 1587167087.50 151.2914 59.9965 32.0000 1.9731 1.9748 417.7177 418.1501 0.0649 -1.0000 -1.0000 4423863 1587167087.60 151.2914 59.9965 32.0000 1.9716 1.9732 418.2108 418.6425 0.0647 -1.0000 -1.0000 4423933 1587167087.70 151.2914 59.9965 32.0000 1.9709 1.9726 418.2759 418.7076 0.0648 -1.0000 -1.0000 4424023 1587167087.80 151.2914 59.9965 32.0000 1.9724 1.9741 417.9360 418.3675 0.0648 -1.0000 -1.0000 4424083 1587167087.90 151.2914 59.9965 32.0000 1.9759 1.9776 417.8228 418.2545 0.0648 -1.0000 -1.0000 4424153 1587167088.00 151.7719 59.9965 32.0000 1.9723 1.9740 418.2661 418.6994 0.0651 -1.0000 -1.0000 4424223 1587167088.10 151.7719 59.9965 32.0000 1.9731 1.9747 418.5237 418.9570 0.0649 -1.0000 -1.0000 4424283 1587167088.20 151.7719 59.9965 32.0000 1.9724 1.9741 418.3708 418.8037 0.0649 -1.0000 -1.0000 4424543 1587167088.30 151.7719 59.9965 32.0000 1.9753 1.9770 417.9146 418.3467 0.0649 -1.0000 -1.0000 4424613 1587167088.40 151.7719 59.9965 32.0000 1.9726 1.9743 418.4693 418.9017 0.0648 -1.0000 -1.0000 4424673 1587167088.50 151.7719 59.9965 32.0000 1.9728 1.9745 418.2534 418.6863 0.0650 -1.0000 -1.0000 4424743 1587167088.60 151.3492 59.9965 32.0000 1.9735 1.9752 417.9558 418.3885 0.0649 -1.0000 -1.0000 4424813 1587167088.70 151.3492 59.9965 32.0000 1.9721 1.9738 417.9145 418.3465 0.0649 -1.0000 -1.0000 4424993 1587167088.80 151.3492 59.9965 32.0000 1.9703 1.9720 418.1833 418.6155 0.0648 -1.0000 -1.0000 4425063 1587167088.90 151.3492 59.9965 32.0000 1.9722 1.9739 418.2974 418.7295 0.0648 -1.0000 -1.0000 4425123 1587167089.00 151.3492 59.9965 32.0000 1.9735 1.9752 418.1495 418.5817 0.0648 -1.0000 -1.0000 4425193 1587167089.10 151.3732 59.9965 32.0000 1.9739 1.9755 417.9576 418.3900 0.0649 -1.0000 -1.0000 4425263 1587167089.20 151.3737 59.9965 32.0000 1.9721 1.9738 418.1363 418.5679 0.0648 -1.0000 -1.0000 4425492 1587167089.30 151.3737 59.9965 32.0000 1.9712 1.9728 418.2244 418.6564 0.0647 -1.0000 -1.0000 4425552 1587167089.40 151.3737 59.9965 32.0000 1.9722 1.9739 418.1962 418.6295 0.0650 -1.0000 -1.0000 4425623 1587167089.50 151.3737 59.9965 32.0000 1.9725 1.9742 418.0683 418.5006 0.0649 -1.0000 -1.0000 4425682 1587167089.60 151.3737 59.9965 32.0000 1.9718 1.9735 418.2915 418.7249 0.0650 -1.0000 -1.0000 4425752 1587167089.70 151.8170 59.9981 32.0000 1.9728 1.9744 418.3598 418.7927 0.0649 -1.0000 -1.0000 4425822 1587167089.80 151.8170 59.9981 32.0000 1.9750 1.9767 417.9323 418.3648 0.0650 -1.0000 -1.0000 4426252 1587167089.90 151.8170 59.9981 32.0000 1.9735 1.9752 417.9534 418.3864 0.0649 -1.0000 -1.0000 4426312 1587167090.00 151.8170 59.9981 32.0000 1.9737 1.9754 418.3751 418.8070 0.0648 -1.0000 -1.0000 4426382 1587167090.10 151.8170 59.9981 32.0000 1.9734 1.9751 418.4711 418.9047 0.0649 -1.0000 -1.0000 4426452 1587167090.20 151.6395 59.9981 32.0000 1.9753 1.9770 417.9701 418.4012 0.0647 -1.0000 -1.0000 4426512 1587167090.30 151.2942 59.9981 32.0000 1.9733 1.9750 417.8777 418.3100 0.0649 -1.0000 -1.0000 4426582 1587167090.40 151.2942 59.9981 32.0000 1.9710 1.9727 418.2117 418.6440 0.0649 -1.0000 -1.0000 4426642 1587167090.50 151.2942 59.9981 32.0000 1.9723 1.9740 418.1688 418.6007 0.0647 -1.0000 -1.0000 4426722 1587167090.60 151.2942 59.9981 32.0000 1.9735 1.9751 417.8576 418.2896 0.0649 -1.0000 -1.0000 4426782 1587167090.70 151.2942 59.9981 32.0000 1.9721 1.9738 417.9239 418.3567 0.0649 -1.0000 -1.0000 4426842 1587167090.80 151.5231 59.9981 32.0000 1.9722 1.9739 418.2040 418.6369 0.0650 -1.0000 -1.0000 4427032 1587167090.90 151.5231 59.9981 32.0000 1.9730 1.9746 418.2166 418.6494 0.0649 -1.0000 -1.0000 4427092 1587167091.00 151.5231 59.9981 32.0000 1.9740 1.9756 417.9287 418.3616 0.0650 -1.0000 -1.0000 4427152 1587167091.10 151.5231 59.9981 32.0000 1.9741 1.9758 417.7146 418.1479 0.0651 -1.0000 -1.0000 4427232 1587167091.20 151.5231 59.9981 32.0000 1.9717 1.9734 418.2960 418.7300 0.0650 -1.0000 -1.0000 4427292 1587167091.30 151.5645 59.9981 32.0000 1.9718 1.9735 418.2694 418.7020 0.0649 -1.0000 -1.0000 4427352 1587167091.40 151.6354 59.9981 32.0000 1.9736 1.9753 417.8884 418.3207 0.0649 -1.0000 -1.0000 4427422 1587167091.50 151.6354 59.9981 32.0000 1.9732 1.9749 417.8033 418.2353 0.0649 -1.0000 -1.0000 4427491 1587167091.60 151.6354 59.9981 32.0000 1.9743 1.9760 417.9146 418.3472 0.0649 -1.0000 -1.0000 4427552 1587167091.70 151.6354 59.9981 32.0000 1.9745 1.9761 418.0258 418.4584 0.0649 -1.0000 -1.0000 4427622 1587167091.80 151.6354 59.9981 32.0000 1.9761 1.9778 417.9984 418.4303 0.0648 -1.0000 -1.0000 4428001 1587167091.90 151.7051 59.9981 32.0000 1.9750 1.9767 417.8375 418.2689 0.0648 -1.0000 -1.0000 4428061 1587167092.00 151.7051 59.9981 32.0000 1.9734 1.9751 418.3868 418.8194 0.0649 -1.0000 -1.0000 4428131 1587167092.10 151.7051 59.9981 32.0000 1.9744 1.9761 418.2472 418.6799 0.0649 -1.0000 -1.0000 4428201 1587167092.20 151.7051 59.9981 32.0000 1.9742 1.9759 417.7487 418.1804 0.0648 -1.0000 -1.0000 4428261 1587167092.30 151.7051 59.9981 32.0000 1.9732 1.9749 418.2752 418.7075 0.0648 -1.0000 -1.0000 4428501 1587167092.40 151.7051 59.9981 32.0000 1.9747 1.9763 418.3086 418.7411 0.0649 -1.0000 -1.0000 4428561 1587167092.50 151.6083 59.9981 32.0000 1.9730 1.9747 417.8446 418.2777 0.0650 -1.0000 -1.0000 4428641 1587167092.60 151.6083 59.9981 32.0000 1.9724 1.9741 417.6264 418.0593 0.0650 -1.0000 -1.0000 4428701 1587167092.70 151.6083 59.9981 32.0000 1.9738 1.9755 418.1150 418.5475 0.0649 -1.0000 -1.0000 4428761 1587167092.80 151.6083 59.9981 32.0000 1.9719 1.9736 418.1086 418.5413 0.0649 -1.0000 -1.0000 4429760 1587167092.90 151.6083 59.9981 32.0000 1.9729 1.9746 417.7650 418.1970 0.0649 -1.0000 -1.0000 4429830 1587167093.00 151.1784 59.9981 32.0000 1.9721 1.9738 417.8744 418.3065 0.0648 -1.0000 -1.0000 4429890 1587167093.10 151.1652 59.9981 32.0000 1.9717 1.9734 418.1870 418.6192 0.0649 -1.0000 -1.0000 4429970 1587167093.20 151.1652 59.9981 32.0000 1.9726 1.9743 418.0666 418.4989 0.0649 -1.0000 -1.0000 4430040 1587167093.30 151.1652 59.9981 32.0000 1.9734 1.9750 417.7238 418.1555 0.0648 -1.0000 -1.0000 4430100 1587167093.40 151.1652 59.9981 32.0000 1.9736 1.9753 417.9713 418.4037 0.0650 -1.0000 -1.0000 4430170 1587167093.50 151.2575 59.9981 32.0000 1.9721 1.9737 418.3132 418.7463 0.0649 -1.0000 -1.0000 4430240 1587167093.60 151.5997 59.9981 32.0000 1.9720 1.9737 418.1609 418.5930 0.0649 -1.0000 -1.0000 4430300 1587167093.70 151.5997 59.9981 32.0000 1.9743 1.9760 417.8871 418.3208 0.0652 -1.0000 -1.0000 4430370 1587167093.80 151.5997 59.9981 32.0000 1.9735 1.9752 417.7496 418.1829 0.0651 -1.0000 -1.0000 4430430 1587167093.90 151.5997 59.9981 32.0000 1.9720 1.9737 418.2257 418.6596 0.0651 -1.0000 -1.0000 4430500 1587167094.00 151.5997 59.9981 32.0000 1.9744 1.9761 418.1961 418.6289 0.0649 -1.0000 -1.0000 4430570 1587167094.10 151.3061 60.0006 32.0000 1.9749 1.9765 417.8956 418.3273 0.0648 -1.0000 -1.0000 4430630 1587167094.20 151.3061 60.0006 32.0000 1.9716 1.9733 418.4310 418.8627 0.0648 -1.0000 -1.0000 4430700 1587167094.30 151.3061 60.0006 32.0000 1.9749 1.9766 418.0698 418.5017 0.0648 -1.0000 -1.0000 4430770 1587167094.40 151.3061 60.0006 32.0000 1.9750 1.9767 417.6664 418.0977 0.0648 -1.0000 -1.0000 4430830 1587167094.50 151.3061 60.0006 32.0000 1.9748 1.9765 418.3072 418.7406 0.0650 -1.0000 -1.0000 4430900 1587167094.60 151.3061 60.0006 32.0000 1.9725 1.9742 418.4838 418.9162 0.0647 -1.0000 -1.0000 4430970 1587167094.70 151.3061 60.0006 32.0000 1.9742 1.9759 418.0931 418.5237 0.0648 -1.0000 -1.0000 4431030 1587167094.80 151.3061 60.0006 32.0000 1.9736 1.9753 417.7311 418.1641 0.0650 -1.0000 -1.0000 4431100 1587167094.90 151.3061 60.0006 32.0000 1.9725 1.9742 417.9657 418.3976 0.0648 -1.0000 -1.0000 4431280 1587167095.00 151.3061 60.0006 32.0000 1.9716 1.9732 418.1675 418.5996 0.0649 -1.0000 -1.0000 4431340 1587167095.10 151.3061 60.0006 32.0000 1.9731 1.9748 417.8293 418.2617 0.0649 -1.0000 -1.0000 4431420 1587167095.20 151.6288 60.0006 32.0000 1.9737 1.9754 417.7535 418.1855 0.0649 -1.0000 -1.0000 4431480 1587167095.30 151.6288 60.0006 32.0000 1.9729 1.9745 418.1477 418.5798 0.0648 -1.0000 -1.0000 4431540 1587167095.40 151.6288 60.0006 32.0000 1.9722 1.9739 418.3366 418.7692 0.0649 -1.0000 -1.0000 4431780 1587167095.50 151.6288 60.0006 32.0000 1.9737 1.9754 418.1141 418.5468 0.0649 -1.0000 -1.0000 4431840 1587167095.60 151.6288 60.0006 32.0000 1.9738 1.9755 417.7748 418.2072 0.0649 -1.0000 -1.0000 4431900 1587167095.70 151.6422 60.0006 32.0000 1.9740 1.9757 418.1244 418.5564 0.0648 -1.0000 -1.0000 4431979 1587167095.80 151.6654 60.0006 32.0000 1.9721 1.9738 418.2840 418.7168 0.0649 -1.0000 -1.0000 4432039 1587167095.90 151.6654 60.0006 32.0000 1.9720 1.9737 417.9687 418.4008 0.0648 -1.0000 -1.0000 4432369 1587167096.00 151.6654 60.0006 32.0000 1.9742 1.9759 417.7702 418.2031 0.0651 -1.0000 -1.0000 4432449 1587167096.10 151.6654 60.0006 32.0000 1.9745 1.9762 418.0295 418.4623 0.0650 -1.0000 -1.0000 4432509 1587167096.20 151.6654 60.0006 32.0000 1.9759 1.9776 418.1808 418.6145 0.0650 -1.0000 -1.0000 4432569 1587167096.30 151.5382 60.0006 32.0000 1.9768 1.9785 417.9870 418.4196 0.0649 -1.0000 -1.0000 4432649 1587167096.40 151.5382 60.0006 32.0000 1.9725 1.9741 417.9685 418.3996 0.0647 -1.0000 -1.0000 4433149 1587167096.50 151.5382 60.0006 32.0000 1.9756 1.9773 418.2130 418.6445 0.0648 -1.0000 -1.0000 4433219 1587167096.60 151.5382 60.0006 32.0000 1.9745 1.9762 417.8017 418.2332 0.0648 -1.0000 -1.0000 4433279 1587167096.70 151.5382 60.0006 32.0000 1.9732 1.9748 418.3893 418.8223 0.0649 -1.0000 -1.0000 4433339 1587167096.80 151.5382 60.0006 32.0000 1.9732 1.9749 418.4799 418.9126 0.0649 -1.0000 -1.0000 4433419 1587167096.90 151.5030 60.0006 32.0000 1.9729 1.9746 417.8739 418.3060 0.0648 -1.0000 -1.0000 4433479 1587167097.00 151.5030 60.0006 32.0000 1.9711 1.9728 417.8141 418.2457 0.0648 -1.0000 -1.0000 4433539 1587167097.10 151.5030 60.0006 32.0000 1.9716 1.9733 417.9852 418.4171 0.0650 -1.0000 -1.0000 4433619 1587167097.20 151.5030 60.0006 32.0000 1.9725 1.9742 418.3547 418.7884 0.0650 -1.0000 -1.0000 4433679 1587167097.30 151.5030 60.0006 32.0000 1.9734 1.9751 417.9993 418.4314 0.0648 -1.0000 -1.0000 4433739 1587167097.40 151.4124 60.0006 32.0000 1.9741 1.9758 417.7874 418.2190 0.0649 -1.0000 -1.0000 4433819 1587167097.50 151.4124 60.0006 32.0000 1.9713 1.9729 418.1363 418.5698 0.0650 -1.0000 -1.0000 4433879 1587167097.60 151.4124 60.0006 32.0000 1.9727 1.9744 418.4761 418.9087 0.0648 -1.0000 -1.0000 4433959 1587167097.70 151.4124 60.0006 32.0000 1.9746 1.9763 418.0205 418.4521 0.0648 -1.0000 -1.0000 4434029 1587167097.80 151.4124 60.0006 32.0000 1.9737 1.9754 417.8280 418.2595 0.0648 -1.0000 -1.0000 4434198 1587167097.90 151.5431 60.0006 32.0000 1.9721 1.9738 418.0133 418.4448 0.0647 -1.0000 -1.0000 4434258 1587167098.00 151.7701 60.0006 32.0000 1.9730 1.9747 418.4262 418.8581 0.0648 -1.0000 -1.0000 4434518 1587167098.10 151.7701 60.0006 32.0000 1.9746 1.9762 418.1837 418.6169 0.0650 -1.0000 -1.0000 4434578 1587167098.20 151.7701 60.0006 32.0000 1.9751 1.9767 417.9822 418.4153 0.0651 -1.0000 -1.0000 4434638 1587167098.30 151.7701 60.0006 32.0000 1.9753 1.9770 418.0141 418.4471 0.0650 -1.0000 -1.0000 4434718 1587167098.40 151.7701 60.0006 32.0000 1.9749 1.9766 418.0908 418.5239 0.0650 -1.0000 -1.0000 4434778 1587167098.50 151.7701 60.0006 32.0000 1.9761 1.9778 417.8367 418.2689 0.0648 -1.0000 -1.0000 4435018 1587167098.60 151.8084 60.0006 32.0000 1.9743 1.9760 418.1894 418.6217 0.0649 -1.0000 -1.0000 4435078 1587167098.70 151.8084 60.0006 32.0000 1.9743 1.9760 418.4409 418.8729 0.0648 -1.0000 -1.0000 4435138 1587167098.80 151.8084 60.0006 32.0000 1.9757 1.9773 417.9716 418.4046 0.0650 -1.0000 -1.0000 4435208 1587167098.90 151.8084 60.0006 32.0000 1.9742 1.9759 417.9588 418.3906 0.0647 -1.0000 -1.0000 4435278 1587167099.00 151.8084 60.0006 32.0000 1.9721 1.9738 418.2926 418.7264 0.0650 -1.0000 -1.0000 4435987 1587167099.10 151.5941 60.0006 32.0000 1.9745 1.9762 418.2378 418.6698 0.0648 -1.0000 -1.0000 4436067 1587167099.20 151.3500 60.0006 32.0000 1.9725 1.9742 418.1423 418.5745 0.0649 -1.0000 -1.0000 4436128 1587167099.30 151.3500 60.0006 32.0000 1.9715 1.9732 418.3826 418.8145 0.0648 -1.0000 -1.0000 4436187 1587167099.40 151.3500 60.0006 32.0000 1.9727 1.9744 418.2515 418.6842 0.0649 -1.0000 -1.0000 4436267 1587167099.50 151.3500 60.0006 32.0000 1.9717 1.9734 417.8958 418.3282 0.0649 -1.0000 -1.0000 4436337 1587167099.60 151.3500 60.0006 32.0000 1.9718 1.9735 418.2946 418.7272 0.0649 -1.0000 -1.0000 4436397 1587167099.70 151.3813 60.0060 32.0000 1.9725 1.9741 418.4133 418.8455 0.0648 -1.0000 -1.0000 4436467 1587167099.80 151.3813 60.0060 32.0000 1.9727 1.9744 418.1023 418.5345 0.0649 -1.0000 -1.0000 4436527 1587167099.90 151.3813 60.0060 32.0000 1.9735 1.9752 417.8302 418.2607 0.0647 -1.0000 -1.0000 4436597 1587167100.00 151.3813 60.0060 32.0000 1.9727 1.9744 417.8776 418.3092 0.0647 -1.0000 -1.0000 4436667 1587167100.10 151.3813 60.0060 32.0000 1.9734 1.9751 418.2887 418.7201 0.0648 -1.0000 -1.0000 4436727 1587167100.20 151.3813 60.0060 32.0000 1.9716 1.9733 418.2610 418.6936 0.0649 -1.0000 -1.0000 4436787 1587167100.30 151.3813 60.0060 32.0000 1.9728 1.9745 417.9118 418.3440 0.0649 -1.0000 -1.0000 4436867 1587167100.40 151.7086 60.0060 32.0000 1.9724 1.9741 417.8261 418.2584 0.0649 -1.0000 -1.0000 4436927 1587167100.50 151.7086 60.0060 32.0000 1.9722 1.9739 418.2053 418.6369 0.0646 -1.0000 -1.0000 4437816 1587167100.60 151.7086 60.0060 32.0000 1.9731 1.9748 418.0643 418.4957 0.0648 -1.0000 -1.0000 4437886 1587167100.70 151.7086 60.0060 32.0000 1.9739 1.9755 417.7036 418.1359 0.0649 -1.0000 -1.0000 4437947 1587167100.80 151.7086 60.0060 32.0000 1.9761 1.9778 417.9020 418.3337 0.0648 -1.0000 -1.0000 4438017 1587167100.90 151.7086 60.0060 32.0000 1.9742 1.9759 418.3784 418.8105 0.0648 -1.0000 -1.0000 4438076 1587167101.00 151.7086 60.0060 32.0000 1.9739 1.9756 418.4401 418.8724 0.0649 -1.0000 -1.0000 4438146 1587167101.10 151.7086 60.0060 32.0000 1.9764 1.9781 418.1154 418.5484 0.0650 -1.0000 -1.0000 4438216 1587167101.20 151.7086 60.0060 32.0000 1.9765 1.9782 417.8457 418.2768 0.0648 -1.0000 -1.0000 4438276 1587167101.30 151.7086 60.0060 32.0000 1.9756 1.9773 418.1046 418.5371 0.0649 -1.0000 -1.0000 4438336 1587167101.40 151.5554 60.0060 32.0000 1.9737 1.9754 418.3199 418.7525 0.0649 -1.0000 -1.0000 4438416 1587167101.50 151.2890 60.0060 32.0000 1.9749 1.9766 417.9727 418.4049 0.0649 -1.0000 -1.0000 4438476 1587167101.60 151.2890 60.0060 32.0000 1.9732 1.9749 417.8382 418.2700 0.0648 -1.0000 -1.0000 4438536 1587167101.70 151.2890 60.0060 32.0000 1.9717 1.9734 418.0566 418.4877 0.0647 -1.0000 -1.0000 4438636 1587167101.80 151.2890 60.0060 32.0000 1.9726 1.9742 418.1633 418.5938 0.0646 -1.0000 -1.0000 4438696 1587167101.90 151.2890 60.0060 32.0000 1.9745 1.9762 417.9109 418.3431 0.0650 -1.0000 -1.0000 4438766 1587167102.00 151.3030 60.0060 32.0000 1.9723 1.9740 418.0889 418.5215 0.0649 -1.0000 -1.0000 4438836 1587167102.10 151.3030 60.0060 32.0000 1.9716 1.9733 418.1079 418.5398 0.0648 -1.0000 -1.0000 4438936 1587167102.20 151.3030 60.0060 32.0000 1.9720 1.9737 418.2982 418.7300 0.0647 -1.0000 -1.0000 4438996 1587167102.30 151.3030 60.0060 32.0000 1.9726 1.9743 417.8727 418.3035 0.0647 -1.0000 -1.0000 4439066 1587167102.40 151.3030 60.0060 32.0000 1.9725 1.9742 418.0355 418.4671 0.0648 -1.0000 -1.0000 4439136 1587167102.50 151.3030 60.0060 32.0000 1.9709 1.9726 418.3243 418.7573 0.0650 -1.0000 -1.0000 4439206 1587167102.60 151.3030 60.0060 32.0000 1.9728 1.9744 418.0930 418.5255 0.0649 -1.0000 -1.0000 4439276 1587167102.70 151.3030 60.0060 32.0000 1.9741 1.9758 417.9208 418.3519 0.0647 -1.0000 -1.0000 4439336 1587167102.80 151.3030 60.0060 32.0000 1.9722 1.9739 418.2112 418.6423 0.0646 -1.0000 -1.0000 4439406 1587167102.90 151.3030 60.0060 32.0000 1.9716 1.9733 418.3441 418.7770 0.0650 -1.0000 -1.0000 4439466 1587167103.00 151.3030 60.0060 32.0000 1.9730 1.9747 418.1760 418.6089 0.0648 -1.0000 -1.0000 4439576 1587167103.10 151.3030 60.0060 32.0000 1.9733 1.9750 417.8671 418.2984 0.0649 -1.0000 -1.0000 4439646 1587167103.20 151.5468 60.0060 32.0000 1.9736 1.9752 418.3329 418.7651 0.0648 -1.0000 -1.0000 4439706 1587167103.30 151.5468 60.0060 32.0000 1.9712 1.9729 418.4104 418.8422 0.0647 -1.0000 -1.0000 4439785 1587167103.40 151.5468 60.0060 32.0000 1.9728 1.9745 418.3314 418.7634 0.0648 -1.0000 -1.0000 4439855 1587167103.50 151.5468 60.0060 32.0000 1.9752 1.9769 418.0612 418.4927 0.0648 -1.0000 -1.0000 4439916 1587167103.60 151.5468 60.0060 32.0000 1.9757 1.9774 417.8320 418.2633 0.0647 -1.0000 -1.0000 4439985 1587167103.70 151.5468 60.0060 32.0000 1.9722 1.9739 418.2407 418.6741 0.0650 -1.0000 -1.0000 4440055 1587167103.80 151.5468 60.0060 32.0000 1.9724 1.9741 418.2267 418.6592 0.0649 -1.0000 -1.0000 4440115 1587167103.90 151.5468 60.0060 32.0000 1.9714 1.9731 417.9095 418.3415 0.0648 -1.0000 -1.0000 4440185 1587167104.00 151.5468 60.0060 32.0000 1.9724 1.9740 417.9182 418.3484 0.0645 -1.0000 -1.0000 4440255 1587167104.10 151.5468 60.0060 32.0000 1.9721 1.9738 418.3560 418.7897 0.0649 -1.0000 -1.0000 4440315 1587167104.20 151.5468 60.0060 32.0000 1.9715 1.9731 418.1454 418.5775 0.0649 -1.0000 -1.0000 4440375 1587167104.30 151.4533 60.0060 32.0000 1.9733 1.9749 417.7563 418.1890 0.0650 -1.0000 -1.0000 4440445 1587167104.40 151.4533 60.0060 32.0000 1.9737 1.9754 417.7385 418.1704 0.0648 -1.0000 -1.0000 4440515 1587167104.50 151.4533 60.0060 32.0000 1.9725 1.9742 417.9092 418.3410 0.0649 -1.0000 -1.0000 4440585 1587167104.60 151.4533 60.0060 32.0000 1.9716 1.9732 418.2521 418.6842 0.0648 -1.0000 -1.0000 4441655 1587167104.70 151.4533 60.0060 32.0000 1.9733 1.9750 418.1368 418.5691 0.0649 -1.0000 -1.0000 4441715 1587167104.80 151.3943 60.0058 32.0000 1.9729 1.9746 418.0324 418.4632 0.0647 -1.0000 -1.0000 4441795 1587167104.90 151.2764 60.0054 32.0000 1.9742 1.9759 417.7486 418.1808 0.0649 -1.0000 -1.0000 4441855 1587167105.00 151.2764 60.0054 32.0000 1.9737 1.9754 418.2010 418.6334 0.0649 -1.0000 -1.0000 4441915 1587167105.10 151.2764 60.0054 32.0000 1.9704 1.9720 418.3698 418.8026 0.0649 -1.0000 -1.0000 4441985 1587167105.20 151.2764 60.0054 32.0000 1.9730 1.9747 418.0280 418.4603 0.0648 -1.0000 -1.0000 4442055 1587167105.30 151.2764 60.0054 32.0000 1.9730 1.9747 417.7277 418.1595 0.0649 -1.0000 -1.0000 4442114 1587167105.40 151.3924 60.0054 32.0000 1.9727 1.9744 417.9715 418.4055 0.0651 -1.0000 -1.0000 4442184 1587167105.50 151.3924 60.0054 32.0000 1.9728 1.9745 418.2326 418.6659 0.0650 -1.0000 -1.0000 4442254 1587167105.60 151.3924 60.0054 32.0000 1.9715 1.9732 418.3483 418.7810 0.0649 -1.0000 -1.0000 4442514 1587167105.70 151.3924 60.0054 32.0000 1.9754 1.9771 418.0059 418.4377 0.0648 -1.0000 -1.0000 4442584 1587167105.80 151.3924 60.0054 32.0000 1.9745 1.9762 417.7025 418.1347 0.0650 -1.0000 -1.0000 4442644 1587167105.90 151.3929 60.0054 32.0000 1.9728 1.9745 417.8267 418.2579 0.0648 -1.0000 -1.0000 4442714 1587167106.00 151.3929 60.0054 32.0000 1.9726 1.9743 418.1461 418.5792 0.0651 -1.0000 -1.0000 4442784 1587167106.10 151.3929 60.0054 32.0000 1.9731 1.9748 418.1716 418.6048 0.0650 -1.0000 -1.0000 4442854 1587167106.20 151.3929 60.0054 32.0000 1.9731 1.9748 417.8668 418.2994 0.0650 -1.0000 -1.0000 4442914 1587167106.30 151.3929 60.0054 32.0000 1.9731 1.9748 417.6293 418.0612 0.0648 -1.0000 -1.0000 4442984 1587167106.40 151.3683 60.0054 32.0000 1.9711 1.9728 418.0155 418.4478 0.0649 -1.0000 -1.0000 4443044 1587167106.50 151.3664 60.0054 32.0000 1.9716 1.9732 418.2401 418.6730 0.0650 -1.0000 -1.0000 4443124 1587167106.60 151.3664 60.0054 32.0000 1.9716 1.9732 418.1422 418.5753 0.0650 -1.0000 -1.0000 4443184 1587167106.70 151.3664 60.0054 32.0000 1.9724 1.9740 417.8488 418.2812 0.0649 -1.0000 -1.0000 4443274 1587167106.80 151.3664 60.0054 32.0000 1.9742 1.9759 417.9238 418.3565 0.0650 -1.0000 -1.0000 4443344 1587167106.90 151.3664 60.0054 32.0000 1.9725 1.9742 418.1481 418.5796 0.0647 -1.0000 -1.0000 4443404 1587167107.00 151.3664 60.0054 32.0000 1.9718 1.9734 418.3386 418.7712 0.0649 -1.0000 -1.0000 4443464 1587167107.10 151.3813 60.0054 32.0000 1.9720 1.9737 418.2873 418.7189 0.0647 -1.0000 -1.0000 4443584 1587167107.20 151.5321 60.0054 32.0000 1.9735 1.9752 417.7185 418.1506 0.0649 -1.0000 -1.0000 4443644 1587167107.30 151.5321 60.0054 32.0000 1.9736 1.9753 417.8974 418.3295 0.0648 -1.0000 -1.0000 4443704 1587167107.40 151.5321 60.0054 32.0000 1.9726 1.9742 418.1954 418.6273 0.0648 -1.0000 -1.0000 4443774 1587167107.50 151.5321 60.0054 32.0000 1.9725 1.9742 418.3189 418.7521 0.0649 -1.0000 -1.0000 4443844 1587167107.60 151.5321 60.0054 32.0000 1.9750 1.9767 418.1380 418.5703 0.0648 -1.0000 -1.0000 4443904 1587167107.70 151.5321 60.0054 32.0000 1.9743 1.9760 417.7432 418.1747 0.0648 -1.0000 -1.0000 4443974 1587167107.80 151.5321 60.0054 32.0000 1.9734 1.9751 417.6442 418.0752 0.0647 -1.0000 -1.0000 4444063 1587167107.90 151.5321 60.0054 32.0000 1.9720 1.9737 418.1692 418.6019 0.0650 -1.0000 -1.0000 4444134 1587167108.00 151.5321 60.0054 32.0000 1.9725 1.9741 418.5016 418.9338 0.0649 -1.0000 -1.0000 4444204 1587167108.10 151.5321 60.0054 32.0000 1.9740 1.9757 418.2273 418.6602 0.0648 -1.0000 -1.0000 4444283 1587167108.20 151.5321 60.0054 32.0000 1.9733 1.9749 417.7384 418.1700 0.0648 -1.0000 -1.0000 4444353 1587167108.30 151.4917 60.0054 32.0000 1.9719 1.9736 418.1920 418.6241 0.0649 -1.0000 -1.0000 4444423 1587167108.40 151.4917 60.0054 32.0000 1.9726 1.9743 418.4552 418.8881 0.0649 -1.0000 -1.0000 4444483 1587167108.50 151.4917 60.0054 32.0000 1.9740 1.9757 418.2600 418.6916 0.0647 -1.0000 -1.0000 4444553 1587167108.60 151.4917 60.0054 32.0000 1.9747 1.9764 417.8507 418.2829 0.0649 -1.0000 -1.0000 4444623 1587167108.70 151.4917 60.0054 32.0000 1.9729 1.9746 418.4615 418.8935 0.0647 -1.0000 -1.0000 4445743 1587167108.80 151.3967 60.0054 32.0000 1.9726 1.9743 418.4226 418.8542 0.0647 -1.0000 -1.0000 4445813 1587167108.90 151.3932 60.0054 32.0000 1.9727 1.9744 418.0238 418.4566 0.0650 -1.0000 -1.0000 4445883 1587167109.00 151.3932 60.0054 32.0000 1.9711 1.9728 417.7927 418.2257 0.0650 -1.0000 -1.0000 4445942 1587167109.10 151.3932 60.0054 32.0000 1.9713 1.9730 418.0953 418.5287 0.0651 -1.0000 -1.0000 4446013 1587167109.20 151.3932 60.0054 32.0000 1.9703 1.9720 418.1876 418.6194 0.0648 -1.0000 -1.0000 4446082 1587167109.30 151.3929 60.0054 32.0000 1.9717 1.9734 418.1840 418.6167 0.0649 -1.0000 -1.0000 4446143 1587167109.40 151.3909 60.0054 32.0000 1.9722 1.9739 417.8301 418.2612 0.0647 -1.0000 -1.0000 4446213 1587167109.50 151.3909 60.0054 32.0000 1.9724 1.9741 418.2298 418.6625 0.0649 -1.0000 -1.0000 4446272 1587167109.60 151.3909 60.0054 32.0000 1.9709 1.9726 418.2938 418.7264 0.0649 -1.0000 -1.0000 4446342 1587167109.70 151.3909 60.0054 32.0000 1.9728 1.9745 418.2224 418.6548 0.0648 -1.0000 -1.0000 4446412 1587167109.80 151.3909 60.0054 32.0000 1.9732 1.9749 417.7180 418.1495 0.0648 -1.0000 -1.0000 4446472 1587167109.90 151.3508 60.0077 32.0000 1.9721 1.9738 417.9678 418.4005 0.0650 -1.0000 -1.0000 4446532 1587167110.00 151.3508 60.0077 32.0000 1.9715 1.9732 418.2882 418.7213 0.0650 -1.0000 -1.0000 4446612 1587167110.10 151.3508 60.0077 32.0000 1.9725 1.9742 418.2833 418.7166 0.0650 -1.0000 -1.0000 4446672 1587167110.20 151.3508 60.0077 32.0000 1.9748 1.9765 417.8290 418.2612 0.0649 -1.0000 -1.0000 4446732 1587167110.30 151.4094 60.0077 32.0000 1.9742 1.9759 417.7031 418.1353 0.0650 -1.0000 -1.0000 4446802 1587167110.40 151.4278 60.0077 32.0000 1.9717 1.9734 417.9213 418.3539 0.0649 -1.0000 -1.0000 4446872 1587167110.50 151.4278 60.0077 32.0000 1.9724 1.9741 417.9047 418.3373 0.0650 -1.0000 -1.0000 4446942 1587167110.60 151.4278 60.0077 32.0000 1.9733 1.9750 417.7051 418.1369 0.0649 -1.0000 -1.0000 4447022 1587167110.70 151.4278 60.0077 32.0000 1.9728 1.9745 417.7660 418.1984 0.0649 -1.0000 -1.0000 4447082 1587167110.80 151.4278 60.0077 32.0000 1.9725 1.9742 418.2143 418.6465 0.0649 -1.0000 -1.0000 4447262 1587167110.90 151.4278 60.0077 32.0000 1.9721 1.9737 418.1161 418.5490 0.0650 -1.0000 -1.0000 4447332 1587167111.00 151.4278 60.0077 32.0000 1.9749 1.9766 417.8250 418.2568 0.0648 -1.0000 -1.0000 4447392 1587167111.10 151.4976 60.0077 32.0000 1.9742 1.9758 417.8291 418.2610 0.0648 -1.0000 -1.0000 4447462 1587167111.20 151.5059 60.0077 32.0000 1.9734 1.9751 418.1808 418.6125 0.0649 -1.0000 -1.0000 4447532 1587167111.30 151.5059 60.0077 32.0000 1.9738 1.9754 418.2830 418.7170 0.0651 -1.0000 -1.0000 4447822 1587167111.40 151.5059 60.0077 32.0000 1.9726 1.9743 418.2171 418.6491 0.0648 -1.0000 -1.0000 4447892 1587167111.50 151.5059 60.0077 32.0000 1.9734 1.9751 417.9891 418.4204 0.0647 -1.0000 -1.0000 4447952 1587167111.60 151.5253 60.0077 32.0000 1.9738 1.9755 417.9329 418.3645 0.0648 -1.0000 -1.0000 4448012 1587167111.70 151.5940 60.0077 32.0000 1.9716 1.9733 418.2450 418.6765 0.0647 -1.0000 -1.0000 4448091 1587167111.80 151.5940 60.0077 32.0000 1.9725 1.9741 418.2116 418.6431 0.0648 -1.0000 -1.0000 4448322 1587167111.90 151.5940 60.0077 32.0000 1.9739 1.9756 417.9605 418.3923 0.0648 -1.0000 -1.0000 4448381 1587167112.00 151.5940 60.0077 32.0000 1.9734 1.9751 417.7609 418.1930 0.0649 -1.0000 -1.0000 4448451 1587167112.10 151.5940 60.0077 32.0000 1.9732 1.9749 417.8627 418.2943 0.0647 -1.0000 -1.0000 4448521 1587167112.20 151.5089 60.0077 32.0000 1.9725 1.9742 418.3067 418.7385 0.0647 -1.0000 -1.0000 4448581 1587167112.30 151.5089 60.0077 32.0000 1.9743 1.9760 418.1802 418.6120 0.0648 -1.0000 -1.0000 4448651 1587167112.40 151.5089 60.0077 32.0000 1.9749 1.9766 417.6487 418.0804 0.0648 -1.0000 -1.0000 4448721 1587167112.50 151.5089 60.0077 32.0000 1.9751 1.9767 417.6978 418.1287 0.0647 -1.0000 -1.0000 4448791 1587167112.60 151.5089 60.0077 32.0000 1.9748 1.9765 418.3721 418.8045 0.0649 -1.0000 -1.0000 4448851 1587167112.70 151.4599 60.0077 32.0000 1.9751 1.9768 418.1885 418.6217 0.0650 -1.0000 -1.0000 4448911 1587167112.80 151.3554 60.0077 32.0000 1.9745 1.9762 417.7278 418.1584 0.0647 -1.0000 -1.0000 4448991 1587167112.90 151.3554 60.0077 32.0000 1.9709 1.9726 417.9248 418.3569 0.0649 -1.0000 -1.0000 4449051 1587167113.00 151.3554 60.0077 32.0000 1.9713 1.9730 418.2609 418.6935 0.0649 -1.0000 -1.0000 4449111 1587167113.10 151.3554 60.0077 32.0000 1.9723 1.9739 417.9011 418.3334 0.0648 -1.0000 -1.0000 4449181 1587167113.20 151.3554 60.0077 32.0000 1.9729 1.9745 417.6129 418.0439 0.0648 -1.0000 -1.0000 4449251 1587167113.30 151.4138 60.0077 32.0000 1.9732 1.9749 417.8894 418.3210 0.0648 -1.0000 -1.0000 4449311 1587167113.40 151.4138 60.0077 32.0000 1.9717 1.9733 418.2255 418.6586 0.0650 -1.0000 -1.0000 4449601 1587167113.50 151.4138 60.0077 32.0000 1.9740 1.9757 418.2834 418.7167 0.0650 -1.0000 -1.0000 4449661 1587167113.60 151.4138 60.0077 32.0000 1.9735 1.9752 418.0530 418.4855 0.0648 -1.0000 -1.0000 4449731 1587167113.70 151.4138 60.0077 32.0000 1.9729 1.9746 417.7179 418.1497 0.0649 -1.0000 -1.0000 4449801 1587167113.80 151.4138 60.0077 32.0000 1.9723 1.9740 418.1632 418.5948 0.0647 -1.0000 -1.0000 4449861 1587167113.90 151.3976 60.0077 32.0000 1.9722 1.9739 417.9200 418.3514 0.0649 -1.0000 -1.0000 4450091 1587167114.00 151.3040 60.0077 32.0000 1.9725 1.9742 417.8046 418.2381 0.0651 -1.0000 -1.0000 4450161 1587167114.10 151.3040 60.0077 32.0000 1.9751 1.9768 417.7563 418.1876 0.0648 -1.0000 -1.0000 4450231 1587167114.20 151.3040 60.0077 32.0000 1.9730 1.9747 418.2281 418.6612 0.0648 -1.0000 -1.0000 4450290 1587167114.30 151.3040 60.0077 32.0000 1.9714 1.9730 418.2771 418.7086 0.0648 -1.0000 -1.0000 4450360 1587167114.40 151.3040 60.0077 32.0000 1.9716 1.9733 418.0750 418.5072 0.0649 -1.0000 -1.0000 4450810 1587167114.50 151.5428 60.0077 32.0000 1.9745 1.9762 417.9355 418.3674 0.0648 -1.0000 -1.0000 4450880 1587167114.60 151.5428 60.0077 32.0000 1.9742 1.9759 418.0686 418.5012 0.0650 -1.0000 -1.0000 4450940 1587167114.70 151.5428 60.0077 32.0000 1.9727 1.9744 418.3814 418.8152 0.0649 -1.0000 -1.0000 4451010 1587167114.80 151.5428 60.0077 32.0000 1.9726 1.9743 418.3533 418.7851 0.0648 -1.0000 -1.0000 4451080 1587167114.90 151.5428 60.0077 32.0000 1.9738 1.9755 417.8516 418.2839 0.0650 -1.0000 -1.0000 4451350 1587167115.00 151.5331 60.0077 32.0000 1.9750 1.9767 418.1087 418.5412 0.0649 -1.0000 -1.0000 4451420 1587167115.10 151.2607 60.0077 32.0000 1.9716 1.9732 418.3890 418.8221 0.0649 -1.0000 -1.0000 4451490 1587167115.20 151.2607 60.0077 32.0000 1.9733 1.9750 418.2429 418.6758 0.0650 -1.0000 -1.0000 4451550 1587167115.30 151.2607 60.0077 32.0000 1.9715 1.9732 417.7882 418.2202 0.0648 -1.0000 -1.0000 4451620 1587167115.40 151.2607 60.0077 32.0000 1.9730 1.9747 417.8486 418.2791 0.0647 -1.0000 -1.0000 4451800 1587167115.50 151.2607 60.0077 32.0000 1.9717 1.9733 418.0189 418.4504 0.0648 -1.0000 -1.0000 4451860 1587167115.60 151.5356 60.0077 32.0000 1.9718 1.9734 418.2944 418.7267 0.0648 -1.0000 -1.0000 4451920 1587167115.70 151.5426 60.0077 32.0000 1.9729 1.9745 418.1003 418.5328 0.0649 -1.0000 -1.0000 4452000 1587167115.80 151.5426 60.0077 32.0000 1.9749 1.9765 418.0180 418.4502 0.0649 -1.0000 -1.0000 4452060 1587167115.90 151.5426 60.0077 32.0000 1.9741 1.9758 417.8319 418.2644 0.0649 -1.0000 -1.0000 4452290 1587167116.00 151.5426 60.0077 32.0000 1.9714 1.9731 418.1389 418.5716 0.0649 -1.0000 -1.0000 4452360 1587167116.10 151.5642 60.0077 32.0000 1.9701 1.9718 418.1153 418.5474 0.0648 -1.0000 -1.0000 4452420 1587167116.20 151.5928 60.0077 32.0000 1.9714 1.9731 417.7636 418.1954 0.0649 -1.0000 -1.0000 4452480 1587167116.30 151.5928 60.0077 32.0000 1.9738 1.9755 417.7574 418.1909 0.0650 -1.0000 -1.0000 4452560 1587167116.40 151.5928 60.0077 32.0000 1.9722 1.9739 418.1303 418.5613 0.0647 -1.0000 -1.0000 4452620 1587167116.50 151.5928 60.0077 32.0000 1.9729 1.9745 418.3526 418.7848 0.0648 -1.0000 -1.0000 4452810 1587167116.60 151.5928 60.0077 32.0000 1.9720 1.9737 418.2873 418.7192 0.0647 -1.0000 -1.0000 4452869 1587167116.70 151.5890 60.0077 32.0000 1.9759 1.9776 417.8995 418.3308 0.0648 -1.0000 -1.0000 4452930 1587167116.80 151.5890 60.0077 32.0000 1.9740 1.9756 417.9428 418.3756 0.0650 -1.0000 -1.0000 4452999 1587167116.90 151.5890 60.0077 32.0000 1.9725 1.9742 418.2981 418.7306 0.0648 -1.0000 -1.0000 4453069 1587167117.00 151.5890 60.0077 32.0000 1.9717 1.9734 418.4011 418.8330 0.0648 -1.0000 -1.0000 4453309 1587167117.10 151.5890 60.0077 32.0000 1.9738 1.9755 417.8180 418.2497 0.0648 -1.0000 -1.0000 4453379 1587167117.20 151.3241 60.0077 32.0000 1.9727 1.9744 417.7791 418.2108 0.0648 -1.0000 -1.0000 4453439 1587167117.30 151.2925 60.0077 32.0000 1.9725 1.9742 418.1916 418.6235 0.0648 -1.0000 -1.0000 4453499 1587167117.40 151.2925 60.0077 32.0000 1.9720 1.9737 418.1084 418.5399 0.0647 -1.0000 -1.0000 4453579 1587167117.50 151.2925 60.0077 32.0000 1.9738 1.9755 417.7232 418.1539 0.0647 -1.0000 -1.0000 4454569 1587167117.60 151.2925 60.0077 32.0000 1.9753 1.9770 417.6301 418.0615 0.0648 -1.0000 -1.0000 4454639 1587167117.70 151.4147 60.0077 32.0000 1.9726 1.9743 418.0966 418.5279 0.0647 -1.0000 -1.0000 4454709 1587167117.80 151.7354 60.0077 32.0000 1.9720 1.9736 418.1778 418.6107 0.0650 -1.0000 -1.0000 4454769 1587167117.90 151.7354 60.0077 32.0000 1.9723 1.9740 417.9346 418.3669 0.0648 -1.0000 -1.0000 4454829 1587167118.00 151.7354 60.0077 32.0000 1.9728 1.9745 417.6701 418.1012 0.0647 -1.0000 -1.0000 4454909 1587167118.10 151.7354 60.0077 32.0000 1.9738 1.9755 418.2411 418.6733 0.0649 -1.0000 -1.0000 4454969 1587167118.20 151.7354 60.0077 32.0000 1.9731 1.9748 418.0294 418.4620 0.0649 -1.0000 -1.0000 4455029 1587167118.30 151.3007 60.0077 32.0000 1.9729 1.9746 417.9186 418.3497 0.0648 -1.0000 -1.0000 4455109 1587167118.40 151.3007 60.0077 32.0000 1.9732 1.9749 417.9479 418.3798 0.0648 -1.0000 -1.0000 4455169 1587167118.50 151.3007 60.0077 32.0000 1.9725 1.9742 418.1631 418.5959 0.0650 -1.0000 -1.0000 4455239 1587167118.60 151.3007 60.0077 32.0000 1.9726 1.9743 418.1915 418.6234 0.0648 -1.0000 -1.0000 4455309 1587167118.70 151.3007 60.0077 32.0000 1.9745 1.9762 417.9264 418.3575 0.0646 -1.0000 -1.0000 4455369 1587167118.80 151.3253 60.0077 32.0000 1.9743 1.9760 417.8097 418.2426 0.0650 -1.0000 -1.0000 4455439 1587167118.90 151.3253 60.0077 32.0000 1.9727 1.9744 418.0260 418.4582 0.0649 -1.0000 -1.0000 4455509 1587167119.00 151.3253 60.0077 32.0000 1.9725 1.9741 418.4572 418.8899 0.0649 -1.0000 -1.0000 4455569 1587167119.10 151.3253 60.0077 32.0000 1.9739 1.9755 418.1859 418.6195 0.0650 -1.0000 -1.0000 4455649 1587167119.20 151.3253 60.0077 32.0000 1.9741 1.9757 417.8953 418.3275 0.0649 -1.0000 -1.0000 4455709 1587167119.30 151.3253 60.0077 32.0000 1.9727 1.9744 418.1088 418.5410 0.0648 -1.0000 -1.0000 4455769 1587167119.40 151.3253 60.0077 32.0000 1.9716 1.9733 418.2613 418.6943 0.0649 -1.0000 -1.0000 4455839 1587167119.50 151.3253 60.0077 32.0000 1.9711 1.9728 418.0024 418.4342 0.0648 -1.0000 -1.0000 4455909 1587167119.60 151.3253 60.0077 32.0000 1.9717 1.9733 417.6907 418.1209 0.0646 -1.0000 -1.0000 4455969 1587167119.70 151.3253 60.0077 32.0000 1.9725 1.9741 417.9512 418.3823 0.0648 -1.0000 -1.0000 4456039 1587167119.80 151.3253 60.0077 32.0000 1.9723 1.9740 418.4315 418.8647 0.0650 -1.0000 -1.0000 4456109 1587167119.90 151.5582 60.0091 32.0000 1.9730 1.9746 418.3605 418.7934 0.0649 -1.0000 -1.0000 4456169 1587167120.00 151.6100 60.0094 32.0000 1.9723 1.9739 418.0557 418.4882 0.0648 -1.0000 -1.0000 4456239 1587167120.10 151.6100 60.0094 32.0000 1.9734 1.9750 417.8268 418.2592 0.0651 -1.0000 -1.0000 4456299 1587167120.20 151.6100 60.0094 32.0000 1.9719 1.9736 418.2089 418.6416 0.0649 -1.0000 -1.0000 4456369 1587167120.30 151.6100 60.0094 32.0000 1.9727 1.9744 418.2515 418.6830 0.0647 -1.0000 -1.0000 4456439 1587167120.40 151.6100 60.0094 32.0000 1.9746 1.9762 418.0728 418.5038 0.0648 -1.0000 -1.0000 4456499 1587167120.50 151.6100 60.0094 32.0000 1.9729 1.9745 418.4478 418.8808 0.0650 -1.0000 -1.0000 4456569 1587167120.60 151.7271 60.0094 32.0000 1.9733 1.9750 418.3013 418.7337 0.0649 -1.0000 -1.0000 4456858 1587167120.70 151.7730 60.0094 32.0000 1.9766 1.9783 418.0623 418.4948 0.0649 -1.0000 -1.0000 4456919 1587167120.80 151.7730 60.0094 32.0000 1.9758 1.9774 417.9818 418.4125 0.0646 -1.0000 -1.0000 4456998 1587167120.90 151.7730 60.0094 32.0000 1.9730 1.9747 418.3100 418.7422 0.0649 -1.0000 -1.0000 4457058 1587167121.00 151.7730 60.0094 32.0000 1.9728 1.9745 418.1957 418.6281 0.0649 -1.0000 -1.0000 4457118 1587167121.10 151.7617 60.0094 32.0000 1.9722 1.9739 418.1723 418.6036 0.0648 -1.0000 -1.0000 4457388 1587167121.20 151.4116 60.0094 32.0000 1.9725 1.9741 417.6869 418.1190 0.0648 -1.0000 -1.0000 4457448 1587167121.30 151.4116 60.0094 32.0000 1.9720 1.9737 417.7878 418.2186 0.0647 -1.0000 -1.0000 4457508 1587167121.40 151.4116 60.0094 32.0000 1.9715 1.9732 417.9257 418.3571 0.0649 -1.0000 -1.0000 4457588 1587167121.50 151.4116 60.0094 32.0000 1.9725 1.9742 418.0752 418.5078 0.0649 -1.0000 -1.0000 4457648 1587167121.60 151.4116 60.0094 32.0000 1.9732 1.9749 418.1727 418.6050 0.0648 -1.0000 -1.0000 4457858 1587167121.70 151.4116 60.0094 32.0000 1.9738 1.9754 417.6443 418.0756 0.0648 -1.0000 -1.0000 4457928 1587167121.80 151.5363 60.0094 32.0000 1.9727 1.9744 418.0085 418.4409 0.0649 -1.0000 -1.0000 4457988 1587167121.90 151.5363 60.0094 32.0000 1.9722 1.9739 418.0898 418.5221 0.0649 -1.0000 -1.0000 4458048 1587167122.00 151.5363 60.0094 32.0000 1.9732 1.9749 418.3117 418.7444 0.0648 -1.0000 -1.0000 4458128 1587167122.10 151.5363 60.0094 32.0000 1.9737 1.9753 417.8956 418.3263 0.0646 -1.0000 -1.0000 4458298 1587167122.20 151.5363 60.0094 32.0000 1.9736 1.9753 417.8490 418.2813 0.0649 -1.0000 -1.0000 4458368 1587167122.30 151.3665 60.0094 32.0000 1.9715 1.9732 418.3899 418.8215 0.0646 -1.0000 -1.0000 4458438 1587167122.40 151.0543 60.0094 32.0000 1.9733 1.9750 418.3268 418.7602 0.0650 -1.0000 -1.0000 4458498 1587167122.50 151.0543 60.0094 32.0000 1.9736 1.9753 418.2424 418.6757 0.0650 -1.0000 -1.0000 4458568 1587167122.60 151.0543 60.0094 32.0000 1.9726 1.9743 417.9731 418.4050 0.0647 -1.0000 -1.0000 4459058 1587167122.70 151.0543 60.0094 32.0000 1.9700 1.9717 418.0875 418.5214 0.0651 -1.0000 -1.0000 4459118 1587167122.80 151.0543 60.0094 32.0000 1.9703 1.9720 418.1131 418.5456 0.0648 -1.0000 -1.0000 4459187 1587167122.90 151.0543 60.0094 32.0000 1.9714 1.9731 418.1524 418.5850 0.0649 -1.0000 -1.0000 4459257 1587167123.00 151.3092 60.0094 32.0000 1.9753 1.9770 417.7237 418.1557 0.0648 -1.0000 -1.0000 4459317 1587167123.10 151.3968 60.0094 32.0000 1.9747 1.9764 418.0136 418.4454 0.0648 -1.0000 -1.0000 4459557 1587167123.20 151.3968 60.0094 32.0000 1.9728 1.9745 418.2901 418.7222 0.0648 -1.0000 -1.0000 4459627 1587167123.30 151.3968 60.0094 32.0000 1.9721 1.9738 418.0675 418.4989 0.0647 -1.0000 -1.0000 4459687 1587167123.40 151.3968 60.0094 32.0000 1.9733 1.9749 417.8689 418.3000 0.0647 -1.0000 -1.0000 4459757 1587167123.50 151.3968 60.0094 32.0000 1.9723 1.9740 417.7092 418.1426 0.0651 -1.0000 -1.0000 4459817 1587167123.60 151.4295 60.0094 32.0000 1.9726 1.9743 417.8867 418.3187 0.0648 -1.0000 -1.0000 4459887 1587167123.70 151.4295 60.0094 32.0000 1.9731 1.9748 418.0617 418.4935 0.0649 -1.0000 -1.0000 4500597 1587167123.80 151.4295 60.0094 32.0000 1.9742 1.9759 417.8051 418.2354 0.0647 -1.0000 -1.0000 4500657 1587167123.90 151.4295 60.0094 32.0000 1.9754 1.9771 417.7638 418.1968 0.0649 -1.0000 -1.0000 4500727 1587167124.00 151.4295 60.0094 32.0000 1.9735 1.9752 417.9672 418.3989 0.0648 -1.0000 -1.0000 4500797 1587167124.10 151.4400 60.0094 32.0000 1.9731 1.9747 418.3928 418.8250 0.0648 -1.0000 -1.0000 4500877 1587167124.20 151.4485 60.0094 32.0000 1.9752 1.9769 418.1193 418.5517 0.0649 -1.0000 -1.0000 4500937 1587167124.30 151.4485 60.0094 32.0000 1.9724 1.9741 417.8618 418.2937 0.0649 -1.0000 -1.0000 4501007 1587167124.40 151.4485 60.0094 32.0000 1.9722 1.9739 418.3233 418.7564 0.0649 -1.0000 -1.0000 4501077 1587167124.50 151.4485 60.0094 32.0000 1.9731 1.9748 418.0946 418.5265 0.0648 -1.0000 -1.0000 4501147 1587167124.60 151.4485 60.0094 32.0000 1.9743 1.9760 417.7480 418.1794 0.0648 -1.0000 -1.0000 4501207 1587167124.70 151.2725 60.0092 32.0000 1.9738 1.9755 417.8665 418.2990 0.0649 -1.0000 -1.0000 4501266 1587167124.80 151.2725 60.0092 32.0000 1.9733 1.9750 418.0497 418.4818 0.0649 -1.0000 -1.0000 4501346 1587167124.90 151.2725 60.0092 32.0000 1.9745 1.9761 417.8866 418.3186 0.0648 -1.0000 -1.0000 4501406 1587167125.00 151.2725 60.0092 32.0000 1.9723 1.9740 417.6502 418.0821 0.0649 -1.0000 -1.0000 4501466 1587167125.10 151.2725 60.0092 32.0000 1.9736 1.9753 418.0880 418.5208 0.0650 -1.0000 -1.0000 4501546 1587167125.20 151.2725 60.0092 32.0000 1.9746 1.9763 418.4662 418.8985 0.0647 -1.0000 -1.0000 4501876 1587167125.30 151.5302 60.0092 32.0000 1.9754 1.9771 418.1194 418.5514 0.0649 -1.0000 -1.0000 4501946 1587167125.40 151.5302 60.0092 32.0000 1.9744 1.9761 417.7645 418.1967 0.0648 -1.0000 -1.0000 4502016 1587167125.50 151.5302 60.0092 32.0000 1.9732 1.9749 418.0234 418.4555 0.0649 -1.0000 -1.0000 4502076 1587167125.60 151.5302 60.0092 32.0000 1.9704 1.9721 418.1100 418.5413 0.0648 -1.0000 -1.0000 4502136 1587167125.70 151.5302 60.0092 32.0000 1.9721 1.9738 418.1986 418.6304 0.0647 -1.0000 -1.0000 4502216 1587167125.80 151.5302 60.0092 32.0000 1.9720 1.9737 418.0450 418.4771 0.0649 -1.0000 -1.0000 4502276 1587167125.90 151.5302 60.0092 32.0000 1.9728 1.9745 417.8572 418.2894 0.0649 -1.0000 -1.0000 4502336 1587167126.00 151.5302 60.0092 32.0000 1.9718 1.9734 418.1906 418.6224 0.0648 -1.0000 -1.0000 4502406 1587167126.10 151.6006 60.0092 32.0000 1.9711 1.9728 418.2910 418.7231 0.0648 -1.0000 -1.0000 4502476 1587167126.20 151.6006 60.0092 32.0000 1.9735 1.9751 418.0731 418.5049 0.0648 -1.0000 -1.0000 4502536 1587167126.30 151.6006 60.0092 32.0000 1.9743 1.9759 417.8977 418.3295 0.0648 -1.0000 -1.0000 4503306 1587167126.40 151.6006 60.0092 32.0000 1.9734 1.9751 418.1125 418.5435 0.0647 -1.0000 -1.0000 4503376 1587167126.50 151.6006 60.0092 32.0000 1.9727 1.9744 418.2478 418.6800 0.0648 -1.0000 -1.0000 4503446 1587167126.60 151.4571 60.0092 32.0000 1.9712 1.9729 418.1611 418.5933 0.0649 -1.0000 -1.0000 4503506 1587167126.70 151.4571 60.0092 32.0000 1.9724 1.9741 417.7564 418.1878 0.0648 -1.0000 -1.0000 4503565 1587167126.80 151.4571 60.0092 32.0000 1.9721 1.9738 418.3611 418.7934 0.0648 -1.0000 -1.0000 4503645 1587167126.90 151.4571 60.0092 32.0000 1.9728 1.9745 418.1906 418.6231 0.0649 -1.0000 -1.0000 4503706 1587167127.00 151.4571 60.0092 32.0000 1.9745 1.9762 418.1990 418.6306 0.0649 -1.0000 -1.0000 4503765 1587167127.10 151.4571 60.0092 32.0000 1.9734 1.9751 417.8813 418.3146 0.0650 -1.0000 -1.0000 4503835 1587167127.20 151.4571 60.0092 32.0000 1.9738 1.9755 418.1700 418.6026 0.0649 -1.0000 -1.0000 4503906 1587167127.30 151.4151 60.0092 32.0000 1.9731 1.9748 418.2651 418.6981 0.0649 -1.0000 -1.0000 4503965 1587167127.40 151.4151 60.0092 32.0000 1.9721 1.9738 417.9860 418.4179 0.0648 -1.0000 -1.0000 4504045 1587167127.50 151.4151 60.0092 32.0000 1.9725 1.9742 417.7820 418.2128 0.0647 -1.0000 -1.0000 4504105 1587167127.60 151.4151 60.0092 32.0000 1.9744 1.9761 417.5689 418.0003 0.0649 -1.0000 -1.0000 4504165 1587167127.70 151.4151 60.0092 32.0000 1.9736 1.9753 417.9274 418.3605 0.0650 -1.0000 -1.0000 4504235 1587167127.80 151.4246 60.0092 32.0000 1.9728 1.9744 418.2361 418.6675 0.0647 -1.0000 -1.0000 4504325 1587167127.90 151.4294 60.0092 32.0000 1.9726 1.9743 418.3859 418.8180 0.0648 -1.0000 -1.0000 4504385 1587167128.00 151.4294 60.0092 32.0000 1.9740 1.9756 418.0497 418.4825 0.0649 -1.0000 -1.0000 4504455 1587167128.10 151.4294 60.0092 32.0000 1.9747 1.9763 417.8756 418.3067 0.0647 -1.0000 -1.0000 4504515 1587167128.20 151.4294 60.0092 32.0000 1.9713 1.9730 418.3666 418.7983 0.0648 -1.0000 -1.0000 4504585 1587167128.30 151.4294 60.0092 32.0000 1.9741 1.9758 418.4365 418.8688 0.0648 -1.0000 -1.0000 4504775 1587167128.40 151.4294 60.0092 32.0000 1.9765 1.9782 418.1751 418.6062 0.0646 -1.0000 -1.0000 4504845 1587167128.50 151.4294 60.0092 32.0000 1.9744 1.9761 418.0348 418.4662 0.0648 -1.0000 -1.0000 4504915 1587167128.60 151.4294 60.0092 32.0000 1.9718 1.9735 418.2219 418.6534 0.0647 -1.0000 -1.0000 4504975 1587167128.70 151.4294 60.0092 32.0000 1.9722 1.9738 418.2507 418.6824 0.0648 -1.0000 -1.0000 4505045 1587167128.80 151.4294 60.0092 32.0000 1.9727 1.9743 418.0981 418.5307 0.0649 -1.0000 -1.0000 4505115 1587167128.90 151.4242 60.0092 32.0000 1.9735 1.9752 417.6999 418.1315 0.0649 -1.0000 -1.0000 4505175 1587167129.00 151.4242 60.0092 32.0000 1.9734 1.9751 417.7794 418.2116 0.0649 -1.0000 -1.0000 4505235 1587167129.10 151.4242 60.0092 32.0000 1.9746 1.9762 418.0498 418.4822 0.0649 -1.0000 -1.0000 4505315 1587167129.20 151.4242 60.0092 32.0000 1.9733 1.9750 418.0851 418.5177 0.0650 -1.0000 -1.0000 4505375 1587167129.30 151.4242 60.0092 32.0000 1.9752 1.9768 417.7376 418.1695 0.0648 -1.0000 -1.0000 4505805 1587167129.40 151.4318 60.0092 32.0000 1.9760 1.9777 417.7588 418.1920 0.0650 -1.0000 -1.0000 4505874 1587167129.50 151.5222 60.0092 32.0000 1.9731 1.9748 418.2848 418.7164 0.0647 -1.0000 -1.0000 4505935 1587167129.60 151.5222 60.0092 32.0000 1.9709 1.9726 418.3114 418.7431 0.0648 -1.0000 -1.0000 4506005 1587167129.70 151.5222 60.0092 32.0000 1.9738 1.9755 418.0536 418.4872 0.0649 -1.0000 -1.0000 4506074 1587167129.80 151.5222 60.0092 32.0000 1.9744 1.9761 417.7861 418.2175 0.0648 -1.0000 -1.0000 4506135 1587167129.90 151.5222 60.0092 32.0000 1.9720 1.9737 418.0597 418.4918 0.0649 -1.0000 -1.0000 4506204 1587167130.00 151.6604 60.0088 32.0000 1.9716 1.9733 418.2543 418.6867 0.0648 -1.0000 -1.0000 4506274 1587167130.10 151.6987 60.0086 32.0000 1.9731 1.9748 418.1064 418.5383 0.0648 -1.0000 -1.0000 4506334 1587167130.20 151.6987 60.0086 32.0000 1.9746 1.9763 417.9221 418.3560 0.0651 -1.0000 -1.0000 4506394 1587167130.30 151.6987 60.0086 32.0000 1.9751 1.9768 418.0304 418.4626 0.0648 -1.0000 -1.0000 4506594 1587167130.40 151.6987 60.0086 32.0000 1.9737 1.9754 418.3572 418.7892 0.0648 -1.0000 -1.0000 4506654 1587167130.50 151.6987 60.0086 32.0000 1.9741 1.9757 417.8901 418.3222 0.0649 -1.0000 -1.0000 4506724 1587167130.60 151.3187 60.0086 32.0000 1.9743 1.9760 417.9646 418.3967 0.0649 -1.0000 -1.0000 4506784 1587167130.70 151.3187 60.0086 32.0000 1.9735 1.9751 418.4077 418.8403 0.0649 -1.0000 -1.0000 4506854 1587167130.80 151.3187 60.0086 32.0000 1.9744 1.9761 418.3956 418.8278 0.0648 -1.0000 -1.0000 4506924 1587167130.90 151.3187 60.0086 32.0000 1.9734 1.9751 417.7826 418.2141 0.0648 -1.0000 -1.0000 4507314 1587167131.00 151.3187 60.0086 32.0000 1.9726 1.9742 417.8050 418.2359 0.0647 -1.0000 -1.0000 4507374 1587167131.10 151.4781 60.0086 32.0000 1.9711 1.9727 418.3833 418.8152 0.0648 -1.0000 -1.0000 4507454 1587167131.20 151.4781 60.0086 32.0000 1.9704 1.9721 418.1890 418.6206 0.0647 -1.0000 -1.0000 4507514 1587167131.30 151.4781 60.0086 32.0000 1.9730 1.9747 418.0339 418.4659 0.0648 -1.0000 -1.0000 4507584 1587167131.40 151.4781 60.0086 32.0000 1.9731 1.9748 417.9267 418.3588 0.0648 -1.0000 -1.0000 4508024 1587167131.50 151.4781 60.0086 32.0000 1.9726 1.9742 418.2720 418.7045 0.0649 -1.0000 -1.0000 4508084 1587167131.60 151.4781 60.0086 32.0000 1.9716 1.9733 418.2176 418.6495 0.0648 -1.0000 -1.0000 4508144 1587167131.70 151.4148 60.0086 32.0000 1.9730 1.9746 417.9290 418.3609 0.0649 -1.0000 -1.0000 4508224 1587167131.80 151.4148 60.0086 32.0000 1.9746 1.9763 417.8908 418.3230 0.0649 -1.0000 -1.0000 4508284 1587167131.90 151.4148 60.0086 32.0000 1.9725 1.9742 418.0686 418.5006 0.0648 -1.0000 -1.0000 4508344 1587167132.00 151.4148 60.0086 32.0000 1.9730 1.9747 418.3733 418.8055 0.0648 -1.0000 -1.0000 4508424 1587167132.10 151.4148 60.0086 32.0000 1.9727 1.9744 418.3611 418.7934 0.0648 -1.0000 -1.0000 4508483 1587167132.20 151.5280 60.0086 32.0000 1.9734 1.9751 417.7141 418.1460 0.0648 -1.0000 -1.0000 4508544 1587167132.30 151.5280 60.0086 32.0000 1.9732 1.9749 417.9070 418.3391 0.0649 -1.0000 -1.0000 4508614 1587167132.40 151.5280 60.0086 32.0000 1.9725 1.9742 418.3297 418.7614 0.0648 -1.0000 -1.0000 4508923 1587167132.50 151.5280 60.0086 32.0000 1.9739 1.9756 418.2483 418.6817 0.0650 -1.0000 -1.0000 4508993 1587167132.60 151.5280 60.0086 32.0000 1.9721 1.9738 417.9070 418.3396 0.0649 -1.0000 -1.0000 4509053 1587167132.70 151.5934 60.0086 32.0000 1.9708 1.9725 418.2466 418.6787 0.0648 -1.0000 -1.0000 4509123 1587167132.80 151.7734 60.0086 32.0000 1.9706 1.9723 418.1506 418.5834 0.0650 -1.0000 -1.0000 4509193 1587167132.90 151.7734 60.0086 32.0000 1.9739 1.9755 417.8534 418.2852 0.0647 -1.0000 -1.0000 4509423 1587167133.00 151.7734 60.0086 32.0000 1.9758 1.9775 418.1154 418.5480 0.0649 -1.0000 -1.0000 4509483 1587167133.10 151.7734 60.0086 32.0000 1.9735 1.9752 418.3963 418.8296 0.0650 -1.0000 -1.0000 4509563 1587167133.20 151.7734 60.0086 32.0000 1.9737 1.9754 418.2389 418.6715 0.0648 -1.0000 -1.0000 4509623 1587167133.30 151.7734 60.0086 32.0000 1.9756 1.9772 417.7223 418.1545 0.0649 -1.0000 -1.0000 4509683 1587167133.40 151.4732 60.0086 32.0000 1.9732 1.9749 417.9177 418.3489 0.0647 -1.0000 -1.0000 4509753 1587167133.50 151.4732 60.0086 32.0000 1.9724 1.9741 418.3706 418.8036 0.0650 -1.0000 -1.0000 4509823 1587167133.60 151.4732 60.0086 32.0000 1.9719 1.9736 418.4165 418.8489 0.0649 -1.0000 -1.0000 4509883 1587167133.70 151.4732 60.0086 32.0000 1.9750 1.9766 417.7739 418.2065 0.0649 -1.0000 -1.0000 4509963 1587167133.80 151.4732 60.0086 32.0000 1.9735 1.9752 417.8136 418.2452 0.0648 -1.0000 -1.0000 4510023 1587167133.90 151.4732 60.0086 32.0000 1.9726 1.9743 418.2178 418.6504 0.0649 -1.0000 -1.0000 4510083 1587167134.00 151.5292 60.0086 32.0000 1.9714 1.9731 418.1508 418.5832 0.0649 -1.0000 -1.0000 4510153 1587167134.10 151.5292 60.0086 32.0000 1.9726 1.9743 417.9278 418.3598 0.0648 -1.0000 -1.0000 4510223 1587167134.20 151.5292 60.0086 32.0000 1.9743 1.9760 417.7881 418.2192 0.0647 -1.0000 -1.0000 4510293 1587167134.30 151.5292 60.0086 32.0000 1.9732 1.9749 417.9437 418.3769 0.0651 -1.0000 -1.0000 4510363 1587167134.40 151.5292 60.0086 32.0000 1.9722 1.9739 418.3733 418.8045 0.0647 -1.0000 -1.0000 4510433 1587167134.50 151.5339 60.0088 32.0000 1.9728 1.9745 418.3750 418.8073 0.0648 -1.0000 -1.0000 4510562 1587167134.60 151.5502 60.0093 32.0000 1.9747 1.9763 418.2103 418.6433 0.0649 -1.0000 -1.0000 4510623 1587167134.70 151.5502 60.0093 32.0000 1.9748 1.9765 418.0180 418.4495 0.0648 -1.0000 -1.0000 4510692 1587167134.80 151.5502 60.0093 32.0000 1.9723 1.9740 418.5511 418.9841 0.0650 -1.0000 -1.0000 4510762 1587167134.90 151.5502 60.0093 32.0000 1.9738 1.9755 418.2345 418.6676 0.0650 -1.0000 -1.0000 4510832 1587167135.00 151.5502 60.0093 32.0000 1.9738 1.9755 417.7894 418.2223 0.0650 -1.0000 -1.0000 4511362 1587167135.10 151.5433 60.0093 32.0000 1.9717 1.9733 418.1901 418.6227 0.0649 -1.0000 -1.0000 4511432 1587167135.20 151.5432 60.0093 32.0000 1.9736 1.9753 418.2867 418.7191 0.0648 -1.0000 -1.0000 4511492 1587167135.30 151.5432 60.0093 32.0000 1.9727 1.9744 418.1279 418.5601 0.0648 -1.0000 -1.0000 4511562 1587167135.40 151.5432 60.0093 32.0000 1.9737 1.9754 417.8363 418.2678 0.0648 -1.0000 -1.0000 4511632 1587167135.50 151.5432 60.0093 32.0000 1.9730 1.9747 418.0144 418.4462 0.0648 -1.0000 -1.0000 4512442 1587167135.60 151.5537 60.0093 32.0000 1.9719 1.9735 418.4093 418.8411 0.0647 -1.0000 -1.0000 4512502 1587167135.70 151.5657 60.0093 32.0000 1.9723 1.9740 418.4055 418.8376 0.0649 -1.0000 -1.0000 4512572 1587167135.80 151.5657 60.0093 32.0000 1.9734 1.9751 418.1246 418.5565 0.0648 -1.0000 -1.0000 4512642 1587167135.90 151.5657 60.0093 32.0000 1.9727 1.9744 418.1791 418.6108 0.0647 -1.0000 -1.0000 4512702 1587167136.00 151.5657 60.0093 32.0000 1.9722 1.9739 418.2883 418.7201 0.0649 -1.0000 -1.0000 4512772 1587167136.10 151.5657 60.0093 32.0000 1.9730 1.9747 418.2759 418.7073 0.0648 -1.0000 -1.0000 4512832 1587167136.20 151.3943 60.0093 32.0000 1.9735 1.9752 417.9452 418.3771 0.0648 -1.0000 -1.0000 4512892 1587167136.30 151.3943 60.0093 32.0000 1.9749 1.9766 417.7606 418.1926 0.0649 -1.0000 -1.0000 4512972 1587167136.40 151.3943 60.0093 32.0000 1.9733 1.9750 418.1461 418.5781 0.0649 -1.0000 -1.0000 4513032 1587167136.50 151.3943 60.0093 32.0000 1.9718 1.9734 418.2631 418.6954 0.0648 -1.0000 -1.0000 4513142 1587167136.60 151.3943 60.0093 32.0000 1.9732 1.9749 418.3192 418.7517 0.0649 -1.0000 -1.0000 4513202 1587167136.70 151.3480 60.0093 32.0000 1.9743 1.9760 418.0920 418.5242 0.0648 -1.0000 -1.0000 4513261 1587167136.80 151.3312 60.0093 32.0000 1.9758 1.9774 417.8080 418.2393 0.0648 -1.0000 -1.0000 4513341 1587167136.90 151.3312 60.0093 32.0000 1.9734 1.9751 418.1462 418.5792 0.0649 -1.0000 -1.0000 4513401 1587167137.00 151.3312 60.0093 32.0000 1.9736 1.9753 418.1886 418.6213 0.0649 -1.0000 -1.0000 4513461 1587167137.10 151.3312 60.0093 32.0000 1.9745 1.9762 417.7903 418.2217 0.0648 -1.0000 -1.0000 4513532 1587167137.20 151.3312 60.0093 32.0000 1.9751 1.9768 417.8459 418.2778 0.0648 -1.0000 -1.0000 4513591 1587167137.30 151.3312 60.0093 32.0000 1.9725 1.9742 418.2506 418.6828 0.0648 -1.0000 -1.0000 4513661 1587167137.40 151.3312 60.0093 32.0000 1.9719 1.9736 418.2790 418.7127 0.0649 -1.0000 -1.0000 4513731 1587167137.50 151.3312 60.0093 32.0000 1.9738 1.9755 417.9471 418.3787 0.0648 -1.0000 -1.0000 4513791 1587167137.60 151.3312 60.0093 32.0000 1.9729 1.9746 417.7444 418.1762 0.0649 -1.0000 -1.0000 4514471 1587167137.70 151.3312 60.0093 32.0000 1.9719 1.9735 418.0283 418.4603 0.0648 -1.0000 -1.0000 4514551 1587167137.80 151.6182 60.0093 32.0000 1.9706 1.9722 418.2587 418.6906 0.0648 -1.0000 -1.0000 4514621 1587167137.90 151.6182 60.0093 32.0000 1.9724 1.9741 418.4170 418.8501 0.0648 -1.0000 -1.0000 4514681 1587167138.00 151.6182 60.0093 32.0000 1.9736 1.9752 417.9909 418.4219 0.0648 -1.0000 -1.0000 4514751 1587167138.10 151.6182 60.0093 32.0000 1.9743 1.9760 417.9408 418.3733 0.0649 -1.0000 -1.0000 4514821 1587167138.20 151.6182 60.0093 32.0000 1.9714 1.9730 418.3397 418.7720 0.0648 -1.0000 -1.0000 4514881 1587167138.30 151.6182 60.0093 32.0000 1.9718 1.9735 418.4222 418.8544 0.0647 -1.0000 -1.0000 4514951 1587167138.40 151.4706 60.0093 32.0000 1.9722 1.9739 418.0030 418.4344 0.0648 -1.0000 -1.0000 4515011 1587167138.50 151.4706 60.0093 32.0000 1.9739 1.9756 417.7410 418.1731 0.0648 -1.0000 -1.0000 4515081 1587167138.60 151.4706 60.0093 32.0000 1.9744 1.9761 417.8674 418.2992 0.0649 -1.0000 -1.0000 4515151 1587167138.70 151.4706 60.0093 32.0000 1.9738 1.9755 418.1804 418.6125 0.0648 -1.0000 -1.0000 4515211 1587167138.80 151.4706 60.0093 32.0000 1.9719 1.9736 418.2711 418.7039 0.0649 -1.0000 -1.0000 4515281 1587167138.90 151.4706 60.0093 32.0000 1.9769 1.9786 417.9802 418.4131 0.0650 -1.0000 -1.0000 4515341 1587167139.00 151.4718 60.0093 32.0000 1.9759 1.9776 418.0432 418.4751 0.0648 -1.0000 -1.0000 4515411 1587167139.10 151.4718 60.0093 32.0000 1.9734 1.9751 418.3310 418.7634 0.0648 -1.0000 -1.0000 4515481 1587167139.20 151.4718 60.0093 32.0000 1.9750 1.9767 418.0268 418.4587 0.0649 -1.0000 -1.0000 4515541 1587167139.30 151.4718 60.0093 32.0000 1.9731 1.9748 417.7154 418.1475 0.0649 -1.0000 -1.0000 4515611 1587167139.40 151.4718 60.0093 32.0000 1.9722 1.9739 417.9503 418.3827 0.0648 -1.0000 -1.0000 4515680 1587167139.50 151.4718 60.0093 32.0000 1.9728 1.9745 418.2386 418.6711 0.0649 -1.0000 -1.0000 4515740 1587167139.60 151.3946 60.0093 32.0000 1.9708 1.9725 418.2247 418.6566 0.0648 -1.0000 -1.0000 4516030 1587167139.70 151.2507 60.0073 32.0000 1.9726 1.9743 418.0636 418.4956 0.0648 -1.0000 -1.0000 4516110 1587167139.80 151.2507 60.0073 32.0000 1.9729 1.9746 417.8660 418.2971 0.0647 -1.0000 -1.0000 4516170 1587167139.90 151.2507 60.0073 32.0000 1.9722 1.9739 418.0367 418.4684 0.0648 -1.0000 -1.0000 4516230 1587167140.00 151.2507 60.0073 32.0000 1.9714 1.9731 418.2331 418.6652 0.0648 -1.0000 -1.0000 4516310 1587167140.10 151.2507 60.0073 32.0000 1.9713 1.9730 418.3547 418.7863 0.0648 -1.0000 -1.0000 4516530 1587167140.20 151.2507 60.0073 32.0000 1.9729 1.9746 418.1137 418.5467 0.0649 -1.0000 -1.0000 4516600 1587167140.30 151.2507 60.0073 32.0000 1.9729 1.9746 418.1250 418.5564 0.0647 -1.0000 -1.0000 4516670 1587167140.40 151.7260 60.0073 32.0000 1.9710 1.9727 418.4261 418.8591 0.0649 -1.0000 -1.0000 4516730 1587167140.50 151.7260 60.0073 32.0000 1.9732 1.9749 418.1568 418.5881 0.0648 -1.0000 -1.0000 4516800 1587167140.60 151.7260 60.0073 32.0000 1.9758 1.9775 417.9371 418.3674 0.0646 -1.0000 -1.0000 4517070 1587167140.70 151.7260 60.0073 32.0000 1.9762 1.9778 417.7890 418.2202 0.0648 -1.0000 -1.0000 4517140 1587167140.80 151.7260 60.0073 32.0000 1.9743 1.9760 418.3547 418.7880 0.0650 -1.0000 -1.0000 4517210 1587167140.90 151.7514 60.0073 32.0000 1.9734 1.9751 418.4291 418.8607 0.0647 -1.0000 -1.0000 4517270 1587167141.00 151.7514 60.0073 32.0000 1.9759 1.9776 417.9574 418.3896 0.0648 -1.0000 -1.0000 4517330 1587167141.10 151.7514 60.0073 32.0000 1.9750 1.9767 417.6817 418.1135 0.0649 -1.0000 -1.0000 4517530 1587167141.20 151.7514 60.0073 32.0000 1.9748 1.9765 418.0966 418.5280 0.0648 -1.0000 -1.0000 4517590 1587167141.30 151.7514 60.0073 32.0000 1.9718 1.9735 418.2672 418.7005 0.0649 -1.0000 -1.0000 4517650 1587167141.40 151.7514 60.0073 32.0000 1.9727 1.9744 417.9913 418.4230 0.0648 -1.0000 -1.0000 4517730 1587167141.50 151.7514 60.0073 32.0000 1.9737 1.9753 417.8440 418.2768 0.0649 -1.0000 -1.0000 4517789 1587167141.60 151.6940 60.0073 32.0000 1.9725 1.9742 418.1694 418.6007 0.0647 -1.0000 -1.0000 4518519 1587167141.70 151.6940 60.0073 32.0000 1.9725 1.9742 418.3920 418.8243 0.0649 -1.0000 -1.0000 4518599 1587167141.80 151.6940 60.0073 32.0000 1.9746 1.9763 418.1828 418.6156 0.0649 -1.0000 -1.0000 4518659 1587167141.90 151.6940 60.0073 32.0000 1.9757 1.9774 418.1325 418.5648 0.0648 -1.0000 -1.0000 4518719 1587167142.00 151.6940 60.0073 32.0000 1.9753 1.9770 417.9306 418.3636 0.0650 -1.0000 -1.0000 4518789 1587167142.10 151.6940 60.0073 32.0000 1.9728 1.9745 418.6287 419.0612 0.0648 -1.0000 -1.0000 4518859 1587167142.20 151.4289 60.0073 32.0000 1.9723 1.9740 418.4828 418.9156 0.0649 -1.0000 -1.0000 4518919 1587167142.30 151.4289 60.0073 32.0000 1.9720 1.9737 418.1327 418.5652 0.0648 -1.0000 -1.0000 4518999 1587167142.40 151.4289 60.0073 32.0000 1.9730 1.9747 418.0746 418.5062 0.0648 -1.0000 -1.0000 4519059 1587167142.50 151.4289 60.0073 32.0000 1.9723 1.9740 418.3959 418.8282 0.0648 -1.0000 -1.0000 4519139 1587167142.60 151.4289 60.0073 32.0000 1.9713 1.9730 418.3444 418.7763 0.0648 -1.0000 -1.0000 4519199 1587167142.70 151.6005 60.0073 32.0000 1.9734 1.9751 418.0554 418.4877 0.0648 -1.0000 -1.0000 4519269 1587167142.80 151.6005 60.0073 32.0000 1.9739 1.9756 417.8592 418.2911 0.0648 -1.0000 -1.0000 4519339 1587167142.90 151.6005 60.0073 32.0000 1.9737 1.9754 418.2045 418.6367 0.0648 -1.0000 -1.0000 4519399 1587167143.00 151.6005 60.0073 32.0000 1.9714 1.9730 418.3135 418.7456 0.0648 -1.0000 -1.0000 4519459 1587167143.10 151.6005 60.0073 32.0000 1.9734 1.9751 418.1443 418.5762 0.0648 -1.0000 -1.0000 4519539 1587167143.20 151.5779 60.0073 32.0000 1.9732 1.9748 417.7762 418.2074 0.0648 -1.0000 -1.0000 4519599 1587167143.30 151.3746 60.0073 32.0000 1.9722 1.9739 418.3487 418.7808 0.0648 -1.0000 -1.0000 4519659 1587167143.40 151.3746 60.0073 32.0000 1.9721 1.9738 418.3444 418.7759 0.0647 -1.0000 -1.0000 4519759 1587167143.50 151.3746 60.0073 32.0000 1.9737 1.9754 418.1665 418.5976 0.0647 -1.0000 -1.0000 4519819 1587167143.60 151.3746 60.0073 32.0000 1.9757 1.9774 418.1081 418.5388 0.0646 -1.0000 -1.0000 4519879 1587167143.70 151.3746 60.0073 32.0000 1.9732 1.9749 418.6056 419.0393 0.0649 -1.0000 -1.0000 4519959 1587167143.80 151.3746 60.0073 32.0000 1.9742 1.9758 418.5694 419.0017 0.0648 -1.0000 -1.0000 4520019 1587167143.90 151.3746 60.0073 32.0000 1.9754 1.9771 418.0707 418.5034 0.0650 -1.0000 -1.0000 4520079 1587167144.00 151.3746 60.0073 32.0000 1.9740 1.9757 418.0787 418.5098 0.0648 -1.0000 -1.0000 4520149 1587167144.10 151.3746 60.0073 32.0000 1.9716 1.9733 418.3471 418.7801 0.0650 -1.0000 -1.0000 4520218 1587167144.20 151.3746 60.0073 32.0000 1.9716 1.9733 418.1840 418.6160 0.0648 -1.0000 -1.0000 4520359 1587167144.30 151.3823 60.0073 32.0000 1.9735 1.9752 417.9034 418.3352 0.0648 -1.0000 -1.0000 4520438 1587167144.40 151.5358 60.0073 32.0000 1.9741 1.9758 417.8735 418.3053 0.0648 -1.0000 -1.0000 4520498 1587167144.50 151.5358 60.0073 32.0000 1.9744 1.9761 418.0603 418.4920 0.0647 -1.0000 -1.0000 4520568 1587167144.60 151.5358 60.0073 32.0000 1.9731 1.9748 418.2677 418.6994 0.0648 -1.0000 -1.0000 4520638 1587167144.70 151.5358 60.0073 32.0000 1.9744 1.9760 418.0844 418.5166 0.0648 -1.0000 -1.0000 4521059 1587167144.80 151.5358 60.0073 32.0000 1.9742 1.9758 417.8892 418.3222 0.0649 -1.0000 -1.0000 4521129 1587167144.90 151.6906 60.0077 32.0000 1.9719 1.9735 418.2265 418.6579 0.0646 -1.0000 -1.0000 4521198 1587167145.00 151.6906 60.0077 32.0000 1.9727 1.9744 418.3075 418.7404 0.0651 -1.0000 -1.0000 4521258 1587167145.10 151.6906 60.0077 32.0000 1.9731 1.9748 418.2589 418.6921 0.0650 -1.0000 -1.0000 4521329 1587167145.20 151.6906 60.0077 32.0000 1.9748 1.9764 418.1579 418.5898 0.0647 -1.0000 -1.0000 4521608 1587167145.30 151.6906 60.0077 32.0000 1.9737 1.9754 417.8202 418.2528 0.0650 -1.0000 -1.0000 4521668 1587167145.40 151.6906 60.0077 32.0000 1.9716 1.9733 418.3389 418.7725 0.0650 -1.0000 -1.0000 4521738 1587167145.50 151.4698 60.0077 32.0000 1.9721 1.9738 418.3740 418.8064 0.0648 -1.0000 -1.0000 4521808 1587167145.60 151.4698 60.0077 32.0000 1.9725 1.9742 418.1277 418.5593 0.0648 -1.0000 -1.0000 4521868 1587167145.70 151.4698 60.0077 32.0000 1.9730 1.9747 417.9705 418.4032 0.0650 -1.0000 -1.0000 4522108 1587167145.80 151.4698 60.0077 32.0000 1.9734 1.9751 418.4721 418.9047 0.0648 -1.0000 -1.0000 4522178 1587167145.90 151.4698 60.0077 32.0000 1.9757 1.9773 418.3682 418.8014 0.0650 -1.0000 -1.0000 4522238 1587167146.00 151.4173 60.0077 32.0000 1.9769 1.9786 417.8777 418.3099 0.0649 -1.0000 -1.0000 4522308 1587167146.10 151.3823 60.0077 32.0000 1.9742 1.9759 418.2198 418.6515 0.0647 -1.0000 -1.0000 4522368 1587167146.20 151.3823 60.0077 32.0000 1.9733 1.9749 418.5670 418.9995 0.0648 -1.0000 -1.0000 4522658 1587167146.30 151.3823 60.0077 32.0000 1.9760 1.9777 418.0983 418.5303 0.0648 -1.0000 -1.0000 4522728 1587167146.40 151.3823 60.0077 32.0000 1.9731 1.9747 417.9528 418.3846 0.0648 -1.0000 -1.0000 4522788 1587167146.50 151.4744 60.0077 32.0000 1.9725 1.9742 417.9332 418.3647 0.0648 -1.0000 -1.0000 4522868 1587167146.60 151.5666 60.0077 32.0000 1.9729 1.9746 418.2611 418.6934 0.0648 -1.0000 -1.0000 4522928 1587167146.70 151.5666 60.0077 32.0000 1.9718 1.9735 418.2367 418.6698 0.0650 -1.0000 -1.0000 4523058 1587167146.80 151.5666 60.0077 32.0000 1.9709 1.9726 417.8335 418.2648 0.0648 -1.0000 -1.0000 4523138 1587167146.90 151.5666 60.0077 32.0000 1.9736 1.9753 417.8432 418.2746 0.0647 -1.0000 -1.0000 4523198 1587167147.00 151.5666 60.0077 32.0000 1.9729 1.9746 418.2490 418.6825 0.0650 -1.0000 -1.0000 4523257 1587167147.10 151.3937 60.0077 32.0000 1.9713 1.9730 418.0695 418.5011 0.0648 -1.0000 -1.0000 4523338 1587167147.20 151.3682 60.0077 32.0000 1.9732 1.9748 417.9105 418.3420 0.0648 -1.0000 -1.0000 4523397 1587167147.30 151.3682 60.0077 32.0000 1.9725 1.9742 417.7937 418.2256 0.0648 -1.0000 -1.0000 4523458 1587167147.40 151.3682 60.0077 32.0000 1.9721 1.9738 417.9329 418.3648 0.0648 -1.0000 -1.0000 4523537 1587167147.50 151.3682 60.0077 32.0000 1.9736 1.9752 418.2386 418.6701 0.0647 -1.0000 -1.0000 4523597 1587167147.60 151.3806 60.0077 32.0000 1.9747 1.9764 418.1519 418.5845 0.0649 -1.0000 -1.0000 4523657 1587167147.70 151.5041 60.0077 32.0000 1.9734 1.9751 417.9268 418.3590 0.0648 -1.0000 -1.0000 4523797 1587167147.80 151.5041 60.0077 32.0000 1.9743 1.9760 417.7780 418.2103 0.0649 -1.0000 -1.0000 4523857 1587167147.90 151.5041 60.0077 32.0000 1.9736 1.9753 418.2076 418.6389 0.0647 -1.0000 -1.0000 4523917 1587167148.00 151.5041 60.0077 32.0000 1.9736 1.9753 418.0798 418.5120 0.0649 -1.0000 -1.0000 4523997 1587167148.10 151.5041 60.0077 32.0000 1.9741 1.9758 417.7842 418.2166 0.0649 -1.0000 -1.0000 4524057 1587167148.20 151.5439 60.0077 32.0000 1.9740 1.9757 417.9711 418.4034 0.0648 -1.0000 -1.0000 4524117 1587167148.30 151.5439 60.0077 32.0000 1.9713 1.9729 418.2445 418.6767 0.0649 -1.0000 -1.0000 4524557 1587167148.40 151.5439 60.0077 32.0000 1.9728 1.9745 418.3725 418.8044 0.0648 -1.0000 -1.0000 4524617 1587167148.50 151.5439 60.0077 32.0000 1.9741 1.9757 418.1677 418.5999 0.0649 -1.0000 -1.0000 4524697 1587167148.60 151.5439 60.0077 32.0000 1.9749 1.9766 417.8474 418.2802 0.0650 -1.0000 -1.0000 4524757 1587167148.70 151.5439 60.0077 32.0000 1.9733 1.9750 418.4213 418.8541 0.0649 -1.0000 -1.0000 4524847 1587167148.80 151.7748 60.0077 32.0000 1.9732 1.9749 418.4818 418.9148 0.0649 -1.0000 -1.0000 4524917 1587167148.90 151.8103 60.0077 32.0000 1.9758 1.9775 418.0604 418.4925 0.0648 -1.0000 -1.0000 4524977 1587167149.00 151.8103 60.0077 32.0000 1.9752 1.9769 418.1013 418.5333 0.0648 -1.0000 -1.0000 4525047 1587167149.10 151.8103 60.0077 32.0000 1.9750 1.9766 418.4076 418.8397 0.0647 -1.0000 -1.0000 4525117 1587167149.20 151.8103 60.0077 32.0000 1.9744 1.9760 417.8988 418.3303 0.0648 -1.0000 -1.0000 4525177 1587167149.30 151.7950 60.0077 32.0000 1.9732 1.9749 417.7991 418.2300 0.0648 -1.0000 -1.0000 4526156 1587167149.40 151.3140 60.0077 32.0000 1.9703 1.9720 418.0996 418.5318 0.0649 -1.0000 -1.0000 4526236 1587167149.50 151.3140 60.0077 32.0000 1.9715 1.9732 418.2892 418.7224 0.0650 -1.0000 -1.0000 4526296 1587167149.60 151.3140 60.0077 32.0000 1.9709 1.9726 418.2197 418.6530 0.0649 -1.0000 -1.0000 4526356 1587167149.70 151.3140 60.0077 32.0000 1.9727 1.9744 418.0420 418.4740 0.0648 -1.0000 -1.0000 4526426 1587167149.80 151.3140 60.0077 32.0000 1.9722 1.9739 418.1306 418.5632 0.0649 -1.0000 -1.0000 4526496 1587167149.90 151.5785 60.0044 32.0000 1.9697 1.9714 418.3423 418.7747 0.0649 -1.0000 -1.0000 4526556 1587167150.00 151.5930 60.0042 32.0000 1.9718 1.9734 418.4076 418.8403 0.0649 -1.0000 -1.0000 4526626 1587167150.10 151.5930 60.0042 32.0000 1.9728 1.9745 418.2666 418.6988 0.0648 -1.0000 -1.0000 4526686 1587167150.20 151.5930 60.0042 32.0000 1.9725 1.9742 418.0287 418.4610 0.0649 -1.0000 -1.0000 4526756 1587167150.30 151.5930 60.0042 32.0000 1.9701 1.9717 418.2938 418.7265 0.0649 -1.0000 -1.0000 4527216 1587167150.40 151.4276 60.0042 32.0000 1.9710 1.9727 418.3161 418.7487 0.0648 -1.0000 -1.0000 4527276 1587167150.50 151.1724 60.0042 32.0000 1.9760 1.9777 418.0870 418.5183 0.0647 -1.0000 -1.0000 4527346 1587167150.60 151.1724 60.0042 32.0000 1.9770 1.9787 417.9431 418.3747 0.0649 -1.0000 -1.0000 4527406 1587167150.70 151.1724 60.0042 32.0000 1.9722 1.9739 418.2766 418.7106 0.0650 -1.0000 -1.0000 4527476 1587167150.80 151.1724 60.0042 32.0000 1.9738 1.9755 418.4272 418.8603 0.0649 -1.0000 -1.0000 4527546 1587167150.90 151.1724 60.0042 32.0000 1.9745 1.9762 417.8449 418.2757 0.0647 -1.0000 -1.0000 4527616 1587167151.00 151.1724 60.0042 32.0000 1.9714 1.9731 418.1441 418.5752 0.0647 -1.0000 -1.0000 4527676 1587167151.10 151.1724 60.0042 32.0000 1.9729 1.9746 418.4404 418.8727 0.0648 -1.0000 -1.0000 4527746 1587167151.20 151.1724 60.0042 32.0000 1.9719 1.9736 418.1895 418.6212 0.0648 -1.0000 -1.0000 4527806 1587167151.30 151.1724 60.0042 32.0000 1.9720 1.9737 417.8787 418.3111 0.0648 -1.0000 -1.0000 4527876 1587167151.40 151.1724 60.0042 32.0000 1.9715 1.9732 418.2875 418.7193 0.0648 -1.0000 -1.0000 4527946 1587167151.50 151.1899 60.0042 32.0000 1.9716 1.9733 418.2668 418.6999 0.0649 -1.0000 -1.0000 4528006 1587167151.60 151.5816 60.0042 32.0000 1.9739 1.9755 417.9990 418.4303 0.0648 -1.0000 -1.0000 4528065 1587167151.70 151.5816 60.0042 32.0000 1.9723 1.9739 417.8562 418.2885 0.0649 -1.0000 -1.0000 4528146 1587167151.80 151.5816 60.0042 32.0000 1.9736 1.9753 417.9578 418.3897 0.0649 -1.0000 -1.0000 4528435 1587167151.90 151.5545 60.0042 32.0000 1.9719 1.9735 418.2841 418.7167 0.0649 -1.0000 -1.0000 4528505 1587167152.00 151.3381 60.0042 32.0000 1.9741 1.9758 418.0843 418.5173 0.0650 -1.0000 -1.0000 4528575 1587167152.10 151.3381 60.0042 32.0000 1.9738 1.9754 417.6856 418.1169 0.0649 -1.0000 -1.0000 4528635 1587167152.20 151.3381 60.0042 32.0000 1.9734 1.9751 417.9051 418.3382 0.0650 -1.0000 -1.0000 4528695 1587167152.30 151.3381 60.0042 32.0000 1.9722 1.9738 418.4537 418.8856 0.0648 -1.0000 -1.0000 4528775 1587167152.40 151.3381 60.0042 32.0000 1.9743 1.9760 417.8034 418.2360 0.0649 -1.0000 -1.0000 4528835 1587167152.50 151.3381 60.0042 32.0000 1.9752 1.9769 417.9207 418.3519 0.0647 -1.0000 -1.0000 4528905 1587167152.60 151.3381 60.0042 32.0000 1.9755 1.9772 418.0592 418.4896 0.0647 -1.0000 -1.0000 4528975 1587167152.70 151.5627 60.0042 32.0000 1.9725 1.9742 418.4219 418.8544 0.0648 -1.0000 -1.0000 4529035 1587167152.80 151.5627 60.0042 32.0000 1.9737 1.9754 418.0776 418.5095 0.0648 -1.0000 -1.0000 4529115 1587167152.90 151.5627 60.0042 32.0000 1.9746 1.9763 417.8908 418.3228 0.0648 -1.0000 -1.0000 4529185 1587167153.00 151.5627 60.0042 32.0000 1.9742 1.9759 418.1118 418.5435 0.0648 -1.0000 -1.0000 4529245 1587167153.10 151.5627 60.0042 32.0000 1.9770 1.9787 418.2305 418.6628 0.0649 -1.0000 -1.0000 4529315 1587167153.20 151.5627 60.0042 32.0000 1.9744 1.9761 418.2680 418.7005 0.0648 -1.0000 -1.0000 4529375 1587167153.30 151.5473 60.0042 32.0000 1.9744 1.9761 418.5974 419.0289 0.0647 -1.0000 -1.0000 4529445 1587167153.40 151.3465 60.0042 32.0000 1.9726 1.9743 418.2895 418.7217 0.0649 -1.0000 -1.0000 4529565 1587167153.50 151.3465 60.0042 32.0000 1.9735 1.9751 418.1228 418.5546 0.0648 -1.0000 -1.0000 4529625 1587167153.60 151.3465 60.0042 32.0000 1.9719 1.9736 418.4440 418.8774 0.0649 -1.0000 -1.0000 4529685 1587167153.70 151.3465 60.0042 32.0000 1.9713 1.9730 418.2369 418.6696 0.0650 -1.0000 -1.0000 4529765 1587167153.80 151.3465 60.0042 32.0000 1.9727 1.9744 417.8196 418.2507 0.0647 -1.0000 -1.0000 4529825 1587167153.90 151.4640 60.0042 32.0000 1.9736 1.9753 417.9979 418.4299 0.0649 -1.0000 -1.0000 4529885 1587167154.00 151.5162 60.0042 32.0000 1.9713 1.9730 418.0548 418.4869 0.0648 -1.0000 -1.0000 4529955 1587167154.10 151.5162 60.0042 32.0000 1.9711 1.9728 418.4718 418.9045 0.0649 -1.0000 -1.0000 4530025 1587167154.20 151.5162 60.0042 32.0000 1.9739 1.9756 418.1154 418.5481 0.0649 -1.0000 -1.0000 4530085 1587167154.30 151.5162 60.0042 32.0000 1.9741 1.9758 417.8854 418.3182 0.0650 -1.0000 -1.0000 4530155 1587167154.40 151.5162 60.0042 32.0000 1.9724 1.9741 418.0013 418.4342 0.0649 -1.0000 -1.0000 4530335 1587167154.50 151.5455 60.0042 32.0000 1.9727 1.9744 418.3270 418.7595 0.0648 -1.0000 -1.0000 4530405 1587167154.60 151.5455 60.0042 32.0000 1.9740 1.9757 417.8300 418.2619 0.0649 -1.0000 -1.0000 4530465 1587167154.70 151.5455 60.0042 32.0000 1.9739 1.9756 418.3153 418.7475 0.0648 -1.0000 -1.0000 4530535 1587167154.80 151.5455 60.0042 32.0000 1.9733 1.9750 418.4580 418.8916 0.0651 -1.0000 -1.0000 4530605 1587167154.90 151.5455 60.0042 32.0000 1.9743 1.9760 418.3154 418.7484 0.0649 -1.0000 -1.0000 4530835 1587167155.00 151.7213 60.0044 32.0000 1.9756 1.9773 417.9230 418.3544 0.0648 -1.0000 -1.0000 4530895 1587167155.10 151.7213 60.0044 32.0000 1.9739 1.9756 418.6280 419.0614 0.0649 -1.0000 -1.0000 4530964 1587167155.20 151.7213 60.0044 32.0000 1.9753 1.9770 418.0522 418.4850 0.0651 -1.0000 -1.0000 4531025 1587167155.30 151.7213 60.0044 32.0000 1.9746 1.9763 417.7585 418.1896 0.0648 -1.0000 -1.0000 4531094 1587167155.40 151.7213 60.0044 32.0000 1.9720 1.9736 418.2824 418.7150 0.0650 -1.0000 -1.0000 4531654 1587167155.50 151.7166 60.0044 32.0000 1.9711 1.9727 418.2803 418.7129 0.0648 -1.0000 -1.0000 4531724 1587167155.60 151.5571 60.0044 32.0000 1.9716 1.9733 418.3206 418.7542 0.0650 -1.0000 -1.0000 4531784 1587167155.70 151.5571 60.0044 32.0000 1.9728 1.9745 418.1745 418.6075 0.0649 -1.0000 -1.0000 4531864 1587167155.80 151.5571 60.0044 32.0000 1.9736 1.9753 418.2324 418.6638 0.0647 -1.0000 -1.0000 4531924 1587167155.90 151.5571 60.0044 32.0000 1.9718 1.9734 418.3550 418.7867 0.0648 -1.0000 -1.0000 4531984 1587167156.00 151.5571 60.0044 32.0000 1.9729 1.9746 418.1709 418.6029 0.0648 -1.0000 -1.0000 4532074 1587167156.10 151.5627 60.0044 32.0000 1.9725 1.9742 417.7796 418.2112 0.0648 -1.0000 -1.0000 4532134 1587167156.20 151.5627 60.0044 32.0000 1.9719 1.9736 418.1835 418.6147 0.0647 -1.0000 -1.0000 4532194 1587167156.30 151.5627 60.0044 32.0000 1.9724 1.9740 418.3291 418.7608 0.0648 -1.0000 -1.0000 4532274 1587167156.40 151.5627 60.0044 32.0000 1.9735 1.9752 418.3099 418.7414 0.0647 -1.0000 -1.0000 4532334 1587167156.50 151.5627 60.0044 32.0000 1.9748 1.9764 417.7971 418.2285 0.0648 -1.0000 -1.0000 4532714 1587167156.60 151.7094 60.0044 32.0000 1.9728 1.9744 418.2677 418.6995 0.0648 -1.0000 -1.0000 4532784 1587167156.70 151.8073 60.0044 32.0000 1.9723 1.9739 418.3473 418.7801 0.0649 -1.0000 -1.0000 4532844 1587167156.80 151.8073 60.0044 32.0000 1.9743 1.9760 418.3574 418.7901 0.0648 -1.0000 -1.0000 4532914 1587167156.90 151.8073 60.0044 32.0000 1.9730 1.9747 418.2786 418.7104 0.0648 -1.0000 -1.0000 4532974 1587167157.00 151.8073 60.0044 32.0000 1.9728 1.9745 418.4708 418.9034 0.0648 -1.0000 -1.0000 4533633 1587167157.10 151.8073 60.0044 32.0000 1.9748 1.9764 418.3141 418.7452 0.0647 -1.0000 -1.0000 4533713 1587167157.20 151.5097 60.0044 32.0000 1.9746 1.9763 417.8986 418.3303 0.0648 -1.0000 -1.0000 4533773 1587167157.30 151.5097 60.0044 32.0000 1.9733 1.9750 417.9734 418.4043 0.0647 -1.0000 -1.0000 4533854 1587167157.40 151.5097 60.0044 32.0000 1.9706 1.9723 418.2153 418.6470 0.0648 -1.0000 -1.0000 4533924 1587167157.50 151.5097 60.0044 32.0000 1.9734 1.9751 418.4447 418.8769 0.0648 -1.0000 -1.0000 4533993 1587167157.60 151.5097 60.0044 32.0000 1.9735 1.9751 418.1813 418.6133 0.0649 -1.0000 -1.0000 4534053 1587167157.70 151.5097 60.0044 32.0000 1.9749 1.9766 417.8101 418.2422 0.0649 -1.0000 -1.0000 4534123 1587167157.80 151.5375 60.0044 32.0000 1.9724 1.9741 418.0474 418.4802 0.0649 -1.0000 -1.0000 4534183 1587167157.90 151.5375 60.0044 32.0000 1.9737 1.9753 418.1259 418.5575 0.0647 -1.0000 -1.0000 4534253 1587167158.00 151.5375 60.0044 32.0000 1.9728 1.9745 417.9818 418.4136 0.0649 -1.0000 -1.0000 4534333 1587167158.10 151.5375 60.0044 32.0000 1.9738 1.9755 417.8310 418.2635 0.0649 -1.0000 -1.0000 4534393 1587167158.20 151.5375 60.0044 32.0000 1.9743 1.9760 418.0062 418.4385 0.0649 -1.0000 -1.0000 4534463 1587167158.30 151.5941 60.0044 32.0000 1.9752 1.9769 418.4196 418.8522 0.0648 -1.0000 -1.0000 4534533 1587167158.40 151.6031 60.0044 32.0000 1.9755 1.9772 417.8441 418.2759 0.0649 -1.0000 -1.0000 4534593 1587167158.50 151.6031 60.0044 32.0000 1.9748 1.9765 418.1402 418.5730 0.0649 -1.0000 -1.0000 4534663 1587167158.60 151.6031 60.0044 32.0000 1.9752 1.9768 418.1926 418.6253 0.0650 -1.0000 -1.0000 4534733 1587167158.70 151.6031 60.0044 32.0000 1.9752 1.9769 418.1560 418.5879 0.0647 -1.0000 -1.0000 4534793 1587167158.80 151.6031 60.0044 32.0000 1.9717 1.9734 418.3882 418.8205 0.0649 -1.0000 -1.0000 4534863 1587167158.90 151.6031 60.0044 32.0000 1.9731 1.9747 418.1245 418.5574 0.0649 -1.0000 -1.0000 4534933 1587167159.00 151.3522 60.0044 32.0000 1.9720 1.9736 417.6224 418.0544 0.0649 -1.0000 -1.0000 4534993 1587167159.10 151.3522 60.0044 32.0000 1.9728 1.9744 418.1465 418.5791 0.0649 -1.0000 -1.0000 4535073 1587167159.20 151.3522 60.0044 32.0000 1.9719 1.9736 418.1182 418.5495 0.0648 -1.0000 -1.0000 4535143 1587167159.30 151.3522 60.0044 32.0000 1.9733 1.9750 418.0921 418.5243 0.0649 -1.0000 -1.0000 4535203 1587167159.40 151.3522 60.0044 32.0000 1.9738 1.9755 417.7837 418.2150 0.0648 -1.0000 -1.0000 4535273 1587167159.50 151.4719 60.0034 32.0000 1.9721 1.9738 418.2448 418.6779 0.0649 -1.0000 -1.0000 4535333 1587167159.60 151.5746 60.0025 32.0000 1.9727 1.9744 418.4693 418.9015 0.0648 -1.0000 -1.0000 4535583 1587167159.70 151.5746 60.0025 32.0000 1.9746 1.9763 418.4421 418.8753 0.0649 -1.0000 -1.0000 4535653 1587167159.80 151.5746 60.0025 32.0000 1.9736 1.9753 418.0661 418.4975 0.0648 -1.0000 -1.0000 4535723 1587167159.90 151.5746 60.0025 32.0000 1.9735 1.9752 418.3203 418.7526 0.0648 -1.0000 -1.0000 4535783 1587167160.00 151.5746 60.0025 32.0000 1.9741 1.9758 418.1257 418.5579 0.0648 -1.0000 -1.0000 4535853 1587167160.10 151.5746 60.0025 32.0000 1.9751 1.9768 417.7744 418.2053 0.0647 -1.0000 -1.0000 4536283 1587167160.20 151.4594 60.0025 32.0000 1.9725 1.9742 418.0656 418.4975 0.0648 -1.0000 -1.0000 4536343 1587167160.30 151.4381 60.0025 32.0000 1.9712 1.9729 418.2158 418.6478 0.0648 -1.0000 -1.0000 4536423 1587167160.40 151.4381 60.0025 32.0000 1.9729 1.9745 418.0978 418.5300 0.0649 -1.0000 -1.0000 4536483 1587167160.50 151.4381 60.0025 32.0000 1.9720 1.9736 417.6782 418.1103 0.0649 -1.0000 -1.0000 4536553 1587167160.60 151.4381 60.0025 32.0000 1.9728 1.9745 418.2675 418.6997 0.0648 -1.0000 -1.0000 4537563 1587167160.70 151.4419 60.0025 32.0000 1.9706 1.9723 418.4096 418.8420 0.0649 -1.0000 -1.0000 4537633 1587167160.80 151.4600 60.0025 32.0000 1.9732 1.9749 418.2281 418.6610 0.0649 -1.0000 -1.0000 4537702 1587167160.90 151.4600 60.0025 32.0000 1.9750 1.9767 418.0464 418.4781 0.0648 -1.0000 -1.0000 4537763 1587167161.00 151.4600 60.0025 32.0000 1.9726 1.9743 417.9581 418.3897 0.0648 -1.0000 -1.0000 4537833 1587167161.10 151.4600 60.0025 32.0000 1.9725 1.9742 418.4554 418.8885 0.0649 -1.0000 -1.0000 4537902 1587167161.20 151.4600 60.0025 32.0000 1.9733 1.9750 418.5141 418.9462 0.0647 -1.0000 -1.0000 4537963 1587167161.30 151.6475 60.0025 32.0000 1.9762 1.9779 418.3053 418.7380 0.0650 -1.0000 -1.0000 4538023 1587167161.40 151.6822 60.0025 32.0000 1.9744 1.9761 418.5575 418.9901 0.0648 -1.0000 -1.0000 4538102 1587167161.50 151.6822 60.0025 32.0000 1.9744 1.9761 418.4568 418.8887 0.0647 -1.0000 -1.0000 4538162 1587167161.60 151.6822 60.0025 32.0000 1.9736 1.9753 417.9054 418.3366 0.0648 -1.0000 -1.0000 4538702 1587167161.70 151.6822 60.0025 32.0000 1.9730 1.9747 417.8817 418.3141 0.0649 -1.0000 -1.0000 4538782 1587167161.80 151.6822 60.0025 32.0000 1.9697 1.9714 418.2833 418.7159 0.0648 -1.0000 -1.0000 4538842 1587167161.90 151.4241 60.0025 32.0000 1.9716 1.9733 418.2249 418.6574 0.0649 -1.0000 -1.0000 4538912 1587167162.00 151.4241 60.0025 32.0000 1.9742 1.9759 418.0872 418.5199 0.0648 -1.0000 -1.0000 4538982 1587167162.10 151.4241 60.0025 32.0000 1.9730 1.9747 417.8425 418.2731 0.0647 -1.0000 -1.0000 4539042 1587167162.20 151.4241 60.0025 32.0000 1.9709 1.9725 418.1047 418.5361 0.0647 -1.0000 -1.0000 4539112 1587167162.30 151.4241 60.0025 32.0000 1.9723 1.9740 418.3508 418.7820 0.0647 -1.0000 -1.0000 4539182 1587167162.40 151.4241 60.0025 32.0000 1.9727 1.9743 418.0823 418.5143 0.0649 -1.0000 -1.0000 4539242 1587167162.50 151.5144 60.0025 32.0000 1.9730 1.9747 417.7342 418.1655 0.0647 -1.0000 -1.0000 4539322 1587167162.60 151.5542 60.0025 32.0000 1.9719 1.9736 418.0371 418.4697 0.0649 -1.0000 -1.0000 4539382 1587167162.70 151.5542 60.0025 32.0000 1.9732 1.9749 418.3701 418.8013 0.0646 -1.0000 -1.0000 4539442 1587167162.80 151.5542 60.0025 32.0000 1.9726 1.9743 418.1283 418.5606 0.0649 -1.0000 -1.0000 4539512 1587167162.90 151.5542 60.0025 32.0000 1.9746 1.9762 417.7606 418.1912 0.0646 -1.0000 -1.0000 4539572 1587167163.00 151.5542 60.0025 32.0000 1.9725 1.9742 417.9070 418.3381 0.0649 -1.0000 -1.0000 4539642 1587167163.10 151.2853 60.0025 32.0000 1.9711 1.9728 418.2927 418.7257 0.0649 -1.0000 -1.0000 4539712 1587167163.20 151.2853 60.0025 32.0000 1.9730 1.9747 418.3080 418.7407 0.0649 -1.0000 -1.0000 4539771 1587167163.30 151.2853 60.0025 32.0000 1.9755 1.9772 417.8772 418.3084 0.0646 -1.0000 -1.0000 4539842 1587167163.40 151.2853 60.0025 32.0000 1.9746 1.9763 418.0663 418.4972 0.0647 -1.0000 -1.0000 4539911 1587167163.50 151.2853 60.0025 32.0000 1.9726 1.9743 418.4733 418.9061 0.0650 -1.0000 -1.0000 4539971 1587167163.60 151.2853 60.0025 32.0000 1.9751 1.9768 418.0519 418.4842 0.0648 -1.0000 -1.0000 4540042 1587167163.70 151.2853 60.0025 32.0000 1.9728 1.9744 417.7968 418.2289 0.0648 -1.0000 -1.0000 4540111 1587167163.80 151.2853 60.0025 32.0000 1.9707 1.9724 418.0741 418.5057 0.0647 -1.0000 -1.0000 4540171 1587167163.90 151.2853 60.0025 32.0000 1.9722 1.9739 418.1569 418.5887 0.0648 -1.0000 -1.0000 4540241 1587167164.00 151.2853 60.0025 32.0000 1.9744 1.9761 417.9731 418.4054 0.0649 -1.0000 -1.0000 4540311 1587167164.10 151.2853 60.0025 32.0000 1.9751 1.9768 417.7938 418.2258 0.0648 -1.0000 -1.0000 4540371 1587167164.20 151.4536 60.0025 32.0000 1.9715 1.9732 418.1950 418.6260 0.0646 -1.0000 -1.0000 4540601 1587167164.30 151.4536 60.0025 32.0000 1.9705 1.9722 418.3568 418.7880 0.0647 -1.0000 -1.0000 4540671 1587167164.40 151.4536 60.0025 32.0000 1.9734 1.9751 418.0882 418.5203 0.0648 -1.0000 -1.0000 4540741 1587167164.50 151.4536 60.0025 32.0000 1.9733 1.9750 417.8189 418.2526 0.0650 -1.0000 -1.0000 4540811 1587167164.60 151.4536 60.0025 32.0000 1.9722 1.9739 418.0555 418.4875 0.0649 -1.0000 -1.0000 4540881 1587167164.70 151.6345 60.0051 32.0000 1.9724 1.9741 418.2138 418.6472 0.0650 -1.0000 -1.0000 4540941 1587167164.80 151.7703 60.0070 32.0000 1.9751 1.9768 418.0424 418.4742 0.0648 -1.0000 -1.0000 4541011 1587167164.90 151.7703 60.0070 32.0000 1.9762 1.9778 417.9084 418.3406 0.0650 -1.0000 -1.0000 4541071 1587167165.00 151.7703 60.0070 32.0000 1.9745 1.9762 418.5200 418.9538 0.0650 -1.0000 -1.0000 4541141 1587167165.10 151.7703 60.0070 32.0000 1.9730 1.9747 418.4097 418.8422 0.0649 -1.0000 -1.0000 4541211 1587167165.20 151.7703 60.0070 32.0000 1.9716 1.9733 418.3386 418.7717 0.0649 -1.0000 -1.0000 4541341 1587167165.30 151.3635 60.0070 32.0000 1.9730 1.9747 418.0918 418.5247 0.0649 -1.0000 -1.0000 4541401 1587167165.40 151.3635 60.0070 32.0000 1.9733 1.9750 417.8017 418.2327 0.0646 -1.0000 -1.0000 4541471 1587167165.50 151.3635 60.0070 32.0000 1.9728 1.9745 417.9385 418.3696 0.0647 -1.0000 -1.0000 4541541 1587167165.60 151.3635 60.0070 32.0000 1.9700 1.9717 418.2772 418.7084 0.0647 -1.0000 -1.0000 4541601 1587167165.70 151.3635 60.0070 32.0000 1.9736 1.9752 418.0640 418.4962 0.0649 -1.0000 -1.0000 4541671 1587167165.80 151.6383 60.0070 32.0000 1.9747 1.9764 417.8729 418.3047 0.0648 -1.0000 -1.0000 4541871 1587167165.90 151.6383 60.0070 32.0000 1.9735 1.9752 417.9421 418.3740 0.0648 -1.0000 -1.0000 4541931 1587167166.00 151.6383 60.0070 32.0000 1.9728 1.9745 418.3620 418.7954 0.0651 -1.0000 -1.0000 4542000 1587167166.10 151.6383 60.0070 32.0000 1.9739 1.9756 417.9483 418.3802 0.0647 -1.0000 -1.0000 4542070 1587167166.20 151.6383 60.0070 32.0000 1.9734 1.9751 418.1797 418.6117 0.0648 -1.0000 -1.0000 4542130 1587167166.30 151.6497 60.0070 32.0000 1.9719 1.9735 418.4136 418.8451 0.0647 -1.0000 -1.0000 4542200 1587167166.40 151.7008 60.0070 32.0000 1.9743 1.9760 418.5080 418.9406 0.0649 -1.0000 -1.0000 4542260 1587167166.50 151.7008 60.0070 32.0000 1.9749 1.9766 418.0187 418.4512 0.0648 -1.0000 -1.0000 4542340 1587167166.60 151.7008 60.0070 32.0000 1.9750 1.9766 418.0655 418.4966 0.0647 -1.0000 -1.0000 4542400 1587167166.70 151.7008 60.0070 32.0000 1.9728 1.9745 418.5688 419.0016 0.0649 -1.0000 -1.0000 4542460 1587167166.80 151.7008 60.0070 32.0000 1.9724 1.9741 418.3326 418.7652 0.0648 -1.0000 -1.0000 4543050 1587167166.90 151.5503 60.0070 32.0000 1.9723 1.9740 417.7859 418.2166 0.0647 -1.0000 -1.0000 4543110 1587167167.00 151.5503 60.0070 32.0000 1.9721 1.9738 418.3368 418.7695 0.0648 -1.0000 -1.0000 4543170 1587167167.10 151.5503 60.0070 32.0000 1.9717 1.9734 418.2211 418.6526 0.0647 -1.0000 -1.0000 4543250 1587167167.20 151.5503 60.0070 32.0000 1.9719 1.9736 418.1454 418.5774 0.0648 -1.0000 -1.0000 4543310 1587167167.30 151.5503 60.0070 32.0000 1.9728 1.9745 417.7909 418.2224 0.0648 -1.0000 -1.0000 4543370 1587167167.40 151.6250 60.0070 32.0000 1.9727 1.9744 417.7793 418.2106 0.0647 -1.0000 -1.0000 4543440 1587167167.50 151.6599 60.0070 32.0000 1.9728 1.9744 418.1765 418.6081 0.0648 -1.0000 -1.0000 4543510 1587167167.60 151.6599 60.0070 32.0000 1.9733 1.9750 418.3337 418.7664 0.0648 -1.0000 -1.0000 4543570 1587167167.70 151.6599 60.0070 32.0000 1.9754 1.9771 418.0512 418.4831 0.0648 -1.0000 -1.0000 4543640 1587167167.80 151.6599 60.0070 32.0000 1.9744 1.9761 418.0358 418.4673 0.0648 -1.0000 -1.0000 4543880 1587167167.90 151.6599 60.0070 32.0000 1.9739 1.9755 418.4713 418.9045 0.0649 -1.0000 -1.0000 4543940 1587167168.00 151.3516 60.0070 32.0000 1.9737 1.9754 417.9279 418.3596 0.0648 -1.0000 -1.0000 4544020 1587167168.10 151.3414 60.0070 32.0000 1.9708 1.9725 418.1527 418.5851 0.0649 -1.0000 -1.0000 4544080 1587167168.20 151.3414 60.0070 32.0000 1.9703 1.9719 418.3121 418.7456 0.0649 -1.0000 -1.0000 4544140 1587167168.30 151.3414 60.0070 32.0000 1.9737 1.9754 418.1158 418.5471 0.0647 -1.0000 -1.0000 4544350 1587167168.40 151.3414 60.0070 32.0000 1.9752 1.9769 418.0195 418.4517 0.0648 -1.0000 -1.0000 4544410 1587167168.50 151.3414 60.0070 32.0000 1.9741 1.9758 417.8187 418.2496 0.0647 -1.0000 -1.0000 4544480 1587167168.60 151.6384 60.0070 32.0000 1.9720 1.9737 418.0694 418.5005 0.0647 -1.0000 -1.0000 4544540 1587167168.70 151.6384 60.0070 32.0000 1.9721 1.9738 418.3161 418.7474 0.0647 -1.0000 -1.0000 4544610 1587167168.80 151.6384 60.0070 32.0000 1.9734 1.9750 418.1609 418.5931 0.0649 -1.0000 -1.0000 4544680 1587167168.90 151.6384 60.0070 32.0000 1.9743 1.9759 417.8168 418.2487 0.0648 -1.0000 -1.0000 4544860 1587167169.00 151.6384 60.0070 32.0000 1.9744 1.9761 418.0279 418.4596 0.0648 -1.0000 -1.0000 4544920 1587167169.10 151.6352 60.0070 32.0000 1.9734 1.9751 418.3856 418.8182 0.0649 -1.0000 -1.0000 4545000 1587167169.20 151.6330 60.0070 32.0000 1.9765 1.9782 418.1324 418.5659 0.0650 -1.0000 -1.0000 4545060 1587167169.30 151.6330 60.0070 32.0000 1.9761 1.9777 417.9015 418.3335 0.0648 -1.0000 -1.0000 4545120 1587167169.40 151.6330 60.0070 32.0000 1.9758 1.9775 418.3276 418.7592 0.0647 -1.0000 -1.0000 4545360 1587167169.50 151.6330 60.0070 32.0000 1.9749 1.9765 418.4503 418.8824 0.0648 -1.0000 -1.0000 4545420 1587167169.60 151.6330 60.0070 32.0000 1.9734 1.9751 418.2629 418.6948 0.0647 -1.0000 -1.0000 4545480 1587167169.70 151.3752 60.0058 32.0000 1.9728 1.9745 418.0513 418.4837 0.0649 -1.0000 -1.0000 4545550 1587167169.80 151.3752 60.0058 32.0000 1.9725 1.9742 417.9299 418.3613 0.0647 -1.0000 -1.0000 4545620 1587167169.90 151.3752 60.0058 32.0000 1.9719 1.9736 418.1704 418.6013 0.0646 -1.0000 -1.0000 4545830 1587167170.00 151.3752 60.0058 32.0000 1.9730 1.9747 418.3402 418.7711 0.0647 -1.0000 -1.0000 4545900 1587167170.10 151.3752 60.0058 32.0000 1.9717 1.9734 418.1441 418.5757 0.0648 -1.0000 -1.0000 4545960 1587167170.20 151.5079 60.0058 32.0000 1.9742 1.9759 417.7188 418.1503 0.0648 -1.0000 -1.0000 4546030 1587167170.30 151.5079 60.0058 32.0000 1.9736 1.9753 418.0634 418.4938 0.0647 -1.0000 -1.0000 4546100 1587167170.40 151.5079 60.0058 32.0000 1.9732 1.9749 418.3247 418.7565 0.0648 -1.0000 -1.0000 4546590 1587167170.50 151.5079 60.0058 32.0000 1.9735 1.9752 418.2968 418.7288 0.0648 -1.0000 -1.0000 4546660 1587167170.60 151.5079 60.0058 32.0000 1.9750 1.9767 417.8936 418.3255 0.0648 -1.0000 -1.0000 4546720 1587167170.70 151.5055 60.0058 32.0000 1.9762 1.9779 418.1835 418.6164 0.0650 -1.0000 -1.0000 4546780 1587167170.80 151.4901 60.0058 32.0000 1.9749 1.9766 418.4893 418.9216 0.0649 -1.0000 -1.0000 4546860 1587167170.90 151.4901 60.0058 32.0000 1.9770 1.9786 418.2239 418.6570 0.0649 -1.0000 -1.0000 4547519 1587167171.00 151.4901 60.0058 32.0000 1.9752 1.9769 417.9330 418.3651 0.0649 -1.0000 -1.0000 4547579 1587167171.10 151.4901 60.0058 32.0000 1.9731 1.9748 418.3907 418.8220 0.0647 -1.0000 -1.0000 4547649 1587167171.20 151.4901 60.0058 32.0000 1.9749 1.9766 418.5624 418.9949 0.0648 -1.0000 -1.0000 4547719 1587167171.30 151.3492 60.0058 32.0000 1.9730 1.9746 418.5349 418.9666 0.0648 -1.0000 -1.0000 4547779 1587167171.40 151.3492 60.0058 32.0000 1.9738 1.9755 418.4083 418.8413 0.0650 -1.0000 -1.0000 4547889 1587167171.50 151.3492 60.0058 32.0000 1.9726 1.9743 417.9096 418.3421 0.0649 -1.0000 -1.0000 4547949 1587167171.60 151.3492 60.0058 32.0000 1.9726 1.9743 417.9369 418.3680 0.0647 -1.0000 -1.0000 4548009 1587167171.70 151.3492 60.0058 32.0000 1.9709 1.9726 418.3531 418.7844 0.0647 -1.0000 -1.0000 4548079 1587167171.80 151.4214 60.0058 32.0000 1.9717 1.9733 418.3004 418.7339 0.0649 -1.0000 -1.0000 4548149 1587167171.90 151.4572 60.0058 32.0000 1.9752 1.9769 417.9311 418.3620 0.0648 -1.0000 -1.0000 4548789 1587167172.00 151.4572 60.0058 32.0000 1.9751 1.9767 418.1193 418.5512 0.0648 -1.0000 -1.0000 4548859 1587167172.10 151.4572 60.0058 32.0000 1.9710 1.9727 418.3495 418.7818 0.0648 -1.0000 -1.0000 4548929 1587167172.20 151.4572 60.0058 32.0000 1.9724 1.9740 418.3521 418.7838 0.0647 -1.0000 -1.0000 4548988 1587167172.30 151.4572 60.0058 32.0000 1.9730 1.9746 418.1509 418.5831 0.0649 -1.0000 -1.0000 4549058 1587167172.40 151.6593 60.0058 32.0000 1.9733 1.9749 417.9541 418.3869 0.0649 -1.0000 -1.0000 4549129 1587167172.50 151.6593 60.0058 32.0000 1.9727 1.9743 418.2717 418.7031 0.0647 -1.0000 -1.0000 4549198 1587167172.60 151.6593 60.0058 32.0000 1.9715 1.9731 418.4708 418.9026 0.0647 -1.0000 -1.0000 4549258 1587167172.70 151.6593 60.0058 32.0000 1.9756 1.9773 418.1460 418.5782 0.0648 -1.0000 -1.0000 4549329 1587167172.80 151.6593 60.0058 32.0000 1.9751 1.9768 417.9102 418.3419 0.0648 -1.0000 -1.0000 4549398 1587167172.90 151.5056 60.0058 32.0000 1.9744 1.9760 418.2527 418.6841 0.0648 -1.0000 -1.0000 4549458 1587167173.00 151.5056 60.0058 32.0000 1.9732 1.9748 418.5822 419.0146 0.0648 -1.0000 -1.0000 4549538 1587167173.10 151.5056 60.0058 32.0000 1.9744 1.9761 418.1289 418.5607 0.0648 -1.0000 -1.0000 4549618 1587167173.20 151.5056 60.0058 32.0000 1.9756 1.9773 417.7924 418.2238 0.0647 -1.0000 -1.0000 4549678 1587167173.30 151.5056 60.0058 32.0000 1.9720 1.9737 418.1664 418.5984 0.0649 -1.0000 -1.0000 4549738 1587167173.40 151.5056 60.0058 32.0000 1.9722 1.9739 418.3273 418.7594 0.0648 -1.0000 -1.0000 4549818 1587167173.50 151.5038 60.0058 32.0000 1.9733 1.9750 417.9907 418.4230 0.0649 -1.0000 -1.0000 4549878 1587167173.60 151.3817 60.0058 32.0000 1.9712 1.9729 418.3062 418.7384 0.0649 -1.0000 -1.0000 4549938 1587167173.70 151.3817 60.0058 32.0000 1.9708 1.9724 418.3987 418.8303 0.0647 -1.0000 -1.0000 4550018 1587167173.80 151.3817 60.0058 32.0000 1.9722 1.9739 417.9233 418.3546 0.0647 -1.0000 -1.0000 4550078 1587167173.90 151.3817 60.0058 32.0000 1.9733 1.9750 417.6869 418.1183 0.0648 -1.0000 -1.0000 4550138 1587167174.00 151.3817 60.0058 32.0000 1.9716 1.9733 418.1476 418.5795 0.0648 -1.0000 -1.0000 4550208 1587167174.10 151.3055 60.0058 32.0000 1.9702 1.9719 418.3231 418.7548 0.0647 -1.0000 -1.0000 4550278 1587167174.20 151.2939 60.0058 32.0000 1.9729 1.9746 418.2501 418.6825 0.0649 -1.0000 -1.0000 4550338 1587167174.30 151.2939 60.0058 32.0000 1.9734 1.9751 417.8630 418.2949 0.0649 -1.0000 -1.0000 4550408 1587167174.40 151.2939 60.0058 32.0000 1.9736 1.9753 417.7577 418.1896 0.0648 -1.0000 -1.0000 4550478 1587167174.50 151.2939 60.0058 32.0000 1.9718 1.9734 418.2322 418.6646 0.0649 -1.0000 -1.0000 4550828 1587167174.60 151.2939 60.0058 32.0000 1.9744 1.9760 417.8167 418.2496 0.0649 -1.0000 -1.0000 4550888 1587167174.70 151.9365 60.0091 32.0000 1.9739 1.9756 418.0266 418.4585 0.0648 -1.0000 -1.0000 4550948 1587167174.80 151.9365 60.0091 32.0000 1.9747 1.9764 418.4374 418.8693 0.0647 -1.0000 -1.0000 4551028 1587167174.90 151.9365 60.0091 32.0000 1.9748 1.9765 418.5867 419.0204 0.0649 -1.0000 -1.0000 4551088 1587167175.00 151.9365 60.0091 32.0000 1.9756 1.9772 417.9839 418.4157 0.0648 -1.0000 -1.0000 4551867 1587167175.10 151.9365 60.0091 32.0000 1.9734 1.9751 418.0321 418.4628 0.0646 -1.0000 -1.0000 4551938 1587167175.20 151.8720 60.0091 32.0000 1.9714 1.9731 418.2211 418.6533 0.0648 -1.0000 -1.0000 4552008 1587167175.30 151.2066 60.0091 32.0000 1.9734 1.9750 418.2140 418.6458 0.0648 -1.0000 -1.0000 4552067 1587167175.40 151.2066 60.0091 32.0000 1.9725 1.9742 418.0951 418.5280 0.0649 -1.0000 -1.0000 4552138 1587167175.50 151.2066 60.0091 32.0000 1.9709 1.9726 417.7518 418.1833 0.0649 -1.0000 -1.0000 4552197 1587167175.60 151.2066 60.0091 32.0000 1.9719 1.9736 417.8895 418.3215 0.0649 -1.0000 -1.0000 4552267 1587167175.70 151.2066 60.0091 32.0000 1.9711 1.9728 418.2617 418.6941 0.0648 -1.0000 -1.0000 4552337 1587167175.80 151.2134 60.0091 32.0000 1.9730 1.9747 418.1996 418.6306 0.0647 -1.0000 -1.0000 4552407 1587167175.90 151.2134 60.0091 32.0000 1.9715 1.9732 417.8300 418.2616 0.0648 -1.0000 -1.0000 4552467 1587167176.00 151.2134 60.0091 32.0000 1.9731 1.9748 417.8711 418.3027 0.0648 -1.0000 -1.0000 4552537 1587167176.10 151.2134 60.0091 32.0000 1.9722 1.9739 418.4087 418.8405 0.0648 -1.0000 -1.0000 4552607 1587167176.20 151.2134 60.0091 32.0000 1.9715 1.9732 418.2273 418.6604 0.0649 -1.0000 -1.0000 4552667 1587167176.30 151.2134 60.0091 32.0000 1.9743 1.9760 418.1519 418.5836 0.0648 -1.0000 -1.0000 4552737 1587167176.40 151.8541 60.0091 32.0000 1.9750 1.9767 418.0021 418.4341 0.0648 -1.0000 -1.0000 4552807 1587167176.50 151.8541 60.0091 32.0000 1.9737 1.9754 418.2590 418.6903 0.0647 -1.0000 -1.0000 4552877 1587167176.60 151.8541 60.0091 32.0000 1.9724 1.9741 418.6636 419.0950 0.0646 -1.0000 -1.0000 4552947 1587167176.70 151.8541 60.0091 32.0000 1.9741 1.9758 418.3791 418.8115 0.0648 -1.0000 -1.0000 4553007 1587167176.80 151.8541 60.0091 32.0000 1.9749 1.9766 417.8599 418.2917 0.0649 -1.0000 -1.0000 4553077 1587167176.90 151.3263 60.0091 32.0000 1.9729 1.9746 418.2285 418.6599 0.0647 -1.0000 -1.0000 4553137 1587167177.00 151.2731 60.0091 32.0000 1.9708 1.9725 418.4323 418.8642 0.0648 -1.0000 -1.0000 4553207 1587167177.10 151.2731 60.0091 32.0000 1.9730 1.9747 418.2131 418.6455 0.0649 -1.0000 -1.0000 4553397 1587167177.20 151.2731 60.0091 32.0000 1.9731 1.9748 418.0212 418.4533 0.0649 -1.0000 -1.0000 4553457 1587167177.30 151.2731 60.0091 32.0000 1.9759 1.9776 417.6788 418.1106 0.0648 -1.0000 -1.0000 4553517 1587167177.40 151.2731 60.0091 32.0000 1.9731 1.9747 418.0645 418.4969 0.0649 -1.0000 -1.0000 4553587 1587167177.50 151.6154 60.0091 32.0000 1.9717 1.9733 418.3026 418.7355 0.0650 -1.0000 -1.0000 4553657 1587167177.60 151.6154 60.0091 32.0000 1.9727 1.9744 418.2706 418.7033 0.0648 -1.0000 -1.0000 4554137 1587167177.70 151.6154 60.0091 32.0000 1.9729 1.9746 418.2370 418.6681 0.0647 -1.0000 -1.0000 4554206 1587167177.80 151.6154 60.0091 32.0000 1.9730 1.9747 418.1565 418.5879 0.0647 -1.0000 -1.0000 4554266 1587167177.90 151.6154 60.0091 32.0000 1.9711 1.9728 418.3317 418.7632 0.0647 -1.0000 -1.0000 4554327 1587167178.00 151.5855 60.0091 32.0000 1.9719 1.9736 418.4605 418.8930 0.0649 -1.0000 -1.0000 4554406 1587167178.10 151.5348 60.0091 32.0000 1.9741 1.9758 418.0777 418.5107 0.0650 -1.0000 -1.0000 4554466 1587167178.20 151.5348 60.0091 32.0000 1.9742 1.9758 417.8237 418.2555 0.0648 -1.0000 -1.0000 4554566 1587167178.30 151.5348 60.0091 32.0000 1.9727 1.9744 418.5124 418.9445 0.0649 -1.0000 -1.0000 4554646 1587167178.40 151.5348 60.0091 32.0000 1.9744 1.9761 418.1827 418.6156 0.0649 -1.0000 -1.0000 4554706 1587167178.50 151.5348 60.0091 32.0000 1.9738 1.9755 417.9095 418.3421 0.0649 -1.0000 -1.0000 4554786 1587167178.60 151.2517 60.0091 32.0000 1.9716 1.9733 418.2634 418.6956 0.0648 -1.0000 -1.0000 4554876 1587167178.70 151.2517 60.0091 32.0000 1.9713 1.9730 418.3305 418.7626 0.0648 -1.0000 -1.0000 4554936 1587167178.80 151.2517 60.0091 32.0000 1.9730 1.9747 418.1293 418.5612 0.0648 -1.0000 -1.0000 4555016 1587167178.90 151.2517 60.0091 32.0000 1.9732 1.9749 418.0501 418.4825 0.0648 -1.0000 -1.0000 4555086 1587167179.00 151.2517 60.0091 32.0000 1.9710 1.9727 418.2950 418.7271 0.0649 -1.0000 -1.0000 4555146 1587167179.10 151.2517 60.0091 32.0000 1.9711 1.9728 418.4719 418.9036 0.0647 -1.0000 -1.0000 4555296 1587167179.20 151.6881 60.0091 32.0000 1.9716 1.9733 418.1857 418.6179 0.0649 -1.0000 -1.0000 4555356 1587167179.30 151.6881 60.0091 32.0000 1.9733 1.9750 417.8085 418.2404 0.0649 -1.0000 -1.0000 4555426 1587167179.40 151.6881 60.0091 32.0000 1.9726 1.9743 418.0047 418.4361 0.0648 -1.0000 -1.0000 4555496 1587167179.50 151.6881 60.0091 32.0000 1.9718 1.9735 418.4957 418.9281 0.0648 -1.0000 -1.0000 4555556 1587167179.60 151.6881 60.0091 32.0000 1.9733 1.9749 418.4042 418.8368 0.0649 -1.0000 -1.0000 4555926 1587167179.70 151.5842 60.0069 32.0000 1.9752 1.9769 417.8274 418.2601 0.0650 -1.0000 -1.0000 4556006 1587167179.80 151.5842 60.0069 32.0000 1.9742 1.9759 418.0154 418.4482 0.0649 -1.0000 -1.0000 4556066 1587167179.90 151.5842 60.0069 32.0000 1.9736 1.9753 418.5159 418.9490 0.0649 -1.0000 -1.0000 4556126 1587167180.00 151.5842 60.0069 32.0000 1.9746 1.9763 418.2749 418.7074 0.0649 -1.0000 -1.0000 4556206 1587167180.10 151.5842 60.0069 32.0000 1.9762 1.9779 417.9694 418.4014 0.0648 -1.0000 -1.0000 4556436 1587167180.20 151.5842 60.0069 32.0000 1.9741 1.9758 418.2887 418.7197 0.0648 -1.0000 -1.0000 4556496 1587167180.30 151.2940 60.0069 32.0000 1.9709 1.9726 418.2570 418.6895 0.0648 -1.0000 -1.0000 4556575 1587167180.40 151.2940 60.0069 32.0000 1.9731 1.9747 418.3482 418.7801 0.0648 -1.0000 -1.0000 4556636 1587167180.50 151.2940 60.0069 32.0000 1.9734 1.9751 417.9252 418.3576 0.0649 -1.0000 -1.0000 4556705 1587167180.60 151.2940 60.0069 32.0000 1.9741 1.9758 417.7658 418.1983 0.0650 -1.0000 -1.0000 4556935 1587167180.70 151.2940 60.0069 32.0000 1.9739 1.9756 417.9887 418.4201 0.0648 -1.0000 -1.0000 4556995 1587167180.80 151.4760 60.0069 32.0000 1.9721 1.9738 418.3131 418.7448 0.0647 -1.0000 -1.0000 4557065 1587167180.90 151.5226 60.0069 32.0000 1.9724 1.9741 418.3658 418.7973 0.0648 -1.0000 -1.0000 4557135 1587167181.00 151.5226 60.0069 32.0000 1.9735 1.9751 417.9891 418.4217 0.0649 -1.0000 -1.0000 4557195 1587167181.10 151.5226 60.0069 32.0000 1.9730 1.9746 418.2845 418.7156 0.0647 -1.0000 -1.0000 4557445 1587167181.20 151.5226 60.0069 32.0000 1.9759 1.9776 418.0174 418.4490 0.0648 -1.0000 -1.0000 4557505 1587167181.30 151.5226 60.0069 32.0000 1.9737 1.9754 417.9965 418.4289 0.0649 -1.0000 -1.0000 4557575 1587167181.40 151.5210 60.0069 32.0000 1.9745 1.9761 418.1383 418.5689 0.0646 -1.0000 -1.0000 4557645 1587167181.50 151.5164 60.0069 32.0000 1.9734 1.9751 418.5341 418.9657 0.0647 -1.0000 -1.0000 4557705 1587167181.60 151.5164 60.0069 32.0000 1.9746 1.9763 418.2982 418.7296 0.0647 -1.0000 -1.0000 4557765 1587167181.70 151.5164 60.0069 32.0000 1.9760 1.9777 417.8110 418.2429 0.0649 -1.0000 -1.0000 4557905 1587167181.80 151.5164 60.0069 32.0000 1.9740 1.9756 418.0712 418.5032 0.0648 -1.0000 -1.0000 4557965 1587167181.90 151.5164 60.0069 32.0000 1.9725 1.9742 418.4947 418.9262 0.0647 -1.0000 -1.0000 4558075 1587167182.00 151.1451 60.0069 32.0000 1.9744 1.9761 418.3639 418.7961 0.0649 -1.0000 -1.0000 4558145 1587167182.10 151.1451 60.0069 32.0000 1.9751 1.9767 417.9251 418.3567 0.0648 -1.0000 -1.0000 4558205 1587167182.20 151.1451 60.0069 32.0000 1.9735 1.9752 417.8802 418.3117 0.0648 -1.0000 -1.0000 4558745 1587167182.30 151.1451 60.0069 32.0000 1.9715 1.9731 418.3590 418.7914 0.0648 -1.0000 -1.0000 4558815 1587167182.40 151.1451 60.0069 32.0000 1.9706 1.9723 418.2048 418.6358 0.0647 -1.0000 -1.0000 4558875 1587167182.50 151.4563 60.0069 32.0000 1.9731 1.9747 417.8802 418.3119 0.0649 -1.0000 -1.0000 4558955 1587167182.60 151.5927 60.0069 32.0000 1.9740 1.9757 418.0986 418.5299 0.0647 -1.0000 -1.0000 4559015 1587167182.70 151.5927 60.0069 32.0000 1.9736 1.9753 418.3108 418.7431 0.0648 -1.0000 -1.0000 4559075 1587167182.80 151.5927 60.0069 32.0000 1.9712 1.9728 418.3410 418.7723 0.0647 -1.0000 -1.0000 4559145 1587167182.90 151.5927 60.0069 32.0000 1.9736 1.9753 418.1710 418.6027 0.0647 -1.0000 -1.0000 4559215 1587167183.00 151.5927 60.0069 32.0000 1.9735 1.9752 417.7416 418.1725 0.0647 -1.0000 -1.0000 4559275 1587167183.10 151.5551 60.0069 32.0000 1.9735 1.9752 418.0683 418.5001 0.0648 -1.0000 -1.0000 4559345 1587167183.20 151.5151 60.0069 32.0000 1.9718 1.9735 418.5327 418.9655 0.0648 -1.0000 -1.0000 4559894 1587167183.30 151.5151 60.0069 32.0000 1.9743 1.9760 418.2494 418.6812 0.0648 -1.0000 -1.0000 4559954 1587167183.40 151.5151 60.0069 32.0000 1.9733 1.9750 418.2213 418.6527 0.0647 -1.0000 -1.0000 4600035 1587167183.50 151.5151 60.0069 32.0000 1.9722 1.9739 418.4989 418.9311 0.0648 -1.0000 -1.0000 4600094 1587167183.60 151.5151 60.0069 32.0000 1.9718 1.9735 418.1827 418.6152 0.0649 -1.0000 -1.0000 4600154 1587167183.70 151.2903 60.0069 32.0000 1.9743 1.9760 417.7877 418.2200 0.0649 -1.0000 -1.0000 4600234 1587167183.80 151.2903 60.0069 32.0000 1.9732 1.9749 417.9346 418.3667 0.0648 -1.0000 -1.0000 4600294 1587167183.90 151.2903 60.0069 32.0000 1.9721 1.9737 418.2601 418.6919 0.0648 -1.0000 -1.0000 4600354 1587167184.00 151.2903 60.0069 32.0000 1.9724 1.9741 418.4042 418.8358 0.0647 -1.0000 -1.0000 4600424 1587167184.10 151.2903 60.0069 32.0000 1.9733 1.9750 418.1919 418.6234 0.0648 -1.0000 -1.0000 4600494 1587167184.20 151.2903 60.0069 32.0000 1.9729 1.9746 417.8783 418.3104 0.0649 -1.0000 -1.0000 4600554 1587167184.30 151.2476 60.0052 32.0000 1.9741 1.9758 417.9170 418.3486 0.0649 -1.0000 -1.0000 4600624 1587167184.40 151.2216 60.0042 32.0000 1.9747 1.9764 418.2580 418.6913 0.0650 -1.0000 -1.0000 4600684 1587167184.50 151.2216 60.0042 32.0000 1.9743 1.9760 418.2329 418.6650 0.0648 -1.0000 -1.0000 4600764 1587167184.60 151.2216 60.0042 32.0000 1.9744 1.9761 417.9434 418.3759 0.0649 -1.0000 -1.0000 4600824 1587167184.70 151.2216 60.0042 32.0000 1.9734 1.9751 417.9159 418.3476 0.0648 -1.0000 -1.0000 4600884 1587167184.80 151.2216 60.0042 32.0000 1.9723 1.9740 418.1483 418.5806 0.0649 -1.0000 -1.0000 4600964 1587167184.90 151.2216 60.0042 32.0000 1.9716 1.9732 418.1864 418.6188 0.0649 -1.0000 -1.0000 4601024 1587167185.00 151.2216 60.0042 32.0000 1.9732 1.9749 418.1521 418.5832 0.0647 -1.0000 -1.0000 4601084 1587167185.10 151.2216 60.0042 32.0000 1.9737 1.9754 417.8740 418.3055 0.0647 -1.0000 -1.0000 4601154 1587167185.20 151.2216 60.0042 32.0000 1.9713 1.9730 418.2009 418.6323 0.0648 -1.0000 -1.0000 4601224 1587167185.30 151.2216 60.0042 32.0000 1.9719 1.9736 418.4381 418.8708 0.0648 -1.0000 -1.0000 4601374 1587167185.40 151.4417 60.0042 32.0000 1.9720 1.9737 418.4939 418.9267 0.0649 -1.0000 -1.0000 4601444 1587167185.50 151.4417 60.0042 32.0000 1.9745 1.9761 418.0398 418.4712 0.0647 -1.0000 -1.0000 4601504 1587167185.60 151.4417 60.0042 32.0000 1.9732 1.9748 418.0624 418.4936 0.0647 -1.0000 -1.0000 4601564 1587167185.70 151.4417 60.0042 32.0000 1.9714 1.9731 418.3337 418.7654 0.0647 -1.0000 -1.0000 4601644 1587167185.80 151.4417 60.0042 32.0000 1.9731 1.9748 418.3387 418.7711 0.0648 -1.0000 -1.0000 4601914 1587167185.90 151.4417 60.0042 32.0000 1.9757 1.9773 417.8807 418.3122 0.0647 -1.0000 -1.0000 4601984 1587167186.00 151.4468 60.0042 32.0000 1.9766 1.9783 417.9277 418.3594 0.0649 -1.0000 -1.0000 4602054 1587167186.10 151.5085 60.0042 32.0000 1.9738 1.9755 418.2961 418.7280 0.0647 -1.0000 -1.0000 4602114 1587167186.20 151.5085 60.0042 32.0000 1.9734 1.9751 418.4188 418.8510 0.0649 -1.0000 -1.0000 4602184 1587167186.30 151.5085 60.0042 32.0000 1.9735 1.9752 418.0001 418.4317 0.0647 -1.0000 -1.0000 4602414 1587167186.40 151.5085 60.0042 32.0000 1.9732 1.9748 417.6690 418.0995 0.0647 -1.0000 -1.0000 4602474 1587167186.50 151.5085 60.0042 32.0000 1.9717 1.9734 417.9592 418.3914 0.0649 -1.0000 -1.0000 4602554 1587167186.60 151.2246 60.0042 32.0000 1.9722 1.9739 418.1897 418.6226 0.0649 -1.0000 -1.0000 4602614 1587167186.70 151.2246 60.0042 32.0000 1.9734 1.9751 418.1592 418.5910 0.0648 -1.0000 -1.0000 4602674 1587167186.80 151.2246 60.0042 32.0000 1.9734 1.9751 417.8461 418.2781 0.0649 -1.0000 -1.0000 4603693 1587167186.90 151.2246 60.0042 32.0000 1.9721 1.9738 417.9145 418.3462 0.0649 -1.0000 -1.0000 4603754 1587167187.00 151.2246 60.0042 32.0000 1.9712 1.9728 418.2940 418.7270 0.0649 -1.0000 -1.0000 4603814 1587167187.10 151.4627 60.0042 32.0000 1.9712 1.9729 418.4151 418.8472 0.0648 -1.0000 -1.0000 4603884 1587167187.20 151.5104 60.0042 32.0000 1.9724 1.9741 418.2747 418.7063 0.0647 -1.0000 -1.0000 4603954 1587167187.30 151.5104 60.0042 32.0000 1.9739 1.9756 417.9329 418.3641 0.0647 -1.0000 -1.0000 4604014 1587167187.40 151.5104 60.0042 32.0000 1.9731 1.9748 418.1139 418.5447 0.0647 -1.0000 -1.0000 4604094 1587167187.50 151.5104 60.0042 32.0000 1.9726 1.9743 418.4537 418.8858 0.0647 -1.0000 -1.0000 4604154 1587167187.60 151.5104 60.0042 32.0000 1.9720 1.9737 418.3295 418.7625 0.0650 -1.0000 -1.0000 4604214 1587167187.70 151.3842 60.0042 32.0000 1.9723 1.9740 417.7515 418.1829 0.0647 -1.0000 -1.0000 4604294 1587167187.80 151.3842 60.0042 32.0000 1.9724 1.9741 418.2466 418.6779 0.0648 -1.0000 -1.0000 4604354 1587167187.90 151.3842 60.0042 32.0000 1.9724 1.9741 418.4151 418.8468 0.0647 -1.0000 -1.0000 4604414 1587167188.00 151.3842 60.0042 32.0000 1.9736 1.9753 418.0070 418.4385 0.0648 -1.0000 -1.0000 4604483 1587167188.10 151.3842 60.0042 32.0000 1.9751 1.9768 417.8118 418.2440 0.0649 -1.0000 -1.0000 4604554 1587167188.20 151.6535 60.0042 32.0000 1.9753 1.9769 418.0852 418.5170 0.0648 -1.0000 -1.0000 4604614 1587167188.30 151.6535 60.0042 32.0000 1.9731 1.9748 418.5171 418.9497 0.0649 -1.0000 -1.0000 4605203 1587167188.40 151.6535 60.0042 32.0000 1.9779 1.9796 418.3631 418.7959 0.0649 -1.0000 -1.0000 4605263 1587167188.50 151.6535 60.0042 32.0000 1.9737 1.9754 418.4431 418.8757 0.0649 -1.0000 -1.0000 4605343 1587167188.60 151.6535 60.0042 32.0000 1.9723 1.9740 418.5323 418.9647 0.0649 -1.0000 -1.0000 4605423 1587167188.70 151.6535 60.0042 32.0000 1.9717 1.9733 418.1551 418.5882 0.0650 -1.0000 -1.0000 4605483 1587167188.80 151.6677 60.0042 32.0000 1.9721 1.9738 418.0838 418.5159 0.0648 -1.0000 -1.0000 4605553 1587167188.90 151.7168 60.0042 32.0000 1.9704 1.9721 418.2761 418.7090 0.0649 -1.0000 -1.0000 4605613 1587167189.00 151.7168 60.0042 32.0000 1.9733 1.9750 418.3071 418.7390 0.0647 -1.0000 -1.0000 4605683 1587167189.10 151.7168 60.0042 32.0000 1.9745 1.9762 417.8354 418.2659 0.0647 -1.0000 -1.0000 4605753 1587167189.20 151.7168 60.0042 32.0000 1.9715 1.9731 417.8797 418.3126 0.0649 -1.0000 -1.0000 4605813 1587167189.30 151.7168 60.0042 32.0000 1.9711 1.9728 418.2875 418.7191 0.0648 -1.0000 -1.0000 4605883 1587167189.40 151.3737 60.0042 32.0000 1.9700 1.9717 418.2756 418.7050 0.0645 -1.0000 -1.0000 4605953 1587167189.50 151.3737 60.0042 32.0000 1.9725 1.9741 418.0508 418.4817 0.0647 -1.0000 -1.0000 4606013 1587167189.60 151.3737 60.0042 32.0000 1.9730 1.9747 417.8113 418.2427 0.0648 -1.0000 -1.0000 4606073 1587167189.70 151.3737 60.0042 32.0000 1.9719 1.9736 418.1209 418.5535 0.0649 -1.0000 -1.0000 4606153 1587167189.80 151.3737 60.0042 32.0000 1.9731 1.9748 418.5508 418.9834 0.0648 -1.0000 -1.0000 4606213 1587167189.90 151.3719 60.0046 32.0000 1.9756 1.9773 418.1179 418.5494 0.0647 -1.0000 -1.0000 4606273 1587167190.00 151.3673 60.0059 32.0000 1.9765 1.9782 418.4136 418.8456 0.0647 -1.0000 -1.0000 4606343 1587167190.10 151.3673 60.0059 32.0000 1.9744 1.9761 418.7139 419.1458 0.0647 -1.0000 -1.0000 4606413 1587167190.20 151.3673 60.0059 32.0000 1.9743 1.9760 418.0585 418.4911 0.0649 -1.0000 -1.0000 4606473 1587167190.30 151.3673 60.0059 32.0000 1.9743 1.9760 417.8815 418.3127 0.0648 -1.0000 -1.0000 4606543 1587167190.40 151.3673 60.0059 32.0000 1.9711 1.9728 418.3209 418.7531 0.0648 -1.0000 -1.0000 4606613 1587167190.50 151.3673 60.0059 32.0000 1.9716 1.9733 418.4211 418.8535 0.0648 -1.0000 -1.0000 4606683 1587167190.60 151.6633 60.0059 32.0000 1.9718 1.9735 418.0152 418.4467 0.0648 -1.0000 -1.0000 4606743 1587167190.70 151.6633 60.0059 32.0000 1.9733 1.9750 417.6940 418.1253 0.0647 -1.0000 -1.0000 4606803 1587167190.80 151.6633 60.0059 32.0000 1.9744 1.9761 417.9726 418.4056 0.0649 -1.0000 -1.0000 4606883 1587167190.90 151.6633 60.0059 32.0000 1.9735 1.9751 418.3004 418.7322 0.0648 -1.0000 -1.0000 4607302 1587167191.00 151.6633 60.0059 32.0000 1.9724 1.9740 418.1282 418.5596 0.0647 -1.0000 -1.0000 4607372 1587167191.10 151.6582 60.0059 32.0000 1.9734 1.9751 417.6516 418.0830 0.0648 -1.0000 -1.0000 4607442 1587167191.20 151.6582 60.0059 32.0000 1.9730 1.9747 418.2425 418.6743 0.0647 -1.0000 -1.0000 4607502 1587167191.30 151.6582 60.0059 32.0000 1.9735 1.9751 418.4908 418.9231 0.0649 -1.0000 -1.0000 4607562 1587167191.40 151.6582 60.0059 32.0000 1.9745 1.9762 418.1349 418.5676 0.0649 -1.0000 -1.0000 4607802 1587167191.50 151.6582 60.0059 32.0000 1.9750 1.9767 417.9556 418.3879 0.0648 -1.0000 -1.0000 4607872 1587167191.60 151.6582 60.0059 32.0000 1.9751 1.9768 418.0975 418.5286 0.0647 -1.0000 -1.0000 4607932 1587167191.70 151.6582 60.0059 32.0000 1.9733 1.9750 418.4651 418.8970 0.0648 -1.0000 -1.0000 4608002 1587167191.80 151.6582 60.0059 32.0000 1.9733 1.9750 418.3487 418.7811 0.0649 -1.0000 -1.0000 4608062 1587167191.90 151.6582 60.0059 32.0000 1.9718 1.9735 417.9454 418.3783 0.0649 -1.0000 -1.0000 4608312 1587167192.00 151.3182 60.0059 32.0000 1.9728 1.9745 417.7365 418.1670 0.0647 -1.0000 -1.0000 4608382 1587167192.10 151.3182 60.0059 32.0000 1.9722 1.9738 418.2075 418.6387 0.0647 -1.0000 -1.0000 4608452 1587167192.20 151.3182 60.0059 32.0000 1.9711 1.9728 418.4201 418.8524 0.0647 -1.0000 -1.0000 4608512 1587167192.30 151.3358 60.0059 32.0000 1.9751 1.9768 418.1895 418.6207 0.0648 -1.0000 -1.0000 4608582 1587167192.40 151.3358 60.0059 32.0000 1.9732 1.9749 417.8220 418.2537 0.0649 -1.0000 -1.0000 4608672 1587167192.50 151.3358 60.0059 32.0000 1.9724 1.9741 418.2316 418.6641 0.0647 -1.0000 -1.0000 4608742 1587167192.60 151.3358 60.0059 32.0000 1.9718 1.9735 418.3962 418.8268 0.0647 -1.0000 -1.0000 4608802 1587167192.70 151.3358 60.0059 32.0000 1.9735 1.9751 418.3426 418.7755 0.0649 -1.0000 -1.0000 4608862 1587167192.80 151.2468 60.0059 32.0000 1.9743 1.9759 418.0015 418.4331 0.0648 -1.0000 -1.0000 4608942 1587167192.90 151.1640 60.0059 32.0000 1.9734 1.9751 418.3077 418.7392 0.0647 -1.0000 -1.0000 4609001 1587167193.00 151.1640 60.0059 32.0000 1.9701 1.9718 418.4882 418.9209 0.0648 -1.0000 -1.0000 4609281 1587167193.10 151.1640 60.0059 32.0000 1.9697 1.9713 418.1213 418.5535 0.0649 -1.0000 -1.0000 4609351 1587167193.20 151.1640 60.0059 32.0000 1.9729 1.9746 418.1242 418.5558 0.0647 -1.0000 -1.0000 4609421 1587167193.30 151.1640 60.0059 32.0000 1.9727 1.9744 418.4408 418.8735 0.0649 -1.0000 -1.0000 4609481 1587167193.40 151.5847 60.0059 32.0000 1.9723 1.9740 418.3797 418.8127 0.0649 -1.0000 -1.0000 4609551 1587167193.50 151.5847 60.0059 32.0000 1.9728 1.9744 418.0907 418.5228 0.0648 -1.0000 -1.0000 4609931 1587167193.60 151.5847 60.0059 32.0000 1.9746 1.9763 417.7967 418.2284 0.0648 -1.0000 -1.0000 4609991 1587167193.70 151.5847 60.0059 32.0000 1.9739 1.9756 418.0349 418.4662 0.0647 -1.0000 -1.0000 4610071 1587167193.80 151.5847 60.0059 32.0000 1.9725 1.9742 418.1795 418.6122 0.0649 -1.0000 -1.0000 4610131 1587167193.90 151.5860 60.0059 32.0000 1.9717 1.9734 418.3258 418.7575 0.0648 -1.0000 -1.0000 4610191 1587167194.00 151.6022 60.0059 32.0000 1.9736 1.9753 417.8862 418.3178 0.0648 -1.0000 -1.0000 4610511 1587167194.10 151.6022 60.0059 32.0000 1.9740 1.9757 417.7914 418.2216 0.0646 -1.0000 -1.0000 4610581 1587167194.20 151.6022 60.0059 32.0000 1.9732 1.9749 417.9942 418.4239 0.0644 -1.0000 -1.0000 4610641 1587167194.30 151.6022 60.0059 32.0000 1.9748 1.9764 418.3272 418.7590 0.0649 -1.0000 -1.0000 4610711 1587167194.40 151.6022 60.0059 32.0000 1.9747 1.9764 418.3312 418.7643 0.0649 -1.0000 -1.0000 4610771 1587167194.50 151.6077 60.0059 32.0000 1.9754 1.9771 417.9530 418.3840 0.0646 -1.0000 -1.0000 4610851 1587167194.60 151.6077 60.0059 32.0000 1.9732 1.9748 418.3417 418.7729 0.0647 -1.0000 -1.0000 4610911 1587167194.70 151.6077 60.0059 32.0000 1.9723 1.9740 418.4586 418.8910 0.0649 -1.0000 -1.0000 4610971 1587167194.80 151.6077 60.0059 32.0000 1.9721 1.9738 418.2599 418.6923 0.0648 -1.0000 -1.0000 4611041 1587167194.90 151.6077 60.0059 32.0000 1.9724 1.9741 418.0321 418.4637 0.0648 -1.0000 -1.0000 4611111 1587167195.00 151.4746 60.0058 32.0000 1.9741 1.9758 417.9844 418.4157 0.0647 -1.0000 -1.0000 4611171 1587167195.10 151.4116 60.0057 32.0000 1.9710 1.9726 418.3634 418.7950 0.0648 -1.0000 -1.0000 4611241 1587167195.20 151.4116 60.0057 32.0000 1.9713 1.9730 418.3121 418.7442 0.0647 -1.0000 -1.0000 4611311 1587167195.30 151.4116 60.0057 32.0000 1.9715 1.9732 418.1945 418.6258 0.0647 -1.0000 -1.0000 4611371 1587167195.40 151.4116 60.0057 32.0000 1.9738 1.9755 417.9815 418.4123 0.0647 -1.0000 -1.0000 4611461 1587167195.50 151.4116 60.0057 32.0000 1.9720 1.9737 418.2544 418.6864 0.0649 -1.0000 -1.0000 4611690 1587167195.60 151.4052 60.0057 32.0000 1.9708 1.9725 418.3024 418.7349 0.0648 -1.0000 -1.0000 4611750 1587167195.70 151.4052 60.0057 32.0000 1.9738 1.9755 418.1751 418.6066 0.0648 -1.0000 -1.0000 4611821 1587167195.80 151.4052 60.0057 32.0000 1.9738 1.9755 417.8217 418.2543 0.0650 -1.0000 -1.0000 4611890 1587167195.90 151.4052 60.0057 32.0000 1.9738 1.9755 418.1049 418.5370 0.0648 -1.0000 -1.0000 4611960 1587167196.00 151.4052 60.0057 32.0000 1.9731 1.9748 418.4299 418.8625 0.0649 -1.0000 -1.0000 4612320 1587167196.10 151.7458 60.0057 32.0000 1.9733 1.9750 418.2832 418.7168 0.0651 -1.0000 -1.0000 4612380 1587167196.20 151.7458 60.0057 32.0000 1.9749 1.9765 417.8002 418.2323 0.0649 -1.0000 -1.0000 4612440 1587167196.30 151.7458 60.0057 32.0000 1.9757 1.9774 418.0140 418.4468 0.0650 -1.0000 -1.0000 4612510 1587167196.40 151.7458 60.0057 32.0000 1.9738 1.9755 418.4637 418.8973 0.0650 -1.0000 -1.0000 4612570 1587167196.50 151.7458 60.0057 32.0000 1.9738 1.9755 418.1201 418.5526 0.0649 -1.0000 -1.0000 4612650 1587167196.60 151.6996 60.0057 32.0000 1.9736 1.9752 418.5856 419.0201 0.0649 -1.0000 -1.0000 4613350 1587167196.70 151.3297 60.0057 32.0000 1.9705 1.9722 418.3078 418.7390 0.0647 -1.0000 -1.0000 4613410 1587167196.80 151.3297 60.0057 32.0000 1.9716 1.9733 418.0849 418.5159 0.0647 -1.0000 -1.0000 4613490 1587167196.90 151.3297 60.0057 32.0000 1.9736 1.9753 417.8241 418.2553 0.0648 -1.0000 -1.0000 4613550 1587167197.00 151.3297 60.0057 32.0000 1.9743 1.9760 418.0117 418.4425 0.0646 -1.0000 -1.0000 4613620 1587167197.10 151.3297 60.0057 32.0000 1.9735 1.9752 418.3791 418.8116 0.0648 -1.0000 -1.0000 4613700 1587167197.20 151.3919 60.0057 32.0000 1.9715 1.9732 418.1686 418.5999 0.0647 -1.0000 -1.0000 4613760 1587167197.30 151.5639 60.0057 32.0000 1.9721 1.9738 418.0869 418.5173 0.0646 -1.0000 -1.0000 4613830 1587167197.40 151.5639 60.0057 32.0000 1.9740 1.9757 417.9706 418.4024 0.0648 -1.0000 -1.0000 4614000 1587167197.50 151.5639 60.0057 32.0000 1.9734 1.9750 417.9113 418.3437 0.0650 -1.0000 -1.0000 4614070 1587167197.60 151.5639 60.0057 32.0000 1.9723 1.9739 418.2424 418.6742 0.0648 -1.0000 -1.0000 4614130 1587167197.70 151.5639 60.0057 32.0000 1.9735 1.9752 418.4164 418.8502 0.0650 -1.0000 -1.0000 4614210 1587167197.80 151.9195 60.0057 32.0000 1.9749 1.9766 417.9750 418.4074 0.0649 -1.0000 -1.0000 4614270 1587167197.90 151.9195 60.0057 32.0000 1.9741 1.9757 417.8451 418.2770 0.0648 -1.0000 -1.0000 4614330 1587167198.00 151.9195 60.0057 32.0000 1.9714 1.9731 418.3150 418.7465 0.0648 -1.0000 -1.0000 4614400 1587167198.10 151.9195 60.0057 32.0000 1.9725 1.9742 418.2402 418.6726 0.0648 -1.0000 -1.0000 4615140 1587167198.20 151.9195 60.0057 32.0000 1.9741 1.9757 418.1413 418.5720 0.0647 -1.0000 -1.0000 4615200 1587167198.30 151.9195 60.0057 32.0000 1.9749 1.9766 418.0507 418.4829 0.0648 -1.0000 -1.0000 4615279 1587167198.40 151.9195 60.0057 32.0000 1.9738 1.9755 418.3899 418.8223 0.0648 -1.0000 -1.0000 4615340 1587167198.50 151.9195 60.0057 32.0000 1.9742 1.9759 418.5391 418.9716 0.0649 -1.0000 -1.0000 4615409 1587167198.60 151.9195 60.0057 32.0000 1.9745 1.9761 418.3692 418.8024 0.0649 -1.0000 -1.0000 4615469 1587167198.70 151.9195 60.0057 32.0000 1.9737 1.9754 417.9596 418.3912 0.0648 -1.0000 -1.0000 4615539 1587167198.80 151.9195 60.0057 32.0000 1.9721 1.9738 418.2343 418.6662 0.0648 -1.0000 -1.0000 4615609 1587167198.90 151.3237 60.0057 32.0000 1.9712 1.9729 418.3345 418.7666 0.0648 -1.0000 -1.0000 4615669 1587167199.00 151.3237 60.0057 32.0000 1.9722 1.9739 418.0215 418.4535 0.0648 -1.0000 -1.0000 4615729 1587167199.10 151.3237 60.0057 32.0000 1.9730 1.9747 417.8987 418.3291 0.0645 -1.0000 -1.0000 4615809 1587167199.20 151.3237 60.0057 32.0000 1.9742 1.9758 418.2277 418.6586 0.0648 -1.0000 -1.0000 4615869 1587167199.30 151.3237 60.0057 32.0000 1.9726 1.9743 418.2477 418.6808 0.0650 -1.0000 -1.0000 4615939 1587167199.40 151.3237 60.0057 32.0000 1.9741 1.9757 418.2926 418.7246 0.0647 -1.0000 -1.0000 4616009 1587167199.50 151.3237 60.0057 32.0000 1.9744 1.9760 417.9262 418.3578 0.0648 -1.0000 -1.0000 4616069 1587167199.60 151.5819 60.0080 32.0000 1.9739 1.9755 417.9411 418.3722 0.0647 -1.0000 -1.0000 4616129 1587167199.70 151.5819 60.0080 32.0000 1.9737 1.9754 418.3534 418.7849 0.0647 -1.0000 -1.0000 4616209 1587167199.80 151.5819 60.0080 32.0000 1.9745 1.9762 418.0921 418.5253 0.0650 -1.0000 -1.0000 4616269 1587167199.90 151.5819 60.0080 32.0000 1.9737 1.9754 417.9220 418.3542 0.0648 -1.0000 -1.0000 4616329 1587167200.00 151.5819 60.0080 32.0000 1.9738 1.9755 418.2117 418.6423 0.0646 -1.0000 -1.0000 4616399 1587167200.10 151.5819 60.0080 32.0000 1.9748 1.9764 418.5783 419.0089 0.0646 -1.0000 -1.0000 4616469 1587167200.20 151.5819 60.0080 32.0000 1.9762 1.9779 418.2330 418.6646 0.0648 -1.0000 -1.0000 4616529 1587167200.30 151.5819 60.0080 32.0000 1.9740 1.9757 417.9317 418.3629 0.0646 -1.0000 -1.0000 4616599 1587167200.40 151.5819 60.0080 32.0000 1.9729 1.9746 418.3660 418.7980 0.0648 -1.0000 -1.0000 4616659 1587167200.50 151.5819 60.0080 32.0000 1.9734 1.9751 418.3583 418.7899 0.0647 -1.0000 -1.0000 4616739 1587167200.60 151.5819 60.0080 32.0000 1.9742 1.9758 418.0142 418.4456 0.0648 -1.0000 -1.0000 4616799 1587167200.70 151.5790 60.0080 32.0000 1.9739 1.9756 417.6805 418.1129 0.0649 -1.0000 -1.0000 4616929 1587167200.80 151.5398 60.0080 32.0000 1.9720 1.9737 418.0388 418.4705 0.0648 -1.0000 -1.0000 4616999 1587167200.90 151.5398 60.0080 32.0000 1.9726 1.9742 418.1538 418.5854 0.0648 -1.0000 -1.0000 4617059 1587167201.00 151.5398 60.0080 32.0000 1.9750 1.9767 417.9546 418.3874 0.0649 -1.0000 -1.0000 4617128 1587167201.10 151.5398 60.0080 32.0000 1.9745 1.9762 417.8612 418.2928 0.0648 -1.0000 -1.0000 4617198 1587167201.20 151.5398 60.0080 32.0000 1.9733 1.9749 418.0135 418.4446 0.0648 -1.0000 -1.0000 4617578 1587167201.30 151.5332 60.0080 32.0000 1.9722 1.9739 418.3967 418.8291 0.0648 -1.0000 -1.0000 4617638 1587167201.40 151.5044 60.0080 32.0000 1.9733 1.9750 418.3171 418.7495 0.0649 -1.0000 -1.0000 4617708 1587167201.50 151.5044 60.0080 32.0000 1.9732 1.9749 418.0643 418.4975 0.0649 -1.0000 -1.0000 4617778 1587167201.60 151.5044 60.0080 32.0000 1.9728 1.9745 418.0673 418.4992 0.0649 -1.0000 -1.0000 4617838 1587167201.70 151.5044 60.0080 32.0000 1.9746 1.9763 418.3882 418.8205 0.0648 -1.0000 -1.0000 4618618 1587167201.80 151.5044 60.0080 32.0000 1.9747 1.9764 417.9878 418.4211 0.0649 -1.0000 -1.0000 4618678 1587167201.90 151.5264 60.0080 32.0000 1.9737 1.9754 418.0204 418.4509 0.0647 -1.0000 -1.0000 4618748 1587167202.00 151.5264 60.0080 32.0000 1.9733 1.9750 418.3734 418.8054 0.0648 -1.0000 -1.0000 4618818 1587167202.10 151.5264 60.0080 32.0000 1.9737 1.9754 418.0765 418.5094 0.0649 -1.0000 -1.0000 4618878 1587167202.20 151.5264 60.0080 32.0000 1.9727 1.9743 417.8647 418.2955 0.0647 -1.0000 -1.0000 4618938 1587167202.30 151.5264 60.0080 32.0000 1.9731 1.9748 417.9163 418.3483 0.0649 -1.0000 -1.0000 4619018 1587167202.40 151.5264 60.0080 32.0000 1.9712 1.9728 418.3239 418.7566 0.0648 -1.0000 -1.0000 4619078 1587167202.50 151.5264 60.0080 32.0000 1.9694 1.9711 418.2773 418.7085 0.0647 -1.0000 -1.0000 4619158 1587167202.60 151.3297 60.0080 32.0000 1.9720 1.9737 418.1690 418.6000 0.0647 -1.0000 -1.0000 4619218 1587167202.70 151.3297 60.0080 32.0000 1.9734 1.9750 418.0096 418.4401 0.0645 -1.0000 -1.0000 4619278 1587167202.80 151.3297 60.0080 32.0000 1.9737 1.9754 418.0562 418.4861 0.0646 -1.0000 -1.0000 4619358 1587167202.90 151.3297 60.0080 32.0000 1.9711 1.9728 418.4137 418.8457 0.0648 -1.0000 -1.0000 4619417 1587167203.00 151.3297 60.0080 32.0000 1.9723 1.9740 418.4098 418.8424 0.0648 -1.0000 -1.0000 4619478 1587167203.10 151.4925 60.0080 32.0000 1.9742 1.9758 418.0540 418.4852 0.0647 -1.0000 -1.0000 4619558 1587167203.20 151.5901 60.0080 32.0000 1.9733 1.9750 418.1806 418.6110 0.0646 -1.0000 -1.0000 4619618 1587167203.30 151.5901 60.0080 32.0000 1.9732 1.9749 418.3623 418.7936 0.0647 -1.0000 -1.0000 4619678 1587167203.40 151.5901 60.0080 32.0000 1.9728 1.9745 418.3384 418.7708 0.0649 -1.0000 -1.0000 4619748 1587167203.50 151.5901 60.0080 32.0000 1.9740 1.9757 417.9594 418.3922 0.0649 -1.0000 -1.0000 4619818 1587167203.60 151.5901 60.0080 32.0000 1.9731 1.9748 417.8591 418.2905 0.0647 -1.0000 -1.0000 4619878 1587167203.70 151.5901 60.0080 32.0000 1.9713 1.9730 417.9698 418.4026 0.0649 -1.0000 -1.0000 4619968 1587167203.80 151.5901 60.0080 32.0000 1.9734 1.9751 418.2646 418.6962 0.0648 -1.0000 -1.0000 4620038 1587167203.90 151.5901 60.0080 32.0000 1.9749 1.9765 418.2072 418.6391 0.0648 -1.0000 -1.0000 4620098 1587167204.00 151.5901 60.0080 32.0000 1.9766 1.9783 417.8657 418.2972 0.0647 -1.0000 -1.0000 4620168 1587167204.10 151.5901 60.0080 32.0000 1.9758 1.9775 418.1680 418.5989 0.0647 -1.0000 -1.0000 4620238 1587167204.20 151.3976 60.0080 32.0000 1.9745 1.9761 418.2368 418.6694 0.0650 -1.0000 -1.0000 4620297 1587167204.30 151.2675 60.0080 32.0000 1.9757 1.9773 418.4526 418.8843 0.0646 -1.0000 -1.0000 4620687 1587167204.40 151.2675 60.0080 32.0000 1.9733 1.9750 418.6723 419.1034 0.0647 -1.0000 -1.0000 4620747 1587167204.50 151.2675 60.0080 32.0000 1.9726 1.9743 418.3550 418.7883 0.0650 -1.0000 -1.0000 4620827 1587167204.60 151.2675 60.0080 32.0000 1.9729 1.9746 417.8654 418.2976 0.0648 -1.0000 -1.0000 4620887 1587167204.70 151.2675 60.0080 32.0000 1.9714 1.9731 417.7634 418.1939 0.0646 -1.0000 -1.0000 4620947 1587167204.80 151.5186 60.0055 32.0000 1.9728 1.9745 418.1793 418.6114 0.0649 -1.0000 -1.0000 4621187 1587167204.90 151.5186 60.0055 32.0000 1.9735 1.9751 418.3074 418.7400 0.0649 -1.0000 -1.0000 4621257 1587167205.00 151.5186 60.0055 32.0000 1.9753 1.9769 418.0429 418.4744 0.0647 -1.0000 -1.0000 4621317 1587167205.10 151.5186 60.0055 32.0000 1.9738 1.9754 418.0166 418.4477 0.0647 -1.0000 -1.0000 4621387 1587167205.20 151.5186 60.0055 32.0000 1.9717 1.9734 417.9737 418.4052 0.0647 -1.0000 -1.0000 4621447 1587167205.30 151.5186 60.0055 32.0000 1.9716 1.9733 418.1538 418.5849 0.0648 -1.0000 -1.0000 4621517 1587167205.40 151.4615 60.0055 32.0000 1.9741 1.9758 418.0318 418.4637 0.0648 -1.0000 -1.0000 4621587 1587167205.50 151.4270 60.0055 32.0000 1.9738 1.9755 417.9143 418.3457 0.0648 -1.0000 -1.0000 4621647 1587167205.60 151.4270 60.0055 32.0000 1.9733 1.9750 418.2863 418.7183 0.0648 -1.0000 -1.0000 4621707 1587167205.70 151.4270 60.0055 32.0000 1.9732 1.9748 418.4794 418.9121 0.0649 -1.0000 -1.0000 4621787 1587167205.80 151.4270 60.0055 32.0000 1.9724 1.9741 418.1234 418.5559 0.0649 -1.0000 -1.0000 4621847 1587167205.90 151.4763 60.0055 32.0000 1.9743 1.9760 417.7865 418.2178 0.0648 -1.0000 -1.0000 4621907 1587167206.00 151.4763 60.0055 32.0000 1.9705 1.9722 418.1304 418.5625 0.0647 -1.0000 -1.0000 4621977 1587167206.10 151.4763 60.0055 32.0000 1.9718 1.9734 418.4101 418.8411 0.0647 -1.0000 -1.0000 4622047 1587167206.20 151.4763 60.0055 32.0000 1.9723 1.9740 418.3311 418.7636 0.0649 -1.0000 -1.0000 4622107 1587167206.30 151.4763 60.0055 32.0000 1.9753 1.9770 418.1030 418.5347 0.0647 -1.0000 -1.0000 4622177 1587167206.40 151.5727 60.0055 32.0000 1.9749 1.9766 418.1877 418.6187 0.0647 -1.0000 -1.0000 4622487 1587167206.50 151.6273 60.0055 32.0000 1.9728 1.9745 418.4218 418.8536 0.0648 -1.0000 -1.0000 4622557 1587167206.60 151.6273 60.0055 32.0000 1.9752 1.9769 417.9362 418.3684 0.0649 -1.0000 -1.0000 4622627 1587167206.70 151.6273 60.0055 32.0000 1.9738 1.9754 417.8649 418.2958 0.0646 -1.0000 -1.0000 4622687 1587167206.80 151.6273 60.0055 32.0000 1.9713 1.9730 418.2684 418.7001 0.0648 -1.0000 -1.0000 4622757 1587167206.90 151.6273 60.0055 32.0000 1.9730 1.9746 418.2582 418.6905 0.0648 -1.0000 -1.0000 4622937 1587167207.00 151.3015 60.0055 32.0000 1.9732 1.9749 417.9555 418.3878 0.0649 -1.0000 -1.0000 4622997 1587167207.10 151.3015 60.0055 32.0000 1.9738 1.9755 417.6740 418.1058 0.0649 -1.0000 -1.0000 4623077 1587167207.20 151.3015 60.0055 32.0000 1.9722 1.9739 418.3648 418.7975 0.0648 -1.0000 -1.0000 4623137 1587167207.30 151.3015 60.0055 32.0000 1.9719 1.9736 418.3733 418.8053 0.0648 -1.0000 -1.0000 4623196 1587167207.40 151.3015 60.0055 32.0000 1.9730 1.9747 418.3692 418.8007 0.0647 -1.0000 -1.0000 4623586 1587167207.50 151.4949 60.0055 32.0000 1.9743 1.9759 418.2278 418.6597 0.0648 -1.0000 -1.0000 4623646 1587167207.60 151.5359 60.0055 32.0000 1.9720 1.9737 418.2412 418.6733 0.0648 -1.0000 -1.0000 4623706 1587167207.70 151.5359 60.0055 32.0000 1.9711 1.9728 418.3880 418.8198 0.0648 -1.0000 -1.0000 4623786 1587167207.80 151.5359 60.0055 32.0000 1.9732 1.9749 418.1550 418.5870 0.0647 -1.0000 -1.0000 4623846 1587167207.90 151.5359 60.0055 32.0000 1.9742 1.9759 417.8671 418.2991 0.0649 -1.0000 -1.0000 4624196 1587167208.00 151.5359 60.0055 32.0000 1.9731 1.9748 418.3344 418.7672 0.0649 -1.0000 -1.0000 4624266 1587167208.10 151.5359 60.0055 32.0000 1.9732 1.9749 418.5422 418.9745 0.0647 -1.0000 -1.0000 4624336 1587167208.20 151.5359 60.0055 32.0000 1.9739 1.9756 418.3132 418.7454 0.0648 -1.0000 -1.0000 4624396 1587167208.30 151.5359 60.0055 32.0000 1.9734 1.9751 417.7568 418.1886 0.0649 -1.0000 -1.0000 4624466 1587167208.40 151.5359 60.0055 32.0000 1.9745 1.9762 417.9963 418.4285 0.0648 -1.0000 -1.0000 4624616 1587167208.50 151.5359 60.0055 32.0000 1.9742 1.9759 418.4058 418.8374 0.0648 -1.0000 -1.0000 4624686 1587167208.60 151.4234 60.0055 32.0000 1.9747 1.9764 418.2006 418.6327 0.0648 -1.0000 -1.0000 4624756 1587167208.70 151.3917 60.0055 32.0000 1.9756 1.9773 418.0801 418.5120 0.0648 -1.0000 -1.0000 4624816 1587167208.80 151.3917 60.0055 32.0000 1.9742 1.9759 418.5335 418.9657 0.0648 -1.0000 -1.0000 4624886 1587167208.90 151.2373 60.0055 32.0000 1.9716 1.9733 418.4774 418.9086 0.0645 -1.0000 -1.0000 4625215 1587167209.00 151.2373 60.0055 32.0000 1.9722 1.9739 418.0983 418.5297 0.0648 -1.0000 -1.0000 4625275 1587167209.10 151.2373 60.0055 32.0000 1.9747 1.9763 417.7442 418.1753 0.0647 -1.0000 -1.0000 4625355 1587167209.20 151.5405 60.0055 32.0000 1.9751 1.9768 417.8988 418.3302 0.0648 -1.0000 -1.0000 4625415 1587167209.30 151.5405 60.0055 32.0000 1.9726 1.9743 418.2099 418.6422 0.0649 -1.0000 -1.0000 4625495 1587167209.40 151.5405 60.0055 32.0000 1.9717 1.9734 418.3942 418.8268 0.0649 -1.0000 -1.0000 4625685 1587167209.50 151.5405 60.0055 32.0000 1.9734 1.9751 418.3889 418.8208 0.0647 -1.0000 -1.0000 4625745 1587167209.60 151.5405 60.0055 32.0000 1.9734 1.9751 417.9756 418.4068 0.0648 -1.0000 -1.0000 4625805 1587167209.70 151.4600 60.0066 32.0000 1.9732 1.9748 418.1360 418.5676 0.0647 -1.0000 -1.0000 4625875 1587167209.80 151.4600 60.0066 32.0000 1.9723 1.9740 418.1731 418.6054 0.0649 -1.0000 -1.0000 4625945 1587167209.90 151.4600 60.0066 32.0000 1.9735 1.9752 418.1224 418.5546 0.0648 -1.0000 -1.0000 4626005 1587167210.00 151.4600 60.0066 32.0000 1.9719 1.9736 418.4414 418.8739 0.0648 -1.0000 -1.0000 4626195 1587167210.10 151.4600 60.0066 32.0000 1.9731 1.9747 418.1603 418.5916 0.0647 -1.0000 -1.0000 4626265 1587167210.20 151.4600 60.0066 32.0000 1.9751 1.9768 417.7621 418.1922 0.0646 -1.0000 -1.0000 4626325 1587167210.30 151.4433 60.0066 32.0000 1.9734 1.9751 418.3061 418.7371 0.0646 -1.0000 -1.0000 4626395 1587167210.40 151.3877 60.0066 32.0000 1.9736 1.9753 418.3676 418.7998 0.0649 -1.0000 -1.0000 4626455 1587167210.50 151.3877 60.0066 32.0000 1.9761 1.9778 418.0811 418.5137 0.0649 -1.0000 -1.0000 4626695 1587167210.60 151.3877 60.0066 32.0000 1.9744 1.9761 418.2399 418.6709 0.0647 -1.0000 -1.0000 4626755 1587167210.70 151.3877 60.0066 32.0000 1.9711 1.9728 418.4044 418.8358 0.0646 -1.0000 -1.0000 4626815 1587167210.80 151.3877 60.0066 32.0000 1.9718 1.9734 418.5338 418.9662 0.0648 -1.0000 -1.0000 4626895 1587167210.90 151.3755 60.0066 32.0000 1.9728 1.9745 417.6740 418.1054 0.0648 -1.0000 -1.0000 4626955 1587167211.00 151.3617 60.0066 32.0000 1.9708 1.9725 418.1410 418.5721 0.0646 -1.0000 -1.0000 4627045 1587167211.10 151.3617 60.0066 32.0000 1.9733 1.9750 418.5288 418.9600 0.0647 -1.0000 -1.0000 4627115 1587167211.20 151.3617 60.0066 32.0000 1.9746 1.9763 418.2679 418.7004 0.0649 -1.0000 -1.0000 4627195 1587167211.30 151.3617 60.0066 32.0000 1.9736 1.9753 417.8165 418.2485 0.0649 -1.0000 -1.0000 4627255 1587167211.40 151.3617 60.0066 32.0000 1.9732 1.9749 417.8253 418.2563 0.0647 -1.0000 -1.0000 4627325 1587167211.50 151.6329 60.0066 32.0000 1.9729 1.9745 418.2386 418.6693 0.0646 -1.0000 -1.0000 4627425 1587167211.60 151.6329 60.0066 32.0000 1.9725 1.9741 418.3191 418.7498 0.0646 -1.0000 -1.0000 4627485 1587167211.70 151.6329 60.0066 32.0000 1.9737 1.9754 418.3166 418.7481 0.0648 -1.0000 -1.0000 4627555 1587167211.80 151.6329 60.0066 32.0000 1.9733 1.9750 417.9372 418.3683 0.0647 -1.0000 -1.0000 4627625 1587167211.90 151.6329 60.0066 32.0000 1.9734 1.9751 417.9241 418.3564 0.0649 -1.0000 -1.0000 4627685 1587167212.00 151.6828 60.0066 32.0000 1.9720 1.9737 418.2658 418.6979 0.0648 -1.0000 -1.0000 4627915 1587167212.10 151.8199 60.0066 32.0000 1.9745 1.9762 418.2756 418.7078 0.0649 -1.0000 -1.0000 4627984 1587167212.20 151.8199 60.0066 32.0000 1.9753 1.9770 418.0657 418.4973 0.0648 -1.0000 -1.0000 4628044 1587167212.30 151.8199 60.0066 32.0000 1.9741 1.9758 418.3093 418.7409 0.0647 -1.0000 -1.0000 4628114 1587167212.40 151.8199 60.0066 32.0000 1.9735 1.9752 418.4770 418.9090 0.0648 -1.0000 -1.0000 4628174 1587167212.50 151.8199 60.0066 32.0000 1.9741 1.9758 418.5367 418.9688 0.0648 -1.0000 -1.0000 4628664 1587167212.60 151.8199 60.0066 32.0000 1.9730 1.9746 417.9865 418.4175 0.0646 -1.0000 -1.0000 4628724 1587167212.70 151.8199 60.0066 32.0000 1.9713 1.9729 418.0625 418.4933 0.0647 -1.0000 -1.0000 4628794 1587167212.80 151.8199 60.0066 32.0000 1.9697 1.9714 418.2162 418.6476 0.0648 -1.0000 -1.0000 4628864 1587167212.90 151.8199 60.0066 32.0000 1.9715 1.9731 418.1814 418.6142 0.0650 -1.0000 -1.0000 4628924 1587167213.00 151.8199 60.0066 32.0000 1.9747 1.9764 418.1642 418.5956 0.0647 -1.0000 -1.0000 4629304 1587167213.10 151.7011 60.0066 32.0000 1.9737 1.9754 418.0869 418.5181 0.0647 -1.0000 -1.0000 4629374 1587167213.20 151.1761 60.0066 32.0000 1.9722 1.9739 418.2813 418.7124 0.0647 -1.0000 -1.0000 4629434 1587167213.30 151.1761 60.0066 32.0000 1.9723 1.9740 418.4434 418.8766 0.0649 -1.0000 -1.0000 4629504 1587167213.40 151.1761 60.0066 32.0000 1.9742 1.9759 417.8761 418.3073 0.0647 -1.0000 -1.0000 4629574 1587167213.50 151.4611 60.0066 32.0000 1.9736 1.9752 418.0411 418.4723 0.0648 -1.0000 -1.0000 4629634 1587167213.60 151.5997 60.0066 32.0000 1.9718 1.9734 418.2524 418.6841 0.0648 -1.0000 -1.0000 4629914 1587167213.70 151.4463 60.0066 32.0000 1.9733 1.9750 418.4395 418.8723 0.0649 -1.0000 -1.0000 4629984 1587167213.80 151.4463 60.0066 32.0000 1.9745 1.9762 418.2708 418.7011 0.0645 -1.0000 -1.0000 4630054 1587167213.90 151.4463 60.0066 32.0000 1.9738 1.9755 417.8844 418.3154 0.0647 -1.0000 -1.0000 4630113 1587167214.00 151.4463 60.0066 32.0000 1.9733 1.9750 418.2057 418.6375 0.0648 -1.0000 -1.0000 4630183 1587167214.10 151.4463 60.0066 32.0000 1.9733 1.9750 418.3862 418.8186 0.0648 -1.0000 -1.0000 4630413 1587167214.20 151.4463 60.0066 32.0000 1.9757 1.9773 417.9738 418.4045 0.0647 -1.0000 -1.0000 4630473 1587167214.30 151.4463 60.0066 32.0000 1.9758 1.9774 417.9257 418.3571 0.0648 -1.0000 -1.0000 4630543 1587167214.40 151.4463 60.0066 32.0000 1.9745 1.9762 418.3822 418.8142 0.0648 -1.0000 -1.0000 4630603 1587167214.50 151.3043 60.0066 32.0000 1.9750 1.9767 418.4261 418.8588 0.0648 -1.0000 -1.0000 4630683 1587167214.60 151.3043 60.0066 32.0000 1.9761 1.9777 418.0341 418.4652 0.0647 -1.0000 -1.0000 4630853 1587167214.70 151.3043 60.0066 32.0000 1.9741 1.9758 417.8189 418.2505 0.0647 -1.0000 -1.0000 4630913 1587167214.80 151.3043 60.0066 32.0000 1.9725 1.9741 418.1113 418.5430 0.0649 -1.0000 -1.0000 4630993 1587167214.90 151.4836 60.0049 32.0000 1.9708 1.9725 418.1636 418.5950 0.0647 -1.0000 -1.0000 4631053 1587167215.00 151.4836 60.0049 32.0000 1.9716 1.9732 418.1419 418.5728 0.0647 -1.0000 -1.0000 4631113 1587167215.10 151.4836 60.0049 32.0000 1.9736 1.9752 417.9142 418.3467 0.0650 -1.0000 -1.0000 4631623 1587167215.20 151.4836 60.0049 32.0000 1.9735 1.9752 417.8638 418.2960 0.0649 -1.0000 -1.0000 4631683 1587167215.30 151.4836 60.0049 32.0000 1.9706 1.9723 418.5056 418.9387 0.0648 -1.0000 -1.0000 4631743 1587167215.40 151.4589 60.0049 32.0000 1.9721 1.9738 418.2333 418.6643 0.0646 -1.0000 -1.0000 4631823 1587167215.50 151.2766 60.0049 32.0000 1.9734 1.9751 418.0389 418.4706 0.0648 -1.0000 -1.0000 4631883 1587167215.60 151.2766 60.0049 32.0000 1.9726 1.9743 417.8836 418.3158 0.0649 -1.0000 -1.0000 4631943 1587167215.70 151.2766 60.0049 32.0000 1.9713 1.9729 418.1516 418.5833 0.0648 -1.0000 -1.0000 4632013 1587167215.80 151.2766 60.0049 32.0000 1.9729 1.9746 418.3890 418.8215 0.0648 -1.0000 -1.0000 4632073 1587167215.90 151.2766 60.0049 32.0000 1.9730 1.9746 418.4569 418.8887 0.0647 -1.0000 -1.0000 4632143 1587167216.00 151.6824 60.0049 32.0000 1.9736 1.9753 417.7586 418.1912 0.0649 -1.0000 -1.0000 4632233 1587167216.10 151.6824 60.0049 32.0000 1.9734 1.9750 418.1352 418.5679 0.0650 -1.0000 -1.0000 4632293 1587167216.20 151.6824 60.0049 32.0000 1.9749 1.9766 418.5412 418.9735 0.0647 -1.0000 -1.0000 4632353 1587167216.30 151.6824 60.0049 32.0000 1.9764 1.9781 418.2010 418.6318 0.0647 -1.0000 -1.0000 4632433 1587167216.40 151.6824 60.0049 32.0000 1.9752 1.9769 418.3900 418.8221 0.0648 -1.0000 -1.0000 4632492 1587167216.50 151.4850 60.0049 32.0000 1.9732 1.9749 418.4749 418.9079 0.0650 -1.0000 -1.0000 4632563 1587167216.60 151.4337 60.0049 32.0000 1.9749 1.9766 418.1261 418.5575 0.0647 -1.0000 -1.0000 4632643 1587167216.70 151.4337 60.0049 32.0000 1.9730 1.9746 417.9369 418.3675 0.0646 -1.0000 -1.0000 4632872 1587167216.80 151.4337 60.0049 32.0000 1.9719 1.9736 418.3081 418.7405 0.0649 -1.0000 -1.0000 4632943 1587167216.90 151.4337 60.0049 32.0000 1.9728 1.9745 418.4384 418.8698 0.0647 -1.0000 -1.0000 4633002 1587167217.00 151.4326 60.0049 32.0000 1.9727 1.9743 418.2367 418.6672 0.0645 -1.0000 -1.0000 4633072 1587167217.10 151.3247 60.0049 32.0000 1.9742 1.9759 417.6569 418.0887 0.0649 -1.0000 -1.0000 4633162 1587167217.20 151.3247 60.0049 32.0000 1.9737 1.9754 417.9475 418.3795 0.0648 -1.0000 -1.0000 4633342 1587167217.30 151.3247 60.0049 32.0000 1.9730 1.9747 418.2439 418.6748 0.0646 -1.0000 -1.0000 4633402 1587167217.40 151.3247 60.0049 32.0000 1.9731 1.9748 418.2820 418.7137 0.0647 -1.0000 -1.0000 4633472 1587167217.50 151.3247 60.0049 32.0000 1.9737 1.9754 418.0130 418.4437 0.0646 -1.0000 -1.0000 4633532 1587167217.60 151.9092 60.0049 32.0000 1.9723 1.9740 418.3227 418.7537 0.0647 -1.0000 -1.0000 4633602 1587167217.70 151.9092 60.0049 32.0000 1.9721 1.9738 418.3297 418.7624 0.0649 -1.0000 -1.0000 4633843 1587167217.80 151.9092 60.0049 32.0000 1.9752 1.9769 417.9417 418.3730 0.0647 -1.0000 -1.0000 4633902 1587167217.90 151.9092 60.0049 32.0000 1.9730 1.9747 418.5612 418.9932 0.0648 -1.0000 -1.0000 4633963 1587167218.00 151.9092 60.0049 32.0000 1.9735 1.9752 418.5238 418.9560 0.0648 -1.0000 -1.0000 4634043 1587167218.10 151.9092 60.0049 32.0000 1.9765 1.9781 418.2562 418.6894 0.0649 -1.0000 -1.0000 4634102 1587167218.20 151.9092 60.0049 32.0000 1.9724 1.9741 418.2588 418.6908 0.0647 -1.0000 -1.0000 4634582 1587167218.30 151.9092 60.0049 32.0000 1.9718 1.9735 418.4963 418.9267 0.0646 -1.0000 -1.0000 4634652 1587167218.40 151.9092 60.0049 32.0000 1.9729 1.9746 418.1558 418.5885 0.0650 -1.0000 -1.0000 4634712 1587167218.50 151.9092 60.0049 32.0000 1.9731 1.9748 417.8475 418.2796 0.0648 -1.0000 -1.0000 4634782 1587167218.60 151.9092 60.0049 32.0000 1.9731 1.9748 418.3299 418.7619 0.0648 -1.0000 -1.0000 4634852 1587167218.70 151.5905 60.0049 32.0000 1.9725 1.9742 418.3101 418.7419 0.0648 -1.0000 -1.0000 4634912 1587167218.80 151.5905 60.0049 32.0000 1.9735 1.9752 417.9948 418.4276 0.0650 -1.0000 -1.0000 4634982 1587167218.90 151.5905 60.0049 32.0000 1.9734 1.9751 417.8327 418.2654 0.0650 -1.0000 -1.0000 4635052 1587167219.00 151.5905 60.0049 32.0000 1.9717 1.9734 418.2258 418.6589 0.0650 -1.0000 -1.0000 4635112 1587167219.10 151.2881 60.0049 32.0000 1.9722 1.9738 418.3483 418.7809 0.0649 -1.0000 -1.0000 4635182 1587167219.20 151.2881 60.0049 32.0000 1.9747 1.9764 418.3649 418.7968 0.0647 -1.0000 -1.0000 4635562 1587167219.30 151.2881 60.0049 32.0000 1.9745 1.9762 417.9993 418.4306 0.0648 -1.0000 -1.0000 4635622 1587167219.40 151.2881 60.0049 32.0000 1.9747 1.9764 417.9462 418.3776 0.0648 -1.0000 -1.0000 4635692 1587167219.50 151.2881 60.0049 32.0000 1.9724 1.9741 418.2413 418.6741 0.0650 -1.0000 -1.0000 4635782 1587167219.60 151.2881 60.0049 32.0000 1.9722 1.9739 418.4087 418.8413 0.0648 -1.0000 -1.0000 4635842 1587167219.70 151.6848 60.0049 32.0000 1.9725 1.9742 417.8687 418.3001 0.0648 -1.0000 -1.0000 4635912 1587167219.80 151.4106 60.0065 32.0000 1.9740 1.9757 417.8925 418.3246 0.0649 -1.0000 -1.0000 4635982 1587167219.90 151.4106 60.0065 32.0000 1.9732 1.9748 418.1762 418.6087 0.0649 -1.0000 -1.0000 4636042 1587167220.00 151.4106 60.0065 32.0000 1.9735 1.9752 418.3401 418.7727 0.0648 -1.0000 -1.0000 4636112 1587167220.10 151.4106 60.0065 32.0000 1.9732 1.9749 417.8825 418.3138 0.0648 -1.0000 -1.0000 4636172 1587167220.20 151.4106 60.0065 32.0000 1.9749 1.9766 418.0957 418.5276 0.0648 -1.0000 -1.0000 4636242 1587167220.30 151.7652 60.0065 32.0000 1.9745 1.9762 418.6153 419.0480 0.0649 -1.0000 -1.0000 4636312 1587167220.40 151.7652 60.0065 32.0000 1.9775 1.9791 418.3018 418.7350 0.0650 -1.0000 -1.0000 4636371 1587167220.50 151.7652 60.0065 32.0000 1.9763 1.9780 417.9927 418.4247 0.0648 -1.0000 -1.0000 4636441 1587167220.60 151.7652 60.0065 32.0000 1.9737 1.9754 418.2436 418.6756 0.0648 -1.0000 -1.0000 4636511 1587167220.70 151.7652 60.0065 32.0000 1.9728 1.9745 418.4351 418.8668 0.0647 -1.0000 -1.0000 4636571 1587167220.80 151.5968 60.0065 32.0000 1.9721 1.9738 417.8683 418.2992 0.0648 -1.0000 -1.0000 4636711 1587167220.90 151.3911 60.0065 32.0000 1.9727 1.9744 417.9061 418.3384 0.0649 -1.0000 -1.0000 4636771 1587167221.00 151.3911 60.0065 32.0000 1.9728 1.9745 418.0482 418.4791 0.0646 -1.0000 -1.0000 4636831 1587167221.10 151.3911 60.0065 32.0000 1.9730 1.9746 418.1905 418.6206 0.0647 -1.0000 -1.0000 4636911 1587167221.20 151.3911 60.0065 32.0000 1.9725 1.9742 418.3837 418.8164 0.0649 -1.0000 -1.0000 4636971 1587167221.30 151.3911 60.0065 32.0000 1.9753 1.9770 418.3274 418.7595 0.0648 -1.0000 -1.0000 4637311 1587167221.40 151.3351 60.0065 32.0000 1.9756 1.9773 418.2099 418.6427 0.0650 -1.0000 -1.0000 4637381 1587167221.50 151.3351 60.0065 32.0000 1.9741 1.9758 418.0309 418.4629 0.0648 -1.0000 -1.0000 4637441 1587167221.60 151.3351 60.0065 32.0000 1.9720 1.9736 418.2778 418.7079 0.0646 -1.0000 -1.0000 4637511 1587167221.70 151.3351 60.0065 32.0000 1.9710 1.9727 418.4003 418.8320 0.0647 -1.0000 -1.0000 4637581 1587167221.80 151.3351 60.0065 32.0000 1.9722 1.9739 418.3286 418.7602 0.0648 -1.0000 -1.0000 4638311 1587167221.90 151.3351 60.0065 32.0000 1.9745 1.9762 417.8033 418.2366 0.0649 -1.0000 -1.0000 4638381 1587167222.00 151.3351 60.0065 32.0000 1.9731 1.9748 418.1220 418.5525 0.0645 -1.0000 -1.0000 4638451 1587167222.10 151.3351 60.0065 32.0000 1.9720 1.9737 418.4291 418.8608 0.0647 -1.0000 -1.0000 4638511 1587167222.20 151.3351 60.0065 32.0000 1.9728 1.9745 418.3312 418.7627 0.0647 -1.0000 -1.0000 4638581 1587167222.30 151.3351 60.0065 32.0000 1.9745 1.9762 418.0062 418.4375 0.0648 -1.0000 -1.0000 4638871 1587167222.40 151.3351 60.0065 32.0000 1.9757 1.9773 417.8243 418.2554 0.0647 -1.0000 -1.0000 4638931 1587167222.50 151.3397 60.0065 32.0000 1.9749 1.9765 418.2556 418.6871 0.0648 -1.0000 -1.0000 4639001 1587167222.60 151.3397 60.0065 32.0000 1.9756 1.9773 418.2453 418.6782 0.0650 -1.0000 -1.0000 4639061 1587167222.70 151.3397 60.0065 32.0000 1.9756 1.9772 417.9088 418.3408 0.0648 -1.0000 -1.0000 4639131 1587167222.80 151.3397 60.0065 32.0000 1.9727 1.9744 418.3792 418.8115 0.0649 -1.0000 -1.0000 4639201 1587167222.90 151.3397 60.0065 32.0000 1.9726 1.9743 418.5649 418.9966 0.0647 -1.0000 -1.0000 4639261 1587167223.00 151.5169 60.0065 32.0000 1.9735 1.9752 417.8962 418.3276 0.0648 -1.0000 -1.0000 4639331 1587167223.10 151.5264 60.0065 32.0000 1.9739 1.9755 417.7465 418.1776 0.0647 -1.0000 -1.0000 4639400 1587167223.20 151.5264 60.0065 32.0000 1.9739 1.9756 418.1529 418.5836 0.0647 -1.0000 -1.0000 4639470 1587167223.30 151.5264 60.0065 32.0000 1.9725 1.9742 418.2716 418.7039 0.0648 -1.0000 -1.0000 4639531 1587167223.40 151.4725 60.0065 32.0000 1.9743 1.9759 417.8123 418.2425 0.0646 -1.0000 -1.0000 4639600 1587167223.50 151.3374 60.0065 32.0000 1.9746 1.9763 418.0768 418.5076 0.0646 -1.0000 -1.0000 4639670 1587167223.60 151.3374 60.0065 32.0000 1.9725 1.9742 418.1870 418.6169 0.0646 -1.0000 -1.0000 4639730 1587167223.70 151.3374 60.0065 32.0000 1.9732 1.9749 418.1675 418.5992 0.0648 -1.0000 -1.0000 4639800 1587167223.80 151.3374 60.0065 32.0000 1.9720 1.9737 417.9971 418.4289 0.0648 -1.0000 -1.0000 4639860 1587167223.90 151.3374 60.0065 32.0000 1.9719 1.9736 418.1827 418.6138 0.0647 -1.0000 -1.0000 4640170 1587167224.00 151.3374 60.0065 32.0000 1.9725 1.9741 418.5357 418.9677 0.0648 -1.0000 -1.0000 4640240 1587167224.10 151.6831 60.0065 32.0000 1.9723 1.9739 418.0361 418.4683 0.0648 -1.0000 -1.0000 4640300 1587167224.20 151.6831 60.0065 32.0000 1.9750 1.9767 417.9602 418.3911 0.0647 -1.0000 -1.0000 4640360 1587167224.30 151.6831 60.0065 32.0000 1.9749 1.9766 418.3172 418.7484 0.0647 -1.0000 -1.0000 4640440 1587167224.40 151.6831 60.0065 32.0000 1.9725 1.9741 418.4687 418.9012 0.0648 -1.0000 -1.0000 4641450 1587167224.50 151.4158 60.0068 32.0000 1.9731 1.9748 418.2991 418.7309 0.0648 -1.0000 -1.0000 4641520 1587167224.60 151.4453 60.0069 32.0000 1.9734 1.9750 418.0575 418.4894 0.0648 -1.0000 -1.0000 4641580 1587167224.70 151.4453 60.0069 32.0000 1.9737 1.9754 417.9378 418.3675 0.0645 -1.0000 -1.0000 4641640 1587167224.80 151.4453 60.0069 32.0000 1.9734 1.9750 418.1448 418.5749 0.0646 -1.0000 -1.0000 4641720 1587167224.90 151.4453 60.0069 32.0000 1.9724 1.9741 418.4552 418.8869 0.0647 -1.0000 -1.0000 4641780 1587167225.00 151.4453 60.0069 32.0000 1.9751 1.9768 418.3024 418.7348 0.0648 -1.0000 -1.0000 4641840 1587167225.10 151.4453 60.0069 32.0000 1.9761 1.9778 417.9724 418.4033 0.0646 -1.0000 -1.0000 4641910 1587167225.20 151.4453 60.0069 32.0000 1.9747 1.9764 418.4848 418.9164 0.0647 -1.0000 -1.0000 4641980 1587167225.30 151.3826 60.0069 32.0000 1.9710 1.9727 418.3772 418.8088 0.0647 -1.0000 -1.0000 4642039 1587167225.40 151.3826 60.0069 32.0000 1.9724 1.9741 418.1587 418.5904 0.0648 -1.0000 -1.0000 4642360 1587167225.50 151.3826 60.0069 32.0000 1.9734 1.9751 417.7952 418.2258 0.0646 -1.0000 -1.0000 4642429 1587167225.60 151.3826 60.0069 32.0000 1.9719 1.9735 418.1969 418.6277 0.0647 -1.0000 -1.0000 4642489 1587167225.70 151.3826 60.0069 32.0000 1.9722 1.9738 418.3697 418.8015 0.0648 -1.0000 -1.0000 4642559 1587167225.80 151.5131 60.0069 32.0000 1.9723 1.9740 418.4297 418.8622 0.0648 -1.0000 -1.0000 4642619 1587167225.90 151.5131 60.0069 32.0000 1.9749 1.9766 418.1292 418.5604 0.0647 -1.0000 -1.0000 4642689 1587167226.00 151.5131 60.0069 32.0000 1.9743 1.9760 417.9120 418.3433 0.0648 -1.0000 -1.0000 4642759 1587167226.10 151.5131 60.0069 32.0000 1.9722 1.9739 418.2817 418.7133 0.0646 -1.0000 -1.0000 4642819 1587167226.20 151.5131 60.0069 32.0000 1.9710 1.9727 418.4739 418.9046 0.0646 -1.0000 -1.0000 4642889 1587167226.30 151.5131 60.0069 32.0000 1.9721 1.9738 418.0760 418.5068 0.0647 -1.0000 -1.0000 4642959 1587167226.40 151.5131 60.0069 32.0000 1.9740 1.9757 417.9489 418.3798 0.0647 -1.0000 -1.0000 4643029 1587167226.50 151.5131 60.0069 32.0000 1.9748 1.9764 418.5402 418.9724 0.0648 -1.0000 -1.0000 4643099 1587167226.60 151.5131 60.0069 32.0000 1.9753 1.9770 418.5826 419.0157 0.0649 -1.0000 -1.0000 4643159 1587167226.70 151.5131 60.0069 32.0000 1.9755 1.9772 418.1316 418.5642 0.0649 -1.0000 -1.0000 4643219 1587167226.80 151.5131 60.0069 32.0000 1.9752 1.9769 417.8417 418.2729 0.0647 -1.0000 -1.0000 4643299 1587167226.90 151.3913 60.0069 32.0000 1.9736 1.9753 418.1732 418.6053 0.0648 -1.0000 -1.0000 4643359 1587167227.00 151.2086 60.0069 32.0000 1.9719 1.9735 418.2578 418.6896 0.0648 -1.0000 -1.0000 4643419 1587167227.10 151.2086 60.0069 32.0000 1.9724 1.9741 418.2973 418.7295 0.0648 -1.0000 -1.0000 4643499 1587167227.20 151.2086 60.0069 32.0000 1.9723 1.9740 418.0871 418.5188 0.0647 -1.0000 -1.0000 4643559 1587167227.30 151.2086 60.0069 32.0000 1.9718 1.9735 417.7842 418.2156 0.0648 -1.0000 -1.0000 4643619 1587167227.40 151.2086 60.0069 32.0000 1.9709 1.9726 418.3146 418.7455 0.0646 -1.0000 -1.0000 4643689 1587167227.50 151.2086 60.0069 32.0000 1.9713 1.9730 418.3087 418.7401 0.0647 -1.0000 -1.0000 4643929 1587167227.60 151.2086 60.0069 32.0000 1.9734 1.9750 418.1016 418.5330 0.0648 -1.0000 -1.0000 4644089 1587167227.70 151.2086 60.0069 32.0000 1.9723 1.9740 417.9679 418.3992 0.0648 -1.0000 -1.0000 4644179 1587167227.80 151.2086 60.0069 32.0000 1.9702 1.9719 418.3069 418.7387 0.0647 -1.0000 -1.0000 4644239 1587167227.90 151.2086 60.0069 32.0000 1.9706 1.9723 418.3347 418.7676 0.0650 -1.0000 -1.0000 4644309 1587167228.00 151.2086 60.0069 32.0000 1.9710 1.9727 418.3343 418.7659 0.0648 -1.0000 -1.0000 4644379 1587167228.10 151.2086 60.0069 32.0000 1.9750 1.9767 418.0163 418.4478 0.0647 -1.0000 -1.0000 4644439 1587167228.20 151.6963 60.0069 32.0000 1.9738 1.9755 417.9510 418.3827 0.0648 -1.0000 -1.0000 4644499 1587167228.30 151.6963 60.0069 32.0000 1.9721 1.9738 418.4593 418.8904 0.0646 -1.0000 -1.0000 4644579 1587167228.40 151.6963 60.0069 32.0000 1.9728 1.9744 418.6692 419.1018 0.0649 -1.0000 -1.0000 4644639 1587167228.50 151.6963 60.0069 32.0000 1.9739 1.9756 418.0502 418.4828 0.0649 -1.0000 -1.0000 4644709 1587167228.60 151.6963 60.0069 32.0000 1.9751 1.9768 418.0082 418.4395 0.0646 -1.0000 -1.0000 4644779 1587167228.70 151.3872 60.0069 32.0000 1.9738 1.9754 418.4281 418.8597 0.0647 -1.0000 -1.0000 4644839 1587167228.80 151.3872 60.0069 32.0000 1.9716 1.9733 418.5771 419.0077 0.0647 -1.0000 -1.0000 4644909 1587167228.90 151.3872 60.0069 32.0000 1.9744 1.9760 418.1953 418.6273 0.0647 -1.0000 -1.0000 4644979 1587167229.00 151.3872 60.0069 32.0000 1.9747 1.9764 417.8716 418.3036 0.0648 -1.0000 -1.0000 4645199 1587167229.10 151.3872 60.0069 32.0000 1.9740 1.9756 418.1709 418.6015 0.0646 -1.0000 -1.0000 4645279 1587167229.20 151.3872 60.0069 32.0000 1.9714 1.9731 418.4864 418.9180 0.0648 -1.0000 -1.0000 4645339 1587167229.30 151.3872 60.0069 32.0000 1.9722 1.9739 418.1762 418.6085 0.0648 -1.0000 -1.0000 4645399 1587167229.40 151.3872 60.0069 32.0000 1.9722 1.9739 418.2408 418.6721 0.0646 -1.0000 -1.0000 4645469 1587167229.50 151.3872 60.0069 32.0000 1.9726 1.9743 417.9812 418.4119 0.0647 -1.0000 -1.0000 4645949 1587167229.60 151.3872 60.0069 32.0000 1.9721 1.9738 418.3375 418.7689 0.0647 -1.0000 -1.0000 4646018 1587167229.70 151.3872 60.0069 32.0000 1.9709 1.9726 418.4214 418.8527 0.0647 -1.0000 -1.0000 4646088 1587167229.80 151.4698 60.0069 32.0000 1.9729 1.9746 418.3298 418.7619 0.0648 -1.0000 -1.0000 4646148 1587167229.90 151.3062 60.0095 32.0000 1.9743 1.9759 418.1042 418.5358 0.0647 -1.0000 -1.0000 4646218 1587167230.00 151.3062 60.0095 32.0000 1.9721 1.9737 417.9940 418.4247 0.0646 -1.0000 -1.0000 4646288 1587167230.10 151.3062 60.0095 32.0000 1.9731 1.9748 418.3773 418.8077 0.0646 -1.0000 -1.0000 4646348 1587167230.20 151.3062 60.0095 32.0000 1.9718 1.9734 418.4095 418.8412 0.0647 -1.0000 -1.0000 4646408 1587167230.30 151.3062 60.0095 32.0000 1.9732 1.9749 418.2720 418.7051 0.0649 -1.0000 -1.0000 4646488 1587167230.40 151.6303 60.0095 32.0000 1.9749 1.9766 417.9590 418.3902 0.0648 -1.0000 -1.0000 4646548 1587167230.50 151.6303 60.0095 32.0000 1.9742 1.9759 417.8162 418.2475 0.0647 -1.0000 -1.0000 4647188 1587167230.60 151.6303 60.0095 32.0000 1.9734 1.9751 418.0835 418.5137 0.0646 -1.0000 -1.0000 4647258 1587167230.70 151.6303 60.0095 32.0000 1.9746 1.9763 418.3578 418.7897 0.0647 -1.0000 -1.0000 4647328 1587167230.80 151.6303 60.0095 32.0000 1.9755 1.9771 418.0190 418.4509 0.0649 -1.0000 -1.0000 4647398 1587167230.90 151.5697 60.0095 32.0000 1.9746 1.9763 417.9784 418.4107 0.0648 -1.0000 -1.0000 4647458 1587167231.00 151.5126 60.0095 32.0000 1.9719 1.9736 418.3180 418.7490 0.0647 -1.0000 -1.0000 4647528 1587167231.10 151.5126 60.0095 32.0000 1.9733 1.9749 418.5045 418.9373 0.0649 -1.0000 -1.0000 4647598 1587167231.20 151.5126 60.0095 32.0000 1.9753 1.9770 418.1916 418.6236 0.0648 -1.0000 -1.0000 4647658 1587167231.30 151.5126 60.0095 32.0000 1.9746 1.9763 418.0665 418.4985 0.0649 -1.0000 -1.0000 4647718 1587167231.40 151.5126 60.0095 32.0000 1.9740 1.9757 418.1585 418.5910 0.0649 -1.0000 -1.0000 4647798 1587167231.50 151.6654 60.0095 32.0000 1.9739 1.9756 418.5302 418.9633 0.0649 -1.0000 -1.0000 4647858 1587167231.60 151.6654 60.0095 32.0000 1.9765 1.9782 418.2469 418.6786 0.0647 -1.0000 -1.0000 4647918 1587167231.70 151.6654 60.0095 32.0000 1.9740 1.9757 418.4496 418.8824 0.0649 -1.0000 -1.0000 4647988 1587167231.80 151.6654 60.0095 32.0000 1.9744 1.9761 418.1996 418.6334 0.0650 -1.0000 -1.0000 4648058 1587167231.90 151.6654 60.0095 32.0000 1.9751 1.9768 417.8751 418.3075 0.0649 -1.0000 -1.0000 4648117 1587167232.00 151.6246 60.0095 32.0000 1.9743 1.9760 418.2337 418.6658 0.0648 -1.0000 -1.0000 4648187 1587167232.10 151.3025 60.0095 32.0000 1.9739 1.9756 418.2774 418.7091 0.0647 -1.0000 -1.0000 4648367 1587167232.20 151.3025 60.0095 32.0000 1.9761 1.9777 417.9992 418.4307 0.0648 -1.0000 -1.0000 4648427 1587167232.30 151.3025 60.0095 32.0000 1.9746 1.9762 418.2926 418.7241 0.0647 -1.0000 -1.0000 4648507 1587167232.40 151.3025 60.0095 32.0000 1.9735 1.9752 418.7085 419.1407 0.0647 -1.0000 -1.0000 4648567 1587167232.50 151.3025 60.0095 32.0000 1.9758 1.9775 418.1901 418.6217 0.0648 -1.0000 -1.0000 4648637 1587167232.60 151.3025 60.0095 32.0000 1.9733 1.9750 417.9287 418.3604 0.0648 -1.0000 -1.0000 4648827 1587167232.70 151.7010 60.0095 32.0000 1.9723 1.9740 417.8635 418.2934 0.0646 -1.0000 -1.0000 4648887 1587167232.80 151.7010 60.0095 32.0000 1.9716 1.9732 418.2859 418.7177 0.0648 -1.0000 -1.0000 4648957 1587167232.90 151.7010 60.0095 32.0000 1.9731 1.9748 418.0056 418.4371 0.0647 -1.0000 -1.0000 4649017 1587167233.00 151.7010 60.0095 32.0000 1.9739 1.9756 417.8051 418.2357 0.0647 -1.0000 -1.0000 4649087 1587167233.10 151.7010 60.0095 32.0000 1.9749 1.9766 417.9961 418.4274 0.0648 -1.0000 -1.0000 4649977 1587167233.20 151.7010 60.0095 32.0000 1.9752 1.9769 418.5627 418.9955 0.0649 -1.0000 -1.0000 4650047 1587167233.30 151.7010 60.0095 32.0000 1.9723 1.9739 418.4613 418.8935 0.0648 -1.0000 -1.0000 4650107 1587167233.40 151.7010 60.0095 32.0000 1.9739 1.9756 418.0719 418.5031 0.0647 -1.0000 -1.0000 4650187 1587167233.50 151.7010 60.0095 32.0000 1.9737 1.9754 417.7948 418.2254 0.0647 -1.0000 -1.0000 4650247 1587167233.60 151.7010 60.0095 32.0000 1.9731 1.9747 418.2223 418.6540 0.0648 -1.0000 -1.0000 4650307 1587167233.70 151.7010 60.0095 32.0000 1.9717 1.9734 418.4778 418.9104 0.0648 -1.0000 -1.0000 4650377 1587167233.80 151.7010 60.0095 32.0000 1.9721 1.9738 418.3667 418.7983 0.0647 -1.0000 -1.0000 4650447 1587167233.90 151.6502 60.0095 32.0000 1.9738 1.9755 417.8067 418.2366 0.0645 -1.0000 -1.0000 4650506 1587167234.00 151.5810 60.0095 32.0000 1.9739 1.9756 418.3816 418.8134 0.0648 -1.0000 -1.0000 4650586 1587167234.10 151.6101 60.0095 32.0000 1.9730 1.9747 418.4248 418.8577 0.0648 -1.0000 -1.0000 4650647 1587167234.20 151.6101 60.0095 32.0000 1.9740 1.9757 418.3789 418.8107 0.0648 -1.0000 -1.0000 4650706 1587167234.30 151.6101 60.0095 32.0000 1.9735 1.9752 417.8257 418.2581 0.0649 -1.0000 -1.0000 4650786 1587167234.40 151.6101 60.0095 32.0000 1.9716 1.9733 418.2899 418.7224 0.0648 -1.0000 -1.0000 4650846 1587167234.50 151.6101 60.0095 32.0000 1.9727 1.9744 418.4590 418.8913 0.0648 -1.0000 -1.0000 4650917 1587167234.60 151.1846 60.0037 32.0000 1.9735 1.9752 417.9632 418.3945 0.0647 -1.0000 -1.0000 4650976 1587167234.70 151.1846 60.0037 32.0000 1.9736 1.9753 418.0756 418.5069 0.0647 -1.0000 -1.0000 4651046 1587167234.80 151.1846 60.0037 32.0000 1.9730 1.9747 418.6625 419.0955 0.0649 -1.0000 -1.0000 4651116 1587167234.90 151.1846 60.0037 32.0000 1.9738 1.9755 418.5467 418.9791 0.0648 -1.0000 -1.0000 4651176 1587167235.00 151.1846 60.0037 32.0000 1.9729 1.9745 418.3973 418.8291 0.0648 -1.0000 -1.0000 4651236 1587167235.10 151.1846 60.0037 32.0000 1.9735 1.9752 418.1466 418.5777 0.0647 -1.0000 -1.0000 4651366 1587167235.20 151.1846 60.0037 32.0000 1.9718 1.9734 418.2192 418.6505 0.0648 -1.0000 -1.0000 4651426 1587167235.30 151.1846 60.0037 32.0000 1.9708 1.9725 418.3253 418.7576 0.0648 -1.0000 -1.0000 4651486 1587167235.40 151.1846 60.0037 32.0000 1.9721 1.9738 418.2908 418.7241 0.0650 -1.0000 -1.0000 4651566 1587167235.50 151.1846 60.0037 32.0000 1.9736 1.9753 418.0343 418.4662 0.0648 -1.0000 -1.0000 4651626 1587167235.60 151.1846 60.0037 32.0000 1.9733 1.9749 417.7900 418.2224 0.0650 -1.0000 -1.0000 4651686 1587167235.70 151.3128 60.0037 32.0000 1.9746 1.9763 418.1688 418.6010 0.0648 -1.0000 -1.0000 4651946 1587167235.80 151.5635 60.0037 32.0000 1.9730 1.9747 418.2454 418.6765 0.0647 -1.0000 -1.0000 4652006 1587167235.90 151.5635 60.0037 32.0000 1.9717 1.9734 418.4742 418.9062 0.0648 -1.0000 -1.0000 4652066 1587167236.00 151.5635 60.0037 32.0000 1.9747 1.9764 418.1082 418.5391 0.0646 -1.0000 -1.0000 4652146 1587167236.10 151.5635 60.0037 32.0000 1.9747 1.9764 417.9175 418.3485 0.0647 -1.0000 -1.0000 4652206 1587167236.20 151.5635 60.0037 32.0000 1.9740 1.9756 418.4420 418.8737 0.0648 -1.0000 -1.0000 4652586 1587167236.30 151.5635 60.0037 32.0000 1.9727 1.9744 418.4272 418.8599 0.0649 -1.0000 -1.0000 4652666 1587167236.40 151.7887 60.0037 32.0000 1.9731 1.9748 418.0498 418.4826 0.0649 -1.0000 -1.0000 4652726 1587167236.50 151.5385 60.0037 32.0000 1.9758 1.9775 417.9397 418.3721 0.0650 -1.0000 -1.0000 4652795 1587167236.60 151.5385 60.0037 32.0000 1.9726 1.9743 418.4105 418.8436 0.0649 -1.0000 -1.0000 4652875 1587167236.70 151.5385 60.0037 32.0000 1.9713 1.9729 418.4983 418.9298 0.0647 -1.0000 -1.0000 4652965 1587167236.80 151.5385 60.0037 32.0000 1.9737 1.9754 418.3527 418.7849 0.0648 -1.0000 -1.0000 4653036 1587167236.90 151.5451 60.0037 32.0000 1.9757 1.9774 418.0556 418.4869 0.0647 -1.0000 -1.0000 4653095 1587167237.00 151.5565 60.0037 32.0000 1.9743 1.9760 418.2006 418.6332 0.0648 -1.0000 -1.0000 4653165 1587167237.10 151.5565 60.0037 32.0000 1.9711 1.9728 418.4527 418.8844 0.0647 -1.0000 -1.0000 4653235 1587167237.20 151.5565 60.0037 32.0000 1.9734 1.9750 418.3937 418.8252 0.0647 -1.0000 -1.0000 4653525 1587167237.30 151.5565 60.0037 32.0000 1.9742 1.9759 417.9748 418.4067 0.0648 -1.0000 -1.0000 4653595 1587167237.40 151.5565 60.0037 32.0000 1.9734 1.9750 418.5864 419.0187 0.0648 -1.0000 -1.0000 4653665 1587167237.50 151.8081 60.0037 32.0000 1.9751 1.9768 418.5989 419.0306 0.0647 -1.0000 -1.0000 4653725 1587167237.60 151.8081 60.0037 32.0000 1.9748 1.9765 417.8260 418.2577 0.0648 -1.0000 -1.0000 4653785 1587167237.70 151.8081 60.0037 32.0000 1.9747 1.9764 418.2129 418.6450 0.0649 -1.0000 -1.0000 4654315 1587167237.80 151.8081 60.0037 32.0000 1.9730 1.9746 418.4698 418.9030 0.0650 -1.0000 -1.0000 4654385 1587167237.90 151.8081 60.0037 32.0000 1.9734 1.9751 418.0087 418.4410 0.0648 -1.0000 -1.0000 4654445 1587167238.00 151.5272 60.0037 32.0000 1.9744 1.9761 418.1095 418.5415 0.0649 -1.0000 -1.0000 4654515 1587167238.10 151.4921 60.0037 32.0000 1.9721 1.9738 418.4900 418.9216 0.0647 -1.0000 -1.0000 4654575 1587167238.20 151.4921 60.0037 32.0000 1.9726 1.9743 418.4191 418.8510 0.0648 -1.0000 -1.0000 4654645 1587167238.30 151.4921 60.0037 32.0000 1.9746 1.9763 417.9801 418.4131 0.0651 -1.0000 -1.0000 4655035 1587167238.40 151.4921 60.0037 32.0000 1.9721 1.9738 418.1318 418.5645 0.0648 -1.0000 -1.0000 4655095 1587167238.50 151.4921 60.0037 32.0000 1.9719 1.9736 418.4525 418.8835 0.0646 -1.0000 -1.0000 4655175 1587167238.60 151.4315 60.0037 32.0000 1.9722 1.9738 418.2195 418.6508 0.0647 -1.0000 -1.0000 4655235 1587167238.70 151.4315 60.0037 32.0000 1.9734 1.9751 417.6400 418.0715 0.0648 -1.0000 -1.0000 4655295 1587167238.80 151.4315 60.0037 32.0000 1.9745 1.9761 418.0688 418.4995 0.0646 -1.0000 -1.0000 4655365 1587167238.90 151.4315 60.0037 32.0000 1.9723 1.9740 418.5122 418.9441 0.0648 -1.0000 -1.0000 4655435 1587167239.00 151.4315 60.0037 32.0000 1.9733 1.9750 418.3688 418.8000 0.0647 -1.0000 -1.0000 4655495 1587167239.10 151.4859 60.0037 32.0000 1.9750 1.9767 418.0285 418.4601 0.0648 -1.0000 -1.0000 4655565 1587167239.20 151.6202 60.0037 32.0000 1.9766 1.9783 417.9991 418.4320 0.0649 -1.0000 -1.0000 4655625 1587167239.30 151.6202 60.0037 32.0000 1.9755 1.9771 418.1382 418.5690 0.0647 -1.0000 -1.0000 4655694 1587167239.40 151.6202 60.0037 32.0000 1.9727 1.9744 418.3948 418.8261 0.0646 -1.0000 -1.0000 4655765 1587167239.50 151.6202 60.0037 32.0000 1.9733 1.9750 417.7987 418.2300 0.0648 -1.0000 -1.0000 4655825 1587167239.60 151.6202 60.0037 32.0000 1.9734 1.9751 418.0666 418.4979 0.0647 -1.0000 -1.0000 4655885 1587167239.70 151.6202 60.0037 32.0000 1.9719 1.9736 418.2747 418.7051 0.0645 -1.0000 -1.0000 4655964 1587167239.80 151.5637 60.0030 32.0000 1.9720 1.9737 418.3529 418.7852 0.0648 -1.0000 -1.0000 4656514 1587167239.90 151.5637 60.0030 32.0000 1.9725 1.9742 417.9112 418.3431 0.0648 -1.0000 -1.0000 4656574 1587167240.00 151.5637 60.0030 32.0000 1.9730 1.9747 417.7282 418.1594 0.0647 -1.0000 -1.0000 4656644 1587167240.10 151.5637 60.0030 32.0000 1.9723 1.9740 418.0692 418.5002 0.0647 -1.0000 -1.0000 4656714 1587167240.20 151.5637 60.0030 32.0000 1.9718 1.9735 418.3312 418.7632 0.0648 -1.0000 -1.0000 4656774 1587167240.30 151.5637 60.0030 32.0000 1.9726 1.9743 418.4284 418.8604 0.0648 -1.0000 -1.0000 4656844 1587167240.40 151.5637 60.0030 32.0000 1.9747 1.9764 418.1257 418.5573 0.0647 -1.0000 -1.0000 4656914 1587167240.50 151.5637 60.0030 32.0000 1.9745 1.9762 417.8511 418.2830 0.0648 -1.0000 -1.0000 4656984 1587167240.60 151.5834 60.0030 32.0000 1.9719 1.9736 418.3619 418.7930 0.0646 -1.0000 -1.0000 4657044 1587167240.70 151.3491 60.0030 32.0000 1.9730 1.9747 418.1853 418.6162 0.0647 -1.0000 -1.0000 4657104 1587167240.80 151.3491 60.0030 32.0000 1.9738 1.9755 418.1151 418.5480 0.0650 -1.0000 -1.0000 4657184 1587167240.90 151.4954 60.0030 32.0000 1.9744 1.9761 417.8496 418.2817 0.0648 -1.0000 -1.0000 4657244 1587167241.00 151.7302 60.0030 32.0000 1.9720 1.9737 418.2724 418.7043 0.0648 -1.0000 -1.0000 4657304 1587167241.10 151.7302 60.0030 32.0000 1.9720 1.9737 418.3420 418.7731 0.0647 -1.0000 -1.0000 4657374 1587167241.20 151.7302 60.0030 32.0000 1.9756 1.9772 418.2870 418.7190 0.0647 -1.0000 -1.0000 4657444 1587167241.30 151.7302 60.0030 32.0000 1.9754 1.9771 417.8907 418.3218 0.0647 -1.0000 -1.0000 4658184 1587167241.40 151.7302 60.0030 32.0000 1.9738 1.9755 418.4912 418.9234 0.0648 -1.0000 -1.0000 4658263 1587167241.50 151.7302 60.0030 32.0000 1.9745 1.9762 418.4841 418.9166 0.0648 -1.0000 -1.0000 4658324 1587167241.60 151.6240 60.0030 32.0000 1.9748 1.9765 418.2592 418.6920 0.0649 -1.0000 -1.0000 4658384 1587167241.70 151.6240 60.0030 32.0000 1.9751 1.9768 418.4623 418.8942 0.0648 -1.0000 -1.0000 4658464 1587167241.80 151.6240 60.0030 32.0000 1.9731 1.9748 418.6240 419.0560 0.0647 -1.0000 -1.0000 4658524 1587167241.90 151.6240 60.0030 32.0000 1.9747 1.9764 418.3620 418.7949 0.0650 -1.0000 -1.0000 4658584 1587167242.00 151.6240 60.0030 32.0000 1.9753 1.9770 417.9173 418.3492 0.0648 -1.0000 -1.0000 4658664 1587167242.10 151.5736 60.0030 32.0000 1.9737 1.9754 418.4546 418.8862 0.0647 -1.0000 -1.0000 4658724 1587167242.20 151.3109 60.0030 32.0000 1.9727 1.9744 418.1949 418.6271 0.0649 -1.0000 -1.0000 4658784 1587167242.30 151.3109 60.0030 32.0000 1.9737 1.9754 417.8292 418.2620 0.0649 -1.0000 -1.0000 4658854 1587167242.40 151.3109 60.0030 32.0000 1.9705 1.9721 417.9693 418.4009 0.0648 -1.0000 -1.0000 4658923 1587167242.50 151.3109 60.0030 32.0000 1.9713 1.9730 418.3225 418.7556 0.0649 -1.0000 -1.0000 4658993 1587167242.60 151.3109 60.0030 32.0000 1.9719 1.9736 418.2650 418.6966 0.0647 -1.0000 -1.0000 4659053 1587167242.70 151.5328 60.0030 32.0000 1.9732 1.9749 417.9955 418.4271 0.0648 -1.0000 -1.0000 4659113 1587167242.80 151.5328 60.0030 32.0000 1.9722 1.9738 418.3540 418.7864 0.0649 -1.0000 -1.0000 4659193 1587167242.90 151.5328 60.0030 32.0000 1.9723 1.9740 418.3594 418.7927 0.0649 -1.0000 -1.0000 4659254 1587167243.00 151.5328 60.0030 32.0000 1.9721 1.9737 418.1901 418.6218 0.0648 -1.0000 -1.0000 4659313 1587167243.10 151.5328 60.0030 32.0000 1.9721 1.9738 417.7531 418.1847 0.0648 -1.0000 -1.0000 4659393 1587167243.20 151.5547 60.0030 32.0000 1.9708 1.9725 418.2427 418.6738 0.0647 -1.0000 -1.0000 4659453 1587167243.30 151.5953 60.0030 32.0000 1.9729 1.9746 418.4489 418.8818 0.0649 -1.0000 -1.0000 4659523 1587167243.40 151.5953 60.0030 32.0000 1.9730 1.9747 418.3053 418.7363 0.0647 -1.0000 -1.0000 4659703 1587167243.50 151.5953 60.0030 32.0000 1.9759 1.9776 418.0911 418.5239 0.0650 -1.0000 -1.0000 4659763 1587167243.60 151.5953 60.0030 32.0000 1.9741 1.9758 418.2018 418.6342 0.0648 -1.0000 -1.0000 4659833 1587167243.70 151.5953 60.0030 32.0000 1.9733 1.9749 418.5311 418.9630 0.0647 -1.0000 -1.0000 4659903 1587167243.80 151.5953 60.0030 32.0000 1.9735 1.9752 418.3489 418.7806 0.0648 -1.0000 -1.0000 4659973 1587167243.90 151.5695 60.0030 32.0000 1.9741 1.9758 418.1395 418.5705 0.0647 -1.0000 -1.0000 4700193 1587167244.00 151.5423 60.0030 32.0000 1.9719 1.9735 418.4822 418.9140 0.0648 -1.0000 -1.0000 4700273 1587167244.10 151.5423 60.0030 32.0000 1.9731 1.9748 418.4363 418.8687 0.0648 -1.0000 -1.0000 4700333 1587167244.20 151.5423 60.0030 32.0000 1.9745 1.9762 418.1104 418.5418 0.0647 -1.0000 -1.0000 4700393 1587167244.30 151.5423 60.0030 32.0000 1.9759 1.9775 417.8482 418.2788 0.0647 -1.0000 -1.0000 4700473 1587167244.40 151.5423 60.0030 32.0000 1.9733 1.9750 418.4727 418.9049 0.0649 -1.0000 -1.0000 4700593 1587167244.50 151.7916 60.0030 32.0000 1.9733 1.9750 418.6537 419.0861 0.0648 -1.0000 -1.0000 4700663 1587167244.60 151.8193 60.0030 32.0000 1.9763 1.9780 418.3155 418.7472 0.0647 -1.0000 -1.0000 4700733 1587167244.70 151.8193 60.0030 32.0000 1.9758 1.9774 418.1461 418.5773 0.0647 -1.0000 -1.0000 4700793 1587167244.80 151.8193 60.0030 32.0000 1.9730 1.9747 418.3467 418.7787 0.0648 -1.0000 -1.0000 4700872 1587167244.90 151.8193 60.0030 32.0000 1.9744 1.9760 418.3842 418.8160 0.0647 -1.0000 -1.0000 4701252 1587167245.00 151.8193 60.0030 32.0000 1.9734 1.9751 418.3032 418.7346 0.0647 -1.0000 -1.0000 4701312 1587167245.10 151.5943 60.0037 32.0000 1.9728 1.9745 418.7495 419.1816 0.0647 -1.0000 -1.0000 4701382 1587167245.20 151.5943 60.0037 32.0000 1.9723 1.9740 418.4326 418.8639 0.0647 -1.0000 -1.0000 4701452 1587167245.30 151.5943 60.0037 32.0000 1.9743 1.9760 417.8995 418.3306 0.0647 -1.0000 -1.0000 4701512 1587167245.40 151.5943 60.0037 32.0000 1.9727 1.9744 418.0483 418.4788 0.0646 -1.0000 -1.0000 4701582 1587167245.50 151.5943 60.0037 32.0000 1.9695 1.9712 418.2211 418.6521 0.0647 -1.0000 -1.0000 4701652 1587167245.60 151.5943 60.0037 32.0000 1.9721 1.9738 418.3345 418.7657 0.0647 -1.0000 -1.0000 4701712 1587167245.70 151.5943 60.0037 32.0000 1.9748 1.9765 418.2559 418.6882 0.0648 -1.0000 -1.0000 4701782 1587167245.80 151.5943 60.0037 32.0000 1.9720 1.9737 417.7860 418.2176 0.0648 -1.0000 -1.0000 4701842 1587167245.90 151.1798 60.0037 32.0000 1.9717 1.9734 418.0544 418.4862 0.0648 -1.0000 -1.0000 4701912 1587167246.00 151.1798 60.0037 32.0000 1.9722 1.9739 418.4729 418.9042 0.0647 -1.0000 -1.0000 4702612 1587167246.10 151.1798 60.0037 32.0000 1.9728 1.9745 418.2264 418.6574 0.0646 -1.0000 -1.0000 4702672 1587167246.20 151.1798 60.0037 32.0000 1.9749 1.9766 417.8364 418.2668 0.0647 -1.0000 -1.0000 4702732 1587167246.30 151.8486 60.0037 32.0000 1.9726 1.9742 418.3228 418.7555 0.0649 -1.0000 -1.0000 4702802 1587167246.40 151.8486 60.0037 32.0000 1.9734 1.9751 418.4995 418.9308 0.0646 -1.0000 -1.0000 4702872 1587167246.50 151.8486 60.0037 32.0000 1.9765 1.9782 417.8342 418.2659 0.0648 -1.0000 -1.0000 4703062 1587167246.60 151.8486 60.0037 32.0000 1.9742 1.9759 418.1662 418.5982 0.0648 -1.0000 -1.0000 4703122 1587167246.70 151.8486 60.0037 32.0000 1.9730 1.9747 418.4286 418.8610 0.0649 -1.0000 -1.0000 4703192 1587167246.80 151.6371 60.0037 32.0000 1.9727 1.9744 418.3801 418.8114 0.0647 -1.0000 -1.0000 4703272 1587167246.90 151.4409 60.0037 32.0000 1.9750 1.9767 418.1162 418.5478 0.0648 -1.0000 -1.0000 4703332 1587167247.00 151.4409 60.0037 32.0000 1.9730 1.9747 418.0703 418.5021 0.0648 -1.0000 -1.0000 4703392 1587167247.10 151.4409 60.0037 32.0000 1.9732 1.9748 418.3476 418.7776 0.0646 -1.0000 -1.0000 4703472 1587167247.20 151.4409 60.0037 32.0000 1.9729 1.9746 418.2050 418.6373 0.0649 -1.0000 -1.0000 4703532 1587167247.30 151.4409 60.0037 32.0000 1.9750 1.9767 418.1232 418.5548 0.0647 -1.0000 -1.0000 4703602 1587167247.40 151.4409 60.0037 32.0000 1.9731 1.9747 418.3133 418.7454 0.0647 -1.0000 -1.0000 4703672 1587167247.50 151.5284 60.0037 32.0000 1.9728 1.9745 418.3559 418.7870 0.0647 -1.0000 -1.0000 4703812 1587167247.60 151.7174 60.0037 32.0000 1.9742 1.9759 418.0037 418.4354 0.0648 -1.0000 -1.0000 4703871 1587167247.70 151.7271 60.0037 32.0000 1.9747 1.9764 417.8256 418.2570 0.0648 -1.0000 -1.0000 4703941 1587167247.80 151.7271 60.0037 32.0000 1.9750 1.9766 418.1664 418.5976 0.0647 -1.0000 -1.0000 4704001 1587167247.90 151.7271 60.0037 32.0000 1.9734 1.9751 418.4414 418.8736 0.0648 -1.0000 -1.0000 4704071 1587167248.00 151.7271 60.0037 32.0000 1.9744 1.9761 418.5348 418.9665 0.0646 -1.0000 -1.0000 4704141 1587167248.10 151.7271 60.0037 32.0000 1.9752 1.9769 418.0537 418.4854 0.0649 -1.0000 -1.0000 4704201 1587167248.20 151.7271 60.0037 32.0000 1.9748 1.9765 418.0410 418.4715 0.0647 -1.0000 -1.0000 4704261 1587167248.30 151.7271 60.0037 32.0000 1.9738 1.9755 418.4490 418.8816 0.0649 -1.0000 -1.0000 4704342 1587167248.40 151.7271 60.0037 32.0000 1.9754 1.9771 417.9450 418.3766 0.0647 -1.0000 -1.0000 4704401 1587167248.50 151.7271 60.0037 32.0000 1.9736 1.9752 417.6957 418.1274 0.0648 -1.0000 -1.0000 4704481 1587167248.60 151.5909 60.0037 32.0000 1.9731 1.9747 418.0929 418.5248 0.0648 -1.0000 -1.0000 4704831 1587167248.70 151.5909 60.0037 32.0000 1.9728 1.9745 418.3950 418.8274 0.0649 -1.0000 -1.0000 4704891 1587167248.80 151.5909 60.0037 32.0000 1.9741 1.9758 418.2778 418.7101 0.0648 -1.0000 -1.0000 4704961 1587167248.90 151.5909 60.0037 32.0000 1.9749 1.9766 417.8946 418.3260 0.0647 -1.0000 -1.0000 4705021 1587167249.00 151.5909 60.0037 32.0000 1.9740 1.9757 417.8286 418.2593 0.0647 -1.0000 -1.0000 4705091 1587167249.10 151.5909 60.0037 32.0000 1.9730 1.9747 418.3825 418.8142 0.0648 -1.0000 -1.0000 4705161 1587167249.20 151.5909 60.0037 32.0000 1.9745 1.9762 418.4618 418.8930 0.0646 -1.0000 -1.0000 4705221 1587167249.30 151.5909 60.0037 32.0000 1.9748 1.9765 418.2707 418.7018 0.0647 -1.0000 -1.0000 4705281 1587167249.40 151.5909 60.0037 32.0000 1.9751 1.9768 417.9313 418.3626 0.0647 -1.0000 -1.0000 4705361 1587167249.50 151.5909 60.0037 32.0000 1.9741 1.9758 418.5243 418.9565 0.0648 -1.0000 -1.0000 4705421 1587167249.60 151.5909 60.0037 32.0000 1.9767 1.9784 418.1654 418.5976 0.0649 -1.0000 -1.0000 4706201 1587167249.70 151.9507 60.0032 32.0000 1.9756 1.9773 418.0874 418.5198 0.0648 -1.0000 -1.0000 4706271 1587167249.80 151.9681 60.0032 32.0000 1.9734 1.9750 418.5850 419.0170 0.0648 -1.0000 -1.0000 4706331 1587167249.90 151.9681 60.0032 32.0000 1.9757 1.9774 418.7009 419.1348 0.0650 -1.0000 -1.0000 4706391 1587167250.00 151.9681 60.0032 32.0000 1.9751 1.9768 418.2231 418.6553 0.0649 -1.0000 -1.0000 4706471 1587167250.10 151.9681 60.0032 32.0000 1.9735 1.9752 417.8955 418.3278 0.0649 -1.0000 -1.0000 4706531 1587167250.20 151.8427 60.0032 32.0000 1.9713 1.9730 418.2516 418.6834 0.0648 -1.0000 -1.0000 4706591 1587167250.30 151.3178 60.0032 32.0000 1.9718 1.9735 418.3007 418.7322 0.0647 -1.0000 -1.0000 4706671 1587167250.40 151.3178 60.0032 32.0000 1.9729 1.9746 418.0551 418.4862 0.0647 -1.0000 -1.0000 4706731 1587167250.50 151.3178 60.0032 32.0000 1.9750 1.9767 418.0175 418.4492 0.0647 -1.0000 -1.0000 4706801 1587167250.60 151.3178 60.0032 32.0000 1.9716 1.9733 418.4167 418.8479 0.0647 -1.0000 -1.0000 4706981 1587167250.70 151.3178 60.0032 32.0000 1.9726 1.9743 418.3768 418.8088 0.0648 -1.0000 -1.0000 4707051 1587167250.80 151.6926 60.0032 32.0000 1.9738 1.9755 418.0637 418.4954 0.0647 -1.0000 -1.0000 4707121 1587167250.90 151.6926 60.0032 32.0000 1.9746 1.9763 417.8176 418.2487 0.0648 -1.0000 -1.0000 4707181 1587167251.00 151.6926 60.0032 32.0000 1.9725 1.9742 418.1501 418.5817 0.0648 -1.0000 -1.0000 4707251 1587167251.10 151.6926 60.0032 32.0000 1.9726 1.9743 418.3926 418.8244 0.0647 -1.0000 -1.0000 4707321 1587167251.20 151.6926 60.0032 32.0000 1.9730 1.9746 418.2820 418.7147 0.0649 -1.0000 -1.0000 4707380 1587167251.30 151.6926 60.0032 32.0000 1.9743 1.9760 417.9081 418.3407 0.0648 -1.0000 -1.0000 4707490 1587167251.40 151.6926 60.0032 32.0000 1.9737 1.9753 418.1685 418.5987 0.0645 -1.0000 -1.0000 4707570 1587167251.50 151.6926 60.0032 32.0000 1.9724 1.9740 418.4550 418.8878 0.0648 -1.0000 -1.0000 4707630 1587167251.60 151.6926 60.0032 32.0000 1.9721 1.9738 418.1270 418.5583 0.0647 -1.0000 -1.0000 4707861 1587167251.70 151.6926 60.0032 32.0000 1.9764 1.9781 417.8160 418.2475 0.0648 -1.0000 -1.0000 4707930 1587167251.80 151.6926 60.0032 32.0000 1.9752 1.9769 418.3282 418.7607 0.0648 -1.0000 -1.0000 4707990 1587167251.90 151.7236 60.0032 32.0000 1.9735 1.9751 418.5772 419.0091 0.0647 -1.0000 -1.0000 4708060 1587167252.00 151.7236 60.0032 32.0000 1.9765 1.9782 418.3093 418.7398 0.0645 -1.0000 -1.0000 4708130 1587167252.10 151.7236 60.0032 32.0000 1.9760 1.9777 418.2940 418.7242 0.0645 -1.0000 -1.0000 4708630 1587167252.20 151.7236 60.0032 32.0000 1.9735 1.9752 418.3144 418.7464 0.0649 -1.0000 -1.0000 4708690 1587167252.30 151.7236 60.0032 32.0000 1.9730 1.9747 418.3894 418.8220 0.0648 -1.0000 -1.0000 4708760 1587167252.40 151.7049 60.0032 32.0000 1.9728 1.9745 418.0787 418.5100 0.0647 -1.0000 -1.0000 4708830 1587167252.50 151.5879 60.0032 32.0000 1.9739 1.9756 417.8708 418.3015 0.0647 -1.0000 -1.0000 4708900 1587167252.60 151.5879 60.0032 32.0000 1.9747 1.9764 418.0841 418.5154 0.0648 -1.0000 -1.0000 4709140 1587167252.70 151.5879 60.0032 32.0000 1.9735 1.9752 418.3492 418.7823 0.0649 -1.0000 -1.0000 4709210 1587167252.80 151.5879 60.0032 32.0000 1.9742 1.9759 417.9511 418.3828 0.0648 -1.0000 -1.0000 4709280 1587167252.90 151.5879 60.0032 32.0000 1.9723 1.9740 417.8066 418.2382 0.0648 -1.0000 -1.0000 4709350 1587167253.00 151.3096 60.0032 32.0000 1.9735 1.9752 418.3314 418.7637 0.0648 -1.0000 -1.0000 4709410 1587167253.10 151.3096 60.0032 32.0000 1.9733 1.9750 418.4417 418.8741 0.0649 -1.0000 -1.0000 4709490 1587167253.20 151.3096 60.0032 32.0000 1.9743 1.9760 418.3272 418.7601 0.0649 -1.0000 -1.0000 4709560 1587167253.30 151.3096 60.0032 32.0000 1.9742 1.9759 417.6971 418.1277 0.0648 -1.0000 -1.0000 4709620 1587167253.40 151.3096 60.0032 32.0000 1.9757 1.9774 418.0789 418.5115 0.0649 -1.0000 -1.0000 4709690 1587167253.50 151.3786 60.0032 32.0000 1.9736 1.9753 418.5143 418.9459 0.0647 -1.0000 -1.0000 4709750 1587167253.60 151.4438 60.0032 32.0000 1.9748 1.9765 418.1768 418.6082 0.0647 -1.0000 -1.0000 4709810 1587167253.70 151.4438 60.0032 32.0000 1.9750 1.9767 417.8639 418.2949 0.0647 -1.0000 -1.0000 4710109 1587167253.80 151.4438 60.0032 32.0000 1.9732 1.9749 418.0908 418.5213 0.0645 -1.0000 -1.0000 4710170 1587167253.90 151.4438 60.0032 32.0000 1.9723 1.9740 418.1873 418.6169 0.0645 -1.0000 -1.0000 4710240 1587167254.00 151.4438 60.0032 32.0000 1.9733 1.9750 417.9909 418.4217 0.0647 -1.0000 -1.0000 4710310 1587167254.10 151.2868 60.0032 32.0000 1.9728 1.9744 417.9562 418.3883 0.0647 -1.0000 -1.0000 4710370 1587167254.20 151.2868 60.0032 32.0000 1.9704 1.9721 418.3578 418.7887 0.0647 -1.0000 -1.0000 4710430 1587167254.30 151.2868 60.0032 32.0000 1.9720 1.9736 418.2923 418.7250 0.0649 -1.0000 -1.0000 4710510 1587167254.40 151.2868 60.0032 32.0000 1.9738 1.9755 418.0891 418.5217 0.0649 -1.0000 -1.0000 4710570 1587167254.50 151.2868 60.0032 32.0000 1.9743 1.9759 417.9015 418.3340 0.0649 -1.0000 -1.0000 4710639 1587167254.60 151.2868 60.0032 32.0000 1.9738 1.9755 418.2447 418.6754 0.0646 -1.0000 -1.0000 4710699 1587167254.70 151.6950 60.0038 32.0000 1.9727 1.9743 418.4043 418.8359 0.0648 -1.0000 -1.0000 4710769 1587167254.80 151.6950 60.0038 32.0000 1.9719 1.9735 418.4378 418.8694 0.0647 -1.0000 -1.0000 4710840 1587167254.90 151.6950 60.0038 32.0000 1.9739 1.9756 418.3191 418.7510 0.0648 -1.0000 -1.0000 4710899 1587167255.00 151.6950 60.0038 32.0000 1.9761 1.9778 418.2861 418.7180 0.0648 -1.0000 -1.0000 4710960 1587167255.10 151.6950 60.0038 32.0000 1.9726 1.9742 418.4624 418.8949 0.0649 -1.0000 -1.0000 4711040 1587167255.20 151.7653 60.0038 32.0000 1.9730 1.9747 418.2087 418.6406 0.0649 -1.0000 -1.0000 4711489 1587167255.30 151.7783 60.0038 32.0000 1.9743 1.9760 417.7452 418.1775 0.0649 -1.0000 -1.0000 4711549 1587167255.40 151.7783 60.0038 32.0000 1.9741 1.9757 418.0300 418.4621 0.0648 -1.0000 -1.0000 4711619 1587167255.50 151.7783 60.0038 32.0000 1.9754 1.9771 418.3731 418.8047 0.0648 -1.0000 -1.0000 4711689 1587167255.60 151.7783 60.0038 32.0000 1.9752 1.9769 418.5061 418.9394 0.0650 -1.0000 -1.0000 4711749 1587167255.70 151.7783 60.0038 32.0000 1.9755 1.9771 417.7411 418.1737 0.0650 -1.0000 -1.0000 4711989 1587167255.80 151.4832 60.0038 32.0000 1.9747 1.9764 417.9703 418.4022 0.0647 -1.0000 -1.0000 4712049 1587167255.90 151.4832 60.0038 32.0000 1.9723 1.9740 418.4048 418.8369 0.0648 -1.0000 -1.0000 4712119 1587167256.00 151.4832 60.0038 32.0000 1.9724 1.9741 418.5041 418.9366 0.0649 -1.0000 -1.0000 4712189 1587167256.10 151.4832 60.0038 32.0000 1.9745 1.9762 418.0154 418.4477 0.0649 -1.0000 -1.0000 4712249 1587167256.20 151.4832 60.0038 32.0000 1.9743 1.9759 418.0887 418.5212 0.0649 -1.0000 -1.0000 4712489 1587167256.30 151.3520 60.0038 32.0000 1.9743 1.9760 418.4604 418.8927 0.0648 -1.0000 -1.0000 4712559 1587167256.40 151.3316 60.0038 32.0000 1.9750 1.9767 418.3774 418.8095 0.0648 -1.0000 -1.0000 4712619 1587167256.50 151.3316 60.0038 32.0000 1.9744 1.9761 417.8112 418.2432 0.0648 -1.0000 -1.0000 4712689 1587167256.60 151.3316 60.0038 32.0000 1.9731 1.9748 417.6299 418.0606 0.0647 -1.0000 -1.0000 4712759 1587167256.70 151.3316 60.0038 32.0000 1.9721 1.9738 418.0287 418.4591 0.0646 -1.0000 -1.0000 4713139 1587167256.80 151.3316 60.0038 32.0000 1.9719 1.9736 418.3349 418.7666 0.0647 -1.0000 -1.0000 4713219 1587167256.90 151.4634 60.0038 32.0000 1.9730 1.9747 418.2484 418.6805 0.0649 -1.0000 -1.0000 4713279 1587167257.00 151.4634 60.0038 32.0000 1.9746 1.9763 417.8834 418.3155 0.0649 -1.0000 -1.0000 4713339 1587167257.10 151.4634 60.0038 32.0000 1.9724 1.9741 418.0684 418.5004 0.0649 -1.0000 -1.0000 4713419 1587167257.20 151.4634 60.0038 32.0000 1.9736 1.9753 418.1111 418.5431 0.0648 -1.0000 -1.0000 4713649 1587167257.30 151.4634 60.0038 32.0000 1.9740 1.9757 418.1236 418.5549 0.0648 -1.0000 -1.0000 4713709 1587167257.40 151.4112 60.0038 32.0000 1.9759 1.9776 417.8638 418.2958 0.0647 -1.0000 -1.0000 4713788 1587167257.50 151.4094 60.0038 32.0000 1.9715 1.9732 418.3098 418.7411 0.0647 -1.0000 -1.0000 4713849 1587167257.60 151.4094 60.0038 32.0000 1.9726 1.9743 418.3100 418.7420 0.0648 -1.0000 -1.0000 4713908 1587167257.70 151.4094 60.0038 32.0000 1.9742 1.9759 418.0680 418.5002 0.0648 -1.0000 -1.0000 4713979 1587167257.80 151.4094 60.0038 32.0000 1.9747 1.9764 417.8890 418.3208 0.0648 -1.0000 -1.0000 4714198 1587167257.90 151.4221 60.0038 32.0000 1.9735 1.9752 418.4305 418.8629 0.0648 -1.0000 -1.0000 4714268 1587167258.00 151.7897 60.0038 32.0000 1.9726 1.9743 418.4024 418.8343 0.0647 -1.0000 -1.0000 4714338 1587167258.10 151.7897 60.0038 32.0000 1.9744 1.9761 418.1336 418.5657 0.0648 -1.0000 -1.0000 4714398 1587167258.20 151.7897 60.0038 32.0000 1.9754 1.9771 418.0896 418.5207 0.0647 -1.0000 -1.0000 4714458 1587167258.30 151.7897 60.0038 32.0000 1.9739 1.9756 418.6908 419.1229 0.0647 -1.0000 -1.0000 4714658 1587167258.40 151.7897 60.0038 32.0000 1.9746 1.9763 418.4125 418.8442 0.0647 -1.0000 -1.0000 4714728 1587167258.50 151.7897 60.0038 32.0000 1.9745 1.9762 418.1275 418.5587 0.0647 -1.0000 -1.0000 4714798 1587167258.60 151.7897 60.0038 32.0000 1.9735 1.9752 418.0789 418.5107 0.0648 -1.0000 -1.0000 4714858 1587167258.70 151.4684 60.0038 32.0000 1.9720 1.9737 418.3008 418.7317 0.0647 -1.0000 -1.0000 4714928 1587167258.80 151.4684 60.0038 32.0000 1.9725 1.9742 418.3808 418.8133 0.0649 -1.0000 -1.0000 4715168 1587167258.90 151.4684 60.0038 32.0000 1.9732 1.9749 418.3242 418.7561 0.0648 -1.0000 -1.0000 4715228 1587167259.00 151.4684 60.0038 32.0000 1.9731 1.9748 417.8764 418.3079 0.0648 -1.0000 -1.0000 4715288 1587167259.10 151.4684 60.0038 32.0000 1.9730 1.9746 418.1064 418.5374 0.0647 -1.0000 -1.0000 4715368 1587167259.20 151.4022 60.0038 32.0000 1.9708 1.9724 418.3304 418.7627 0.0648 -1.0000 -1.0000 4715428 1587167259.30 151.4022 60.0038 32.0000 1.9708 1.9725 418.1429 418.5746 0.0649 -1.0000 -1.0000 4716657 1587167259.40 151.4022 60.0038 32.0000 1.9739 1.9756 417.8731 418.3046 0.0647 -1.0000 -1.0000 4716727 1587167259.50 151.4022 60.0038 32.0000 1.9735 1.9752 418.1672 418.5980 0.0647 -1.0000 -1.0000 4716797 1587167259.60 151.4022 60.0038 32.0000 1.9715 1.9732 418.4163 418.8493 0.0649 -1.0000 -1.0000 4716867 1587167259.70 151.4022 60.0038 32.0000 1.9734 1.9751 418.2496 418.6822 0.0649 -1.0000 -1.0000 4716947 1587167259.80 151.8984 60.0055 32.0000 1.9735 1.9752 417.8215 418.2536 0.0649 -1.0000 -1.0000 4717007 1587167259.90 151.8984 60.0055 32.0000 1.9727 1.9744 418.0359 418.4681 0.0649 -1.0000 -1.0000 4717067 1587167260.00 151.8984 60.0055 32.0000 1.9731 1.9748 418.5539 418.9872 0.0649 -1.0000 -1.0000 4717137 1587167260.10 151.8984 60.0055 32.0000 1.9742 1.9759 418.4053 418.8377 0.0649 -1.0000 -1.0000 4717207 1587167260.20 151.8984 60.0055 32.0000 1.9769 1.9786 417.9713 418.4033 0.0648 -1.0000 -1.0000 4717267 1587167260.30 151.3554 60.0055 32.0000 1.9739 1.9755 418.2960 418.7275 0.0647 -1.0000 -1.0000 4717337 1587167260.40 151.3554 60.0055 32.0000 1.9721 1.9738 418.4684 418.9016 0.0649 -1.0000 -1.0000 4717397 1587167260.50 151.3554 60.0055 32.0000 1.9731 1.9748 417.9653 418.3975 0.0648 -1.0000 -1.0000 4717477 1587167260.60 151.3554 60.0055 32.0000 1.9741 1.9758 418.0166 418.4480 0.0648 -1.0000 -1.0000 4717537 1587167260.70 151.3554 60.0055 32.0000 1.9725 1.9741 418.2175 418.6494 0.0647 -1.0000 -1.0000 4717597 1587167260.80 151.5169 60.0055 32.0000 1.9737 1.9754 418.3368 418.7683 0.0647 -1.0000 -1.0000 4717677 1587167260.90 151.3409 60.0055 32.0000 1.9739 1.9755 418.4039 418.8379 0.0650 -1.0000 -1.0000 4717737 1587167261.00 151.3409 60.0055 32.0000 1.9732 1.9748 417.8934 418.3261 0.0650 -1.0000 -1.0000 4717797 1587167261.10 151.3409 60.0055 32.0000 1.9711 1.9728 418.0445 418.4759 0.0647 -1.0000 -1.0000 4717867 1587167261.20 151.3409 60.0055 32.0000 1.9705 1.9722 418.4785 418.9105 0.0648 -1.0000 -1.0000 4717937 1587167261.30 151.3409 60.0055 32.0000 1.9716 1.9733 418.3220 418.7536 0.0647 -1.0000 -1.0000 4717997 1587167261.40 151.3409 60.0055 32.0000 1.9754 1.9770 418.3277 418.7603 0.0649 -1.0000 -1.0000 4718067 1587167261.50 151.3409 60.0055 32.0000 1.9766 1.9783 418.0481 418.4799 0.0648 -1.0000 -1.0000 4718127 1587167261.60 151.3409 60.0055 32.0000 1.9732 1.9749 418.3988 418.8304 0.0647 -1.0000 -1.0000 4718197 1587167261.70 151.3409 60.0055 32.0000 1.9747 1.9764 418.2055 418.6376 0.0648 -1.0000 -1.0000 4718267 1587167261.80 151.3409 60.0055 32.0000 1.9728 1.9745 418.0176 418.4496 0.0648 -1.0000 -1.0000 4718337 1587167261.90 151.3409 60.0055 32.0000 1.9715 1.9732 418.2054 418.6374 0.0648 -1.0000 -1.0000 4718397 1587167262.00 151.3409 60.0055 32.0000 1.9712 1.9729 418.2384 418.6709 0.0649 -1.0000 -1.0000 4718467 1587167262.10 151.3409 60.0055 32.0000 1.9722 1.9739 418.1630 418.5952 0.0647 -1.0000 -1.0000 4718537 1587167262.20 151.3409 60.0055 32.0000 1.9741 1.9758 418.0456 418.4767 0.0647 -1.0000 -1.0000 4718597 1587167262.30 151.6070 60.0055 32.0000 1.9740 1.9757 418.0861 418.5166 0.0646 -1.0000 -1.0000 4718667 1587167262.40 151.6233 60.0055 32.0000 1.9728 1.9745 418.2544 418.6857 0.0648 -1.0000 -1.0000 4718727 1587167262.50 151.6233 60.0055 32.0000 1.9735 1.9752 418.4122 418.8446 0.0649 -1.0000 -1.0000 4718806 1587167262.60 151.6233 60.0055 32.0000 1.9733 1.9750 418.2182 418.6506 0.0648 -1.0000 -1.0000 4718866 1587167262.70 151.6233 60.0055 32.0000 1.9735 1.9752 418.0669 418.4984 0.0648 -1.0000 -1.0000 4718927 1587167262.80 151.6233 60.0055 32.0000 1.9720 1.9737 418.4546 418.8865 0.0647 -1.0000 -1.0000 4718996 1587167262.90 151.5372 60.0055 32.0000 1.9731 1.9748 418.3546 418.7857 0.0647 -1.0000 -1.0000 4719066 1587167263.00 151.4081 60.0055 32.0000 1.9753 1.9770 417.9999 418.4304 0.0645 -1.0000 -1.0000 4719126 1587167263.10 151.4081 60.0055 32.0000 1.9750 1.9767 418.1098 418.5399 0.0646 -1.0000 -1.0000 4719206 1587167263.20 151.4081 60.0055 32.0000 1.9728 1.9745 418.5699 419.0019 0.0648 -1.0000 -1.0000 4719266 1587167263.30 151.4081 60.0055 32.0000 1.9726 1.9743 418.2262 418.6582 0.0648 -1.0000 -1.0000 4719326 1587167263.40 151.4081 60.0055 32.0000 1.9739 1.9755 418.5633 418.9959 0.0649 -1.0000 -1.0000 4719756 1587167263.50 151.4901 60.0055 32.0000 1.9756 1.9773 418.5304 418.9624 0.0647 -1.0000 -1.0000 4719826 1587167263.60 151.4901 60.0055 32.0000 1.9768 1.9785 418.1597 418.5907 0.0646 -1.0000 -1.0000 4719886 1587167263.70 151.4901 60.0055 32.0000 1.9739 1.9756 418.2523 418.6838 0.0647 -1.0000 -1.0000 4719956 1587167263.80 151.4901 60.0055 32.0000 1.9724 1.9740 418.2912 418.7219 0.0647 -1.0000 -1.0000 4720026 1587167263.90 151.4901 60.0055 32.0000 1.9710 1.9726 417.9922 418.4234 0.0647 -1.0000 -1.0000 4720266 1587167264.00 151.7746 60.0055 32.0000 1.9736 1.9752 417.9288 418.3612 0.0650 -1.0000 -1.0000 4720346 1587167264.10 151.8109 60.0055 32.0000 1.9713 1.9730 418.3636 418.7950 0.0648 -1.0000 -1.0000 4720406 1587167264.20 151.8109 60.0055 32.0000 1.9747 1.9763 418.3690 418.8019 0.0649 -1.0000 -1.0000 4720466 1587167264.30 151.8109 60.0055 32.0000 1.9758 1.9775 418.1663 418.5984 0.0648 -1.0000 -1.0000 4720536 1587167264.40 151.8109 60.0055 32.0000 1.9751 1.9767 418.0096 418.4398 0.0646 -1.0000 -1.0000 4720775 1587167264.50 151.8109 60.0055 32.0000 1.9702 1.9719 418.2155 418.6476 0.0649 -1.0000 -1.0000 4720856 1587167264.60 151.3899 60.0052 32.0000 1.9711 1.9728 418.3000 418.7319 0.0648 -1.0000 -1.0000 4720916 1587167264.70 151.3899 60.0052 32.0000 1.9735 1.9752 418.0434 418.4744 0.0647 -1.0000 -1.0000 4720975 1587167264.80 151.3899 60.0052 32.0000 1.9749 1.9766 417.7418 418.1729 0.0648 -1.0000 -1.0000 4721055 1587167264.90 151.3899 60.0052 32.0000 1.9739 1.9756 418.2712 418.7030 0.0648 -1.0000 -1.0000 4721235 1587167265.00 151.3899 60.0052 32.0000 1.9736 1.9753 418.2532 418.6849 0.0647 -1.0000 -1.0000 4721305 1587167265.10 151.3899 60.0052 32.0000 1.9754 1.9770 418.0280 418.4595 0.0649 -1.0000 -1.0000 4721375 1587167265.20 151.6041 60.0052 32.0000 1.9775 1.9792 418.1649 418.5970 0.0649 -1.0000 -1.0000 4721435 1587167265.30 151.6041 60.0052 32.0000 1.9750 1.9767 418.8084 419.2417 0.0649 -1.0000 -1.0000 4721495 1587167265.40 151.6041 60.0052 32.0000 1.9745 1.9762 418.5054 418.9365 0.0646 -1.0000 -1.0000 4721575 1587167265.50 151.6041 60.0052 32.0000 1.9750 1.9767 418.1092 418.5406 0.0647 -1.0000 -1.0000 4722255 1587167265.60 151.6041 60.0052 32.0000 1.9758 1.9775 418.0356 418.4673 0.0648 -1.0000 -1.0000 4722315 1587167265.70 151.4529 60.0052 32.0000 1.9724 1.9741 418.4806 418.9133 0.0648 -1.0000 -1.0000 4722385 1587167265.80 151.4227 60.0052 32.0000 1.9710 1.9726 418.4317 418.8626 0.0647 -1.0000 -1.0000 4722455 1587167265.90 151.4227 60.0052 32.0000 1.9713 1.9729 418.0915 418.5227 0.0647 -1.0000 -1.0000 4722525 1587167266.00 151.4227 60.0052 32.0000 1.9714 1.9731 417.8727 418.3048 0.0649 -1.0000 -1.0000 4722605 1587167266.10 151.4227 60.0052 32.0000 1.9718 1.9735 418.0708 418.5032 0.0649 -1.0000 -1.0000 4722665 1587167266.20 151.4227 60.0052 32.0000 1.9715 1.9732 418.3463 418.7781 0.0647 -1.0000 -1.0000 4722725 1587167266.30 151.3380 60.0052 32.0000 1.9735 1.9752 418.2494 418.6817 0.0648 -1.0000 -1.0000 4722795 1587167266.40 151.3121 60.0052 32.0000 1.9741 1.9758 417.9176 418.3485 0.0646 -1.0000 -1.0000 4722865 1587167266.50 151.3121 60.0052 32.0000 1.9737 1.9754 417.7581 418.1898 0.0648 -1.0000 -1.0000 4722935 1587167266.60 151.3121 60.0052 32.0000 1.9726 1.9743 418.0892 418.5210 0.0648 -1.0000 -1.0000 4722995 1587167266.70 151.3121 60.0052 32.0000 1.9708 1.9725 418.4395 418.8717 0.0648 -1.0000 -1.0000 4723055 1587167266.80 151.3121 60.0052 32.0000 1.9717 1.9734 418.3308 418.7623 0.0648 -1.0000 -1.0000 4723135 1587167266.90 151.4023 60.0052 32.0000 1.9746 1.9763 418.0184 418.4495 0.0646 -1.0000 -1.0000 4723194 1587167267.00 151.4023 60.0052 32.0000 1.9742 1.9759 417.8732 418.3041 0.0647 -1.0000 -1.0000 4723255 1587167267.10 151.4023 60.0052 32.0000 1.9745 1.9761 418.3406 418.7722 0.0647 -1.0000 -1.0000 4723334 1587167267.20 151.4023 60.0052 32.0000 1.9727 1.9744 418.0855 418.5178 0.0650 -1.0000 -1.0000 4723394 1587167267.30 151.4023 60.0052 32.0000 1.9760 1.9777 417.7574 418.1871 0.0646 -1.0000 -1.0000 4723455 1587167267.40 151.4023 60.0052 32.0000 1.9749 1.9765 417.9820 418.4137 0.0648 -1.0000 -1.0000 4723524 1587167267.50 151.4023 60.0052 32.0000 1.9746 1.9763 418.5010 418.9338 0.0649 -1.0000 -1.0000 4723594 1587167267.60 151.4023 60.0052 32.0000 1.9739 1.9756 418.4428 418.8749 0.0648 -1.0000 -1.0000 4723655 1587167267.70 151.4023 60.0052 32.0000 1.9737 1.9754 417.9131 418.3444 0.0647 -1.0000 -1.0000 4723724 1587167267.80 151.4023 60.0052 32.0000 1.9740 1.9757 418.0603 418.4929 0.0649 -1.0000 -1.0000 4723784 1587167267.90 151.4023 60.0052 32.0000 1.9709 1.9726 418.2005 418.6321 0.0648 -1.0000 -1.0000 4723854 1587167268.00 151.4023 60.0052 32.0000 1.9707 1.9724 418.3091 418.7399 0.0646 -1.0000 -1.0000 4724574 1587167268.10 151.3607 60.0052 32.0000 1.9720 1.9737 418.2416 418.6736 0.0648 -1.0000 -1.0000 4724644 1587167268.20 151.3116 60.0052 32.0000 1.9718 1.9735 417.9514 418.3826 0.0647 -1.0000 -1.0000 4724704 1587167268.30 151.3116 60.0052 32.0000 1.9714 1.9731 418.3609 418.7930 0.0648 -1.0000 -1.0000 4724774 1587167268.40 151.3116 60.0052 32.0000 1.9730 1.9747 418.4464 418.8789 0.0648 -1.0000 -1.0000 4724834 1587167268.50 151.3116 60.0052 32.0000 1.9765 1.9782 418.0762 418.5073 0.0646 -1.0000 -1.0000 4724914 1587167268.60 151.3116 60.0052 32.0000 1.9747 1.9764 418.0175 418.4492 0.0648 -1.0000 -1.0000 4724974 1587167268.70 151.3116 60.0052 32.0000 1.9749 1.9766 418.5927 419.0254 0.0648 -1.0000 -1.0000 4725044 1587167268.80 151.3116 60.0052 32.0000 1.9733 1.9750 418.5198 418.9522 0.0648 -1.0000 -1.0000 4725114 1587167268.90 151.3116 60.0052 32.0000 1.9736 1.9752 417.8567 418.2885 0.0648 -1.0000 -1.0000 4725184 1587167269.00 151.3116 60.0052 32.0000 1.9749 1.9766 417.7816 418.2132 0.0648 -1.0000 -1.0000 4725244 1587167269.10 151.4323 60.0052 32.0000 1.9714 1.9731 418.0741 418.5055 0.0647 -1.0000 -1.0000 4725314 1587167269.20 151.4776 60.0032 32.0000 1.9710 1.9727 418.4002 418.8330 0.0649 -1.0000 -1.0000 4725373 1587167269.30 151.2076 60.0032 32.0000 1.9737 1.9754 417.9263 418.3592 0.0649 -1.0000 -1.0000 4725443 1587167269.40 151.2076 60.0032 32.0000 1.9723 1.9740 417.9325 418.3645 0.0648 -1.0000 -1.0000 4725513 1587167269.50 151.2076 60.0032 32.0000 1.9717 1.9733 418.3356 418.7677 0.0648 -1.0000 -1.0000 4725573 1587167269.60 151.2076 60.0032 32.0000 1.9695 1.9712 418.2594 418.6913 0.0647 -1.0000 -1.0000 4725643 1587167269.70 151.2076 60.0032 32.0000 1.9736 1.9753 418.2311 418.6612 0.0646 -1.0000 -1.0000 4725713 1587167269.80 151.2076 60.0032 32.0000 1.9748 1.9764 417.9473 418.3782 0.0647 -1.0000 -1.0000 4725773 1587167269.90 151.2076 60.0032 32.0000 1.9723 1.9740 418.0412 418.4737 0.0650 -1.0000 -1.0000 4725833 1587167270.00 151.2076 60.0032 32.0000 1.9708 1.9725 418.3626 418.7946 0.0648 -1.0000 -1.0000 4725913 1587167270.10 151.2076 60.0032 32.0000 1.9715 1.9732 418.2749 418.7077 0.0649 -1.0000 -1.0000 4726133 1587167270.20 151.2076 60.0032 32.0000 1.9723 1.9740 418.0973 418.5296 0.0648 -1.0000 -1.0000 4726213 1587167270.30 151.2076 60.0032 32.0000 1.9727 1.9744 417.9288 418.3599 0.0647 -1.0000 -1.0000 4726293 1587167270.40 151.6153 60.0032 32.0000 1.9732 1.9749 418.3235 418.7555 0.0649 -1.0000 -1.0000 4726353 1587167270.50 151.6153 60.0032 32.0000 1.9730 1.9747 418.1373 418.5692 0.0648 -1.0000 -1.0000 4726423 1587167270.60 151.6153 60.0032 32.0000 1.9750 1.9766 418.0969 418.5280 0.0647 -1.0000 -1.0000 4727003 1587167270.70 151.6153 60.0032 32.0000 1.9734 1.9750 418.4611 418.8933 0.0648 -1.0000 -1.0000 4727063 1587167270.80 151.6153 60.0032 32.0000 1.9728 1.9745 418.4897 418.9203 0.0646 -1.0000 -1.0000 4727143 1587167270.90 151.6153 60.0032 32.0000 1.9725 1.9742 418.1275 418.5599 0.0649 -1.0000 -1.0000 4727203 1587167271.00 151.6153 60.0032 32.0000 1.9747 1.9764 417.9117 418.3429 0.0647 -1.0000 -1.0000 4727263 1587167271.10 151.6153 60.0032 32.0000 1.9741 1.9758 418.3248 418.7576 0.0649 -1.0000 -1.0000 4727553 1587167271.20 151.6153 60.0032 32.0000 1.9746 1.9763 418.2428 418.6739 0.0647 -1.0000 -1.0000 4727613 1587167271.30 151.6153 60.0032 32.0000 1.9745 1.9762 417.8186 418.2502 0.0648 -1.0000 -1.0000 4727673 1587167271.40 151.4189 60.0032 32.0000 1.9729 1.9746 418.2935 418.7246 0.0647 -1.0000 -1.0000 4727753 1587167271.50 151.4189 60.0032 32.0000 1.9724 1.9740 418.1704 418.6021 0.0648 -1.0000 -1.0000 4727813 1587167271.60 151.4189 60.0032 32.0000 1.9735 1.9751 417.8860 418.3177 0.0648 -1.0000 -1.0000 4727883 1587167271.70 151.3912 60.0032 32.0000 1.9722 1.9739 418.0828 418.5152 0.0649 -1.0000 -1.0000 4727953 1587167271.80 151.3912 60.0032 32.0000 1.9730 1.9746 418.5325 418.9642 0.0648 -1.0000 -1.0000 4728013 1587167271.90 151.3912 60.0032 32.0000 1.9727 1.9744 418.2040 418.6364 0.0648 -1.0000 -1.0000 4728073 1587167272.00 151.6595 60.0032 32.0000 1.9740 1.9757 417.9775 418.4086 0.0647 -1.0000 -1.0000 4728153 1587167272.10 151.6595 60.0032 32.0000 1.9728 1.9745 417.9577 418.3890 0.0648 -1.0000 -1.0000 4728213 1587167272.20 151.6595 60.0032 32.0000 1.9728 1.9745 418.2737 418.7066 0.0649 -1.0000 -1.0000 4728272 1587167272.30 151.6595 60.0032 32.0000 1.9741 1.9758 418.1763 418.6081 0.0648 -1.0000 -1.0000 4728352 1587167272.40 151.6595 60.0032 32.0000 1.9731 1.9747 418.0411 418.4735 0.0649 -1.0000 -1.0000 4728423 1587167272.50 151.4366 60.0032 32.0000 1.9730 1.9747 418.0633 418.4950 0.0648 -1.0000 -1.0000 4728492 1587167272.60 151.4366 60.0032 32.0000 1.9726 1.9743 418.2072 418.6391 0.0648 -1.0000 -1.0000 4728552 1587167272.70 151.4366 60.0032 32.0000 1.9749 1.9766 417.8995 418.3314 0.0648 -1.0000 -1.0000 4728752 1587167272.80 151.4366 60.0032 32.0000 1.9757 1.9774 417.8782 418.3104 0.0649 -1.0000 -1.0000 4728822 1587167272.90 151.4366 60.0032 32.0000 1.9740 1.9757 418.1795 418.6110 0.0647 -1.0000 -1.0000 4728882 1587167273.00 151.4366 60.0032 32.0000 1.9734 1.9751 418.5562 418.9876 0.0648 -1.0000 -1.0000 4728952 1587167273.10 151.4366 60.0032 32.0000 1.9758 1.9775 418.1928 418.6254 0.0649 -1.0000 -1.0000 4729022 1587167273.20 151.4590 60.0032 32.0000 1.9739 1.9756 417.8196 418.2519 0.0649 -1.0000 -1.0000 4729302 1587167273.30 151.4620 60.0032 32.0000 1.9732 1.9748 418.0786 418.5103 0.0648 -1.0000 -1.0000 4729362 1587167273.40 151.4620 60.0032 32.0000 1.9716 1.9733 418.4905 418.9238 0.0649 -1.0000 -1.0000 4729442 1587167273.50 151.4620 60.0032 32.0000 1.9725 1.9742 418.2176 418.6488 0.0646 -1.0000 -1.0000 4729502 1587167273.60 151.4620 60.0032 32.0000 1.9747 1.9764 417.9624 418.3939 0.0648 -1.0000 -1.0000 4729562 1587167273.70 151.4620 60.0032 32.0000 1.9734 1.9751 418.4181 418.8498 0.0648 -1.0000 -1.0000 4730022 1587167273.80 151.4620 60.0032 32.0000 1.9718 1.9735 418.4680 418.9005 0.0648 -1.0000 -1.0000 4730082 1587167273.90 151.5346 60.0032 32.0000 1.9744 1.9760 417.8830 418.3141 0.0647 -1.0000 -1.0000 4730142 1587167274.00 151.5360 60.0032 32.0000 1.9728 1.9744 418.1207 418.5513 0.0647 -1.0000 -1.0000 4730221 1587167274.10 151.5360 60.0032 32.0000 1.9724 1.9741 418.3892 418.8216 0.0649 -1.0000 -1.0000 4730281 1587167274.20 151.5360 60.0032 32.0000 1.9757 1.9774 417.9861 418.4178 0.0647 -1.0000 -1.0000 4730511 1587167274.30 151.5360 60.0032 32.0000 1.9745 1.9762 417.9566 418.3880 0.0647 -1.0000 -1.0000 4730591 1587167274.40 151.5360 60.0032 32.0000 1.9705 1.9722 418.2226 418.6538 0.0648 -1.0000 -1.0000 4730651 1587167274.50 151.4231 60.0032 32.0000 1.9728 1.9745 418.4606 418.8930 0.0648 -1.0000 -1.0000 4730721 1587167274.60 151.4043 60.0032 32.0000 1.9724 1.9741 417.9841 418.4159 0.0648 -1.0000 -1.0000 4730791 1587167274.70 151.4043 60.0032 32.0000 1.9744 1.9760 417.8198 418.2515 0.0648 -1.0000 -1.0000 4730851 1587167274.80 151.4043 60.0032 32.0000 1.9735 1.9752 418.1861 418.6175 0.0647 -1.0000 -1.0000 4731291 1587167274.90 151.4043 60.0032 32.0000 1.9714 1.9731 418.4112 418.8437 0.0648 -1.0000 -1.0000 4731351 1587167275.00 151.4043 60.0032 32.0000 1.9724 1.9740 418.0185 418.4499 0.0647 -1.0000 -1.0000 4731421 1587167275.10 151.4951 60.0039 32.0000 1.9737 1.9754 417.9015 418.3331 0.0648 -1.0000 -1.0000 4731491 1587167275.20 151.3919 60.0039 32.0000 1.9712 1.9729 418.1795 418.6112 0.0648 -1.0000 -1.0000 4731551 1587167275.30 151.3606 60.0039 32.0000 1.9716 1.9733 418.2852 418.7171 0.0647 -1.0000 -1.0000 4731621 1587167275.40 151.3606 60.0039 32.0000 1.9737 1.9753 418.1488 418.5804 0.0648 -1.0000 -1.0000 4731691 1587167275.50 151.3606 60.0039 32.0000 1.9734 1.9751 418.0915 418.5233 0.0648 -1.0000 -1.0000 4731751 1587167275.60 151.3606 60.0039 32.0000 1.9727 1.9744 418.3627 418.7947 0.0648 -1.0000 -1.0000 4731811 1587167275.70 151.3606 60.0039 32.0000 1.9720 1.9737 418.3918 418.8244 0.0649 -1.0000 -1.0000 4731891 1587167275.80 151.7056 60.0039 32.0000 1.9737 1.9754 417.9196 418.3519 0.0649 -1.0000 -1.0000 4731951 1587167275.90 151.7056 60.0039 32.0000 1.9730 1.9747 418.2166 418.6486 0.0647 -1.0000 -1.0000 4732011 1587167276.00 151.7056 60.0039 32.0000 1.9723 1.9740 418.5284 418.9598 0.0647 -1.0000 -1.0000 4732081 1587167276.10 151.7056 60.0039 32.0000 1.9771 1.9787 418.0846 418.5163 0.0648 -1.0000 -1.0000 4732151 1587167276.20 151.7056 60.0039 32.0000 1.9752 1.9769 418.1509 418.5821 0.0646 -1.0000 -1.0000 4732210 1587167276.30 151.8238 60.0039 32.0000 1.9740 1.9756 418.5880 419.0199 0.0648 -1.0000 -1.0000 4732400 1587167276.40 151.8268 60.0039 32.0000 1.9741 1.9758 418.2276 418.6596 0.0647 -1.0000 -1.0000 4732461 1587167276.50 151.8268 60.0039 32.0000 1.9750 1.9767 417.8292 418.2597 0.0647 -1.0000 -1.0000 4732540 1587167276.60 151.8268 60.0039 32.0000 1.9723 1.9740 418.0819 418.5140 0.0649 -1.0000 -1.0000 4732610 1587167276.70 151.8268 60.0039 32.0000 1.9710 1.9727 418.2852 418.7173 0.0647 -1.0000 -1.0000 4732670 1587167276.80 151.8268 60.0039 32.0000 1.9716 1.9732 417.9563 418.3876 0.0647 -1.0000 -1.0000 4732860 1587167276.90 151.8268 60.0039 32.0000 1.9732 1.9749 417.9351 418.3663 0.0647 -1.0000 -1.0000 4732920 1587167277.00 151.8268 60.0039 32.0000 1.9732 1.9749 418.1713 418.6020 0.0646 -1.0000 -1.0000 4732980 1587167277.10 151.3728 60.0039 32.0000 1.9725 1.9742 418.3724 418.8049 0.0649 -1.0000 -1.0000 4733050 1587167277.20 151.4480 60.0039 32.0000 1.9719 1.9735 418.1851 418.6181 0.0650 -1.0000 -1.0000 4733120 1587167277.30 151.4480 60.0039 32.0000 1.9743 1.9760 417.7001 418.1321 0.0648 -1.0000 -1.0000 4733500 1587167277.40 151.4480 60.0039 32.0000 1.9733 1.9749 418.2423 418.6739 0.0648 -1.0000 -1.0000 4733570 1587167277.50 151.4480 60.0039 32.0000 1.9729 1.9746 418.3715 418.8039 0.0649 -1.0000 -1.0000 4733630 1587167277.60 151.4844 60.0039 32.0000 1.9737 1.9754 418.4006 418.8328 0.0648 -1.0000 -1.0000 4733690 1587167277.70 151.7281 60.0039 32.0000 1.9760 1.9777 417.8804 418.3125 0.0647 -1.0000 -1.0000 4733770 1587167277.80 151.7281 60.0039 32.0000 1.9740 1.9757 418.0694 418.5002 0.0647 -1.0000 -1.0000 4734020 1587167277.90 151.7281 60.0039 32.0000 1.9738 1.9755 418.6409 419.0732 0.0648 -1.0000 -1.0000 4734079 1587167278.00 151.7281 60.0039 32.0000 1.9750 1.9766 418.4373 418.8697 0.0647 -1.0000 -1.0000 4734189 1587167278.10 151.7281 60.0039 32.0000 1.9747 1.9764 418.3758 418.8072 0.0647 -1.0000 -1.0000 4734250 1587167278.20 151.2424 60.0039 32.0000 1.9733 1.9749 418.4905 418.9226 0.0648 -1.0000 -1.0000 4734309 1587167278.30 151.2424 60.0039 32.0000 1.9741 1.9757 418.2015 418.6331 0.0648 -1.0000 -1.0000 4734379 1587167278.40 151.2424 60.0039 32.0000 1.9733 1.9750 417.8424 418.2736 0.0647 -1.0000 -1.0000 4734809 1587167278.50 151.2424 60.0039 32.0000 1.9722 1.9738 418.1441 418.5754 0.0647 -1.0000 -1.0000 4734889 1587167278.60 151.2424 60.0039 32.0000 1.9713 1.9730 418.3233 418.7550 0.0648 -1.0000 -1.0000 4734949 1587167278.70 151.3744 60.0039 32.0000 1.9726 1.9743 418.2975 418.7298 0.0648 -1.0000 -1.0000 4735009 1587167278.80 151.4175 60.0039 32.0000 1.9732 1.9749 418.0972 418.5289 0.0648 -1.0000 -1.0000 4735079 1587167278.90 151.4175 60.0039 32.0000 1.9722 1.9738 418.0922 418.5238 0.0647 -1.0000 -1.0000 4735309 1587167279.00 151.4175 60.0039 32.0000 1.9730 1.9746 418.4421 418.8740 0.0648 -1.0000 -1.0000 4735369 1587167279.10 151.4175 60.0039 32.0000 1.9716 1.9733 418.3291 418.7612 0.0648 -1.0000 -1.0000 4735449 1587167279.20 151.4139 60.0039 32.0000 1.9735 1.9752 418.0286 418.4601 0.0647 -1.0000 -1.0000 4735509 1587167279.30 151.3070 60.0039 32.0000 1.9725 1.9741 418.0197 418.4512 0.0648 -1.0000 -1.0000 4735569 1587167279.40 151.3070 60.0039 32.0000 1.9720 1.9737 418.3594 418.7913 0.0647 -1.0000 -1.0000 4735639 1587167279.50 151.3070 60.0039 32.0000 1.9725 1.9742 418.2474 418.6786 0.0647 -1.0000 -1.0000 4735699 1587167279.60 151.3070 60.0039 32.0000 1.9752 1.9769 417.9761 418.4071 0.0647 -1.0000 -1.0000 4735769 1587167279.70 151.3070 60.0039 32.0000 1.9741 1.9758 418.1188 418.5500 0.0647 -1.0000 -1.0000 4735839 1587167279.80 151.8963 60.0024 32.0000 1.9734 1.9751 418.2997 418.7319 0.0649 -1.0000 -1.0000 4735899 1587167279.90 151.9072 60.0024 32.0000 1.9728 1.9744 418.4216 418.8537 0.0648 -1.0000 -1.0000 4736269 1587167280.00 151.9072 60.0024 32.0000 1.9749 1.9766 418.2285 418.6607 0.0648 -1.0000 -1.0000 4736339 1587167280.10 151.9072 60.0024 32.0000 1.9769 1.9786 418.1293 418.5620 0.0649 -1.0000 -1.0000 4736398 1587167280.20 151.9072 60.0024 32.0000 1.9755 1.9772 417.9575 418.3879 0.0646 -1.0000 -1.0000 4736459 1587167280.30 151.9072 60.0024 32.0000 1.9742 1.9758 418.2306 418.6621 0.0647 -1.0000 -1.0000 4736539 1587167280.40 151.3991 60.0024 32.0000 1.9726 1.9742 418.2827 418.7140 0.0647 -1.0000 -1.0000 4736759 1587167280.50 151.3991 60.0024 32.0000 1.9745 1.9762 418.0350 418.4667 0.0648 -1.0000 -1.0000 4736829 1587167280.60 151.3991 60.0024 32.0000 1.9727 1.9744 417.7818 418.2129 0.0647 -1.0000 -1.0000 4736898 1587167280.70 151.3991 60.0024 32.0000 1.9727 1.9744 418.3883 418.8195 0.0647 -1.0000 -1.0000 4736959 1587167280.80 151.3991 60.0024 32.0000 1.9730 1.9747 418.3732 418.8049 0.0647 -1.0000 -1.0000 4737029 1587167280.90 151.3991 60.0024 32.0000 1.9725 1.9742 418.3592 418.7911 0.0648 -1.0000 -1.0000 4737128 1587167281.00 151.5120 60.0024 32.0000 1.9729 1.9745 418.1121 418.5439 0.0648 -1.0000 -1.0000 4737188 1587167281.10 151.5473 60.0024 32.0000 1.9720 1.9737 417.8430 418.2748 0.0648 -1.0000 -1.0000 4737258 1587167281.20 151.5473 60.0024 32.0000 1.9717 1.9734 418.3777 418.8086 0.0647 -1.0000 -1.0000 4737328 1587167281.30 151.5473 60.0024 32.0000 1.9728 1.9745 418.3115 418.7437 0.0649 -1.0000 -1.0000 4737388 1587167281.40 151.5473 60.0024 32.0000 1.9749 1.9766 418.0568 418.4892 0.0649 -1.0000 -1.0000 4738058 1587167281.50 151.5473 60.0024 32.0000 1.9741 1.9757 418.1628 418.5959 0.0649 -1.0000 -1.0000 4738118 1587167281.60 151.3760 60.0024 32.0000 1.9730 1.9747 418.3766 418.8089 0.0648 -1.0000 -1.0000 4738178 1587167281.70 151.3760 60.0024 32.0000 1.9734 1.9751 418.4659 418.8972 0.0646 -1.0000 -1.0000 4738258 1587167281.80 151.3760 60.0024 32.0000 1.9736 1.9752 418.1819 418.6135 0.0648 -1.0000 -1.0000 4738318 1587167281.90 151.3760 60.0024 32.0000 1.9738 1.9754 417.8695 418.3012 0.0648 -1.0000 -1.0000 4738378 1587167282.00 151.3760 60.0024 32.0000 1.9731 1.9748 417.7980 418.2295 0.0648 -1.0000 -1.0000 4738448 1587167282.10 151.4172 60.0024 32.0000 1.9698 1.9715 418.1477 418.5790 0.0647 -1.0000 -1.0000 4738518 1587167282.20 151.4301 60.0024 32.0000 1.9717 1.9734 418.2978 418.7298 0.0648 -1.0000 -1.0000 4738578 1587167282.30 151.4301 60.0024 32.0000 1.9729 1.9746 418.1663 418.5980 0.0647 -1.0000 -1.0000 4738648 1587167282.40 151.4301 60.0024 32.0000 1.9734 1.9751 417.9343 418.3655 0.0648 -1.0000 -1.0000 4738718 1587167282.50 151.4301 60.0024 32.0000 1.9733 1.9749 418.1922 418.6239 0.0648 -1.0000 -1.0000 4738788 1587167282.60 151.4301 60.0024 32.0000 1.9722 1.9739 418.2862 418.7183 0.0648 -1.0000 -1.0000 4738848 1587167282.70 151.1893 60.0024 32.0000 1.9739 1.9756 418.1752 418.6076 0.0648 -1.0000 -1.0000 4738918 1587167282.80 151.1893 60.0024 32.0000 1.9718 1.9734 417.9964 418.4263 0.0644 -1.0000 -1.0000 4738988 1587167282.90 151.1893 60.0024 32.0000 1.9703 1.9720 418.3309 418.7612 0.0645 -1.0000 -1.0000 4739048 1587167283.00 151.1893 60.0024 32.0000 1.9726 1.9743 418.2874 418.7184 0.0647 -1.0000 -1.0000 4739297 1587167283.10 151.1893 60.0024 32.0000 1.9737 1.9754 418.1029 418.5346 0.0647 -1.0000 -1.0000 4739367 1587167283.20 151.2767 60.0024 32.0000 1.9748 1.9765 418.1071 418.5381 0.0647 -1.0000 -1.0000 4739437 1587167283.30 151.4557 60.0024 32.0000 1.9731 1.9748 418.5507 418.9828 0.0647 -1.0000 -1.0000 4739497 1587167283.40 151.4557 60.0024 32.0000 1.9728 1.9745 418.5959 419.0281 0.0648 -1.0000 -1.0000 4739567 1587167283.50 151.4557 60.0024 32.0000 1.9743 1.9760 418.1477 418.5795 0.0648 -1.0000 -1.0000 4739817 1587167283.60 151.4557 60.0024 32.0000 1.9748 1.9765 418.1661 418.5972 0.0646 -1.0000 -1.0000 4739877 1587167283.70 151.4557 60.0024 32.0000 1.9726 1.9742 418.4936 418.9243 0.0646 -1.0000 -1.0000 4739947 1587167283.80 151.6359 60.0024 32.0000 1.9742 1.9759 418.5246 418.9567 0.0648 -1.0000 -1.0000 4740007 1587167283.90 151.6359 60.0024 32.0000 1.9754 1.9771 418.0137 418.4459 0.0649 -1.0000 -1.0000 4740077 1587167284.00 151.6359 60.0024 32.0000 1.9728 1.9745 418.2197 418.6507 0.0646 -1.0000 -1.0000 4740267 1587167284.10 151.6359 60.0024 32.0000 1.9715 1.9732 418.4352 418.8670 0.0647 -1.0000 -1.0000 4740337 1587167284.20 151.6359 60.0024 32.0000 1.9731 1.9748 418.4620 418.8934 0.0647 -1.0000 -1.0000 4740397 1587167284.30 151.6028 60.0024 32.0000 1.9738 1.9754 418.2280 418.6599 0.0648 -1.0000 -1.0000 4740467 1587167284.40 151.3365 60.0024 32.0000 1.9731 1.9748 417.8032 418.2335 0.0646 -1.0000 -1.0000 4740527 1587167284.50 151.3365 60.0024 32.0000 1.9719 1.9736 417.9797 418.4107 0.0647 -1.0000 -1.0000 4740637 1587167284.60 151.3365 60.0024 32.0000 1.9714 1.9731 418.4375 418.8695 0.0649 -1.0000 -1.0000 4740697 1587167284.70 151.3365 60.0024 32.0000 1.9726 1.9743 418.1068 418.5398 0.0650 -1.0000 -1.0000 4740767 1587167284.80 151.3365 60.0024 32.0000 1.9743 1.9760 417.9613 418.3929 0.0647 -1.0000 -1.0000 4740837 1587167284.90 151.3365 60.0024 32.0000 1.9731 1.9748 418.2615 418.6933 0.0648 -1.0000 -1.0000 4740897 1587167285.00 151.4550 60.0002 32.0000 1.9718 1.9735 418.3747 418.8065 0.0647 -1.0000 -1.0000 4741287 1587167285.10 151.4955 59.9995 32.0000 1.9739 1.9756 418.1182 418.5497 0.0648 -1.0000 -1.0000 4741357 1587167285.20 151.4955 59.9995 32.0000 1.9738 1.9755 417.8596 418.2916 0.0648 -1.0000 -1.0000 4741417 1587167285.30 151.4955 59.9995 32.0000 1.9740 1.9757 417.9588 418.3898 0.0647 -1.0000 -1.0000 4741487 1587167285.40 151.4955 59.9995 32.0000 1.9726 1.9743 418.3816 418.8143 0.0648 -1.0000 -1.0000 4741566 1587167285.50 151.4955 59.9995 32.0000 1.9758 1.9775 418.3267 418.7582 0.0648 -1.0000 -1.0000 4741786 1587167285.60 151.4761 59.9995 32.0000 1.9748 1.9765 417.9353 418.3664 0.0647 -1.0000 -1.0000 4741847 1587167285.70 151.4761 59.9995 32.0000 1.9721 1.9738 417.9333 418.3644 0.0647 -1.0000 -1.0000 4741926 1587167285.80 151.4761 59.9995 32.0000 1.9718 1.9734 418.1090 418.5408 0.0648 -1.0000 -1.0000 4741996 1587167285.90 151.4761 59.9995 32.0000 1.9723 1.9740 418.0337 418.4652 0.0647 -1.0000 -1.0000 4742056 1587167286.00 151.4761 59.9995 32.0000 1.9738 1.9754 418.0404 418.4716 0.0648 -1.0000 -1.0000 4742126 1587167286.10 151.4391 59.9995 32.0000 1.9732 1.9749 417.9523 418.3848 0.0649 -1.0000 -1.0000 4742256 1587167286.20 151.4296 59.9995 32.0000 1.9719 1.9735 418.3922 418.8250 0.0649 -1.0000 -1.0000 4742316 1587167286.30 151.4296 59.9995 32.0000 1.9715 1.9732 418.1501 418.5814 0.0648 -1.0000 -1.0000 4742396 1587167286.40 151.4296 59.9995 32.0000 1.9739 1.9756 418.0062 418.4387 0.0650 -1.0000 -1.0000 4742456 1587167286.50 151.4296 59.9995 32.0000 1.9728 1.9744 417.8100 418.2418 0.0648 -1.0000 -1.0000 4742526 1587167286.60 151.4296 59.9995 32.0000 1.9725 1.9741 418.2635 418.6960 0.0649 -1.0000 -1.0000 4742606 1587167286.70 151.3360 59.9995 32.0000 1.9719 1.9735 418.4003 418.8324 0.0647 -1.0000 -1.0000 4742676 1587167286.80 151.3360 59.9995 32.0000 1.9723 1.9740 418.2895 418.7204 0.0647 -1.0000 -1.0000 4742746 1587167286.90 151.3360 59.9995 32.0000 1.9720 1.9737 418.0573 418.4886 0.0648 -1.0000 -1.0000 4742806 1587167287.00 151.3360 59.9995 32.0000 1.9726 1.9743 418.0751 418.5070 0.0648 -1.0000 -1.0000 4742866 1587167287.10 151.3360 59.9995 32.0000 1.9724 1.9741 418.3706 418.8038 0.0649 -1.0000 -1.0000 4743176 1587167287.20 151.4881 59.9995 32.0000 1.9731 1.9748 418.3866 418.8196 0.0650 -1.0000 -1.0000 4743236 1587167287.30 151.5078 59.9995 32.0000 1.9738 1.9755 417.9348 418.3663 0.0648 -1.0000 -1.0000 4743296 1587167287.40 151.5078 59.9995 32.0000 1.9741 1.9758 417.8897 418.3221 0.0649 -1.0000 -1.0000 4743376 1587167287.50 151.5078 59.9995 32.0000 1.9723 1.9740 418.0257 418.4571 0.0647 -1.0000 -1.0000 4743436 1587167287.60 151.5078 59.9995 32.0000 1.9710 1.9727 418.2932 418.7256 0.0649 -1.0000 -1.0000 4743875 1587167287.70 151.5078 59.9995 32.0000 1.9750 1.9767 418.4397 418.8725 0.0649 -1.0000 -1.0000 4743956 1587167287.80 151.4651 59.9995 32.0000 1.9759 1.9776 418.0194 418.4518 0.0649 -1.0000 -1.0000 4744016 1587167287.90 151.4651 59.9995 32.0000 1.9748 1.9765 417.9212 418.3538 0.0650 -1.0000 -1.0000 4744075 1587167288.00 151.4651 59.9995 32.0000 1.9721 1.9738 418.1358 418.5688 0.0649 -1.0000 -1.0000 4744155 1587167288.10 151.4651 59.9995 32.0000 1.9735 1.9752 418.0120 418.4452 0.0650 -1.0000 -1.0000 4744475 1587167288.20 151.4651 59.9995 32.0000 1.9731 1.9748 417.7376 418.1687 0.0648 -1.0000 -1.0000 4744535 1587167288.30 151.4564 59.9995 32.0000 1.9734 1.9751 418.1944 418.6262 0.0648 -1.0000 -1.0000 4744615 1587167288.40 151.3319 59.9995 32.0000 1.9720 1.9737 418.1843 418.6152 0.0646 -1.0000 -1.0000 4744675 1587167288.50 151.3319 59.9995 32.0000 1.9734 1.9751 417.7800 418.2124 0.0648 -1.0000 -1.0000 4744745 1587167288.60 151.3319 59.9995 32.0000 1.9733 1.9750 417.9634 418.3946 0.0647 -1.0000 -1.0000 4745425 1587167288.70 151.3319 59.9995 32.0000 1.9721 1.9738 418.1941 418.6251 0.0647 -1.0000 -1.0000 4745495 1587167288.80 151.3319 59.9995 32.0000 1.9731 1.9747 418.2825 418.7146 0.0648 -1.0000 -1.0000 4745565 1587167288.90 151.8698 59.9995 32.0000 1.9742 1.9759 417.8937 418.3240 0.0645 -1.0000 -1.0000 4745625 1587167289.00 151.8698 59.9995 32.0000 1.9749 1.9766 417.7626 418.1946 0.0648 -1.0000 -1.0000 4745684 1587167289.10 151.8698 59.9995 32.0000 1.9744 1.9761 418.1769 418.6083 0.0648 -1.0000 -1.0000 4745764 1587167289.20 151.8698 59.9995 32.0000 1.9768 1.9785 418.2426 418.6751 0.0648 -1.0000 -1.0000 4745825 1587167289.30 151.8698 59.9995 32.0000 1.9759 1.9776 417.8460 418.2787 0.0649 -1.0000 -1.0000 4745884 1587167289.40 151.7585 59.9995 32.0000 1.9728 1.9745 417.8591 418.2903 0.0648 -1.0000 -1.0000 4745964 1587167289.50 151.2705 59.9995 32.0000 1.9699 1.9716 418.1629 418.5941 0.0646 -1.0000 -1.0000 4746024 1587167289.60 151.2705 59.9995 32.0000 1.9704 1.9721 418.2801 418.7110 0.0647 -1.0000 -1.0000 4746094 1587167289.70 151.2705 59.9995 32.0000 1.9718 1.9735 418.1839 418.6161 0.0649 -1.0000 -1.0000 4746164 1587167289.80 151.2705 59.9995 32.0000 1.9733 1.9749 418.0099 418.4407 0.0647 -1.0000 -1.0000 4746224 1587167289.90 151.2705 59.9995 32.0000 1.9727 1.9744 417.8946 418.3257 0.0647 -1.0000 -1.0000 4746284 1587167290.00 151.4446 59.9997 32.0000 1.9729 1.9745 418.3409 418.7735 0.0649 -1.0000 -1.0000 4746364 1587167290.10 151.6345 59.9999 32.0000 1.9711 1.9728 418.4218 418.8542 0.0649 -1.0000 -1.0000 4746424 1587167290.20 151.6345 59.9999 32.0000 1.9721 1.9738 418.0478 418.4795 0.0647 -1.0000 -1.0000 4746484 1587167290.30 151.6345 59.9999 32.0000 1.9739 1.9755 417.9218 418.3525 0.0647 -1.0000 -1.0000 4746564 1587167290.40 151.6345 59.9999 32.0000 1.9725 1.9742 418.1849 418.6157 0.0647 -1.0000 -1.0000 4746624 1587167290.50 151.6345 59.9999 32.0000 1.9727 1.9744 418.3281 418.7605 0.0649 -1.0000 -1.0000 4746694 1587167290.60 151.6345 59.9999 32.0000 1.9735 1.9751 417.9586 418.3910 0.0649 -1.0000 -1.0000 4746764 1587167290.70 151.6388 59.9999 32.0000 1.9739 1.9756 417.9149 418.3456 0.0647 -1.0000 -1.0000 4746824 1587167290.80 151.6669 59.9999 32.0000 1.9730 1.9747 418.1698 418.6018 0.0648 -1.0000 -1.0000 4746904 1587167290.90 151.6669 59.9999 32.0000 1.9726 1.9743 418.6696 419.1026 0.0649 -1.0000 -1.0000 4746964 1587167291.00 151.6669 59.9999 32.0000 1.9762 1.9779 418.2847 418.7175 0.0649 -1.0000 -1.0000 4747024 1587167291.10 151.6669 59.9999 32.0000 1.9763 1.9780 417.8621 418.2945 0.0649 -1.0000 -1.0000 4747094 1587167291.20 151.6669 59.9999 32.0000 1.9738 1.9755 417.6897 418.1201 0.0647 -1.0000 -1.0000 4747524 1587167291.30 151.4531 59.9999 32.0000 1.9720 1.9737 418.0194 418.4515 0.0649 -1.0000 -1.0000 4747593 1587167291.40 151.3866 59.9999 32.0000 1.9726 1.9743 418.2768 418.7095 0.0649 -1.0000 -1.0000 4747663 1587167291.50 151.3866 59.9999 32.0000 1.9723 1.9740 418.0619 418.4947 0.0649 -1.0000 -1.0000 4747734 1587167291.60 151.3866 59.9999 32.0000 1.9721 1.9737 417.8694 418.3006 0.0647 -1.0000 -1.0000 4747793 1587167291.70 151.3866 59.9999 32.0000 1.9718 1.9735 418.2345 418.6662 0.0648 -1.0000 -1.0000 4748043 1587167291.80 151.3866 59.9999 32.0000 1.9712 1.9728 418.2898 418.7213 0.0647 -1.0000 -1.0000 4748103 1587167291.90 151.4665 59.9999 32.0000 1.9717 1.9734 418.1118 418.5429 0.0647 -1.0000 -1.0000 4748163 1587167292.00 151.4665 59.9999 32.0000 1.9727 1.9743 417.6985 418.1298 0.0648 -1.0000 -1.0000 4748243 1587167292.10 151.4665 59.9999 32.0000 1.9724 1.9741 418.0972 418.5290 0.0647 -1.0000 -1.0000 4748303 1587167292.20 151.4665 59.9999 32.0000 1.9729 1.9746 418.3417 418.7733 0.0648 -1.0000 -1.0000 4748523 1587167292.30 151.4665 59.9999 32.0000 1.9735 1.9752 418.2769 418.7093 0.0649 -1.0000 -1.0000 4748603 1587167292.40 151.5592 59.9999 32.0000 1.9744 1.9761 418.1609 418.5937 0.0649 -1.0000 -1.0000 4748663 1587167292.50 151.5790 59.9999 32.0000 1.9735 1.9752 418.1599 418.5918 0.0648 -1.0000 -1.0000 4748733 1587167292.60 151.5790 59.9999 32.0000 1.9727 1.9743 418.4895 418.9216 0.0648 -1.0000 -1.0000 4748803 1587167292.70 151.5790 59.9999 32.0000 1.9727 1.9744 418.3805 418.8134 0.0650 -1.0000 -1.0000 4748863 1587167292.80 151.5790 59.9999 32.0000 1.9752 1.9769 418.0424 418.4734 0.0647 -1.0000 -1.0000 4749043 1587167292.90 151.5790 59.9999 32.0000 1.9720 1.9737 417.9599 418.3920 0.0648 -1.0000 -1.0000 4749113 1587167293.00 151.5058 59.9999 32.0000 1.9717 1.9734 418.1685 418.5998 0.0647 -1.0000 -1.0000 4749173 1587167293.10 151.5058 59.9999 32.0000 1.9725 1.9741 418.3523 418.7842 0.0648 -1.0000 -1.0000 4749243 1587167293.20 151.5058 59.9999 32.0000 1.9737 1.9753 418.2470 418.6788 0.0648 -1.0000 -1.0000 4749303 1587167293.30 151.5058 59.9999 32.0000 1.9734 1.9750 417.8719 418.3035 0.0649 -1.0000 -1.0000 4749733 1587167293.40 151.5058 59.9999 32.0000 1.9725 1.9742 417.7265 418.1589 0.0649 -1.0000 -1.0000 4749802 1587167293.50 151.5058 59.9999 32.0000 1.9726 1.9742 418.0076 418.4393 0.0648 -1.0000 -1.0000 4749873 1587167293.60 151.3038 59.9999 32.0000 1.9725 1.9741 418.1881 418.6200 0.0648 -1.0000 -1.0000 4749932 1587167293.70 151.3038 59.9999 32.0000 1.9734 1.9751 418.0904 418.5217 0.0647 -1.0000 -1.0000 4750002 1587167293.80 151.3038 59.9999 32.0000 1.9740 1.9756 417.8293 418.2594 0.0645 -1.0000 -1.0000 4750133 1587167293.90 151.3038 59.9999 32.0000 1.9731 1.9747 418.0396 418.4714 0.0647 -1.0000 -1.0000 4750192 1587167294.00 151.3038 59.9999 32.0000 1.9718 1.9735 418.2883 418.7196 0.0648 -1.0000 -1.0000 4750262 1587167294.10 151.3038 59.9999 32.0000 1.9714 1.9730 418.2796 418.7137 0.0651 -1.0000 -1.0000 4750333 1587167294.20 151.4219 59.9999 32.0000 1.9752 1.9769 418.1723 418.6040 0.0647 -1.0000 -1.0000 4750392 1587167294.30 151.4219 59.9999 32.0000 1.9718 1.9735 417.9253 418.3562 0.0647 -1.0000 -1.0000 4750642 1587167294.40 151.4219 59.9999 32.0000 1.9717 1.9733 418.2897 418.7221 0.0648 -1.0000 -1.0000 4750702 1587167294.50 151.4219 59.9999 32.0000 1.9714 1.9731 418.2865 418.7185 0.0648 -1.0000 -1.0000 4750772 1587167294.60 151.4219 59.9999 32.0000 1.9724 1.9741 418.0294 418.4612 0.0648 -1.0000 -1.0000 4750832 1587167294.70 151.4667 59.9997 32.0000 1.9731 1.9748 418.3289 418.7620 0.0650 -1.0000 -1.0000 4750902 1587167294.80 151.5265 59.9994 32.0000 1.9726 1.9743 418.4892 418.9224 0.0649 -1.0000 -1.0000 4751152 1587167294.90 151.5265 59.9994 32.0000 1.9744 1.9761 418.0101 418.4428 0.0650 -1.0000 -1.0000 4751212 1587167295.00 151.5265 59.9994 32.0000 1.9725 1.9742 418.0248 418.4574 0.0649 -1.0000 -1.0000 4751272 1587167295.10 151.5265 59.9994 32.0000 1.9729 1.9746 418.4091 418.8420 0.0648 -1.0000 -1.0000 4751342 1587167295.20 151.5265 59.9994 32.0000 1.9729 1.9746 418.4061 418.8372 0.0647 -1.0000 -1.0000 4751412 1587167295.30 151.4454 59.9994 32.0000 1.9729 1.9746 418.2951 418.7279 0.0649 -1.0000 -1.0000 4751632 1587167295.40 151.4454 59.9994 32.0000 1.9727 1.9744 417.8142 418.2458 0.0648 -1.0000 -1.0000 4751702 1587167295.50 151.4454 59.9994 32.0000 1.9735 1.9752 417.9831 418.4155 0.0649 -1.0000 -1.0000 4751772 1587167295.60 151.4454 59.9994 32.0000 1.9722 1.9739 418.2829 418.7138 0.0647 -1.0000 -1.0000 4751832 1587167295.70 151.4454 59.9994 32.0000 1.9727 1.9744 418.1313 418.5631 0.0648 -1.0000 -1.0000 4751902 1587167295.80 151.4454 59.9994 32.0000 1.9727 1.9744 417.8501 418.2804 0.0645 -1.0000 -1.0000 4752032 1587167295.90 151.4633 59.9994 32.0000 1.9729 1.9745 417.8990 418.3299 0.0647 -1.0000 -1.0000 4752092 1587167296.00 151.4633 59.9994 32.0000 1.9724 1.9741 418.2915 418.7237 0.0649 -1.0000 -1.0000 4752162 1587167296.10 151.4633 59.9994 32.0000 1.9731 1.9748 418.4331 418.8648 0.0647 -1.0000 -1.0000 4752222 1587167296.20 151.4633 59.9994 32.0000 1.9733 1.9750 418.0562 418.4888 0.0649 -1.0000 -1.0000 4752292 1587167296.30 151.4633 59.9994 32.0000 1.9744 1.9760 418.0241 418.4566 0.0649 -1.0000 -1.0000 4752362 1587167296.40 151.4560 59.9994 32.0000 1.9720 1.9737 418.1347 418.5665 0.0648 -1.0000 -1.0000 4752632 1587167296.50 151.4560 59.9994 32.0000 1.9720 1.9737 418.5226 418.9548 0.0648 -1.0000 -1.0000 4752712 1587167296.60 151.4560 59.9994 32.0000 1.9720 1.9736 418.4285 418.8602 0.0648 -1.0000 -1.0000 4752772 1587167296.70 151.4560 59.9994 32.0000 1.9750 1.9767 418.0936 418.5260 0.0648 -1.0000 -1.0000 4752832 1587167296.80 151.4560 59.9994 32.0000 1.9729 1.9746 418.2828 418.7147 0.0648 -1.0000 -1.0000 4752922 1587167296.90 151.4607 59.9994 32.0000 1.9720 1.9737 418.4077 418.8394 0.0648 -1.0000 -1.0000 4753102 1587167297.00 151.4614 59.9994 32.0000 1.9729 1.9745 418.3531 418.7857 0.0648 -1.0000 -1.0000 4753172 1587167297.10 151.4614 59.9994 32.0000 1.9735 1.9752 418.0316 418.4627 0.0647 -1.0000 -1.0000 4753242 1587167297.20 151.4614 59.9994 32.0000 1.9741 1.9757 417.7872 418.2177 0.0647 -1.0000 -1.0000 4753302 1587167297.30 151.4614 59.9994 32.0000 1.9722 1.9738 418.2403 418.6721 0.0647 -1.0000 -1.0000 4753362 1587167297.40 151.4614 59.9994 32.0000 1.9716 1.9732 418.3243 418.7553 0.0647 -1.0000 -1.0000 4753822 1587167297.50 151.2388 59.9994 32.0000 1.9737 1.9754 418.2304 418.6624 0.0648 -1.0000 -1.0000 4753892 1587167297.60 151.2388 59.9994 32.0000 1.9736 1.9753 417.8034 418.2353 0.0648 -1.0000 -1.0000 4753952 1587167297.70 151.2388 59.9994 32.0000 1.9714 1.9731 418.0342 418.4659 0.0648 -1.0000 -1.0000 4754082 1587167297.80 151.2388 59.9994 32.0000 1.9714 1.9730 418.3309 418.7631 0.0648 -1.0000 -1.0000 4754142 1587167297.90 151.2388 59.9994 32.0000 1.9729 1.9745 417.9919 418.4234 0.0648 -1.0000 -1.0000 4754412 1587167298.00 151.6397 59.9994 32.0000 1.9749 1.9765 418.0240 418.4560 0.0649 -1.0000 -1.0000 4754492 1587167298.10 151.6397 59.9994 32.0000 1.9730 1.9746 418.2927 418.7251 0.0648 -1.0000 -1.0000 4754552 1587167298.20 151.6397 59.9994 32.0000 1.9741 1.9758 418.3937 418.8246 0.0646 -1.0000 -1.0000 4754612 1587167298.30 151.6397 59.9994 32.0000 1.9746 1.9763 418.1990 418.6307 0.0648 -1.0000 -1.0000 4754692 1587167298.40 151.6397 59.9994 32.0000 1.9737 1.9754 417.9142 418.3454 0.0647 -1.0000 -1.0000 4754752 1587167298.50 151.4682 59.9994 32.0000 1.9732 1.9748 417.9494 418.3815 0.0649 -1.0000 -1.0000 4754822 1587167298.60 151.2395 59.9994 32.0000 1.9723 1.9739 418.1389 418.5715 0.0649 -1.0000 -1.0000 4754901 1587167298.70 151.2395 59.9994 32.0000 1.9711 1.9727 418.2309 418.6639 0.0650 -1.0000 -1.0000 4754962 1587167298.80 151.2395 59.9994 32.0000 1.9711 1.9728 418.2650 418.6966 0.0647 -1.0000 -1.0000 4755031 1587167298.90 151.2395 59.9994 32.0000 1.9746 1.9762 418.0754 418.5071 0.0648 -1.0000 -1.0000 4755371 1587167299.00 151.2395 59.9994 32.0000 1.9733 1.9750 418.2427 418.6748 0.0648 -1.0000 -1.0000 4755431 1587167299.10 151.2264 59.9994 32.0000 1.9725 1.9742 418.4170 418.8493 0.0648 -1.0000 -1.0000 4755501 1587167299.20 151.2264 59.9994 32.0000 1.9729 1.9745 418.0442 418.4760 0.0648 -1.0000 -1.0000 4755571 1587167299.30 151.2264 59.9994 32.0000 1.9732 1.9749 417.9093 418.3402 0.0647 -1.0000 -1.0000 4755631 1587167299.40 151.2264 59.9994 32.0000 1.9726 1.9743 418.1222 418.5521 0.0645 -1.0000 -1.0000 4756041 1587167299.50 151.2264 59.9994 32.0000 1.9708 1.9725 418.1739 418.6052 0.0648 -1.0000 -1.0000 4756101 1587167299.60 151.5184 59.9982 32.0000 1.9707 1.9724 418.2362 418.6687 0.0648 -1.0000 -1.0000 4756161 1587167299.70 151.5373 59.9981 32.0000 1.9723 1.9740 418.2978 418.7296 0.0648 -1.0000 -1.0000 4756241 1587167299.80 151.5373 59.9981 32.0000 1.9733 1.9750 417.8559 418.2885 0.0649 -1.0000 -1.0000 4756301 1587167299.90 151.5373 59.9981 32.0000 1.9732 1.9749 417.7158 418.1471 0.0648 -1.0000 -1.0000 4756361 1587167300.00 151.5373 59.9981 32.0000 1.9724 1.9741 417.8748 418.3071 0.0649 -1.0000 -1.0000 4756441 1587167300.10 151.5373 59.9981 32.0000 1.9728 1.9745 418.1351 418.5672 0.0648 -1.0000 -1.0000 4756501 1587167300.20 151.5373 59.9981 32.0000 1.9706 1.9722 418.2757 418.7078 0.0648 -1.0000 -1.0000 4756561 1587167300.30 151.2564 59.9981 32.0000 1.9718 1.9735 418.0990 418.5303 0.0648 -1.0000 -1.0000 4756641 1587167300.40 151.2564 59.9981 32.0000 1.9736 1.9752 417.8823 418.3145 0.0649 -1.0000 -1.0000 4756701 1587167300.50 151.2564 59.9981 32.0000 1.9717 1.9734 417.8264 418.2581 0.0648 -1.0000 -1.0000 4756771 1587167300.60 151.2564 59.9981 32.0000 1.9708 1.9725 417.9807 418.4134 0.0649 -1.0000 -1.0000 4756831 1587167300.70 151.2564 59.9981 32.0000 1.9703 1.9719 418.1268 418.5584 0.0648 -1.0000 -1.0000 4756901 1587167300.80 151.2720 59.9981 32.0000 1.9718 1.9734 418.4436 418.8758 0.0648 -1.0000 -1.0000 4756971 1587167300.90 151.2749 59.9981 32.0000 1.9730 1.9746 418.1483 418.5796 0.0647 -1.0000 -1.0000 4757290 1587167301.00 151.2749 59.9981 32.0000 1.9732 1.9749 417.9209 418.3526 0.0648 -1.0000 -1.0000 4757361 1587167301.10 151.2749 59.9981 32.0000 1.9740 1.9757 417.8167 418.2486 0.0648 -1.0000 -1.0000 4757431 1587167301.20 151.2749 59.9981 32.0000 1.9736 1.9753 418.0536 418.4851 0.0647 -1.0000 -1.0000 4757500 1587167301.30 151.2749 59.9981 32.0000 1.9721 1.9738 418.3118 418.7445 0.0650 -1.0000 -1.0000 4757560 1587167301.40 151.2759 59.9981 32.0000 1.9735 1.9752 418.4760 418.9091 0.0649 -1.0000 -1.0000 4757631 1587167301.50 151.2759 59.9981 32.0000 1.9735 1.9752 418.1573 418.5905 0.0650 -1.0000 -1.0000 4757760 1587167301.60 151.2759 59.9981 32.0000 1.9737 1.9754 417.8706 418.3026 0.0648 -1.0000 -1.0000 4757820 1587167301.70 151.2759 59.9981 32.0000 1.9731 1.9748 417.9854 418.4171 0.0649 -1.0000 -1.0000 4757890 1587167301.80 151.2759 59.9981 32.0000 1.9724 1.9740 418.2979 418.7306 0.0649 -1.0000 -1.0000 4757950 1587167301.90 151.4602 59.9981 32.0000 1.9737 1.9754 418.4945 418.9270 0.0648 -1.0000 -1.0000 4758020 1587167302.00 151.4602 59.9981 32.0000 1.9732 1.9749 418.0398 418.4718 0.0649 -1.0000 -1.0000 4758330 1587167302.10 151.4602 59.9981 32.0000 1.9726 1.9743 417.8407 418.2720 0.0647 -1.0000 -1.0000 4758390 1587167302.20 151.4602 59.9981 32.0000 1.9723 1.9740 417.6975 418.1280 0.0646 -1.0000 -1.0000 4758460 1587167302.30 151.4602 59.9981 32.0000 1.9718 1.9735 418.1097 418.5408 0.0648 -1.0000 -1.0000 4758530 1587167302.40 151.4602 59.9981 32.0000 1.9723 1.9740 418.2628 418.6948 0.0648 -1.0000 -1.0000 4758590 1587167302.50 151.5314 59.9981 32.0000 1.9736 1.9753 418.0657 418.4982 0.0649 -1.0000 -1.0000 4758670 1587167302.60 151.5432 59.9981 32.0000 1.9740 1.9757 417.7428 418.1743 0.0648 -1.0000 -1.0000 4758730 1587167302.70 151.5432 59.9981 32.0000 1.9726 1.9743 418.1411 418.5721 0.0646 -1.0000 -1.0000 4758790 1587167302.80 151.5432 59.9981 32.0000 1.9715 1.9732 418.3986 418.8298 0.0647 -1.0000 -1.0000 4758860 1587167302.90 151.5432 59.9981 32.0000 1.9730 1.9747 418.3337 418.7644 0.0646 -1.0000 -1.0000 4758930 1587167303.00 151.5432 59.9981 32.0000 1.9747 1.9764 418.2095 418.6412 0.0648 -1.0000 -1.0000 4759309 1587167303.10 151.4867 59.9981 32.0000 1.9751 1.9768 417.8354 418.2670 0.0648 -1.0000 -1.0000 4759389 1587167303.20 151.4867 59.9981 32.0000 1.9741 1.9758 418.1914 418.6222 0.0645 -1.0000 -1.0000 4759449 1587167303.30 151.4867 59.9981 32.0000 1.9728 1.9745 418.5377 418.9708 0.0650 -1.0000 -1.0000 4759509 1587167303.40 151.4867 59.9981 32.0000 1.9735 1.9752 418.3685 418.8017 0.0649 -1.0000 -1.0000 4759579 1587167303.50 151.4867 59.9981 32.0000 1.9748 1.9765 417.8238 418.2544 0.0646 -1.0000 -1.0000 4800029 1587167303.60 151.4867 59.9981 32.0000 1.9747 1.9764 418.0005 418.4322 0.0649 -1.0000 -1.0000 4800089 1587167303.70 151.5363 59.9981 32.0000 1.9740 1.9756 418.3583 418.7904 0.0646 -1.0000 -1.0000 4800169 1587167303.80 151.5363 59.9981 32.0000 1.9753 1.9770 418.1366 418.5674 0.0647 -1.0000 -1.0000 4800229 1587167303.90 151.5363 59.9981 32.0000 1.9752 1.9769 417.8604 418.2900 0.0645 -1.0000 -1.0000 4800289 1587167304.00 151.5363 59.9981 32.0000 1.9735 1.9752 418.2729 418.7043 0.0647 -1.0000 -1.0000 4800909 1587167304.10 151.5363 59.9981 32.0000 1.9706 1.9723 418.3312 418.7630 0.0648 -1.0000 -1.0000 4800969 1587167304.20 151.4805 59.9981 32.0000 1.9713 1.9729 418.2419 418.6748 0.0649 -1.0000 -1.0000 4801039 1587167304.30 151.3647 59.9981 32.0000 1.9729 1.9746 417.8035 418.2346 0.0647 -1.0000 -1.0000 4801109 1587167304.40 151.3647 59.9981 32.0000 1.9731 1.9747 417.7321 418.1634 0.0648 -1.0000 -1.0000 4801169 1587167304.50 151.3647 59.9981 32.0000 1.9738 1.9755 418.0253 418.4564 0.0647 -1.0000 -1.0000 4801239 1587167304.60 151.3647 59.9981 32.0000 1.9735 1.9751 418.3809 418.8123 0.0647 -1.0000 -1.0000 4801308 1587167304.70 151.3647 59.9981 32.0000 1.9743 1.9759 418.2414 418.6720 0.0646 -1.0000 -1.0000 4801369 1587167304.80 151.3977 59.9982 32.0000 1.9743 1.9760 417.9427 418.3743 0.0648 -1.0000 -1.0000 4801439 1587167304.90 151.3987 59.9982 32.0000 1.9746 1.9763 418.3554 418.7886 0.0650 -1.0000 -1.0000 4801498 1587167305.00 151.3987 59.9982 32.0000 1.9733 1.9750 418.3411 418.7740 0.0649 -1.0000 -1.0000 4801568 1587167305.10 151.3987 59.9982 32.0000 1.9723 1.9740 418.2363 418.6681 0.0648 -1.0000 -1.0000 4801638 1587167305.20 151.3987 59.9982 32.0000 1.9738 1.9754 418.0776 418.5096 0.0649 -1.0000 -1.0000 4801698 1587167305.30 151.4078 59.9982 32.0000 1.9736 1.9753 417.8867 418.3191 0.0648 -1.0000 -1.0000 4801758 1587167305.40 151.4572 59.9982 32.0000 1.9722 1.9739 418.1206 418.5512 0.0646 -1.0000 -1.0000 4801838 1587167305.50 151.4572 59.9982 32.0000 1.9730 1.9747 418.2691 418.7026 0.0650 -1.0000 -1.0000 4801898 1587167305.60 151.4572 59.9982 32.0000 1.9719 1.9736 418.3749 418.8063 0.0647 -1.0000 -1.0000 4802028 1587167305.70 151.4572 59.9982 32.0000 1.9733 1.9750 417.8834 418.3150 0.0648 -1.0000 -1.0000 4802098 1587167305.80 151.4572 59.9982 32.0000 1.9740 1.9757 417.8681 418.2987 0.0646 -1.0000 -1.0000 4802158 1587167305.90 151.4572 59.9982 32.0000 1.9729 1.9746 418.4802 418.9119 0.0647 -1.0000 -1.0000 4802228 1587167306.00 151.4572 59.9982 32.0000 1.9736 1.9752 418.3749 418.8066 0.0647 -1.0000 -1.0000 4802298 1587167306.10 151.4572 59.9982 32.0000 1.9732 1.9748 418.2212 418.6540 0.0649 -1.0000 -1.0000 4802378 1587167306.20 151.4572 59.9982 32.0000 1.9734 1.9751 417.9188 418.3504 0.0648 -1.0000 -1.0000 4802438 1587167306.30 151.3690 59.9982 32.0000 1.9735 1.9751 417.9982 418.4293 0.0647 -1.0000 -1.0000 4802508 1587167306.40 151.3690 59.9982 32.0000 1.9725 1.9742 418.2025 418.6349 0.0648 -1.0000 -1.0000 4802568 1587167306.50 151.3690 59.9982 32.0000 1.9728 1.9744 418.2913 418.7228 0.0647 -1.0000 -1.0000 4802648 1587167306.60 151.3690 59.9982 32.0000 1.9738 1.9755 417.9271 418.3581 0.0647 -1.0000 -1.0000 4803038 1587167306.70 151.3690 59.9982 32.0000 1.9744 1.9761 417.8216 418.2537 0.0648 -1.0000 -1.0000 4803097 1587167306.80 151.6405 59.9982 32.0000 1.9733 1.9750 418.5707 419.0030 0.0648 -1.0000 -1.0000 4803177 1587167306.90 151.6405 59.9982 32.0000 1.9740 1.9756 418.3487 418.7805 0.0647 -1.0000 -1.0000 4803238 1587167307.00 151.6405 59.9982 32.0000 1.9758 1.9775 418.2260 418.6582 0.0648 -1.0000 -1.0000 4803328 1587167307.10 151.6405 59.9982 32.0000 1.9743 1.9760 418.2435 418.6756 0.0648 -1.0000 -1.0000 4803397 1587167307.20 151.6405 59.9982 32.0000 1.9750 1.9767 418.5434 418.9761 0.0649 -1.0000 -1.0000 4803457 1587167307.30 151.4655 59.9982 32.0000 1.9741 1.9758 418.4071 418.8395 0.0648 -1.0000 -1.0000 4803517 1587167307.40 151.3224 59.9982 32.0000 1.9735 1.9752 418.0583 418.4907 0.0649 -1.0000 -1.0000 4803597 1587167307.50 151.3224 59.9982 32.0000 1.9729 1.9745 417.8847 418.3159 0.0647 -1.0000 -1.0000 4803657 1587167307.60 151.3224 59.9982 32.0000 1.9723 1.9740 418.1767 418.6087 0.0648 -1.0000 -1.0000 4803717 1587167307.70 151.3224 59.9982 32.0000 1.9716 1.9733 418.3330 418.7662 0.0650 -1.0000 -1.0000 4804557 1587167307.80 151.3224 59.9982 32.0000 1.9715 1.9732 418.2782 418.7097 0.0647 -1.0000 -1.0000 4804627 1587167307.90 151.4824 59.9982 32.0000 1.9747 1.9763 417.9120 418.3437 0.0648 -1.0000 -1.0000 4804687 1587167308.00 151.4824 59.9982 32.0000 1.9764 1.9780 418.0186 418.4510 0.0649 -1.0000 -1.0000 4804757 1587167308.10 151.4824 59.9982 32.0000 1.9728 1.9745 418.3175 418.7506 0.0649 -1.0000 -1.0000 4804827 1587167308.20 151.4824 59.9982 32.0000 1.9732 1.9749 418.3021 418.7339 0.0649 -1.0000 -1.0000 4804887 1587167308.30 151.4824 59.9982 32.0000 1.9742 1.9759 418.3350 418.7673 0.0648 -1.0000 -1.0000 4804957 1587167308.40 151.5528 59.9982 32.0000 1.9742 1.9759 417.9449 418.3766 0.0648 -1.0000 -1.0000 4805027 1587167308.50 151.7171 59.9982 32.0000 1.9741 1.9758 417.8029 418.2345 0.0648 -1.0000 -1.0000 4805096 1587167308.60 151.7171 59.9982 32.0000 1.9724 1.9741 418.1278 418.5604 0.0649 -1.0000 -1.0000 4805157 1587167308.70 151.7171 59.9982 32.0000 1.9739 1.9756 418.4319 418.8644 0.0648 -1.0000 -1.0000 4805216 1587167308.80 151.7171 59.9982 32.0000 1.9741 1.9758 418.3527 418.7860 0.0650 -1.0000 -1.0000 4805296 1587167308.90 151.7171 59.9982 32.0000 1.9739 1.9755 418.1161 418.5479 0.0648 -1.0000 -1.0000 4805356 1587167309.00 151.4644 59.9982 32.0000 1.9721 1.9738 417.9396 418.3707 0.0647 -1.0000 -1.0000 4805416 1587167309.10 151.4158 59.9982 32.0000 1.9719 1.9736 418.3696 418.8022 0.0649 -1.0000 -1.0000 4805496 1587167309.20 151.4158 59.9982 32.0000 1.9714 1.9731 418.3013 418.7339 0.0648 -1.0000 -1.0000 4805556 1587167309.30 151.4158 59.9982 32.0000 1.9753 1.9769 417.9971 418.4283 0.0647 -1.0000 -1.0000 4805616 1587167309.40 151.4158 59.9982 32.0000 1.9750 1.9767 417.8307 418.2622 0.0648 -1.0000 -1.0000 4805686 1587167309.50 151.4158 59.9982 32.0000 1.9743 1.9759 418.1040 418.5359 0.0648 -1.0000 -1.0000 4805756 1587167309.60 151.7053 59.9991 32.0000 1.9716 1.9733 418.2857 418.7187 0.0650 -1.0000 -1.0000 4805816 1587167309.70 151.7053 59.9991 32.0000 1.9722 1.9739 418.2528 418.6868 0.0650 -1.0000 -1.0000 4806066 1587167309.80 151.7053 59.9991 32.0000 1.9741 1.9758 418.1333 418.5652 0.0648 -1.0000 -1.0000 4806126 1587167309.90 151.7053 59.9991 32.0000 1.9754 1.9771 417.9044 418.3362 0.0648 -1.0000 -1.0000 4806186 1587167310.00 151.7053 59.9991 32.0000 1.9741 1.9758 417.9548 418.3877 0.0649 -1.0000 -1.0000 4806256 1587167310.10 151.7053 59.9991 32.0000 1.9722 1.9739 418.4424 418.8749 0.0648 -1.0000 -1.0000 4806326 1587167310.20 151.6964 59.9991 32.0000 1.9742 1.9759 418.2595 418.6932 0.0651 -1.0000 -1.0000 4806506 1587167310.30 151.4719 59.9991 32.0000 1.9753 1.9770 417.8083 418.2396 0.0648 -1.0000 -1.0000 4806576 1587167310.40 151.4719 59.9991 32.0000 1.9746 1.9763 418.2455 418.6778 0.0649 -1.0000 -1.0000 4806636 1587167310.50 151.4719 59.9991 32.0000 1.9732 1.9749 418.4413 418.8720 0.0645 -1.0000 -1.0000 4806716 1587167310.60 151.4719 59.9991 32.0000 1.9737 1.9754 418.3680 418.8003 0.0648 -1.0000 -1.0000 4806776 1587167310.70 151.4719 59.9991 32.0000 1.9757 1.9774 418.0278 418.4596 0.0648 -1.0000 -1.0000 4806836 1587167310.80 151.4962 59.9991 32.0000 1.9740 1.9757 418.1368 418.5681 0.0647 -1.0000 -1.0000 4807536 1587167310.90 151.5833 59.9991 32.0000 1.9723 1.9739 418.3662 418.7981 0.0647 -1.0000 -1.0000 4807596 1587167311.00 151.5833 59.9991 32.0000 1.9705 1.9722 418.2639 418.6951 0.0647 -1.0000 -1.0000 4807666 1587167311.10 151.5833 59.9991 32.0000 1.9709 1.9726 418.1587 418.5896 0.0647 -1.0000 -1.0000 4807736 1587167311.20 151.5833 59.9991 32.0000 1.9737 1.9754 417.8562 418.2879 0.0648 -1.0000 -1.0000 4807805 1587167311.30 151.5833 59.9991 32.0000 1.9723 1.9740 418.1950 418.6264 0.0647 -1.0000 -1.0000 4807865 1587167311.40 151.2662 59.9991 32.0000 1.9726 1.9742 418.4501 418.8833 0.0649 -1.0000 -1.0000 4807936 1587167311.50 151.2662 59.9991 32.0000 1.9710 1.9727 418.0911 418.5226 0.0648 -1.0000 -1.0000 4807995 1587167311.60 151.2662 59.9991 32.0000 1.9735 1.9751 417.7933 418.2239 0.0647 -1.0000 -1.0000 4808065 1587167311.70 151.2662 59.9991 32.0000 1.9738 1.9755 417.8096 418.2417 0.0649 -1.0000 -1.0000 4808135 1587167311.80 151.2662 59.9991 32.0000 1.9732 1.9749 417.9924 418.4241 0.0648 -1.0000 -1.0000 4808195 1587167311.90 151.3688 59.9991 32.0000 1.9713 1.9730 418.3334 418.7642 0.0646 -1.0000 -1.0000 4808265 1587167312.00 151.3933 59.9991 32.0000 1.9722 1.9739 418.0865 418.5177 0.0648 -1.0000 -1.0000 4808335 1587167312.10 151.3933 59.9991 32.0000 1.9729 1.9746 417.9908 418.4220 0.0648 -1.0000 -1.0000 4808405 1587167312.20 151.3933 59.9991 32.0000 1.9747 1.9764 418.0084 418.4413 0.0649 -1.0000 -1.0000 4808465 1587167312.30 151.3933 59.9991 32.0000 1.9715 1.9732 418.2953 418.7270 0.0647 -1.0000 -1.0000 4808535 1587167312.40 151.3933 59.9991 32.0000 1.9722 1.9739 418.3024 418.7339 0.0647 -1.0000 -1.0000 4808595 1587167312.50 151.3933 59.9991 32.0000 1.9728 1.9745 418.1631 418.5949 0.0648 -1.0000 -1.0000 4808675 1587167312.60 151.3933 59.9991 32.0000 1.9746 1.9763 417.9988 418.4306 0.0648 -1.0000 -1.0000 4808735 1587167312.70 151.3933 59.9991 32.0000 1.9733 1.9750 417.9186 418.3508 0.0648 -1.0000 -1.0000 4808795 1587167312.80 151.3933 59.9991 32.0000 1.9730 1.9747 418.1684 418.5999 0.0647 -1.0000 -1.0000 4809295 1587167312.90 151.3933 59.9991 32.0000 1.9708 1.9724 418.3324 418.7634 0.0647 -1.0000 -1.0000 4809355 1587167313.00 151.6215 59.9991 32.0000 1.9728 1.9745 418.1661 418.5986 0.0648 -1.0000 -1.0000 4809415 1587167313.10 151.6215 59.9991 32.0000 1.9739 1.9756 417.8031 418.2341 0.0647 -1.0000 -1.0000 4809495 1587167313.20 151.6215 59.9991 32.0000 1.9730 1.9747 417.7799 418.2122 0.0649 -1.0000 -1.0000 4809555 1587167313.30 151.6215 59.9991 32.0000 1.9732 1.9748 418.1903 418.6225 0.0648 -1.0000 -1.0000 4809775 1587167313.40 151.6215 59.9991 32.0000 1.9742 1.9759 418.2041 418.6359 0.0648 -1.0000 -1.0000 4809855 1587167313.50 151.5663 59.9991 32.0000 1.9730 1.9747 418.0147 418.4463 0.0648 -1.0000 -1.0000 4809915 1587167313.60 151.4405 59.9991 32.0000 1.9738 1.9755 417.7814 418.2138 0.0649 -1.0000 -1.0000 4809975 1587167313.70 151.4405 59.9991 32.0000 1.9723 1.9739 418.1871 418.6201 0.0650 -1.0000 -1.0000 4810055 1587167313.80 151.4405 59.9991 32.0000 1.9718 1.9735 418.2964 418.7288 0.0649 -1.0000 -1.0000 4810125 1587167313.90 151.4405 59.9991 32.0000 1.9742 1.9759 418.2129 418.6464 0.0650 -1.0000 -1.0000 4810185 1587167314.00 151.4405 59.9991 32.0000 1.9737 1.9754 417.9220 418.3530 0.0646 -1.0000 -1.0000 4810255 1587167314.10 151.5036 59.9991 32.0000 1.9735 1.9752 417.8248 418.2555 0.0648 -1.0000 -1.0000 4810315 1587167314.20 151.5036 59.9991 32.0000 1.9741 1.9758 418.2252 418.6575 0.0648 -1.0000 -1.0000 4810384 1587167314.30 151.5036 59.9991 32.0000 1.9733 1.9750 418.3910 418.8234 0.0648 -1.0000 -1.0000 4810454 1587167314.40 151.5036 59.9991 32.0000 1.9719 1.9736 418.2054 418.6371 0.0648 -1.0000 -1.0000 4810714 1587167314.50 151.5036 59.9991 32.0000 1.9737 1.9754 417.8976 418.3291 0.0648 -1.0000 -1.0000 4810794 1587167314.60 151.4208 59.9965 32.0000 1.9738 1.9754 418.2762 418.7077 0.0647 -1.0000 -1.0000 4810854 1587167314.70 151.3678 59.9949 32.0000 1.9725 1.9742 418.4507 418.8829 0.0649 -1.0000 -1.0000 4810914 1587167314.80 151.3678 59.9949 32.0000 1.9740 1.9757 418.0136 418.4454 0.0647 -1.0000 -1.0000 4810984 1587167314.90 151.3678 59.9949 32.0000 1.9734 1.9750 417.8589 418.2908 0.0649 -1.0000 -1.0000 4811174 1587167315.00 151.3678 59.9949 32.0000 1.9714 1.9731 418.0379 418.4694 0.0648 -1.0000 -1.0000 4811234 1587167315.10 151.3678 59.9949 32.0000 1.9730 1.9747 418.3958 418.8281 0.0648 -1.0000 -1.0000 4811304 1587167315.20 151.4533 59.9949 32.0000 1.9745 1.9762 418.3399 418.7736 0.0649 -1.0000 -1.0000 4811364 1587167315.30 151.4533 59.9949 32.0000 1.9754 1.9770 417.8611 418.2917 0.0646 -1.0000 -1.0000 4811424 1587167315.40 151.4533 59.9949 32.0000 1.9751 1.9768 417.8817 418.3117 0.0646 -1.0000 -1.0000 4811564 1587167315.50 151.4533 59.9949 32.0000 1.9725 1.9742 418.4023 418.8350 0.0649 -1.0000 -1.0000 4811634 1587167315.60 151.4533 59.9949 32.0000 1.9727 1.9744 418.0584 418.4907 0.0649 -1.0000 -1.0000 4811694 1587167315.70 151.4289 59.9949 32.0000 1.9735 1.9752 417.7898 418.2221 0.0649 -1.0000 -1.0000 4811764 1587167315.80 151.4066 59.9949 32.0000 1.9733 1.9750 417.6615 418.0931 0.0648 -1.0000 -1.0000 4811824 1587167315.90 151.4066 59.9949 32.0000 1.9709 1.9726 418.2136 418.6450 0.0646 -1.0000 -1.0000 4812783 1587167316.00 151.4066 59.9949 32.0000 1.9718 1.9735 418.2388 418.6703 0.0648 -1.0000 -1.0000 4812853 1587167316.10 151.4066 59.9949 32.0000 1.9738 1.9754 418.2061 418.6383 0.0649 -1.0000 -1.0000 4812913 1587167316.20 151.4066 59.9949 32.0000 1.9742 1.9759 417.9311 418.3631 0.0648 -1.0000 -1.0000 4812983 1587167316.30 151.3582 59.9949 32.0000 1.9724 1.9740 417.8965 418.3283 0.0648 -1.0000 -1.0000 4813053 1587167316.40 151.3582 59.9949 32.0000 1.9717 1.9734 418.3153 418.7471 0.0648 -1.0000 -1.0000 4813113 1587167316.50 151.3582 59.9949 32.0000 1.9717 1.9734 418.3054 418.7376 0.0648 -1.0000 -1.0000 4813183 1587167316.60 151.3582 59.9949 32.0000 1.9721 1.9738 418.2022 418.6344 0.0648 -1.0000 -1.0000 4813253 1587167316.70 151.3582 59.9949 32.0000 1.9745 1.9762 417.9049 418.3367 0.0649 -1.0000 -1.0000 4813313 1587167316.80 151.4508 59.9949 32.0000 1.9740 1.9756 417.9450 418.3763 0.0647 -1.0000 -1.0000 4813383 1587167316.90 151.5434 59.9949 32.0000 1.9737 1.9754 418.3558 418.7887 0.0649 -1.0000 -1.0000 4813443 1587167317.00 151.5434 59.9949 32.0000 1.9746 1.9763 418.2545 418.6870 0.0649 -1.0000 -1.0000 4813513 1587167317.10 151.5434 59.9949 32.0000 1.9750 1.9767 417.8994 418.3312 0.0648 -1.0000 -1.0000 4813583 1587167317.20 151.5434 59.9949 32.0000 1.9746 1.9763 417.8515 418.2826 0.0648 -1.0000 -1.0000 4813653 1587167317.30 151.5434 59.9949 32.0000 1.9730 1.9747 418.2191 418.6506 0.0647 -1.0000 -1.0000 4813713 1587167317.40 151.2350 59.9949 32.0000 1.9733 1.9749 418.3172 418.7496 0.0649 -1.0000 -1.0000 4814063 1587167317.50 151.2350 59.9949 32.0000 1.9731 1.9748 417.8850 418.3158 0.0647 -1.0000 -1.0000 4814123 1587167317.60 151.2350 59.9949 32.0000 1.9728 1.9745 417.9061 418.3373 0.0648 -1.0000 -1.0000 4814182 1587167317.70 151.2350 59.9949 32.0000 1.9720 1.9737 418.0067 418.4380 0.0648 -1.0000 -1.0000 4814263 1587167317.80 151.2350 59.9949 32.0000 1.9734 1.9751 417.9014 418.3337 0.0649 -1.0000 -1.0000 4814323 1587167317.90 151.2350 59.9949 32.0000 1.9737 1.9754 417.8735 418.3050 0.0648 -1.0000 -1.0000 4814382 1587167318.00 151.2991 59.9949 32.0000 1.9744 1.9761 418.0167 418.4475 0.0646 -1.0000 -1.0000 4814992 1587167318.10 151.8759 59.9949 32.0000 1.9744 1.9760 418.4297 418.8638 0.0650 -1.0000 -1.0000 4815062 1587167318.20 151.8759 59.9949 32.0000 1.9765 1.9782 418.0526 418.4842 0.0648 -1.0000 -1.0000 4815122 1587167318.30 151.8759 59.9949 32.0000 1.9759 1.9776 417.7697 418.2014 0.0648 -1.0000 -1.0000 4815192 1587167318.40 151.8759 59.9949 32.0000 1.9740 1.9757 418.0741 418.5051 0.0648 -1.0000 -1.0000 4815252 1587167318.50 151.8759 59.9949 32.0000 1.9700 1.9716 418.0665 418.4991 0.0649 -1.0000 -1.0000 4815332 1587167318.60 151.4109 59.9949 32.0000 1.9715 1.9731 418.1660 418.5983 0.0648 -1.0000 -1.0000 4815392 1587167318.70 151.4109 59.9949 32.0000 1.9721 1.9738 418.1528 418.5841 0.0648 -1.0000 -1.0000 4815452 1587167318.80 151.4109 59.9949 32.0000 1.9749 1.9766 417.8880 418.3203 0.0649 -1.0000 -1.0000 4815532 1587167318.90 151.4109 59.9949 32.0000 1.9741 1.9758 418.2873 418.7192 0.0648 -1.0000 -1.0000 4815592 1587167319.00 151.4109 59.9949 32.0000 1.9718 1.9735 418.3569 418.7901 0.0649 -1.0000 -1.0000 4815652 1587167319.10 151.4109 59.9949 32.0000 1.9733 1.9750 418.3743 418.8067 0.0649 -1.0000 -1.0000 4815722 1587167319.20 151.4109 59.9949 32.0000 1.9733 1.9750 418.1308 418.5635 0.0649 -1.0000 -1.0000 4815792 1587167319.30 151.4109 59.9949 32.0000 1.9732 1.9749 417.8747 418.3066 0.0648 -1.0000 -1.0000 4815852 1587167319.40 151.4109 59.9949 32.0000 1.9724 1.9740 418.1943 418.6260 0.0648 -1.0000 -1.0000 4815942 1587167319.50 151.4648 59.9935 32.0000 1.9726 1.9743 418.4474 418.8796 0.0648 -1.0000 -1.0000 4816211 1587167319.60 151.4648 59.9935 32.0000 1.9742 1.9758 418.1118 418.5444 0.0649 -1.0000 -1.0000 4816281 1587167319.70 151.4648 59.9935 32.0000 1.9739 1.9755 417.7972 418.2297 0.0649 -1.0000 -1.0000 4816351 1587167319.80 151.4648 59.9935 32.0000 1.9735 1.9751 418.0084 418.4395 0.0648 -1.0000 -1.0000 4816411 1587167319.90 151.4648 59.9935 32.0000 1.9713 1.9729 418.3354 418.7683 0.0648 -1.0000 -1.0000 4816471 1587167320.00 151.4648 59.9935 32.0000 1.9732 1.9749 418.0450 418.4767 0.0648 -1.0000 -1.0000 4816551 1587167320.10 151.4648 59.9935 32.0000 1.9746 1.9763 417.7726 418.2029 0.0647 -1.0000 -1.0000 4816611 1587167320.20 151.4648 59.9935 32.0000 1.9745 1.9761 417.9486 418.3803 0.0648 -1.0000 -1.0000 4816671 1587167320.30 151.4648 59.9935 32.0000 1.9735 1.9752 418.4116 418.8444 0.0649 -1.0000 -1.0000 4816741 1587167320.40 151.4648 59.9935 32.0000 1.9740 1.9757 418.3296 418.7624 0.0650 -1.0000 -1.0000 4816811 1587167320.50 151.4648 59.9935 32.0000 1.9754 1.9771 417.9468 418.3799 0.0649 -1.0000 -1.0000 4817301 1587167320.60 151.4682 59.9935 32.0000 1.9753 1.9770 417.6683 418.1000 0.0648 -1.0000 -1.0000 4817361 1587167320.70 151.4824 59.9935 32.0000 1.9744 1.9760 418.2241 418.6555 0.0647 -1.0000 -1.0000 4817421 1587167320.80 151.4824 59.9935 32.0000 1.9737 1.9754 418.4222 418.8548 0.0649 -1.0000 -1.0000 4817501 1587167320.90 151.4824 59.9935 32.0000 1.9720 1.9737 418.3350 418.7685 0.0650 -1.0000 -1.0000 4817561 1587167321.00 151.4824 59.9935 32.0000 1.9729 1.9746 418.1528 418.5856 0.0649 -1.0000 -1.0000 4817621 1587167321.10 151.4824 59.9935 32.0000 1.9732 1.9749 418.0832 418.5153 0.0648 -1.0000 -1.0000 4817691 1587167321.20 151.4824 59.9935 32.0000 1.9723 1.9739 418.2123 418.6445 0.0648 -1.0000 -1.0000 4817761 1587167321.30 151.4824 59.9935 32.0000 1.9728 1.9745 418.2280 418.6601 0.0649 -1.0000 -1.0000 4817821 1587167321.40 151.4824 59.9935 32.0000 1.9752 1.9769 418.0576 418.4886 0.0647 -1.0000 -1.0000 4817901 1587167321.50 151.4824 59.9935 32.0000 1.9759 1.9776 417.9920 418.4253 0.0651 -1.0000 -1.0000 4817961 1587167321.60 151.4824 59.9935 32.0000 1.9719 1.9736 418.2472 418.6800 0.0648 -1.0000 -1.0000 4818021 1587167321.70 151.4824 59.9935 32.0000 1.9733 1.9750 418.4072 418.8377 0.0646 -1.0000 -1.0000 4818090 1587167321.80 151.3958 59.9935 32.0000 1.9737 1.9753 418.2734 418.7055 0.0648 -1.0000 -1.0000 4818161 1587167321.90 151.3958 59.9935 32.0000 1.9759 1.9776 418.0613 418.4934 0.0649 -1.0000 -1.0000 4818221 1587167322.00 151.3958 59.9935 32.0000 1.9749 1.9766 418.0100 418.4438 0.0650 -1.0000 -1.0000 4818290 1587167322.10 151.3958 59.9935 32.0000 1.9749 1.9766 418.0993 418.5313 0.0648 -1.0000 -1.0000 4818680 1587167322.20 151.3958 59.9935 32.0000 1.9730 1.9746 418.1939 418.6272 0.0651 -1.0000 -1.0000 4818740 1587167322.30 151.3958 59.9935 32.0000 1.9734 1.9751 417.8406 418.2727 0.0648 -1.0000 -1.0000 4818820 1587167322.40 151.3958 59.9935 32.0000 1.9729 1.9746 417.8421 418.2733 0.0647 -1.0000 -1.0000 4818880 1587167322.50 151.3958 59.9935 32.0000 1.9723 1.9740 418.0899 418.5227 0.0650 -1.0000 -1.0000 4818960 1587167322.60 151.3958 59.9935 32.0000 1.9734 1.9751 418.3408 418.7732 0.0648 -1.0000 -1.0000 4819020 1587167322.70 151.3958 59.9935 32.0000 1.9747 1.9764 418.1408 418.5732 0.0650 -1.0000 -1.0000 4819080 1587167322.80 151.3958 59.9935 32.0000 1.9762 1.9778 417.8511 418.2836 0.0649 -1.0000 -1.0000 4819150 1587167322.90 151.5254 59.9935 32.0000 1.9739 1.9756 418.1468 418.5789 0.0648 -1.0000 -1.0000 4819220 1587167323.00 151.7815 59.9935 32.0000 1.9726 1.9743 418.4088 418.8412 0.0649 -1.0000 -1.0000 4819280 1587167323.10 151.7815 59.9935 32.0000 1.9742 1.9759 418.2452 418.6772 0.0649 -1.0000 -1.0000 4819360 1587167323.20 151.7815 59.9935 32.0000 1.9755 1.9771 417.8782 418.3110 0.0649 -1.0000 -1.0000 4819420 1587167323.30 151.7815 59.9935 32.0000 1.9744 1.9760 418.1413 418.5737 0.0649 -1.0000 -1.0000 4819480 1587167323.40 151.7815 59.9935 32.0000 1.9724 1.9741 418.4952 418.9265 0.0646 -1.0000 -1.0000 4819550 1587167323.50 151.7815 59.9935 32.0000 1.9738 1.9755 418.2135 418.6458 0.0649 -1.0000 -1.0000 4819620 1587167323.60 151.3256 59.9935 32.0000 1.9747 1.9764 417.9337 418.3649 0.0646 -1.0000 -1.0000 4819680 1587167323.70 151.3256 59.9935 32.0000 1.9744 1.9760 417.9285 418.3609 0.0649 -1.0000 -1.0000 4819750 1587167323.80 151.3256 59.9935 32.0000 1.9743 1.9759 418.0081 418.4396 0.0647 -1.0000 -1.0000 4819810 1587167323.90 151.3256 59.9935 32.0000 1.9731 1.9748 418.2480 418.6799 0.0648 -1.0000 -1.0000 4819880 1587167324.00 151.3256 59.9935 32.0000 1.9726 1.9743 418.3473 418.7788 0.0647 -1.0000 -1.0000 4819950 1587167324.10 151.3256 59.9935 32.0000 1.9740 1.9757 418.0569 418.4887 0.0648 -1.0000 -1.0000 4820320 1587167324.20 151.4895 59.9935 32.0000 1.9735 1.9751 417.7998 418.2313 0.0649 -1.0000 -1.0000 4820379 1587167324.30 151.4895 59.9935 32.0000 1.9742 1.9759 417.8360 418.2691 0.0650 -1.0000 -1.0000 4820449 1587167324.40 151.4895 59.9935 32.0000 1.9737 1.9754 418.3296 418.7624 0.0649 -1.0000 -1.0000 4820519 1587167324.50 151.4895 59.9935 32.0000 1.9717 1.9734 418.2498 418.6827 0.0649 -1.0000 -1.0000 4820589 1587167324.60 151.4895 59.9935 32.0000 1.9730 1.9747 418.1110 418.5433 0.0649 -1.0000 -1.0000 4820879 1587167324.70 151.4948 59.9938 32.0000 1.9745 1.9762 417.9364 418.3678 0.0648 -1.0000 -1.0000 4820939 1587167324.80 151.5037 59.9943 32.0000 1.9738 1.9755 417.8906 418.3225 0.0649 -1.0000 -1.0000 4821019 1587167324.90 151.5037 59.9943 32.0000 1.9713 1.9730 418.3128 418.7453 0.0649 -1.0000 -1.0000 4821079 1587167325.00 151.5037 59.9943 32.0000 1.9723 1.9740 418.3146 418.7459 0.0647 -1.0000 -1.0000 4821139 1587167325.10 151.5037 59.9943 32.0000 1.9743 1.9760 418.2359 418.6689 0.0650 -1.0000 -1.0000 4821209 1587167325.20 151.5037 59.9943 32.0000 1.9730 1.9746 417.9143 418.3472 0.0649 -1.0000 -1.0000 4821809 1587167325.30 151.4374 59.9943 32.0000 1.9735 1.9752 418.0675 418.5007 0.0649 -1.0000 -1.0000 4821879 1587167325.40 151.4374 59.9943 32.0000 1.9724 1.9741 418.3651 418.7961 0.0646 -1.0000 -1.0000 4821969 1587167325.50 151.4374 59.9943 32.0000 1.9730 1.9747 418.1252 418.5565 0.0648 -1.0000 -1.0000 4822029 1587167325.60 151.4374 59.9943 32.0000 1.9730 1.9747 417.9705 418.4022 0.0648 -1.0000 -1.0000 4822089 1587167325.70 151.4374 59.9943 32.0000 1.9714 1.9731 418.2593 418.6908 0.0648 -1.0000 -1.0000 4822159 1587167325.80 151.5641 59.9943 32.0000 1.9734 1.9750 418.3390 418.7712 0.0648 -1.0000 -1.0000 4822229 1587167325.90 151.6257 59.9943 32.0000 1.9755 1.9772 417.9731 418.4056 0.0649 -1.0000 -1.0000 4822289 1587167326.00 151.6257 59.9943 32.0000 1.9731 1.9748 417.8107 418.2433 0.0649 -1.0000 -1.0000 4822359 1587167326.10 151.6257 59.9943 32.0000 1.9746 1.9763 417.9667 418.3986 0.0648 -1.0000 -1.0000 4822419 1587167326.20 151.6257 59.9943 32.0000 1.9715 1.9732 418.2736 418.7065 0.0649 -1.0000 -1.0000 4822549 1587167326.30 151.6257 59.9943 32.0000 1.9716 1.9732 418.0578 418.4903 0.0649 -1.0000 -1.0000 4822619 1587167326.40 151.3305 59.9943 32.0000 1.9743 1.9760 417.8753 418.3068 0.0648 -1.0000 -1.0000 4822679 1587167326.50 151.3305 59.9943 32.0000 1.9737 1.9753 417.8730 418.3045 0.0648 -1.0000 -1.0000 4822759 1587167326.60 151.3305 59.9943 32.0000 1.9723 1.9740 418.1582 418.5908 0.0649 -1.0000 -1.0000 4822818 1587167326.70 151.3305 59.9943 32.0000 1.9730 1.9746 418.2141 418.6474 0.0650 -1.0000 -1.0000 4823058 1587167326.80 151.3305 59.9943 32.0000 1.9752 1.9769 418.0469 418.4790 0.0649 -1.0000 -1.0000 4823128 1587167326.90 151.3305 59.9943 32.0000 1.9743 1.9760 417.9416 418.3749 0.0650 -1.0000 -1.0000 4823188 1587167327.00 151.4153 59.9943 32.0000 1.9732 1.9749 418.1601 418.5925 0.0648 -1.0000 -1.0000 4823248 1587167327.10 151.4153 59.9943 32.0000 1.9722 1.9738 418.3526 418.7853 0.0649 -1.0000 -1.0000 4823328 1587167327.20 151.4153 59.9943 32.0000 1.9728 1.9745 418.1867 418.6185 0.0648 -1.0000 -1.0000 4823718 1587167327.30 151.4153 59.9943 32.0000 1.9738 1.9755 417.8662 418.2991 0.0650 -1.0000 -1.0000 4823778 1587167327.40 151.4153 59.9943 32.0000 1.9725 1.9742 418.0346 418.4667 0.0647 -1.0000 -1.0000 4823848 1587167327.50 151.4153 59.9943 32.0000 1.9716 1.9732 418.2645 418.6957 0.0648 -1.0000 -1.0000 4823918 1587167327.60 151.6027 59.9943 32.0000 1.9724 1.9741 418.4353 418.8678 0.0649 -1.0000 -1.0000 4823978 1587167327.70 151.6027 59.9943 32.0000 1.9722 1.9738 418.0494 418.4817 0.0649 -1.0000 -1.0000 4824288 1587167327.80 151.6027 59.9943 32.0000 1.9745 1.9762 417.8002 418.2314 0.0647 -1.0000 -1.0000 4824348 1587167327.90 151.6027 59.9943 32.0000 1.9755 1.9772 418.1994 418.6321 0.0649 -1.0000 -1.0000 4824418 1587167328.00 151.6027 59.9943 32.0000 1.9756 1.9773 418.4562 418.8894 0.0649 -1.0000 -1.0000 4824488 1587167328.10 151.5748 59.9943 32.0000 1.9755 1.9772 418.4128 418.8446 0.0647 -1.0000 -1.0000 4824548 1587167328.20 151.5748 59.9943 32.0000 1.9763 1.9780 417.9336 418.3647 0.0648 -1.0000 -1.0000 4824928 1587167328.30 151.5748 59.9943 32.0000 1.9746 1.9763 417.9619 418.3933 0.0646 -1.0000 -1.0000 4824998 1587167328.40 151.5748 59.9943 32.0000 1.9725 1.9741 418.0726 418.5050 0.0649 -1.0000 -1.0000 4825058 1587167328.50 151.5748 59.9943 32.0000 1.9723 1.9740 418.3539 418.7867 0.0649 -1.0000 -1.0000 4825138 1587167328.60 151.5266 59.9943 32.0000 1.9733 1.9750 418.2025 418.6348 0.0648 -1.0000 -1.0000 4825198 1587167328.70 151.2490 59.9943 32.0000 1.9740 1.9757 417.9096 418.3414 0.0649 -1.0000 -1.0000 4825258 1587167328.80 151.2490 59.9943 32.0000 1.9727 1.9744 418.0260 418.4584 0.0648 -1.0000 -1.0000 4825328 1587167328.90 151.2490 59.9943 32.0000 1.9712 1.9729 418.2617 418.6944 0.0649 -1.0000 -1.0000 4825398 1587167329.00 151.2490 59.9943 32.0000 1.9730 1.9747 418.1482 418.5799 0.0647 -1.0000 -1.0000 4825458 1587167329.10 151.2490 59.9943 32.0000 1.9750 1.9767 417.9717 418.4035 0.0649 -1.0000 -1.0000 4825528 1587167329.20 151.2983 59.9943 32.0000 1.9737 1.9754 418.0359 418.4673 0.0647 -1.0000 -1.0000 4825587 1587167329.30 151.7416 59.9943 32.0000 1.9745 1.9761 418.2719 418.7046 0.0649 -1.0000 -1.0000 4825657 1587167329.40 151.7416 59.9943 32.0000 1.9728 1.9745 418.4146 418.8466 0.0647 -1.0000 -1.0000 4825728 1587167329.50 151.7416 59.9943 32.0000 1.9745 1.9762 418.4156 418.8484 0.0649 -1.0000 -1.0000 4825787 1587167329.60 151.7416 59.9943 32.0000 1.9740 1.9757 417.7664 418.1979 0.0648 -1.0000 -1.0000 4825847 1587167329.70 151.7416 59.9943 32.0000 1.9729 1.9745 417.9840 418.4163 0.0649 -1.0000 -1.0000 4825927 1587167329.80 151.5450 59.9895 32.0000 1.9706 1.9723 418.3551 418.7872 0.0648 -1.0000 -1.0000 4826047 1587167329.90 151.4959 59.9882 32.0000 1.9719 1.9736 418.0735 418.5056 0.0649 -1.0000 -1.0000 4826117 1587167330.00 151.4959 59.9882 32.0000 1.9735 1.9752 417.9787 418.4109 0.0648 -1.0000 -1.0000 4826187 1587167330.10 151.4959 59.9882 32.0000 1.9727 1.9744 418.4317 418.8652 0.0649 -1.0000 -1.0000 4826247 1587167330.20 151.4959 59.9882 32.0000 1.9725 1.9742 418.4448 418.8766 0.0648 -1.0000 -1.0000 4826307 1587167330.30 151.4959 59.9882 32.0000 1.9736 1.9753 418.1383 418.5703 0.0648 -1.0000 -1.0000 4826557 1587167330.40 151.4959 59.9882 32.0000 1.9733 1.9750 418.0775 418.5091 0.0648 -1.0000 -1.0000 4826617 1587167330.50 151.4684 59.9882 32.0000 1.9732 1.9748 418.1456 418.5775 0.0648 -1.0000 -1.0000 4826687 1587167330.60 151.4684 59.9882 32.0000 1.9726 1.9743 418.3636 418.7963 0.0648 -1.0000 -1.0000 4826747 1587167330.70 151.4684 59.9882 32.0000 1.9721 1.9738 418.1858 418.6173 0.0648 -1.0000 -1.0000 4826817 1587167330.80 151.4684 59.9882 32.0000 1.9736 1.9752 417.8711 418.3030 0.0648 -1.0000 -1.0000 4827107 1587167330.90 151.4684 59.9882 32.0000 1.9746 1.9763 417.9069 418.3382 0.0648 -1.0000 -1.0000 4827167 1587167331.00 151.4827 59.9882 32.0000 1.9724 1.9741 418.2526 418.6847 0.0649 -1.0000 -1.0000 4827237 1587167331.10 151.5923 59.9882 32.0000 1.9725 1.9741 418.1840 418.6168 0.0649 -1.0000 -1.0000 4827307 1587167331.20 151.5923 59.9882 32.0000 1.9742 1.9759 418.0208 418.4535 0.0650 -1.0000 -1.0000 4827367 1587167331.30 151.5923 59.9882 32.0000 1.9743 1.9760 417.8657 418.2975 0.0647 -1.0000 -1.0000 4827797 1587167331.40 151.5923 59.9882 32.0000 1.9725 1.9742 418.1579 418.5905 0.0650 -1.0000 -1.0000 4827866 1587167331.50 151.5923 59.9882 32.0000 1.9707 1.9724 418.3154 418.7467 0.0647 -1.0000 -1.0000 4827927 1587167331.60 151.6873 59.9882 32.0000 1.9722 1.9738 418.3187 418.7505 0.0648 -1.0000 -1.0000 4827996 1587167331.70 151.6873 59.9882 32.0000 1.9736 1.9753 418.1540 418.5865 0.0649 -1.0000 -1.0000 4828066 1587167331.80 151.6873 59.9882 32.0000 1.9739 1.9755 417.7762 418.2079 0.0649 -1.0000 -1.0000 4828916 1587167331.90 151.6873 59.9882 32.0000 1.9736 1.9753 417.9927 418.4258 0.0650 -1.0000 -1.0000 4828976 1587167332.00 151.6873 59.9882 32.0000 1.9725 1.9742 418.3519 418.7843 0.0648 -1.0000 -1.0000 4829046 1587167332.10 151.6659 59.9882 32.0000 1.9720 1.9737 418.1198 418.5516 0.0648 -1.0000 -1.0000 4829116 1587167332.20 151.6571 59.9882 32.0000 1.9733 1.9750 417.7752 418.2078 0.0650 -1.0000 -1.0000 4829206 1587167332.30 151.6571 59.9882 32.0000 1.9738 1.9755 417.9861 418.4177 0.0648 -1.0000 -1.0000 4829276 1587167332.40 151.6571 59.9882 32.0000 1.9736 1.9753 418.3725 418.8046 0.0648 -1.0000 -1.0000 4829346 1587167332.50 151.6571 59.9882 32.0000 1.9740 1.9757 418.2363 418.6688 0.0649 -1.0000 -1.0000 4829416 1587167332.60 151.6571 59.9882 32.0000 1.9743 1.9760 418.2496 418.6829 0.0650 -1.0000 -1.0000 4829476 1587167332.70 151.5882 59.9882 32.0000 1.9740 1.9756 417.9287 418.3619 0.0650 -1.0000 -1.0000 4829536 1587167332.80 151.4560 59.9882 32.0000 1.9737 1.9753 417.8339 418.2657 0.0648 -1.0000 -1.0000 4829616 1587167332.90 151.4560 59.9882 32.0000 1.9718 1.9735 418.2724 418.7049 0.0649 -1.0000 -1.0000 4829676 1587167333.00 151.4560 59.9882 32.0000 1.9714 1.9731 418.2910 418.7245 0.0649 -1.0000 -1.0000 4829736 1587167333.10 151.4560 59.9882 32.0000 1.9708 1.9725 418.2112 418.6424 0.0647 -1.0000 -1.0000 4829806 1587167333.20 151.4560 59.9882 32.0000 1.9739 1.9756 418.1376 418.5689 0.0647 -1.0000 -1.0000 4829875 1587167333.30 151.4853 59.9882 32.0000 1.9735 1.9752 418.3497 418.7813 0.0647 -1.0000 -1.0000 4829936 1587167333.40 151.4853 59.9882 32.0000 1.9720 1.9736 418.3838 418.8151 0.0647 -1.0000 -1.0000 4830535 1587167333.50 151.4853 59.9882 32.0000 1.9733 1.9749 418.1926 418.6237 0.0647 -1.0000 -1.0000 4830595 1587167333.60 151.4853 59.9882 32.0000 1.9743 1.9759 417.7553 418.1872 0.0648 -1.0000 -1.0000 4830665 1587167333.70 151.4853 59.9882 32.0000 1.9749 1.9766 418.0071 418.4390 0.0649 -1.0000 -1.0000 4830735 1587167333.80 151.4853 59.9882 32.0000 1.9718 1.9735 418.2404 418.6732 0.0649 -1.0000 -1.0000 4830795 1587167333.90 151.4853 59.9882 32.0000 1.9714 1.9731 418.1894 418.6217 0.0648 -1.0000 -1.0000 4830855 1587167334.00 151.4853 59.9882 32.0000 1.9741 1.9758 417.9343 418.3653 0.0647 -1.0000 -1.0000 4830935 1587167334.10 151.4853 59.9882 32.0000 1.9755 1.9772 417.7076 418.1410 0.0649 -1.0000 -1.0000 4830995 1587167334.20 151.4853 59.9882 32.0000 1.9747 1.9764 417.9636 418.3949 0.0648 -1.0000 -1.0000 4831055 1587167334.30 151.5071 59.9882 32.0000 1.9728 1.9745 418.2469 418.6795 0.0649 -1.0000 -1.0000 4831125 1587167334.40 151.7262 59.9882 32.0000 1.9739 1.9756 417.7893 418.2208 0.0648 -1.0000 -1.0000 4831195 1587167334.50 151.7262 59.9882 32.0000 1.9732 1.9749 417.7422 418.1739 0.0648 -1.0000 -1.0000 4831295 1587167334.60 151.7262 59.9882 32.0000 1.9733 1.9750 418.0961 418.5277 0.0648 -1.0000 -1.0000 4831355 1587167334.70 151.7262 59.9882 32.0000 1.9739 1.9756 418.3900 418.8233 0.0649 -1.0000 -1.0000 4831415 1587167334.80 151.7262 59.9882 32.0000 1.9735 1.9752 417.9944 418.4258 0.0647 -1.0000 -1.0000 4831495 1587167334.90 151.6909 59.9895 32.0000 1.9726 1.9743 417.8589 418.2919 0.0650 -1.0000 -1.0000 4831555 1587167335.00 151.6909 59.9895 32.0000 1.9720 1.9737 417.9005 418.3320 0.0648 -1.0000 -1.0000 4831615 1587167335.10 151.6909 59.9895 32.0000 1.9722 1.9739 418.2533 418.6856 0.0649 -1.0000 -1.0000 4831695 1587167335.20 151.6909 59.9895 32.0000 1.9731 1.9748 418.4035 418.8349 0.0647 -1.0000 -1.0000 4831755 1587167335.30 151.6909 59.9895 32.0000 1.9745 1.9762 417.9860 418.4182 0.0649 -1.0000 -1.0000 4831815 1587167335.40 151.6909 59.9895 32.0000 1.9731 1.9748 418.1638 418.5969 0.0649 -1.0000 -1.0000 4831884 1587167335.50 151.6909 59.9895 32.0000 1.9716 1.9733 418.3476 418.7785 0.0647 -1.0000 -1.0000 4831945 1587167335.60 151.6909 59.9895 32.0000 1.9739 1.9755 417.9488 418.3816 0.0650 -1.0000 -1.0000 4832014 1587167335.70 151.6909 59.9895 32.0000 1.9740 1.9757 417.8349 418.2669 0.0648 -1.0000 -1.0000 4832084 1587167335.80 151.6909 59.9895 32.0000 1.9715 1.9732 418.1178 418.5499 0.0649 -1.0000 -1.0000 4832144 1587167335.90 151.6909 59.9895 32.0000 1.9725 1.9742 418.2677 418.7009 0.0650 -1.0000 -1.0000 4832204 1587167336.00 151.7180 59.9895 32.0000 1.9721 1.9738 418.3057 418.7386 0.0650 -1.0000 -1.0000 4832284 1587167336.10 151.7180 59.9895 32.0000 1.9756 1.9773 417.9165 418.3495 0.0649 -1.0000 -1.0000 4832364 1587167336.20 151.7180 59.9895 32.0000 1.9749 1.9766 418.0004 418.4316 0.0647 -1.0000 -1.0000 4832424 1587167336.30 151.7180 59.9895 32.0000 1.9736 1.9753 418.4478 418.8793 0.0648 -1.0000 -1.0000 4832494 1587167336.40 151.7180 59.9895 32.0000 1.9726 1.9742 418.4631 418.8952 0.0647 -1.0000 -1.0000 4832564 1587167336.50 151.7180 59.9895 32.0000 1.9720 1.9736 417.8474 418.2797 0.0650 -1.0000 -1.0000 4832634 1587167336.60 151.5448 59.9895 32.0000 1.9716 1.9733 417.7099 418.1413 0.0648 -1.0000 -1.0000 4832694 1587167336.70 151.5448 59.9895 32.0000 1.9745 1.9762 418.1779 418.6095 0.0648 -1.0000 -1.0000 4832754 1587167336.80 151.5448 59.9895 32.0000 1.9727 1.9744 418.3167 418.7484 0.0648 -1.0000 -1.0000 4832854 1587167336.90 151.5448 59.9895 32.0000 1.9727 1.9743 418.2291 418.6615 0.0648 -1.0000 -1.0000 4832914 1587167337.00 151.5448 59.9895 32.0000 1.9742 1.9759 417.8634 418.2956 0.0650 -1.0000 -1.0000 4832974 1587167337.10 151.4347 59.9895 32.0000 1.9735 1.9752 417.6859 418.1158 0.0646 -1.0000 -1.0000 4833054 1587167337.20 151.3330 59.9895 32.0000 1.9754 1.9771 417.9520 418.3841 0.0649 -1.0000 -1.0000 4833114 1587167337.30 151.3330 59.9895 32.0000 1.9727 1.9743 418.3686 418.8011 0.0648 -1.0000 -1.0000 4833174 1587167337.40 151.3330 59.9895 32.0000 1.9730 1.9747 418.1616 418.5950 0.0649 -1.0000 -1.0000 4833574 1587167337.50 151.3330 59.9895 32.0000 1.9748 1.9764 417.9209 418.3525 0.0648 -1.0000 -1.0000 4833644 1587167337.60 151.3330 59.9895 32.0000 1.9742 1.9759 418.1814 418.6133 0.0648 -1.0000 -1.0000 4833704 1587167337.70 151.8024 59.9895 32.0000 1.9729 1.9746 418.4346 418.8677 0.0650 -1.0000 -1.0000 4833773 1587167337.80 151.8024 59.9895 32.0000 1.9731 1.9747 418.2336 418.6667 0.0649 -1.0000 -1.0000 4833834 1587167337.90 151.8024 59.9895 32.0000 1.9745 1.9762 418.1470 418.5788 0.0647 -1.0000 -1.0000 4833893 1587167338.00 151.8024 59.9895 32.0000 1.9736 1.9753 418.4709 418.9018 0.0647 -1.0000 -1.0000 4834303 1587167338.10 151.8024 59.9895 32.0000 1.9725 1.9742 418.3713 418.8043 0.0650 -1.0000 -1.0000 4834373 1587167338.20 151.3973 59.9895 32.0000 1.9758 1.9775 417.9977 418.4306 0.0650 -1.0000 -1.0000 4834433 1587167338.30 151.3523 59.9895 32.0000 1.9732 1.9749 418.0439 418.4743 0.0647 -1.0000 -1.0000 4834503 1587167338.40 151.3523 59.9895 32.0000 1.9731 1.9748 418.2312 418.6642 0.0648 -1.0000 -1.0000 4834563 1587167338.50 151.3523 59.9895 32.0000 1.9729 1.9745 418.3913 418.8247 0.0651 -1.0000 -1.0000 4835313 1587167338.60 151.3523 59.9895 32.0000 1.9726 1.9742 418.1658 418.5977 0.0648 -1.0000 -1.0000 4835403 1587167338.70 151.4160 59.9895 32.0000 1.9724 1.9740 418.0349 418.4669 0.0649 -1.0000 -1.0000 4835473 1587167338.80 151.5900 59.9895 32.0000 1.9722 1.9739 418.2136 418.6455 0.0648 -1.0000 -1.0000 4835543 1587167338.90 151.5900 59.9895 32.0000 1.9727 1.9743 418.1725 418.6056 0.0649 -1.0000 -1.0000 4835602 1587167339.00 151.5900 59.9895 32.0000 1.9728 1.9745 418.0754 418.5067 0.0646 -1.0000 -1.0000 4835682 1587167339.10 151.5900 59.9895 32.0000 1.9742 1.9759 417.8454 418.2761 0.0647 -1.0000 -1.0000 4835753 1587167339.20 151.5900 59.9895 32.0000 1.9715 1.9732 418.0981 418.5304 0.0648 -1.0000 -1.0000 4835812 1587167339.30 151.4408 59.9895 32.0000 1.9709 1.9725 418.2429 418.6746 0.0647 -1.0000 -1.0000 4835872 1587167339.40 151.4408 59.9895 32.0000 1.9735 1.9752 418.0130 418.4444 0.0648 -1.0000 -1.0000 4835952 1587167339.50 151.4408 59.9895 32.0000 1.9747 1.9764 417.9214 418.3536 0.0649 -1.0000 -1.0000 4836012 1587167339.60 151.4408 59.9895 32.0000 1.9715 1.9732 418.2513 418.6836 0.0648 -1.0000 -1.0000 4836072 1587167339.70 151.4408 59.9895 32.0000 1.9735 1.9752 418.3012 418.7345 0.0650 -1.0000 -1.0000 4836152 1587167339.80 151.4643 59.9894 32.0000 1.9761 1.9777 418.3142 418.7464 0.0648 -1.0000 -1.0000 4836212 1587167339.90 151.4863 59.9893 32.0000 1.9720 1.9737 418.3908 418.8226 0.0649 -1.0000 -1.0000 4836272 1587167340.00 151.4863 59.9893 32.0000 1.9723 1.9740 418.3641 418.7967 0.0648 -1.0000 -1.0000 4836352 1587167340.10 151.4863 59.9893 32.0000 1.9714 1.9730 418.0683 418.4998 0.0648 -1.0000 -1.0000 4836412 1587167340.20 151.4863 59.9893 32.0000 1.9734 1.9750 417.7617 418.1946 0.0650 -1.0000 -1.0000 4836472 1587167340.30 151.4863 59.9893 32.0000 1.9733 1.9750 417.8724 418.3049 0.0649 -1.0000 -1.0000 4836592 1587167340.40 151.4863 59.9893 32.0000 1.9719 1.9736 418.3352 418.7671 0.0648 -1.0000 -1.0000 4836652 1587167340.50 151.4863 59.9893 32.0000 1.9737 1.9754 418.3279 418.7604 0.0649 -1.0000 -1.0000 4836722 1587167340.60 151.6079 59.9893 32.0000 1.9753 1.9770 417.9375 418.3698 0.0649 -1.0000 -1.0000 4836782 1587167340.70 151.6079 59.9893 32.0000 1.9755 1.9772 417.8100 418.2421 0.0649 -1.0000 -1.0000 4836852 1587167340.80 151.6079 59.9893 32.0000 1.9737 1.9753 418.1487 418.5805 0.0647 -1.0000 -1.0000 4836922 1587167340.90 151.6079 59.9893 32.0000 1.9720 1.9737 418.4803 418.9123 0.0648 -1.0000 -1.0000 4836982 1587167341.00 151.6079 59.9893 32.0000 1.9745 1.9762 417.9274 418.3602 0.0649 -1.0000 -1.0000 4837042 1587167341.10 151.6079 59.9893 32.0000 1.9744 1.9761 418.0082 418.4401 0.0648 -1.0000 -1.0000 4837352 1587167341.20 151.2844 59.9893 32.0000 1.9705 1.9722 418.2648 418.6970 0.0648 -1.0000 -1.0000 4837412 1587167341.30 151.2844 59.9893 32.0000 1.9720 1.9736 418.0865 418.5184 0.0649 -1.0000 -1.0000 4837472 1587167341.40 151.2844 59.9893 32.0000 1.9745 1.9762 417.8863 418.3175 0.0646 -1.0000 -1.0000 4837542 1587167341.50 151.2844 59.9893 32.0000 1.9738 1.9755 417.7720 418.2039 0.0648 -1.0000 -1.0000 4837612 1587167341.60 151.2844 59.9893 32.0000 1.9735 1.9752 418.1339 418.5650 0.0646 -1.0000 -1.0000 4837892 1587167341.70 151.4976 59.9893 32.0000 1.9738 1.9755 418.1902 418.6211 0.0647 -1.0000 -1.0000 4837962 1587167341.80 151.4976 59.9893 32.0000 1.9740 1.9757 417.9329 418.3664 0.0650 -1.0000 -1.0000 4838032 1587167341.90 151.4976 59.9893 32.0000 1.9742 1.9759 417.7781 418.2101 0.0648 -1.0000 -1.0000 4838091 1587167342.00 151.4976 59.9893 32.0000 1.9734 1.9751 418.1184 418.5506 0.0649 -1.0000 -1.0000 4838162 1587167342.10 151.4976 59.9893 32.0000 1.9735 1.9752 418.2309 418.6635 0.0649 -1.0000 -1.0000 4838541 1587167342.20 151.4976 59.9893 32.0000 1.9739 1.9755 417.9210 418.3525 0.0647 -1.0000 -1.0000 4838601 1587167342.30 151.5165 59.9893 32.0000 1.9738 1.9755 417.7189 418.1499 0.0648 -1.0000 -1.0000 4838681 1587167342.40 151.5165 59.9893 32.0000 1.9724 1.9741 418.1203 418.5531 0.0649 -1.0000 -1.0000 4838741 1587167342.50 151.5165 59.9893 32.0000 1.9725 1.9742 418.3358 418.7677 0.0647 -1.0000 -1.0000 4838811 1587167342.60 151.5165 59.9893 32.0000 1.9735 1.9752 418.0663 418.4987 0.0648 -1.0000 -1.0000 4839151 1587167342.70 151.5165 59.9893 32.0000 1.9739 1.9756 418.1069 418.5389 0.0648 -1.0000 -1.0000 4839211 1587167342.80 151.8195 59.9893 32.0000 1.9731 1.9747 418.0735 418.5041 0.0646 -1.0000 -1.0000 4839281 1587167342.90 151.8195 59.9893 32.0000 1.9736 1.9753 418.3492 418.7812 0.0648 -1.0000 -1.0000 4839351 1587167343.00 151.8195 59.9893 32.0000 1.9744 1.9761 418.5845 419.0173 0.0649 -1.0000 -1.0000 4839411 1587167343.10 151.8195 59.9893 32.0000 1.9739 1.9756 418.4262 418.8584 0.0648 -1.0000 -1.0000 4839551 1587167343.20 151.8195 59.9893 32.0000 1.9724 1.9741 417.7627 418.1944 0.0648 -1.0000 -1.0000 4839611 1587167343.30 151.8195 59.9893 32.0000 1.9722 1.9739 418.0417 418.4731 0.0647 -1.0000 -1.0000 4839671 1587167343.40 151.4248 59.9893 32.0000 1.9710 1.9726 418.0283 418.4598 0.0648 -1.0000 -1.0000 4839751 1587167343.50 151.4248 59.9893 32.0000 1.9719 1.9736 418.0594 418.4917 0.0648 -1.0000 -1.0000 4839811 1587167343.60 151.4248 59.9893 32.0000 1.9753 1.9769 417.8176 418.2507 0.0651 -1.0000 -1.0000 4840560 1587167343.70 151.4248 59.9893 32.0000 1.9751 1.9768 417.6921 418.1224 0.0647 -1.0000 -1.0000 4840630 1587167343.80 151.4248 59.9893 32.0000 1.9747 1.9764 418.0765 418.5084 0.0648 -1.0000 -1.0000 4840700 1587167343.90 151.5643 59.9893 32.0000 1.9744 1.9761 418.3767 418.8059 0.0643 -1.0000 -1.0000 4840760 1587167344.00 151.5643 59.9893 32.0000 1.9739 1.9756 418.0416 418.4741 0.0650 -1.0000 -1.0000 4840830 1587167344.10 151.5643 59.9893 32.0000 1.9748 1.9765 417.7102 418.1426 0.0649 -1.0000 -1.0000 4840900 1587167344.20 151.5643 59.9893 32.0000 1.9729 1.9745 417.8520 418.2844 0.0649 -1.0000 -1.0000 4840960 1587167344.30 151.5643 59.9893 32.0000 1.9746 1.9763 418.1752 418.6074 0.0649 -1.0000 -1.0000 4841040 1587167344.40 151.5431 59.9900 32.0000 1.9759 1.9776 418.0847 418.5173 0.0649 -1.0000 -1.0000 4841100 1587167344.50 151.5086 59.9911 32.0000 1.9749 1.9766 417.7930 418.2260 0.0650 -1.0000 -1.0000 4841190 1587167344.60 151.5086 59.9911 32.0000 1.9733 1.9750 418.1787 418.6117 0.0649 -1.0000 -1.0000 4841260 1587167344.70 151.5086 59.9911 32.0000 1.9699 1.9716 418.1871 418.6195 0.0649 -1.0000 -1.0000 4841320 1587167344.80 151.5086 59.9911 32.0000 1.9722 1.9739 418.1616 418.5939 0.0650 -1.0000 -1.0000 4841390 1587167344.90 151.5086 59.9911 32.0000 1.9741 1.9758 417.8592 418.2921 0.0649 -1.0000 -1.0000 4841450 1587167345.00 151.5086 59.9911 32.0000 1.9731 1.9747 418.0256 418.4569 0.0647 -1.0000 -1.0000 4841520 1587167345.10 151.3965 59.9911 32.0000 1.9735 1.9752 418.3241 418.7563 0.0648 -1.0000 -1.0000 4841590 1587167345.20 151.3965 59.9911 32.0000 1.9725 1.9742 418.3528 418.7851 0.0648 -1.0000 -1.0000 4841780 1587167345.30 151.3965 59.9911 32.0000 1.9717 1.9733 418.0825 418.5158 0.0649 -1.0000 -1.0000 4841850 1587167345.40 151.3965 59.9911 32.0000 1.9722 1.9738 418.0325 418.4637 0.0648 -1.0000 -1.0000 4841920 1587167345.50 151.3965 59.9911 32.0000 1.9706 1.9723 418.1901 418.6225 0.0648 -1.0000 -1.0000 4841980 1587167345.60 151.3965 59.9911 32.0000 1.9730 1.9747 418.3084 418.7422 0.0650 -1.0000 -1.0000 4842050 1587167345.70 151.3965 59.9911 32.0000 1.9745 1.9762 418.0183 418.4504 0.0648 -1.0000 -1.0000 4842120 1587167345.80 151.3965 59.9911 32.0000 1.9742 1.9758 417.8981 418.3298 0.0648 -1.0000 -1.0000 4842190 1587167345.90 151.3965 59.9911 32.0000 1.9723 1.9740 418.2692 418.7019 0.0649 -1.0000 -1.0000 4842250 1587167346.00 151.3965 59.9911 32.0000 1.9733 1.9750 418.4226 418.8544 0.0647 -1.0000 -1.0000 4842320 1587167346.10 151.3965 59.9911 32.0000 1.9767 1.9783 418.2250 418.6564 0.0647 -1.0000 -1.0000 4842380 1587167346.20 151.5887 59.9911 32.0000 1.9754 1.9771 417.7395 418.1720 0.0649 -1.0000 -1.0000 4842450 1587167346.30 151.5887 59.9911 32.0000 1.9733 1.9750 417.8373 418.2695 0.0649 -1.0000 -1.0000 4842520 1587167346.40 151.5887 59.9911 32.0000 1.9728 1.9745 418.2572 418.6904 0.0649 -1.0000 -1.0000 4842579 1587167346.50 151.5887 59.9911 32.0000 1.9728 1.9744 418.1069 418.5391 0.0649 -1.0000 -1.0000 4842650 1587167346.60 151.5887 59.9911 32.0000 1.9735 1.9752 417.8720 418.3041 0.0648 -1.0000 -1.0000 4842720 1587167346.70 151.5906 59.9911 32.0000 1.9725 1.9742 418.0481 418.4794 0.0647 -1.0000 -1.0000 4843170 1587167346.80 151.6193 59.9911 32.0000 1.9729 1.9746 418.2865 418.7180 0.0648 -1.0000 -1.0000 4843240 1587167346.90 151.6193 59.9911 32.0000 1.9729 1.9746 418.1115 418.5433 0.0647 -1.0000 -1.0000 4843299 1587167347.00 151.6193 59.9911 32.0000 1.9751 1.9767 417.9654 418.3968 0.0648 -1.0000 -1.0000 4843369 1587167347.10 151.6193 59.9911 32.0000 1.9749 1.9766 417.7427 418.1737 0.0647 -1.0000 -1.0000 4843439 1587167347.20 151.6193 59.9911 32.0000 1.9733 1.9750 418.3599 418.7918 0.0648 -1.0000 -1.0000 4843719 1587167347.30 151.6084 59.9911 32.0000 1.9746 1.9763 418.5083 418.9405 0.0649 -1.0000 -1.0000 4843779 1587167347.40 151.6084 59.9911 32.0000 1.9759 1.9776 418.2314 418.6647 0.0650 -1.0000 -1.0000 4843849 1587167347.50 151.6084 59.9911 32.0000 1.9740 1.9756 417.7415 418.1733 0.0649 -1.0000 -1.0000 4843909 1587167347.60 151.6084 59.9911 32.0000 1.9726 1.9743 418.3345 418.7675 0.0649 -1.0000 -1.0000 4843979 1587167347.70 151.6084 59.9911 32.0000 1.9721 1.9738 418.4059 418.8380 0.0648 -1.0000 -1.0000 4844159 1587167347.80 151.6084 59.9911 32.0000 1.9727 1.9744 418.0653 418.4963 0.0648 -1.0000 -1.0000 4844219 1587167347.90 151.3779 59.9911 32.0000 1.9743 1.9760 417.8062 418.2388 0.0649 -1.0000 -1.0000 4844289 1587167348.00 151.3779 59.9911 32.0000 1.9730 1.9747 418.0549 418.4864 0.0647 -1.0000 -1.0000 4844359 1587167348.10 151.3779 59.9911 32.0000 1.9729 1.9746 418.2972 418.7290 0.0647 -1.0000 -1.0000 4844419 1587167348.20 151.3779 59.9911 32.0000 1.9702 1.9719 418.1784 418.6101 0.0648 -1.0000 -1.0000 4844649 1587167348.30 151.3779 59.9911 32.0000 1.9746 1.9763 417.8628 418.2952 0.0649 -1.0000 -1.0000 4844729 1587167348.40 151.6362 59.9911 32.0000 1.9745 1.9762 417.9852 418.4166 0.0648 -1.0000 -1.0000 4844789 1587167348.50 151.6362 59.9911 32.0000 1.9737 1.9754 418.4047 418.8371 0.0649 -1.0000 -1.0000 4844859 1587167348.60 151.6362 59.9911 32.0000 1.9758 1.9775 418.3914 418.8250 0.0650 -1.0000 -1.0000 4844919 1587167348.70 151.6362 59.9911 32.0000 1.9750 1.9767 418.3888 418.8214 0.0649 -1.0000 -1.0000 4845639 1587167348.80 151.6362 59.9911 32.0000 1.9720 1.9737 418.3216 418.7545 0.0648 -1.0000 -1.0000 4845729 1587167348.90 151.6379 59.9911 32.0000 1.9723 1.9740 418.2035 418.6361 0.0650 -1.0000 -1.0000 4845789 1587167349.00 151.6504 59.9911 32.0000 1.9735 1.9752 417.7760 418.2075 0.0648 -1.0000 -1.0000 4845859 1587167349.10 151.6504 59.9911 32.0000 1.9743 1.9760 418.0776 418.5093 0.0648 -1.0000 -1.0000 4845929 1587167349.20 151.6504 59.9911 32.0000 1.9730 1.9747 418.3080 418.7411 0.0650 -1.0000 -1.0000 4845988 1587167349.30 151.6504 59.9911 32.0000 1.9733 1.9750 418.2979 418.7296 0.0649 -1.0000 -1.0000 4846049 1587167349.40 151.6504 59.9911 32.0000 1.9740 1.9757 418.0428 418.4752 0.0648 -1.0000 -1.0000 4846129 1587167349.50 151.3340 59.9911 32.0000 1.9733 1.9749 418.0261 418.4579 0.0649 -1.0000 -1.0000 4846188 1587167349.60 151.3340 59.9911 32.0000 1.9720 1.9737 418.2730 418.7048 0.0648 -1.0000 -1.0000 4846248 1587167349.70 151.3340 59.9911 32.0000 1.9713 1.9729 418.2170 418.6490 0.0647 -1.0000 -1.0000 4846318 1587167349.80 151.3340 59.9911 32.0000 1.9743 1.9760 417.8086 418.2392 0.0647 -1.0000 -1.0000 4846388 1587167349.90 151.3340 59.9911 32.0000 1.9732 1.9748 418.1345 418.5663 0.0648 -1.0000 -1.0000 4846458 1587167350.00 151.3485 59.9902 32.0000 1.9737 1.9754 418.4315 418.8641 0.0649 -1.0000 -1.0000 4846538 1587167350.10 151.3606 59.9894 32.0000 1.9745 1.9761 418.4210 418.8526 0.0647 -1.0000 -1.0000 4846598 1587167350.20 151.3606 59.9894 32.0000 1.9762 1.9779 417.9760 418.4082 0.0648 -1.0000 -1.0000 4846658 1587167350.30 151.3606 59.9894 32.0000 1.9755 1.9772 417.8148 418.2464 0.0648 -1.0000 -1.0000 4846728 1587167350.40 151.3606 59.9894 32.0000 1.9734 1.9750 418.2910 418.7220 0.0647 -1.0000 -1.0000 4846798 1587167350.50 151.3606 59.9894 32.0000 1.9724 1.9741 418.2805 418.7128 0.0648 -1.0000 -1.0000 4846868 1587167350.60 151.3606 59.9894 32.0000 1.9738 1.9755 417.9216 418.3527 0.0647 -1.0000 -1.0000 4846928 1587167350.70 151.3606 59.9894 32.0000 1.9747 1.9764 417.7932 418.2237 0.0647 -1.0000 -1.0000 4846988 1587167350.80 151.3606 59.9894 32.0000 1.9727 1.9743 418.1454 418.5772 0.0647 -1.0000 -1.0000 4847328 1587167350.90 151.3606 59.9894 32.0000 1.9724 1.9741 418.0772 418.5094 0.0649 -1.0000 -1.0000 4847398 1587167351.00 151.3606 59.9894 32.0000 1.9752 1.9769 418.0381 418.4698 0.0648 -1.0000 -1.0000 4847458 1587167351.10 151.3606 59.9894 32.0000 1.9731 1.9748 417.7704 418.2021 0.0648 -1.0000 -1.0000 4847528 1587167351.20 151.6606 59.9894 32.0000 1.9724 1.9741 418.1380 418.5696 0.0648 -1.0000 -1.0000 4847588 1587167351.30 151.6606 59.9894 32.0000 1.9733 1.9750 418.2703 418.7029 0.0649 -1.0000 -1.0000 4847648 1587167351.40 151.6606 59.9894 32.0000 1.9733 1.9749 418.2244 418.6567 0.0649 -1.0000 -1.0000 4847728 1587167351.50 151.6606 59.9894 32.0000 1.9743 1.9760 417.8643 418.2956 0.0648 -1.0000 -1.0000 4847787 1587167351.60 151.6606 59.9894 32.0000 1.9723 1.9740 418.0312 418.4639 0.0649 -1.0000 -1.0000 4847848 1587167351.70 151.6606 59.9894 32.0000 1.9729 1.9746 418.3424 418.7744 0.0648 -1.0000 -1.0000 4847928 1587167351.80 151.6362 59.9894 32.0000 1.9719 1.9736 418.2208 418.6532 0.0649 -1.0000 -1.0000 4848097 1587167351.90 151.4956 59.9894 32.0000 1.9748 1.9765 418.1223 418.5545 0.0649 -1.0000 -1.0000 4848157 1587167352.00 151.4956 59.9894 32.0000 1.9749 1.9765 418.4574 418.8902 0.0649 -1.0000 -1.0000 4848237 1587167352.10 151.4956 59.9894 32.0000 1.9730 1.9747 418.3419 418.7758 0.0651 -1.0000 -1.0000 4848297 1587167352.20 151.4956 59.9894 32.0000 1.9748 1.9765 418.1585 418.5919 0.0650 -1.0000 -1.0000 4848357 1587167352.30 151.4956 59.9894 32.0000 1.9749 1.9766 417.9314 418.3637 0.0649 -1.0000 -1.0000 4848847 1587167352.40 151.3745 59.9894 32.0000 1.9730 1.9746 418.5506 418.9821 0.0647 -1.0000 -1.0000 4848907 1587167352.50 151.3745 59.9894 32.0000 1.9717 1.9734 418.3929 418.8262 0.0650 -1.0000 -1.0000 4848977 1587167352.60 151.3745 59.9894 32.0000 1.9738 1.9755 418.1104 418.5430 0.0649 -1.0000 -1.0000 4849037 1587167352.70 151.3745 59.9894 32.0000 1.9746 1.9763 417.9743 418.4064 0.0649 -1.0000 -1.0000 4849107 1587167352.80 151.3745 59.9894 32.0000 1.9712 1.9728 418.1108 418.5423 0.0646 -1.0000 -1.0000 4849177 1587167352.90 151.4907 59.9894 32.0000 1.9709 1.9726 418.3064 418.7389 0.0649 -1.0000 -1.0000 4849317 1587167353.00 151.5112 59.9894 32.0000 1.9737 1.9754 418.0939 418.5264 0.0649 -1.0000 -1.0000 4849377 1587167353.10 151.5112 59.9894 32.0000 1.9740 1.9757 418.0331 418.4656 0.0649 -1.0000 -1.0000 4849457 1587167353.20 151.5112 59.9894 32.0000 1.9721 1.9738 418.2658 418.6989 0.0650 -1.0000 -1.0000 4849517 1587167353.30 151.5112 59.9894 32.0000 1.9717 1.9733 418.2859 418.7180 0.0648 -1.0000 -1.0000 4849577 1587167353.40 151.5112 59.9894 32.0000 1.9733 1.9750 417.9405 418.3730 0.0650 -1.0000 -1.0000 4849647 1587167353.50 151.3368 59.9894 32.0000 1.9739 1.9755 417.6521 418.0841 0.0649 -1.0000 -1.0000 4849717 1587167353.60 151.3368 59.9894 32.0000 1.9732 1.9749 418.1780 418.6106 0.0649 -1.0000 -1.0000 4849777 1587167353.70 151.3368 59.9894 32.0000 1.9728 1.9745 418.1728 418.6056 0.0650 -1.0000 -1.0000 4849847 1587167353.80 151.3368 59.9894 32.0000 1.9747 1.9764 418.0761 418.5087 0.0649 -1.0000 -1.0000 4849917 1587167353.90 151.3368 59.9894 32.0000 1.9736 1.9753 417.8385 418.2691 0.0646 -1.0000 -1.0000 4849977 1587167354.00 151.5425 59.9894 32.0000 1.9718 1.9735 418.2409 418.6728 0.0649 -1.0000 -1.0000 4850047 1587167354.10 151.6250 59.9894 32.0000 1.9726 1.9743 418.1562 418.5900 0.0650 -1.0000 -1.0000 4850107 1587167354.20 151.6250 59.9894 32.0000 1.9741 1.9758 417.9870 418.4180 0.0647 -1.0000 -1.0000 4850176 1587167354.30 151.6250 59.9894 32.0000 1.9740 1.9757 418.1367 418.5678 0.0647 -1.0000 -1.0000 4850247 1587167354.40 151.6250 59.9894 32.0000 1.9713 1.9729 418.2832 418.7145 0.0647 -1.0000 -1.0000 4850426 1587167354.50 151.6250 59.9894 32.0000 1.9725 1.9742 418.1885 418.6201 0.0648 -1.0000 -1.0000 4850496 1587167354.60 151.4281 59.9900 32.0000 1.9735 1.9752 417.7824 418.2146 0.0649 -1.0000 -1.0000 4850556 1587167354.70 151.4281 59.9900 32.0000 1.9732 1.9749 417.7027 418.1342 0.0648 -1.0000 -1.0000 4850626 1587167354.80 151.4281 59.9900 32.0000 1.9724 1.9740 418.1409 418.5728 0.0647 -1.0000 -1.0000 4850696 1587167354.90 151.4281 59.9900 32.0000 1.9738 1.9755 418.2660 418.6988 0.0649 -1.0000 -1.0000 4851186 1587167355.00 151.4281 59.9900 32.0000 1.9742 1.9758 418.2782 418.7109 0.0648 -1.0000 -1.0000 4851256 1587167355.10 151.4680 59.9900 32.0000 1.9755 1.9771 417.8878 418.3194 0.0648 -1.0000 -1.0000 4851326 1587167355.20 151.4702 59.9900 32.0000 1.9740 1.9757 417.7285 418.1596 0.0647 -1.0000 -1.0000 4851386 1587167355.30 151.4702 59.9900 32.0000 1.9731 1.9748 417.9541 418.3853 0.0647 -1.0000 -1.0000 4851446 1587167355.40 151.4702 59.9900 32.0000 1.9729 1.9746 417.9978 418.4289 0.0647 -1.0000 -1.0000 4851656 1587167355.50 151.4702 59.9900 32.0000 1.9725 1.9742 418.0763 418.5078 0.0648 -1.0000 -1.0000 4851716 1587167355.60 151.4702 59.9900 32.0000 1.9743 1.9760 417.8255 418.2575 0.0649 -1.0000 -1.0000 4851776 1587167355.70 151.4702 59.9900 32.0000 1.9715 1.9732 418.0692 418.5002 0.0646 -1.0000 -1.0000 4851856 1587167355.80 151.4702 59.9900 32.0000 1.9697 1.9713 418.3031 418.7349 0.0647 -1.0000 -1.0000 4851916 1587167355.90 151.4702 59.9900 32.0000 1.9721 1.9738 418.1100 418.5408 0.0647 -1.0000 -1.0000 4852166 1587167356.00 151.4702 59.9900 32.0000 1.9742 1.9759 417.8652 418.2970 0.0648 -1.0000 -1.0000 4852236 1587167356.10 151.3199 59.9900 32.0000 1.9740 1.9757 418.0267 418.4581 0.0647 -1.0000 -1.0000 4852306 1587167356.20 151.6709 59.9900 32.0000 1.9713 1.9730 418.3755 418.8070 0.0648 -1.0000 -1.0000 4852366 1587167356.30 151.6709 59.9900 32.0000 1.9724 1.9741 418.2205 418.6531 0.0649 -1.0000 -1.0000 4852436 1587167356.40 151.6709 59.9900 32.0000 1.9747 1.9763 418.0577 418.4895 0.0648 -1.0000 -1.0000 4852496 1587167356.50 151.6709 59.9900 32.0000 1.9718 1.9734 418.2024 418.6347 0.0648 -1.0000 -1.0000 4852736 1587167356.60 151.6709 59.9900 32.0000 1.9718 1.9735 418.3558 418.7877 0.0648 -1.0000 -1.0000 4852806 1587167356.70 151.6194 59.9900 32.0000 1.9737 1.9754 418.2991 418.7320 0.0649 -1.0000 -1.0000 4852866 1587167356.80 151.3051 59.9900 32.0000 1.9752 1.9768 417.8683 418.2998 0.0648 -1.0000 -1.0000 4852936 1587167356.90 151.3051 59.9900 32.0000 1.9759 1.9776 417.9624 418.3947 0.0648 -1.0000 -1.0000 4853006 1587167357.00 151.3051 59.9900 32.0000 1.9737 1.9754 418.3587 418.7904 0.0648 -1.0000 -1.0000 4853376 1587167357.10 151.3051 59.9900 32.0000 1.9704 1.9721 418.4471 418.8806 0.0650 -1.0000 -1.0000 4853446 1587167357.20 151.3051 59.9900 32.0000 1.9742 1.9759 417.9654 418.3970 0.0648 -1.0000 -1.0000 4853506 1587167357.30 151.7042 59.9900 32.0000 1.9752 1.9769 417.7602 418.1907 0.0646 -1.0000 -1.0000 4853576 1587167357.40 151.7042 59.9900 32.0000 1.9735 1.9751 418.0799 418.5123 0.0649 -1.0000 -1.0000 4853646 1587167357.50 151.7042 59.9900 32.0000 1.9729 1.9745 418.2289 418.6614 0.0649 -1.0000 -1.0000 4853826 1587167357.60 151.7042 59.9900 32.0000 1.9752 1.9769 418.0490 418.4811 0.0648 -1.0000 -1.0000 4853886 1587167357.70 151.7042 59.9900 32.0000 1.9737 1.9754 417.8730 418.3053 0.0649 -1.0000 -1.0000 4853966 1587167357.80 151.7042 59.9900 32.0000 1.9710 1.9726 417.8433 418.2750 0.0648 -1.0000 -1.0000 4854026 1587167357.90 151.2337 59.9900 32.0000 1.9711 1.9727 418.2299 418.6617 0.0647 -1.0000 -1.0000 4854086 1587167358.00 151.2337 59.9900 32.0000 1.9716 1.9733 418.2637 418.6955 0.0649 -1.0000 -1.0000 4854156 1587167358.10 151.2337 59.9900 32.0000 1.9726 1.9743 417.7982 418.2306 0.0648 -1.0000 -1.0000 4854226 1587167358.20 151.2337 59.9900 32.0000 1.9737 1.9754 417.8317 418.2636 0.0648 -1.0000 -1.0000 4854286 1587167358.30 151.2337 59.9900 32.0000 1.9712 1.9729 418.1279 418.5589 0.0647 -1.0000 -1.0000 4854356 1587167358.40 151.2337 59.9900 32.0000 1.9717 1.9734 418.3692 418.8007 0.0647 -1.0000 -1.0000 4854415 1587167358.50 151.3472 59.9900 32.0000 1.9739 1.9756 418.4269 418.8584 0.0647 -1.0000 -1.0000 4854865 1587167358.60 151.4607 59.9900 32.0000 1.9742 1.9759 418.0522 418.4840 0.0648 -1.0000 -1.0000 4854925 1587167358.70 151.4607 59.9900 32.0000 1.9719 1.9736 418.1140 418.5457 0.0648 -1.0000 -1.0000 4854985 1587167358.80 151.4607 59.9900 32.0000 1.9729 1.9746 418.4676 418.8994 0.0648 -1.0000 -1.0000 4855065 1587167358.90 151.4607 59.9900 32.0000 1.9730 1.9747 418.1508 418.5845 0.0650 -1.0000 -1.0000 4855136 1587167359.00 151.4607 59.9900 32.0000 1.9741 1.9758 417.8833 418.3147 0.0646 -1.0000 -1.0000 4855305 1587167359.10 151.4760 59.9900 32.0000 1.9726 1.9742 418.1744 418.6070 0.0649 -1.0000 -1.0000 4855375 1587167359.20 151.4760 59.9900 32.0000 1.9721 1.9738 418.3124 418.7451 0.0649 -1.0000 -1.0000 4855445 1587167359.30 151.4760 59.9900 32.0000 1.9718 1.9735 418.3874 418.8192 0.0647 -1.0000 -1.0000 4855505 1587167359.40 151.4760 59.9900 32.0000 1.9738 1.9755 417.9086 418.3397 0.0648 -1.0000 -1.0000 4855575 1587167359.50 151.4760 59.9900 32.0000 1.9725 1.9742 417.7809 418.2126 0.0648 -1.0000 -1.0000 4855715 1587167359.60 151.3927 59.9903 32.0000 1.9726 1.9742 418.0179 418.4499 0.0648 -1.0000 -1.0000 4855775 1587167359.70 151.3927 59.9903 32.0000 1.9730 1.9747 418.1773 418.6088 0.0647 -1.0000 -1.0000 4855855 1587167359.80 151.3927 59.9903 32.0000 1.9770 1.9787 418.0175 418.4488 0.0648 -1.0000 -1.0000 4855915 1587167359.90 151.3927 59.9903 32.0000 1.9759 1.9776 417.5147 417.9460 0.0649 -1.0000 -1.0000 4855975 1587167360.00 151.3927 59.9903 32.0000 1.9746 1.9763 418.1824 418.6156 0.0649 -1.0000 -1.0000 4856425 1587167360.10 151.3927 59.9903 32.0000 1.9733 1.9750 418.3715 418.8045 0.0649 -1.0000 -1.0000 4856485 1587167360.20 151.3927 59.9903 32.0000 1.9740 1.9757 418.2498 418.6821 0.0649 -1.0000 -1.0000 4856545 1587167360.30 151.5219 59.9903 32.0000 1.9741 1.9758 417.8492 418.2821 0.0650 -1.0000 -1.0000 4856645 1587167360.40 151.5219 59.9903 32.0000 1.9716 1.9733 417.7030 418.1358 0.0649 -1.0000 -1.0000 4856705 1587167360.50 151.5219 59.9903 32.0000 1.9715 1.9732 418.2483 418.6806 0.0648 -1.0000 -1.0000 4856785 1587167360.60 151.5219 59.9903 32.0000 1.9714 1.9731 418.3129 418.7448 0.0648 -1.0000 -1.0000 4856845 1587167360.70 151.5219 59.9903 32.0000 1.9726 1.9743 418.1127 418.5447 0.0648 -1.0000 -1.0000 4856905 1587167360.80 151.5501 59.9903 32.0000 1.9730 1.9747 417.9528 418.3842 0.0647 -1.0000 -1.0000 4856985 1587167360.90 151.5558 59.9903 32.0000 1.9722 1.9738 418.3519 418.7849 0.0650 -1.0000 -1.0000 4857045 1587167361.00 151.5558 59.9903 32.0000 1.9728 1.9745 418.1835 418.6146 0.0648 -1.0000 -1.0000 4857104 1587167361.10 151.5558 59.9903 32.0000 1.9759 1.9776 418.0841 418.5168 0.0650 -1.0000 -1.0000 4857974 1587167361.20 151.5558 59.9903 32.0000 1.9762 1.9778 418.1673 418.6002 0.0649 -1.0000 -1.0000 4858034 1587167361.30 151.5232 59.9903 32.0000 1.9747 1.9764 418.3260 418.7575 0.0647 -1.0000 -1.0000 4858094 1587167361.40 151.2905 59.9903 32.0000 1.9743 1.9760 418.5972 419.0297 0.0648 -1.0000 -1.0000 4858174 1587167361.50 151.2905 59.9903 32.0000 1.9744 1.9761 418.3145 418.7463 0.0648 -1.0000 -1.0000 4858234 1587167361.60 151.2905 59.9903 32.0000 1.9732 1.9749 417.7431 418.1747 0.0648 -1.0000 -1.0000 4858294 1587167361.70 151.2905 59.9903 32.0000 1.9709 1.9725 418.0387 418.4700 0.0647 -1.0000 -1.0000 4858374 1587167361.80 151.2905 59.9903 32.0000 1.9714 1.9731 418.2582 418.6892 0.0647 -1.0000 -1.0000 4858434 1587167361.90 151.4370 59.9903 32.0000 1.9717 1.9733 418.1509 418.5828 0.0648 -1.0000 -1.0000 4858514 1587167362.00 151.4370 59.9903 32.0000 1.9741 1.9757 417.8016 418.2326 0.0647 -1.0000 -1.0000 4858594 1587167362.10 151.4370 59.9903 32.0000 1.9756 1.9773 417.9330 418.3652 0.0648 -1.0000 -1.0000 4858654 1587167362.20 151.4370 59.9903 32.0000 1.9733 1.9749 418.2759 418.7077 0.0648 -1.0000 -1.0000 4858714 1587167362.30 151.4370 59.9903 32.0000 1.9729 1.9746 418.4980 418.9299 0.0648 -1.0000 -1.0000 4858784 1587167362.40 151.5256 59.9903 32.0000 1.9744 1.9760 418.2000 418.6319 0.0648 -1.0000 -1.0000 4858854 1587167362.50 151.5566 59.9903 32.0000 1.9747 1.9764 418.0543 418.4864 0.0648 -1.0000 -1.0000 4858924 1587167362.60 151.5566 59.9903 32.0000 1.9746 1.9763 417.7736 418.2051 0.0648 -1.0000 -1.0000 4858984 1587167362.70 151.5566 59.9903 32.0000 1.9715 1.9732 418.2769 418.7094 0.0648 -1.0000 -1.0000 4859054 1587167362.80 151.5566 59.9903 32.0000 1.9707 1.9724 418.3001 418.7323 0.0648 -1.0000 -1.0000 4859134 1587167362.90 151.5566 59.9903 32.0000 1.9723 1.9740 418.0589 418.4903 0.0649 -1.0000 -1.0000 4859194 1587167363.00 151.5566 59.9903 32.0000 1.9736 1.9753 417.9967 418.4292 0.0648 -1.0000 -1.0000 4859264 1587167363.10 151.5566 59.9903 32.0000 1.9717 1.9734 418.2512 418.6837 0.0649 -1.0000 -1.0000 4859613 1587167363.20 151.5566 59.9903 32.0000 1.9715 1.9732 418.3564 418.7881 0.0647 -1.0000 -1.0000 4859673 1587167363.30 151.5566 59.9903 32.0000 1.9743 1.9760 417.9300 418.3616 0.0649 -1.0000 -1.0000 4859734 1587167363.40 151.5566 59.9903 32.0000 1.9750 1.9767 417.8795 418.3112 0.0647 -1.0000 -1.0000 4859813 1587167363.50 151.5566 59.9903 32.0000 1.9749 1.9766 418.4147 418.8462 0.0648 -1.0000 -1.0000 4859873 1587167363.60 151.5382 59.9903 32.0000 1.9725 1.9742 418.3876 418.8197 0.0648 -1.0000 -1.0000 4900073 1587167363.70 151.2354 59.9903 32.0000 1.9714 1.9731 418.1010 418.5341 0.0649 -1.0000 -1.0000 4900143 1587167363.80 151.2354 59.9903 32.0000 1.9726 1.9743 417.9259 418.3572 0.0647 -1.0000 -1.0000 4900203 1587167363.90 151.2354 59.9903 32.0000 1.9733 1.9750 417.6239 418.0544 0.0647 -1.0000 -1.0000 4900263 1587167364.00 151.2354 59.9903 32.0000 1.9706 1.9723 417.8828 418.3145 0.0647 -1.0000 -1.0000 4900343 1587167364.10 151.2354 59.9903 32.0000 1.9716 1.9733 418.1026 418.5333 0.0647 -1.0000 -1.0000 4900613 1587167364.20 151.2639 59.9903 32.0000 1.9726 1.9743 418.2370 418.6690 0.0648 -1.0000 -1.0000 4900673 1587167364.30 151.3683 59.9903 32.0000 1.9746 1.9763 417.9123 418.3443 0.0649 -1.0000 -1.0000 4900753 1587167364.40 151.3683 59.9903 32.0000 1.9734 1.9750 417.8682 418.2993 0.0646 -1.0000 -1.0000 4900813 1587167364.50 151.3683 59.9903 32.0000 1.9723 1.9740 418.3768 418.8084 0.0648 -1.0000 -1.0000 4900883 1587167364.60 151.3683 59.9903 32.0000 1.9721 1.9738 418.2861 418.7188 0.0649 -1.0000 -1.0000 4901073 1587167364.70 151.3683 59.9903 32.0000 1.9736 1.9753 418.2683 418.7011 0.0649 -1.0000 -1.0000 4901133 1587167364.80 151.6380 59.9907 32.0000 1.9743 1.9760 418.1130 418.5450 0.0648 -1.0000 -1.0000 4901203 1587167364.90 151.6380 59.9907 32.0000 1.9720 1.9737 417.9245 418.3570 0.0650 -1.0000 -1.0000 4901273 1587167365.00 151.6380 59.9907 32.0000 1.9718 1.9735 418.1475 418.5797 0.0649 -1.0000 -1.0000 4901333 1587167365.10 151.6380 59.9907 32.0000 1.9731 1.9747 418.4686 418.9018 0.0649 -1.0000 -1.0000 4901413 1587167365.20 151.6380 59.9907 32.0000 1.9733 1.9750 417.9818 418.4138 0.0648 -1.0000 -1.0000 4901583 1587167365.30 151.6380 59.9907 32.0000 1.9747 1.9764 418.0612 418.4933 0.0648 -1.0000 -1.0000 4901653 1587167365.40 151.4374 59.9907 32.0000 1.9711 1.9728 418.3683 418.7994 0.0647 -1.0000 -1.0000 4901723 1587167365.50 151.4374 59.9907 32.0000 1.9716 1.9733 418.2880 418.7199 0.0648 -1.0000 -1.0000 4901793 1587167365.60 151.4374 59.9907 32.0000 1.9718 1.9735 417.9805 418.4122 0.0648 -1.0000 -1.0000 4901873 1587167365.70 151.4374 59.9907 32.0000 1.9729 1.9746 417.9188 418.3498 0.0647 -1.0000 -1.0000 4902102 1587167365.80 151.4374 59.9907 32.0000 1.9718 1.9734 417.9954 418.4270 0.0648 -1.0000 -1.0000 4902172 1587167365.90 151.5915 59.9907 32.0000 1.9723 1.9740 418.0948 418.5273 0.0649 -1.0000 -1.0000 4902233 1587167366.00 151.5960 59.9907 32.0000 1.9735 1.9752 418.1905 418.6226 0.0648 -1.0000 -1.0000 4902302 1587167366.10 151.5960 59.9907 32.0000 1.9748 1.9765 417.8507 418.2810 0.0647 -1.0000 -1.0000 4902363 1587167366.20 151.5960 59.9907 32.0000 1.9745 1.9762 417.7216 418.1536 0.0649 -1.0000 -1.0000 4903222 1587167366.30 151.5960 59.9907 32.0000 1.9723 1.9740 418.1007 418.5320 0.0647 -1.0000 -1.0000 4903302 1587167366.40 151.6562 59.9907 32.0000 1.9706 1.9723 418.1636 418.5956 0.0648 -1.0000 -1.0000 4903362 1587167366.50 151.7582 59.9907 32.0000 1.9730 1.9747 417.7741 418.2055 0.0648 -1.0000 -1.0000 4903432 1587167366.60 151.7582 59.9907 32.0000 1.9747 1.9764 417.9005 418.3321 0.0648 -1.0000 -1.0000 4903502 1587167366.70 151.7582 59.9907 32.0000 1.9724 1.9740 418.4523 418.8848 0.0648 -1.0000 -1.0000 4903562 1587167366.80 151.7582 59.9907 32.0000 1.9738 1.9755 418.4186 418.8506 0.0648 -1.0000 -1.0000 4903632 1587167366.90 151.7582 59.9907 32.0000 1.9733 1.9750 418.3330 418.7661 0.0649 -1.0000 -1.0000 4903702 1587167367.00 151.5354 59.9907 32.0000 1.9726 1.9743 418.0150 418.4462 0.0648 -1.0000 -1.0000 4903762 1587167367.10 151.5354 59.9907 32.0000 1.9742 1.9758 418.2261 418.6573 0.0646 -1.0000 -1.0000 4903832 1587167367.20 151.5354 59.9907 32.0000 1.9731 1.9747 418.4237 418.8550 0.0647 -1.0000 -1.0000 4903892 1587167367.30 151.5354 59.9907 32.0000 1.9751 1.9767 418.0077 418.4391 0.0647 -1.0000 -1.0000 4903962 1587167367.40 151.5354 59.9907 32.0000 1.9747 1.9764 418.2519 418.6833 0.0647 -1.0000 -1.0000 4904032 1587167367.50 151.3685 59.9907 32.0000 1.9720 1.9737 418.5724 419.0054 0.0649 -1.0000 -1.0000 4904091 1587167367.60 151.3017 59.9907 32.0000 1.9732 1.9749 418.2389 418.6709 0.0647 -1.0000 -1.0000 4904152 1587167367.70 151.3017 59.9907 32.0000 1.9749 1.9765 418.0838 418.5155 0.0649 -1.0000 -1.0000 4904881 1587167367.80 151.3017 59.9907 32.0000 1.9727 1.9743 418.4274 418.8587 0.0647 -1.0000 -1.0000 4904941 1587167367.90 151.3017 59.9907 32.0000 1.9724 1.9741 418.3472 418.7793 0.0648 -1.0000 -1.0000 4905001 1587167368.00 151.3017 59.9907 32.0000 1.9720 1.9737 418.2355 418.6673 0.0648 -1.0000 -1.0000 4905081 1587167368.10 151.3017 59.9907 32.0000 1.9746 1.9763 417.6672 418.0974 0.0646 -1.0000 -1.0000 4905141 1587167368.20 151.3017 59.9907 32.0000 1.9705 1.9721 418.0475 418.4790 0.0648 -1.0000 -1.0000 4905201 1587167368.30 151.3017 59.9907 32.0000 1.9714 1.9731 418.1756 418.6086 0.0650 -1.0000 -1.0000 4905281 1587167368.40 151.3017 59.9907 32.0000 1.9730 1.9747 418.3411 418.7725 0.0647 -1.0000 -1.0000 4905341 1587167368.50 151.3017 59.9907 32.0000 1.9754 1.9771 418.0808 418.5125 0.0648 -1.0000 -1.0000 4905411 1587167368.60 151.3624 59.9907 32.0000 1.9729 1.9746 418.1377 418.5694 0.0648 -1.0000 -1.0000 4905471 1587167368.70 151.6486 59.9907 32.0000 1.9729 1.9746 418.2987 418.7301 0.0646 -1.0000 -1.0000 4905541 1587167368.80 151.6486 59.9907 32.0000 1.9732 1.9748 418.2857 418.7170 0.0648 -1.0000 -1.0000 4905611 1587167368.90 151.6486 59.9907 32.0000 1.9736 1.9752 417.7475 418.1780 0.0646 -1.0000 -1.0000 4905721 1587167369.00 151.6486 59.9907 32.0000 1.9728 1.9744 417.7715 418.2027 0.0648 -1.0000 -1.0000 4905791 1587167369.10 151.6486 59.9907 32.0000 1.9717 1.9734 418.1793 418.6108 0.0647 -1.0000 -1.0000 4905861 1587167369.20 151.4502 59.9908 32.0000 1.9709 1.9726 418.4126 418.8451 0.0648 -1.0000 -1.0000 4905931 1587167369.30 151.4502 59.9908 32.0000 1.9749 1.9766 417.9265 418.3585 0.0648 -1.0000 -1.0000 4905991 1587167369.40 151.4502 59.9908 32.0000 1.9756 1.9773 417.6972 418.1287 0.0648 -1.0000 -1.0000 4906061 1587167369.50 151.4502 59.9908 32.0000 1.9751 1.9768 418.0603 418.4928 0.0649 -1.0000 -1.0000 4906121 1587167369.60 151.4502 59.9908 32.0000 1.9750 1.9767 418.2645 418.6961 0.0647 -1.0000 -1.0000 4906191 1587167369.70 151.4502 59.9908 32.0000 1.9742 1.9758 417.9359 418.3681 0.0649 -1.0000 -1.0000 4906261 1587167369.80 151.4502 59.9908 32.0000 1.9743 1.9760 417.8773 418.3098 0.0649 -1.0000 -1.0000 4906321 1587167369.90 151.4502 59.9908 32.0000 1.9732 1.9748 418.1466 418.5790 0.0649 -1.0000 -1.0000 4906381 1587167370.00 151.4502 59.9908 32.0000 1.9726 1.9743 418.4586 418.8908 0.0648 -1.0000 -1.0000 4906461 1587167370.10 151.4502 59.9908 32.0000 1.9720 1.9737 418.3841 418.8155 0.0647 -1.0000 -1.0000 4906521 1587167370.20 151.4502 59.9908 32.0000 1.9739 1.9756 417.7998 418.2315 0.0649 -1.0000 -1.0000 4906580 1587167370.30 151.4502 59.9908 32.0000 1.9752 1.9769 417.8372 418.2695 0.0649 -1.0000 -1.0000 4906890 1587167370.40 151.5901 59.9908 32.0000 1.9740 1.9757 418.1836 418.6154 0.0647 -1.0000 -1.0000 4906960 1587167370.50 151.5901 59.9908 32.0000 1.9722 1.9739 418.2361 418.6691 0.0649 -1.0000 -1.0000 4907030 1587167370.60 151.5901 59.9908 32.0000 1.9729 1.9746 418.1505 418.5820 0.0648 -1.0000 -1.0000 4907090 1587167370.70 151.5901 59.9908 32.0000 1.9737 1.9753 418.0088 418.4405 0.0648 -1.0000 -1.0000 4907161 1587167370.80 151.5901 59.9908 32.0000 1.9711 1.9728 418.2627 418.6940 0.0647 -1.0000 -1.0000 4907430 1587167370.90 151.5901 59.9908 32.0000 1.9722 1.9739 418.1073 418.5386 0.0647 -1.0000 -1.0000 4907490 1587167371.00 151.6270 59.9908 32.0000 1.9747 1.9764 417.8275 418.2587 0.0649 -1.0000 -1.0000 4907560 1587167371.10 151.6270 59.9908 32.0000 1.9732 1.9749 418.4086 418.8411 0.0648 -1.0000 -1.0000 4907630 1587167371.20 151.6270 59.9908 32.0000 1.9741 1.9757 418.5190 418.9514 0.0648 -1.0000 -1.0000 4907690 1587167371.30 151.6270 59.9908 32.0000 1.9755 1.9772 418.3211 418.7536 0.0649 -1.0000 -1.0000 4907760 1587167371.40 151.6270 59.9908 32.0000 1.9760 1.9777 417.8432 418.2745 0.0648 -1.0000 -1.0000 4907830 1587167371.50 151.5604 59.9908 32.0000 1.9740 1.9756 417.9833 418.4153 0.0648 -1.0000 -1.0000 4907930 1587167371.60 151.5226 59.9908 32.0000 1.9716 1.9732 418.3063 418.7382 0.0648 -1.0000 -1.0000 4907990 1587167371.70 151.5226 59.9908 32.0000 1.9707 1.9724 418.3375 418.7693 0.0647 -1.0000 -1.0000 4908070 1587167371.80 151.5226 59.9908 32.0000 1.9716 1.9732 418.0106 418.4418 0.0648 -1.0000 -1.0000 4908130 1587167371.90 151.5226 59.9908 32.0000 1.9724 1.9741 417.9610 418.3928 0.0648 -1.0000 -1.0000 4908190 1587167372.00 151.5226 59.9908 32.0000 1.9730 1.9747 418.3748 418.8069 0.0648 -1.0000 -1.0000 4908270 1587167372.10 151.4524 59.9908 32.0000 1.9722 1.9739 418.2909 418.7232 0.0649 -1.0000 -1.0000 4908330 1587167372.20 151.4524 59.9908 32.0000 1.9755 1.9772 417.8395 418.2717 0.0649 -1.0000 -1.0000 4908390 1587167372.30 151.4524 59.9908 32.0000 1.9736 1.9753 417.9848 418.4167 0.0649 -1.0000 -1.0000 4909140 1587167372.40 151.4524 59.9908 32.0000 1.9724 1.9741 418.2600 418.6918 0.0647 -1.0000 -1.0000 4909200 1587167372.50 151.4524 59.9908 32.0000 1.9741 1.9758 418.3759 418.8078 0.0648 -1.0000 -1.0000 4909270 1587167372.60 151.4683 59.9908 32.0000 1.9753 1.9769 417.8770 418.3086 0.0648 -1.0000 -1.0000 4909330 1587167372.70 151.4747 59.9908 32.0000 1.9752 1.9769 417.8191 418.2499 0.0647 -1.0000 -1.0000 4909400 1587167372.80 151.4747 59.9908 32.0000 1.9720 1.9737 418.1397 418.5711 0.0647 -1.0000 -1.0000 4909470 1587167372.90 151.4747 59.9908 32.0000 1.9722 1.9739 418.1046 418.5362 0.0648 -1.0000 -1.0000 4909530 1587167373.00 151.4747 59.9908 32.0000 1.9744 1.9761 417.7651 418.1968 0.0648 -1.0000 -1.0000 4909590 1587167373.10 151.4747 59.9908 32.0000 1.9744 1.9760 417.8803 418.3111 0.0647 -1.0000 -1.0000 4909670 1587167373.20 151.5185 59.9908 32.0000 1.9727 1.9744 418.3403 418.7724 0.0648 -1.0000 -1.0000 4909730 1587167373.30 151.5185 59.9908 32.0000 1.9722 1.9738 418.3574 418.7895 0.0648 -1.0000 -1.0000 4909790 1587167373.40 151.5185 59.9908 32.0000 1.9742 1.9759 417.8380 418.2692 0.0647 -1.0000 -1.0000 4910489 1587167373.50 151.5185 59.9908 32.0000 1.9742 1.9759 417.7971 418.2284 0.0648 -1.0000 -1.0000 4910550 1587167373.60 151.5185 59.9908 32.0000 1.9736 1.9752 418.2094 418.6412 0.0648 -1.0000 -1.0000 4910609 1587167373.70 151.5230 59.9908 32.0000 1.9730 1.9747 418.3256 418.7590 0.0650 -1.0000 -1.0000 4910689 1587167373.80 151.5275 59.9908 32.0000 1.9742 1.9759 418.1970 418.6290 0.0648 -1.0000 -1.0000 4910750 1587167373.90 151.5275 59.9908 32.0000 1.9749 1.9766 417.8044 418.2355 0.0647 -1.0000 -1.0000 4910809 1587167374.00 151.5275 59.9908 32.0000 1.9751 1.9768 418.0322 418.4629 0.0647 -1.0000 -1.0000 4910879 1587167374.10 151.5275 59.9908 32.0000 1.9748 1.9765 418.3051 418.7375 0.0649 -1.0000 -1.0000 4910949 1587167374.20 151.5275 59.9908 32.0000 1.9757 1.9774 417.9543 418.3868 0.0649 -1.0000 -1.0000 4911009 1587167374.30 151.5275 59.9908 32.0000 1.9736 1.9753 417.9720 418.4023 0.0646 -1.0000 -1.0000 4911079 1587167374.40 151.5275 59.9908 32.0000 1.9719 1.9736 418.3418 418.7749 0.0650 -1.0000 -1.0000 4911149 1587167374.50 151.5275 59.9908 32.0000 1.9728 1.9744 418.3172 418.7487 0.0647 -1.0000 -1.0000 4911219 1587167374.60 151.5275 59.9908 32.0000 1.9745 1.9761 417.9280 418.3595 0.0648 -1.0000 -1.0000 4911279 1587167374.70 151.5275 59.9908 32.0000 1.9740 1.9757 417.8191 418.2516 0.0650 -1.0000 -1.0000 4911349 1587167374.80 151.5494 59.9912 32.0000 1.9723 1.9740 418.2456 418.6778 0.0648 -1.0000 -1.0000 4911419 1587167374.90 151.6757 59.9932 32.0000 1.9715 1.9731 418.3108 418.7422 0.0647 -1.0000 -1.0000 4911479 1587167375.00 151.6757 59.9932 32.0000 1.9739 1.9756 418.1491 418.5809 0.0648 -1.0000 -1.0000 4911549 1587167375.10 151.6757 59.9932 32.0000 1.9735 1.9752 418.0455 418.4779 0.0648 -1.0000 -1.0000 4911619 1587167375.20 151.6757 59.9932 32.0000 1.9703 1.9720 418.3088 418.7407 0.0648 -1.0000 -1.0000 4911679 1587167375.30 151.6757 59.9932 32.0000 1.9731 1.9748 418.3140 418.7467 0.0649 -1.0000 -1.0000 4911739 1587167375.40 151.6757 59.9932 32.0000 1.9735 1.9752 417.9742 418.4057 0.0649 -1.0000 -1.0000 4911819 1587167375.50 151.6757 59.9932 32.0000 1.9755 1.9772 418.0842 418.5165 0.0648 -1.0000 -1.0000 4911889 1587167375.60 151.6757 59.9932 32.0000 1.9720 1.9737 418.4531 418.8847 0.0647 -1.0000 -1.0000 4911949 1587167375.70 151.6757 59.9932 32.0000 1.9727 1.9744 418.3402 418.7718 0.0649 -1.0000 -1.0000 4912019 1587167375.80 151.6757 59.9932 32.0000 1.9755 1.9772 418.1510 418.5837 0.0649 -1.0000 -1.0000 4912079 1587167375.90 151.6517 59.9932 32.0000 1.9757 1.9774 417.8249 418.2570 0.0649 -1.0000 -1.0000 4912149 1587167376.00 151.5837 59.9932 32.0000 1.9729 1.9746 418.2974 418.7291 0.0647 -1.0000 -1.0000 4912219 1587167376.10 151.5837 59.9932 32.0000 1.9720 1.9736 418.4053 418.8389 0.0650 -1.0000 -1.0000 4912279 1587167376.20 151.5837 59.9932 32.0000 1.9725 1.9742 418.1236 418.5541 0.0646 -1.0000 -1.0000 4912339 1587167376.30 151.5837 59.9932 32.0000 1.9734 1.9750 418.0424 418.4735 0.0648 -1.0000 -1.0000 4912419 1587167376.40 151.5837 59.9932 32.0000 1.9717 1.9734 418.1751 418.6072 0.0648 -1.0000 -1.0000 4912479 1587167376.50 151.3828 59.9932 32.0000 1.9724 1.9741 418.1640 418.5956 0.0648 -1.0000 -1.0000 4912669 1587167376.60 151.3579 59.9932 32.0000 1.9746 1.9762 417.9829 418.4151 0.0649 -1.0000 -1.0000 4912729 1587167376.70 151.3579 59.9932 32.0000 1.9726 1.9743 417.7371 418.1678 0.0647 -1.0000 -1.0000 4912789 1587167376.80 151.3579 59.9932 32.0000 1.9725 1.9742 418.0817 418.5128 0.0647 -1.0000 -1.0000 4912859 1587167376.90 151.3579 59.9932 32.0000 1.9736 1.9752 418.4199 418.8519 0.0648 -1.0000 -1.0000 4912929 1587167377.00 151.3592 59.9932 32.0000 1.9744 1.9761 417.9596 418.3905 0.0647 -1.0000 -1.0000 4913359 1587167377.10 151.3726 59.9932 32.0000 1.9751 1.9767 417.9209 418.3527 0.0648 -1.0000 -1.0000 4913429 1587167377.20 151.3726 59.9932 32.0000 1.9733 1.9750 418.0969 418.5284 0.0647 -1.0000 -1.0000 4913499 1587167377.30 151.3726 59.9932 32.0000 1.9716 1.9733 418.3201 418.7520 0.0648 -1.0000 -1.0000 4913559 1587167377.40 151.3726 59.9932 32.0000 1.9748 1.9765 417.8040 418.2358 0.0649 -1.0000 -1.0000 4913629 1587167377.50 151.3726 59.9932 32.0000 1.9740 1.9757 418.1940 418.6268 0.0650 -1.0000 -1.0000 4913869 1587167377.60 151.5128 59.9932 32.0000 1.9729 1.9746 418.3659 418.7984 0.0648 -1.0000 -1.0000 4913929 1587167377.70 151.5128 59.9932 32.0000 1.9729 1.9745 418.1801 418.6117 0.0647 -1.0000 -1.0000 4914009 1587167377.80 151.5128 59.9932 32.0000 1.9756 1.9773 417.8255 418.2561 0.0647 -1.0000 -1.0000 4914069 1587167377.90 151.5128 59.9932 32.0000 1.9748 1.9765 417.9153 418.3468 0.0647 -1.0000 -1.0000 4914168 1587167378.00 151.5128 59.9932 32.0000 1.9727 1.9744 418.2846 418.7167 0.0649 -1.0000 -1.0000 4914239 1587167378.10 151.5695 59.9932 32.0000 1.9728 1.9745 418.4281 418.8598 0.0648 -1.0000 -1.0000 4914298 1587167378.20 151.6179 59.9932 32.0000 1.9743 1.9760 417.9962 418.4283 0.0649 -1.0000 -1.0000 4914358 1587167378.30 151.6179 59.9932 32.0000 1.9735 1.9752 417.9321 418.3645 0.0649 -1.0000 -1.0000 4914439 1587167378.40 151.6179 59.9932 32.0000 1.9717 1.9734 417.9402 418.3722 0.0648 -1.0000 -1.0000 4914498 1587167378.50 151.6179 59.9932 32.0000 1.9721 1.9738 418.0016 418.4329 0.0648 -1.0000 -1.0000 4914678 1587167378.60 151.6179 59.9932 32.0000 1.9741 1.9758 417.8493 418.2811 0.0648 -1.0000 -1.0000 4914748 1587167378.70 151.4737 59.9932 32.0000 1.9720 1.9737 417.9631 418.3946 0.0648 -1.0000 -1.0000 4914808 1587167378.80 151.4737 59.9932 32.0000 1.9704 1.9720 418.2355 418.6673 0.0648 -1.0000 -1.0000 4914878 1587167378.90 151.4737 59.9932 32.0000 1.9739 1.9756 418.3791 418.8101 0.0646 -1.0000 -1.0000 4914938 1587167379.00 151.4737 59.9932 32.0000 1.9726 1.9743 417.8142 418.2470 0.0650 -1.0000 -1.0000 4915378 1587167379.10 151.4737 59.9932 32.0000 1.9745 1.9762 417.7125 418.1448 0.0650 -1.0000 -1.0000 4915448 1587167379.20 151.4536 59.9932 32.0000 1.9715 1.9732 418.2343 418.6663 0.0648 -1.0000 -1.0000 4915508 1587167379.30 151.2730 59.9932 32.0000 1.9720 1.9737 418.2589 418.6898 0.0647 -1.0000 -1.0000 4915568 1587167379.40 151.2730 59.9932 32.0000 1.9749 1.9766 418.0901 418.5223 0.0648 -1.0000 -1.0000 4915648 1587167379.50 151.2730 59.9932 32.0000 1.9734 1.9751 417.5811 418.0124 0.0648 -1.0000 -1.0000 4916118 1587167379.60 151.2730 59.9932 32.0000 1.9726 1.9743 418.2849 418.7179 0.0649 -1.0000 -1.0000 4916188 1587167379.70 151.2730 59.9932 32.0000 1.9752 1.9769 418.2125 418.6444 0.0647 -1.0000 -1.0000 4916258 1587167379.80 151.8841 59.9914 32.0000 1.9735 1.9752 417.8074 418.2385 0.0647 -1.0000 -1.0000 4916318 1587167379.90 151.8841 59.9914 32.0000 1.9737 1.9753 418.2167 418.6478 0.0647 -1.0000 -1.0000 4916378 1587167380.00 151.8841 59.9914 32.0000 1.9746 1.9762 418.3608 418.7931 0.0648 -1.0000 -1.0000 4916458 1587167380.10 151.8841 59.9914 32.0000 1.9764 1.9781 418.1278 418.5603 0.0649 -1.0000 -1.0000 4916518 1587167380.20 151.8841 59.9914 32.0000 1.9765 1.9782 417.9652 418.3965 0.0648 -1.0000 -1.0000 4916578 1587167380.30 151.8841 59.9914 32.0000 1.9742 1.9759 418.2284 418.6604 0.0648 -1.0000 -1.0000 4916648 1587167380.40 151.7426 59.9914 32.0000 1.9765 1.9782 417.9624 418.3941 0.0648 -1.0000 -1.0000 4916718 1587167380.50 151.6011 59.9914 32.0000 1.9758 1.9775 417.8037 418.2353 0.0648 -1.0000 -1.0000 4916788 1587167380.60 151.6011 59.9914 32.0000 1.9734 1.9750 418.3084 418.7410 0.0649 -1.0000 -1.0000 4917148 1587167380.70 151.6011 59.9914 32.0000 1.9736 1.9753 418.1584 418.5907 0.0649 -1.0000 -1.0000 4917217 1587167380.80 151.6011 59.9914 32.0000 1.9739 1.9755 417.8584 418.2911 0.0648 -1.0000 -1.0000 4917297 1587167380.90 151.6011 59.9914 32.0000 1.9722 1.9739 418.1361 418.5676 0.0649 -1.0000 -1.0000 4917357 1587167381.00 151.3647 59.9914 32.0000 1.9720 1.9737 418.1571 418.5893 0.0648 -1.0000 -1.0000 4917417 1587167381.10 151.3647 59.9914 32.0000 1.9736 1.9753 418.0321 418.4632 0.0647 -1.0000 -1.0000 4918197 1587167381.20 151.3647 59.9914 32.0000 1.9730 1.9747 417.7805 418.2128 0.0650 -1.0000 -1.0000 4918257 1587167381.30 151.3647 59.9914 32.0000 1.9736 1.9752 417.9772 418.4091 0.0648 -1.0000 -1.0000 4918317 1587167381.40 151.3647 59.9914 32.0000 1.9731 1.9747 418.2738 418.7059 0.0648 -1.0000 -1.0000 4918397 1587167381.50 151.3647 59.9914 32.0000 1.9741 1.9758 418.1737 418.6062 0.0649 -1.0000 -1.0000 4918457 1587167381.60 151.6562 59.9914 32.0000 1.9751 1.9768 417.9217 418.3531 0.0648 -1.0000 -1.0000 4918517 1587167381.70 151.6562 59.9914 32.0000 1.9741 1.9758 417.9513 418.3827 0.0647 -1.0000 -1.0000 4918587 1587167381.80 151.6562 59.9914 32.0000 1.9727 1.9744 418.2566 418.6883 0.0648 -1.0000 -1.0000 4918647 1587167381.90 151.6562 59.9914 32.0000 1.9736 1.9752 418.1273 418.5592 0.0648 -1.0000 -1.0000 4918717 1587167382.00 151.6562 59.9914 32.0000 1.9743 1.9760 417.8040 418.2350 0.0648 -1.0000 -1.0000 4918787 1587167382.10 151.5596 59.9914 32.0000 1.9719 1.9736 418.2331 418.6641 0.0646 -1.0000 -1.0000 4918857 1587167382.20 151.5596 59.9914 32.0000 1.9738 1.9755 418.4538 418.8861 0.0648 -1.0000 -1.0000 4918917 1587167382.30 151.5596 59.9914 32.0000 1.9752 1.9769 418.2717 418.7038 0.0648 -1.0000 -1.0000 4918987 1587167382.40 151.5596 59.9914 32.0000 1.9747 1.9764 417.7559 418.1874 0.0648 -1.0000 -1.0000 4919047 1587167382.50 151.5596 59.9914 32.0000 1.9722 1.9739 417.9790 418.4119 0.0649 -1.0000 -1.0000 4919116 1587167382.60 151.3590 59.9914 32.0000 1.9720 1.9737 418.2844 418.7169 0.0649 -1.0000 -1.0000 4919186 1587167382.70 151.2252 59.9914 32.0000 1.9716 1.9733 418.3067 418.7396 0.0649 -1.0000 -1.0000 4919257 1587167382.80 151.2252 59.9914 32.0000 1.9718 1.9735 418.0177 418.4502 0.0649 -1.0000 -1.0000 4919326 1587167382.90 151.2252 59.9914 32.0000 1.9737 1.9754 418.0490 418.4814 0.0649 -1.0000 -1.0000 4919386 1587167383.00 151.2252 59.9914 32.0000 1.9709 1.9725 418.2883 418.7204 0.0648 -1.0000 -1.0000 4919446 1587167383.10 151.2252 59.9914 32.0000 1.9708 1.9725 418.2556 418.6879 0.0650 -1.0000 -1.0000 4920126 1587167383.20 151.2252 59.9914 32.0000 1.9721 1.9738 418.1171 418.5496 0.0648 -1.0000 -1.0000 4920196 1587167383.30 151.2252 59.9914 32.0000 1.9748 1.9765 417.8193 418.2496 0.0647 -1.0000 -1.0000 4920256 1587167383.40 151.2252 59.9914 32.0000 1.9731 1.9748 417.8616 418.2930 0.0647 -1.0000 -1.0000 4920326 1587167383.50 151.2252 59.9914 32.0000 1.9721 1.9738 418.0961 418.5278 0.0648 -1.0000 -1.0000 4920386 1587167383.60 151.2252 59.9914 32.0000 1.9737 1.9753 418.3254 418.7582 0.0649 -1.0000 -1.0000 4920456 1587167383.70 151.2252 59.9914 32.0000 1.9747 1.9764 418.0153 418.4480 0.0650 -1.0000 -1.0000 4920526 1587167383.80 151.4025 59.9914 32.0000 1.9746 1.9763 417.8113 418.2431 0.0648 -1.0000 -1.0000 4920586 1587167383.90 151.5476 59.9914 32.0000 1.9722 1.9738 418.1871 418.6188 0.0648 -1.0000 -1.0000 4920646 1587167384.00 151.5476 59.9914 32.0000 1.9728 1.9744 418.1180 418.5500 0.0648 -1.0000 -1.0000 4920726 1587167384.10 151.5476 59.9914 32.0000 1.9738 1.9755 417.8554 418.2871 0.0648 -1.0000 -1.0000 4920786 1587167384.20 151.5476 59.9914 32.0000 1.9738 1.9755 417.8050 418.2371 0.0649 -1.0000 -1.0000 4920846 1587167384.30 151.5476 59.9914 32.0000 1.9726 1.9743 418.3006 418.7335 0.0649 -1.0000 -1.0000 4920926 1587167384.40 151.5079 59.9909 32.0000 1.9727 1.9744 418.2860 418.7179 0.0648 -1.0000 -1.0000 4920985 1587167384.50 151.3250 59.9886 32.0000 1.9771 1.9788 417.7381 418.1692 0.0648 -1.0000 -1.0000 4921066 1587167384.60 151.3250 59.9886 32.0000 1.9739 1.9756 417.8004 418.2317 0.0648 -1.0000 -1.0000 4921126 1587167384.70 151.3250 59.9886 32.0000 1.9710 1.9727 418.1227 418.5542 0.0648 -1.0000 -1.0000 4921186 1587167384.80 151.3250 59.9886 32.0000 1.9734 1.9751 417.9960 418.4280 0.0649 -1.0000 -1.0000 4921266 1587167384.90 151.3250 59.9886 32.0000 1.9736 1.9753 417.6592 418.0908 0.0648 -1.0000 -1.0000 4921326 1587167385.00 151.3250 59.9886 32.0000 1.9742 1.9759 417.8347 418.2661 0.0648 -1.0000 -1.0000 4921385 1587167385.10 151.3250 59.9886 32.0000 1.9735 1.9752 418.1223 418.5537 0.0647 -1.0000 -1.0000 4921456 1587167385.20 151.3250 59.9886 32.0000 1.9735 1.9752 418.1171 418.5482 0.0647 -1.0000 -1.0000 4921515 1587167385.30 151.3250 59.9886 32.0000 1.9732 1.9749 417.6487 418.0813 0.0649 -1.0000 -1.0000 4921585 1587167385.40 151.3250 59.9886 32.0000 1.9740 1.9757 417.9605 418.3940 0.0652 -1.0000 -1.0000 4921666 1587167385.50 151.4344 59.9886 32.0000 1.9727 1.9744 418.3539 418.7874 0.0649 -1.0000 -1.0000 4921725 1587167385.60 151.6689 59.9886 32.0000 1.9722 1.9738 418.3065 418.7383 0.0648 -1.0000 -1.0000 4921785 1587167385.70 151.6689 59.9886 32.0000 1.9746 1.9763 418.1332 418.5650 0.0648 -1.0000 -1.0000 4921925 1587167385.80 151.6689 59.9886 32.0000 1.9745 1.9762 417.6892 418.1209 0.0648 -1.0000 -1.0000 4921985 1587167385.90 151.6689 59.9886 32.0000 1.9740 1.9757 418.2071 418.6394 0.0649 -1.0000 -1.0000 4922045 1587167386.00 151.6689 59.9886 32.0000 1.9715 1.9732 418.3971 418.8294 0.0648 -1.0000 -1.0000 4922125 1587167386.10 151.3311 59.9886 32.0000 1.9736 1.9752 418.2092 418.6409 0.0648 -1.0000 -1.0000 4922185 1587167386.20 151.3311 59.9886 32.0000 1.9721 1.9738 418.0246 418.4564 0.0649 -1.0000 -1.0000 4922515 1587167386.30 151.3311 59.9886 32.0000 1.9716 1.9732 418.3339 418.7648 0.0645 -1.0000 -1.0000 4922585 1587167386.40 151.3311 59.9886 32.0000 1.9715 1.9732 418.2329 418.6642 0.0647 -1.0000 -1.0000 4922655 1587167386.50 151.3311 59.9886 32.0000 1.9737 1.9754 417.7677 418.1991 0.0648 -1.0000 -1.0000 4922725 1587167386.60 151.3311 59.9886 32.0000 1.9738 1.9755 417.9210 418.3535 0.0650 -1.0000 -1.0000 4922785 1587167386.70 151.3311 59.9886 32.0000 1.9723 1.9740 418.1594 418.5916 0.0649 -1.0000 -1.0000 4923165 1587167386.80 151.3311 59.9886 32.0000 1.9722 1.9739 418.3954 418.8290 0.0650 -1.0000 -1.0000 4923235 1587167386.90 151.3311 59.9886 32.0000 1.9734 1.9751 418.2190 418.6512 0.0649 -1.0000 -1.0000 4923305 1587167387.00 151.3311 59.9886 32.0000 1.9760 1.9777 417.6717 418.1045 0.0649 -1.0000 -1.0000 4923365 1587167387.10 151.3311 59.9886 32.0000 1.9744 1.9761 418.0753 418.5063 0.0646 -1.0000 -1.0000 4923435 1587167387.20 151.5691 59.9886 32.0000 1.9719 1.9736 418.4494 418.8832 0.0650 -1.0000 -1.0000 4923645 1587167387.30 151.5691 59.9886 32.0000 1.9731 1.9748 418.0615 418.4947 0.0650 -1.0000 -1.0000 4923715 1587167387.40 151.5691 59.9886 32.0000 1.9746 1.9763 417.9468 418.3781 0.0646 -1.0000 -1.0000 4923785 1587167387.50 151.5691 59.9886 32.0000 1.9727 1.9744 418.1759 418.6089 0.0649 -1.0000 -1.0000 4923845 1587167387.60 151.5691 59.9886 32.0000 1.9741 1.9757 418.3052 418.7369 0.0647 -1.0000 -1.0000 4923904 1587167387.70 151.4934 59.9886 32.0000 1.9743 1.9760 418.0176 418.4505 0.0650 -1.0000 -1.0000 4923984 1587167387.80 151.4934 59.9886 32.0000 1.9736 1.9753 417.6968 418.1277 0.0647 -1.0000 -1.0000 4924045 1587167387.90 151.7500 59.9886 32.0000 1.9741 1.9757 417.8963 418.3279 0.0648 -1.0000 -1.0000 4924114 1587167388.00 151.7500 59.9886 32.0000 1.9727 1.9744 418.3386 418.7711 0.0648 -1.0000 -1.0000 4924184 1587167388.10 151.7500 59.9886 32.0000 1.9730 1.9747 418.1580 418.5900 0.0648 -1.0000 -1.0000 4924244 1587167388.20 151.7155 59.9886 32.0000 1.9728 1.9745 417.7076 418.1393 0.0648 -1.0000 -1.0000 4924364 1587167388.30 151.4049 59.9886 32.0000 1.9738 1.9755 417.6766 418.1079 0.0647 -1.0000 -1.0000 4924444 1587167388.40 151.4049 59.9886 32.0000 1.9727 1.9744 417.8592 418.2907 0.0649 -1.0000 -1.0000 4924504 1587167388.50 151.4049 59.9886 32.0000 1.9734 1.9751 418.1182 418.5507 0.0649 -1.0000 -1.0000 4924574 1587167388.60 151.4049 59.9886 32.0000 1.9753 1.9770 417.7907 418.2233 0.0649 -1.0000 -1.0000 4924634 1587167388.70 151.4049 59.9886 32.0000 1.9741 1.9757 418.0110 418.4432 0.0648 -1.0000 -1.0000 4925224 1587167388.80 151.5428 59.9886 32.0000 1.9728 1.9745 418.3475 418.7798 0.0648 -1.0000 -1.0000 4925294 1587167388.90 151.5428 59.9886 32.0000 1.9744 1.9761 418.3516 418.7839 0.0648 -1.0000 -1.0000 4925374 1587167389.00 151.5428 59.9886 32.0000 1.9727 1.9743 418.0961 418.5266 0.0645 -1.0000 -1.0000 4925434 1587167389.10 151.5428 59.9886 32.0000 1.9745 1.9762 417.8600 418.2928 0.0650 -1.0000 -1.0000 4925504 1587167389.20 151.5428 59.9886 32.0000 1.9729 1.9746 418.0643 418.4965 0.0648 -1.0000 -1.0000 4925564 1587167389.30 151.5428 59.9886 32.0000 1.9713 1.9729 418.1919 418.6242 0.0649 -1.0000 -1.0000 4925634 1587167389.40 151.6876 59.9886 32.0000 1.9717 1.9734 418.2824 418.7139 0.0648 -1.0000 -1.0000 4925704 1587167389.50 151.6876 59.9886 32.0000 1.9740 1.9756 417.9400 418.3714 0.0647 -1.0000 -1.0000 4925764 1587167389.60 151.6876 59.9886 32.0000 1.9751 1.9768 418.0046 418.4363 0.0648 -1.0000 -1.0000 4925824 1587167389.70 151.6876 59.9886 32.0000 1.9728 1.9745 418.1997 418.6310 0.0648 -1.0000 -1.0000 4925904 1587167389.80 151.6876 59.9886 32.0000 1.9737 1.9754 418.2833 418.7165 0.0650 -1.0000 -1.0000 4925964 1587167389.90 151.6488 59.9891 32.0000 1.9752 1.9769 417.8570 418.2889 0.0648 -1.0000 -1.0000 4926024 1587167390.00 151.6400 59.9893 32.0000 1.9743 1.9759 417.7665 418.1987 0.0649 -1.0000 -1.0000 4926094 1587167390.10 151.6400 59.9893 32.0000 1.9749 1.9766 417.9294 418.3616 0.0649 -1.0000 -1.0000 4926164 1587167390.20 151.6400 59.9893 32.0000 1.9740 1.9757 418.2260 418.6590 0.0649 -1.0000 -1.0000 4926224 1587167390.30 151.6400 59.9893 32.0000 1.9756 1.9773 418.2421 418.6759 0.0652 -1.0000 -1.0000 4926434 1587167390.40 151.6400 59.9893 32.0000 1.9773 1.9790 418.0230 418.4550 0.0649 -1.0000 -1.0000 4926504 1587167390.50 151.6400 59.9893 32.0000 1.9748 1.9764 417.8453 418.2776 0.0648 -1.0000 -1.0000 4926573 1587167390.60 151.5345 59.9893 32.0000 1.9726 1.9742 417.9781 418.4098 0.0648 -1.0000 -1.0000 4926634 1587167390.70 151.5438 59.9893 32.0000 1.9732 1.9749 417.8221 418.2539 0.0648 -1.0000 -1.0000 4926693 1587167390.80 151.5438 59.9893 32.0000 1.9752 1.9769 417.7915 418.2231 0.0648 -1.0000 -1.0000 4926963 1587167390.90 151.5438 59.9893 32.0000 1.9728 1.9745 417.8981 418.3291 0.0647 -1.0000 -1.0000 4927033 1587167391.00 151.5438 59.9893 32.0000 1.9710 1.9727 418.2262 418.6600 0.0649 -1.0000 -1.0000 4927093 1587167391.10 151.5438 59.9893 32.0000 1.9710 1.9727 418.2101 418.6412 0.0647 -1.0000 -1.0000 4927163 1587167391.20 151.4140 59.9893 32.0000 1.9725 1.9741 417.9610 418.3930 0.0649 -1.0000 -1.0000 4927223 1587167391.30 151.4140 59.9893 32.0000 1.9742 1.9758 417.7762 418.2087 0.0649 -1.0000 -1.0000 4927723 1587167391.40 151.4140 59.9893 32.0000 1.9734 1.9751 418.0265 418.4590 0.0650 -1.0000 -1.0000 4927803 1587167391.50 151.4140 59.9893 32.0000 1.9726 1.9743 418.2565 418.6881 0.0648 -1.0000 -1.0000 4927863 1587167391.60 151.4140 59.9893 32.0000 1.9739 1.9755 418.1680 418.5999 0.0648 -1.0000 -1.0000 4927933 1587167391.70 151.5174 59.9893 32.0000 1.9744 1.9761 418.0009 418.4326 0.0648 -1.0000 -1.0000 4928003 1587167391.80 151.5243 59.9893 32.0000 1.9719 1.9736 418.2364 418.6694 0.0649 -1.0000 -1.0000 4928123 1587167391.90 151.5243 59.9893 32.0000 1.9718 1.9735 418.2034 418.6337 0.0646 -1.0000 -1.0000 4928193 1587167392.00 151.5243 59.9893 32.0000 1.9729 1.9745 417.8918 418.3235 0.0649 -1.0000 -1.0000 4928263 1587167392.10 151.5243 59.9893 32.0000 1.9747 1.9764 417.8800 418.3111 0.0648 -1.0000 -1.0000 4928323 1587167392.20 151.5920 59.9893 32.0000 1.9747 1.9764 418.3471 418.7802 0.0649 -1.0000 -1.0000 4928393 1587167392.30 151.7688 59.9893 32.0000 1.9731 1.9748 418.4589 418.8912 0.0648 -1.0000 -1.0000 4928463 1587167392.40 151.7688 59.9893 32.0000 1.9756 1.9773 418.1571 418.5889 0.0648 -1.0000 -1.0000 4928523 1587167392.50 151.7688 59.9893 32.0000 1.9765 1.9782 417.9203 418.3526 0.0648 -1.0000 -1.0000 4928603 1587167392.60 151.7688 59.9893 32.0000 1.9753 1.9770 417.9847 418.4156 0.0647 -1.0000 -1.0000 4928663 1587167392.70 151.7056 59.9893 32.0000 1.9741 1.9758 418.3007 418.7337 0.0649 -1.0000 -1.0000 4928723 1587167392.80 151.3364 59.9893 32.0000 1.9734 1.9751 417.9976 418.4293 0.0648 -1.0000 -1.0000 4928963 1587167392.90 151.3364 59.9893 32.0000 1.9762 1.9779 418.0393 418.4708 0.0648 -1.0000 -1.0000 4929023 1587167393.00 151.3364 59.9893 32.0000 1.9745 1.9761 418.4268 418.8590 0.0648 -1.0000 -1.0000 4929083 1587167393.10 151.3364 59.9893 32.0000 1.9735 1.9752 418.2523 418.6850 0.0649 -1.0000 -1.0000 4929163 1587167393.20 151.3364 59.9893 32.0000 1.9734 1.9751 417.8387 418.2708 0.0649 -1.0000 -1.0000 4929223 1587167393.30 151.3364 59.9893 32.0000 1.9726 1.9742 417.7678 418.1997 0.0648 -1.0000 -1.0000 4929663 1587167393.40 151.3690 59.9893 32.0000 1.9748 1.9765 418.1460 418.5793 0.0651 -1.0000 -1.0000 4929733 1587167393.50 151.5864 59.9893 32.0000 1.9733 1.9750 418.2853 418.7169 0.0647 -1.0000 -1.0000 4929793 1587167393.60 151.5864 59.9893 32.0000 1.9741 1.9757 418.0788 418.5101 0.0648 -1.0000 -1.0000 4929853 1587167393.70 151.5864 59.9893 32.0000 1.9735 1.9752 417.6815 418.1117 0.0647 -1.0000 -1.0000 4929933 1587167393.80 151.5864 59.9893 32.0000 1.9740 1.9756 417.7390 418.1709 0.0648 -1.0000 -1.0000 4930163 1587167393.90 151.5864 59.9893 32.0000 1.9739 1.9756 418.0976 418.5299 0.0649 -1.0000 -1.0000 4930223 1587167394.00 151.3897 59.9893 32.0000 1.9740 1.9757 418.2179 418.6506 0.0649 -1.0000 -1.0000 4930292 1587167394.10 151.3897 59.9893 32.0000 1.9738 1.9755 417.6689 418.1011 0.0648 -1.0000 -1.0000 4930363 1587167394.20 151.3897 59.9893 32.0000 1.9737 1.9754 417.9925 418.4242 0.0648 -1.0000 -1.0000 4930422 1587167394.30 151.3897 59.9893 32.0000 1.9723 1.9740 418.1743 418.6062 0.0648 -1.0000 -1.0000 4930722 1587167394.40 151.3897 59.9893 32.0000 1.9734 1.9750 418.1237 418.5555 0.0648 -1.0000 -1.0000 4930782 1587167394.50 151.4883 59.9893 32.0000 1.9738 1.9755 417.9090 418.3407 0.0648 -1.0000 -1.0000 4930853 1587167394.60 151.5623 59.9893 32.0000 1.9737 1.9753 417.8863 418.3180 0.0649 -1.0000 -1.0000 4930912 1587167394.70 151.5623 59.9893 32.0000 1.9714 1.9730 418.3115 418.7451 0.0650 -1.0000 -1.0000 4930982 1587167394.80 151.5623 59.9893 32.0000 1.9720 1.9737 418.3446 418.7772 0.0648 -1.0000 -1.0000 4931112 1587167394.90 151.5623 59.9893 32.0000 1.9736 1.9753 418.0631 418.4946 0.0648 -1.0000 -1.0000 4931172 1587167395.00 151.5623 59.9893 32.0000 1.9746 1.9763 418.1674 418.5999 0.0649 -1.0000 -1.0000 4931242 1587167395.10 151.4690 59.9881 32.0000 1.9721 1.9738 418.3750 418.8066 0.0647 -1.0000 -1.0000 4931312 1587167395.20 151.4690 59.9881 32.0000 1.9726 1.9743 418.3362 418.7682 0.0648 -1.0000 -1.0000 4931372 1587167395.30 151.4690 59.9881 32.0000 1.9751 1.9767 417.8806 418.3126 0.0649 -1.0000 -1.0000 4931442 1587167395.40 151.4690 59.9881 32.0000 1.9750 1.9767 417.8822 418.3144 0.0649 -1.0000 -1.0000 4932132 1587167395.50 151.4690 59.9881 32.0000 1.9726 1.9743 418.2687 418.7004 0.0648 -1.0000 -1.0000 4932192 1587167395.60 151.5199 59.9881 32.0000 1.9718 1.9735 418.2923 418.7255 0.0650 -1.0000 -1.0000 4932262 1587167395.70 151.5199 59.9881 32.0000 1.9740 1.9757 418.2204 418.6530 0.0648 -1.0000 -1.0000 4932332 1587167395.80 151.5199 59.9881 32.0000 1.9749 1.9766 417.7015 418.1322 0.0648 -1.0000 -1.0000 4932392 1587167395.90 151.5199 59.9881 32.0000 1.9743 1.9760 418.0338 418.4656 0.0648 -1.0000 -1.0000 4932462 1587167396.00 151.5199 59.9881 32.0000 1.9725 1.9741 418.1245 418.5557 0.0647 -1.0000 -1.0000 4932532 1587167396.10 151.5199 59.9881 32.0000 1.9721 1.9737 418.0076 418.4388 0.0648 -1.0000 -1.0000 4932592 1587167396.20 151.5199 59.9881 32.0000 1.9740 1.9757 417.8618 418.2933 0.0648 -1.0000 -1.0000 4932652 1587167396.30 151.7339 59.9881 32.0000 1.9742 1.9758 418.0005 418.4321 0.0647 -1.0000 -1.0000 4932732 1587167396.40 151.7339 59.9881 32.0000 1.9727 1.9744 418.3348 418.7668 0.0649 -1.0000 -1.0000 4932912 1587167396.50 151.7339 59.9881 32.0000 1.9744 1.9761 418.1900 418.6230 0.0649 -1.0000 -1.0000 4932982 1587167396.60 151.7339 59.9881 32.0000 1.9733 1.9750 418.0550 418.4867 0.0648 -1.0000 -1.0000 4933042 1587167396.70 151.7339 59.9881 32.0000 1.9745 1.9761 417.8442 418.2759 0.0648 -1.0000 -1.0000 4933112 1587167396.80 151.7021 59.9881 32.0000 1.9728 1.9745 417.9847 418.4151 0.0647 -1.0000 -1.0000 4933181 1587167396.90 151.7002 59.9881 32.0000 1.9726 1.9743 418.1954 418.6273 0.0648 -1.0000 -1.0000 4933401 1587167397.00 151.7002 59.9881 32.0000 1.9754 1.9771 417.9184 418.3499 0.0648 -1.0000 -1.0000 4933471 1587167397.10 151.7002 59.9881 32.0000 1.9741 1.9758 417.8120 418.2438 0.0649 -1.0000 -1.0000 4933541 1587167397.20 151.7002 59.9881 32.0000 1.9727 1.9744 418.1907 418.6232 0.0648 -1.0000 -1.0000 4933601 1587167397.30 151.7002 59.9881 32.0000 1.9744 1.9761 417.9012 418.3327 0.0648 -1.0000 -1.0000 4933661 1587167397.40 151.7002 59.9881 32.0000 1.9742 1.9759 417.8085 418.2405 0.0648 -1.0000 -1.0000 4933741 1587167397.50 151.7002 59.9881 32.0000 1.9746 1.9763 418.0426 418.4743 0.0649 -1.0000 -1.0000 4933801 1587167397.60 151.7002 59.9881 32.0000 1.9728 1.9745 418.4228 418.8543 0.0647 -1.0000 -1.0000 4933961 1587167397.70 151.7002 59.9881 32.0000 1.9748 1.9765 418.4047 418.8383 0.0651 -1.0000 -1.0000 4934031 1587167397.80 151.7002 59.9881 32.0000 1.9719 1.9736 417.9234 418.3558 0.0648 -1.0000 -1.0000 4934121 1587167397.90 151.4777 59.9881 32.0000 1.9722 1.9739 417.7370 418.1696 0.0649 -1.0000 -1.0000 4934181 1587167398.00 151.4777 59.9881 32.0000 1.9698 1.9715 417.9322 418.3639 0.0648 -1.0000 -1.0000 4934251 1587167398.10 151.4777 59.9881 32.0000 1.9730 1.9747 418.4012 418.8349 0.0650 -1.0000 -1.0000 4934311 1587167398.20 151.4777 59.9881 32.0000 1.9711 1.9728 418.2984 418.7308 0.0649 -1.0000 -1.0000 4934381 1587167398.30 151.4777 59.9881 32.0000 1.9726 1.9743 418.0871 418.5194 0.0648 -1.0000 -1.0000 4934461 1587167398.40 151.5292 59.9881 32.0000 1.9728 1.9745 418.3390 418.7717 0.0649 -1.0000 -1.0000 4934691 1587167398.50 151.5760 59.9881 32.0000 1.9723 1.9740 418.3692 418.8009 0.0647 -1.0000 -1.0000 4934761 1587167398.60 151.5760 59.9881 32.0000 1.9731 1.9747 418.0407 418.4729 0.0650 -1.0000 -1.0000 4934821 1587167398.70 151.5760 59.9881 32.0000 1.9737 1.9754 417.6119 418.0442 0.0649 -1.0000 -1.0000 4934891 1587167398.80 151.5760 59.9881 32.0000 1.9729 1.9746 417.7540 418.1844 0.0647 -1.0000 -1.0000 4934961 1587167398.90 151.5760 59.9881 32.0000 1.9722 1.9739 418.2166 418.6487 0.0648 -1.0000 -1.0000 4935021 1587167399.00 151.4646 59.9881 32.0000 1.9722 1.9739 418.2656 418.6974 0.0648 -1.0000 -1.0000 4935201 1587167399.10 151.3885 59.9881 32.0000 1.9719 1.9736 418.0282 418.4598 0.0648 -1.0000 -1.0000 4935281 1587167399.20 151.3885 59.9881 32.0000 1.9747 1.9764 417.8034 418.2346 0.0648 -1.0000 -1.0000 4935341 1587167399.30 151.3885 59.9881 32.0000 1.9739 1.9755 417.8919 418.3236 0.0648 -1.0000 -1.0000 4935400 1587167399.40 151.3885 59.9881 32.0000 1.9728 1.9744 418.2589 418.6909 0.0648 -1.0000 -1.0000 4935470 1587167399.50 151.3885 59.9881 32.0000 1.9735 1.9752 418.1150 418.5471 0.0648 -1.0000 -1.0000 4935800 1587167399.60 151.5266 59.9871 32.0000 1.9758 1.9774 417.7827 418.2143 0.0648 -1.0000 -1.0000 4935861 1587167399.70 151.5266 59.9871 32.0000 1.9748 1.9765 417.9428 418.3746 0.0648 -1.0000 -1.0000 4935931 1587167399.80 151.5266 59.9871 32.0000 1.9725 1.9742 418.3517 418.7844 0.0648 -1.0000 -1.0000 4936000 1587167399.90 151.5266 59.9871 32.0000 1.9733 1.9750 418.0993 418.5314 0.0649 -1.0000 -1.0000 4936060 1587167400.00 151.5266 59.9871 32.0000 1.9757 1.9774 417.9067 418.3388 0.0649 -1.0000 -1.0000 4936140 1587167400.10 151.3812 59.9871 32.0000 1.9721 1.9738 417.7889 418.2213 0.0649 -1.0000 -1.0000 4936200 1587167400.20 151.2794 59.9871 32.0000 1.9723 1.9740 418.1336 418.5652 0.0647 -1.0000 -1.0000 4936260 1587167400.30 151.2794 59.9871 32.0000 1.9714 1.9731 418.2379 418.6697 0.0648 -1.0000 -1.0000 4936340 1587167400.40 151.2794 59.9871 32.0000 1.9735 1.9751 418.1433 418.5757 0.0649 -1.0000 -1.0000 4936400 1587167400.50 151.2794 59.9871 32.0000 1.9737 1.9754 418.0427 418.4746 0.0647 -1.0000 -1.0000 4936690 1587167400.60 151.2794 59.9871 32.0000 1.9720 1.9737 418.2863 418.7189 0.0649 -1.0000 -1.0000 4936750 1587167400.70 151.5806 59.9871 32.0000 1.9708 1.9725 418.2325 418.6642 0.0648 -1.0000 -1.0000 4936820 1587167400.80 151.5806 59.9871 32.0000 1.9746 1.9763 417.8826 418.3151 0.0650 -1.0000 -1.0000 4936890 1587167400.90 151.5806 59.9871 32.0000 1.9748 1.9765 417.9302 418.3610 0.0647 -1.0000 -1.0000 4936950 1587167401.00 151.5806 59.9871 32.0000 1.9728 1.9744 418.1991 418.6310 0.0648 -1.0000 -1.0000 4937850 1587167401.10 151.5806 59.9871 32.0000 1.9729 1.9746 418.2899 418.7220 0.0648 -1.0000 -1.0000 4937920 1587167401.20 151.7434 59.9871 32.0000 1.9739 1.9755 418.0089 418.4409 0.0648 -1.0000 -1.0000 4937990 1587167401.30 152.0820 59.9871 32.0000 1.9744 1.9761 417.8233 418.2550 0.0648 -1.0000 -1.0000 4938050 1587167401.40 152.0820 59.9871 32.0000 1.9767 1.9784 418.0779 418.5094 0.0648 -1.0000 -1.0000 4938120 1587167401.50 152.0820 59.9871 32.0000 1.9755 1.9772 418.5770 419.0109 0.0650 -1.0000 -1.0000 4938190 1587167401.60 152.0820 59.9871 32.0000 1.9746 1.9763 418.1696 418.6027 0.0650 -1.0000 -1.0000 4938250 1587167401.70 152.0820 59.9871 32.0000 1.9744 1.9761 418.0871 418.5184 0.0647 -1.0000 -1.0000 4938320 1587167401.80 151.5023 59.9871 32.0000 1.9724 1.9740 418.4914 418.9231 0.0647 -1.0000 -1.0000 4938389 1587167401.90 151.5023 59.9871 32.0000 1.9718 1.9735 418.1564 418.5884 0.0649 -1.0000 -1.0000 4938450 1587167402.00 151.5023 59.9871 32.0000 1.9758 1.9775 417.7425 418.1737 0.0648 -1.0000 -1.0000 4938519 1587167402.10 151.5023 59.9871 32.0000 1.9742 1.9759 418.1209 418.5536 0.0649 -1.0000 -1.0000 4938579 1587167402.20 151.5023 59.9871 32.0000 1.9729 1.9746 418.4301 418.8624 0.0648 -1.0000 -1.0000 4938649 1587167402.30 151.4809 59.9871 32.0000 1.9743 1.9760 418.4171 418.8502 0.0648 -1.0000 -1.0000 4938719 1587167402.40 151.2775 59.9871 32.0000 1.9735 1.9752 417.7729 418.2033 0.0647 -1.0000 -1.0000 4938779 1587167402.50 151.2775 59.9871 32.0000 1.9735 1.9752 417.8164 418.2484 0.0648 -1.0000 -1.0000 4938850 1587167402.60 151.2775 59.9871 32.0000 1.9727 1.9744 418.2843 418.7145 0.0646 -1.0000 -1.0000 4938949 1587167402.70 151.2775 59.9871 32.0000 1.9729 1.9745 418.1381 418.5697 0.0648 -1.0000 -1.0000 4939009 1587167402.80 151.2775 59.9871 32.0000 1.9742 1.9759 417.6761 418.1078 0.0649 -1.0000 -1.0000 4939089 1587167402.90 151.2775 59.9871 32.0000 1.9742 1.9758 417.8217 418.2529 0.0648 -1.0000 -1.0000 4939149 1587167403.00 151.2775 59.9871 32.0000 1.9728 1.9745 418.2153 418.6475 0.0648 -1.0000 -1.0000 4939209 1587167403.10 151.2775 59.9871 32.0000 1.9724 1.9741 418.3291 418.7619 0.0649 -1.0000 -1.0000 4939399 1587167403.20 151.2775 59.9871 32.0000 1.9737 1.9753 418.2364 418.6691 0.0649 -1.0000 -1.0000 4939469 1587167403.30 151.2775 59.9871 32.0000 1.9743 1.9760 417.8910 418.3223 0.0647 -1.0000 -1.0000 4939529 1587167403.40 151.2815 59.9871 32.0000 1.9736 1.9753 417.8111 418.2425 0.0648 -1.0000 -1.0000 4939599 1587167403.50 151.5371 59.9871 32.0000 1.9719 1.9736 418.4098 418.8416 0.0648 -1.0000 -1.0000 4939669 1587167403.60 151.5371 59.9871 32.0000 1.9733 1.9750 418.3931 418.8259 0.0650 -1.0000 -1.0000 4939889 1587167403.70 151.5371 59.9871 32.0000 1.9732 1.9749 418.0338 418.4672 0.0649 -1.0000 -1.0000 4939959 1587167403.80 151.5371 59.9871 32.0000 1.9742 1.9759 418.0359 418.4669 0.0646 -1.0000 -1.0000 4940029 1587167403.90 151.5371 59.9871 32.0000 1.9731 1.9748 418.3501 418.7826 0.0650 -1.0000 -1.0000 4940089 1587167404.00 151.7314 59.9871 32.0000 1.9734 1.9751 418.3534 418.7855 0.0647 -1.0000 -1.0000 4940159 1587167404.10 151.7314 59.9871 32.0000 1.9756 1.9772 418.0092 418.4400 0.0647 -1.0000 -1.0000 4940639 1587167404.20 151.7314 59.9871 32.0000 1.9754 1.9771 418.3294 418.7612 0.0647 -1.0000 -1.0000 4940708 1587167404.30 151.7314 59.9871 32.0000 1.9723 1.9740 418.5327 418.9659 0.0649 -1.0000 -1.0000 4940778 1587167404.40 151.7314 59.9871 32.0000 1.9737 1.9754 418.4821 418.9140 0.0647 -1.0000 -1.0000 4940838 1587167404.50 151.7027 59.9871 32.0000 1.9755 1.9771 417.9622 418.3929 0.0646 -1.0000 -1.0000 4940908 1587167404.60 151.2281 59.9866 32.0000 1.9726 1.9743 418.3823 418.8126 0.0646 -1.0000 -1.0000 4941148 1587167404.70 151.2281 59.9866 32.0000 1.9716 1.9733 418.3155 418.7469 0.0647 -1.0000 -1.0000 4941208 1587167404.80 151.2281 59.9866 32.0000 1.9735 1.9752 418.0302 418.4634 0.0650 -1.0000 -1.0000 4941278 1587167404.90 151.2281 59.9866 32.0000 1.9735 1.9752 417.8060 418.2370 0.0647 -1.0000 -1.0000 4941348 1587167405.00 151.2281 59.9866 32.0000 1.9723 1.9740 418.2677 418.6989 0.0647 -1.0000 -1.0000 4941408 1587167405.10 151.5865 59.9866 32.0000 1.9732 1.9748 418.2344 418.6666 0.0649 -1.0000 -1.0000 4941478 1587167405.20 151.5865 59.9866 32.0000 1.9751 1.9768 417.9647 418.3971 0.0648 -1.0000 -1.0000 4941548 1587167405.30 151.5865 59.9866 32.0000 1.9745 1.9762 417.8097 418.2416 0.0649 -1.0000 -1.0000 4941618 1587167405.40 151.5865 59.9866 32.0000 1.9727 1.9744 418.0080 418.4395 0.0648 -1.0000 -1.0000 4941698 1587167405.50 151.5865 59.9866 32.0000 1.9725 1.9742 418.2905 418.7229 0.0648 -1.0000 -1.0000 4941758 1587167405.60 151.4146 59.9866 32.0000 1.9729 1.9745 418.3931 418.8260 0.0649 -1.0000 -1.0000 4941818 1587167405.70 151.2857 59.9866 32.0000 1.9737 1.9754 418.0625 418.4944 0.0648 -1.0000 -1.0000 4941888 1587167405.80 151.2857 59.9866 32.0000 1.9736 1.9753 417.7705 418.2025 0.0649 -1.0000 -1.0000 4941958 1587167405.90 151.2857 59.9866 32.0000 1.9719 1.9735 418.0688 418.5014 0.0649 -1.0000 -1.0000 4942018 1587167406.00 151.2857 59.9866 32.0000 1.9720 1.9737 418.1599 418.5921 0.0648 -1.0000 -1.0000 4942088 1587167406.10 151.2857 59.9866 32.0000 1.9736 1.9752 417.7980 418.2292 0.0647 -1.0000 -1.0000 4942418 1587167406.20 151.6819 59.9866 32.0000 1.9736 1.9753 417.9309 418.3634 0.0649 -1.0000 -1.0000 4942478 1587167406.30 151.6819 59.9866 32.0000 1.9729 1.9746 418.3055 418.7373 0.0648 -1.0000 -1.0000 4942558 1587167406.40 151.6819 59.9866 32.0000 1.9729 1.9746 418.4154 418.8484 0.0650 -1.0000 -1.0000 4942617 1587167406.50 151.6819 59.9866 32.0000 1.9746 1.9763 418.1654 418.5983 0.0650 -1.0000 -1.0000 4942687 1587167406.60 151.6819 59.9866 32.0000 1.9756 1.9773 417.8249 418.2572 0.0649 -1.0000 -1.0000 4943167 1587167406.70 151.6819 59.9866 32.0000 1.9740 1.9757 418.3311 418.7633 0.0648 -1.0000 -1.0000 4943227 1587167406.80 151.5934 59.9866 32.0000 1.9725 1.9742 418.4718 418.9048 0.0649 -1.0000 -1.0000 4943307 1587167406.90 151.5934 59.9866 32.0000 1.9764 1.9781 418.0626 418.4951 0.0649 -1.0000 -1.0000 4943367 1587167407.00 151.5934 59.9866 32.0000 1.9752 1.9769 418.0373 418.4690 0.0647 -1.0000 -1.0000 4943427 1587167407.10 151.5934 59.9866 32.0000 1.9714 1.9731 418.2707 418.7017 0.0647 -1.0000 -1.0000 4943667 1587167407.20 151.5934 59.9866 32.0000 1.9736 1.9753 417.9389 418.3690 0.0645 -1.0000 -1.0000 4943727 1587167407.30 151.3478 59.9866 32.0000 1.9741 1.9757 417.9715 418.4010 0.0645 -1.0000 -1.0000 4943787 1587167407.40 151.3219 59.9866 32.0000 1.9722 1.9739 418.2291 418.6606 0.0647 -1.0000 -1.0000 4943867 1587167407.50 151.3219 59.9866 32.0000 1.9716 1.9733 418.2173 418.6493 0.0649 -1.0000 -1.0000 4943927 1587167407.60 151.3219 59.9866 32.0000 1.9725 1.9742 417.9280 418.3600 0.0649 -1.0000 -1.0000 4944157 1587167407.70 151.3219 59.9866 32.0000 1.9739 1.9755 417.8019 418.2340 0.0649 -1.0000 -1.0000 4944227 1587167407.80 151.3219 59.9866 32.0000 1.9732 1.9748 417.9245 418.3560 0.0648 -1.0000 -1.0000 4944287 1587167407.90 151.5099 59.9866 32.0000 1.9708 1.9725 418.2062 418.6368 0.0646 -1.0000 -1.0000 4944377 1587167408.00 151.5099 59.9866 32.0000 1.9716 1.9733 418.2255 418.6574 0.0648 -1.0000 -1.0000 4944457 1587167408.10 151.5099 59.9866 32.0000 1.9731 1.9748 418.0733 418.5048 0.0648 -1.0000 -1.0000 4944647 1587167408.20 151.5099 59.9866 32.0000 1.9744 1.9761 417.8605 418.2925 0.0648 -1.0000 -1.0000 4944706 1587167408.30 151.5099 59.9866 32.0000 1.9721 1.9737 418.1671 418.5987 0.0649 -1.0000 -1.0000 4944776 1587167408.40 151.3761 59.9866 32.0000 1.9722 1.9739 418.1797 418.6119 0.0648 -1.0000 -1.0000 4944837 1587167408.50 151.2192 59.9866 32.0000 1.9737 1.9754 417.7929 418.2242 0.0648 -1.0000 -1.0000 4944916 1587167408.60 151.2192 59.9866 32.0000 1.9710 1.9727 417.9604 418.3927 0.0649 -1.0000 -1.0000 4944976 1587167408.70 151.2192 59.9866 32.0000 1.9719 1.9736 418.3385 418.7720 0.0650 -1.0000 -1.0000 4945676 1587167408.80 151.2192 59.9866 32.0000 1.9733 1.9750 418.2719 418.7051 0.0649 -1.0000 -1.0000 4945747 1587167408.90 151.2192 59.9866 32.0000 1.9740 1.9757 417.9097 418.3412 0.0647 -1.0000 -1.0000 4945806 1587167409.00 151.9142 59.9866 32.0000 1.9743 1.9759 418.1739 418.6054 0.0647 -1.0000 -1.0000 4945877 1587167409.10 151.9142 59.9866 32.0000 1.9733 1.9750 418.3553 418.7869 0.0647 -1.0000 -1.0000 4945947 1587167409.20 151.9142 59.9866 32.0000 1.9749 1.9766 418.2724 418.7043 0.0648 -1.0000 -1.0000 4946006 1587167409.30 151.9142 59.9866 32.0000 1.9767 1.9783 418.0471 418.4789 0.0648 -1.0000 -1.0000 4946076 1587167409.40 151.9142 59.9866 32.0000 1.9723 1.9740 417.9834 418.4158 0.0649 -1.0000 -1.0000 4946146 1587167409.50 151.3050 59.9866 32.0000 1.9714 1.9731 418.2514 418.6839 0.0649 -1.0000 -1.0000 4946216 1587167409.60 151.2994 59.9866 32.0000 1.9719 1.9736 418.1029 418.5348 0.0648 -1.0000 -1.0000 4946276 1587167409.70 151.2994 59.9866 32.0000 1.9739 1.9756 417.8151 418.2468 0.0649 -1.0000 -1.0000 4946346 1587167409.80 151.2994 59.9866 32.0000 1.9733 1.9750 417.9514 418.3839 0.0649 -1.0000 -1.0000 4946406 1587167409.90 151.2994 59.9866 32.0000 1.9726 1.9743 418.2482 418.6806 0.0649 -1.0000 -1.0000 4946476 1587167410.00 151.4671 59.9867 32.0000 1.9740 1.9757 418.4179 418.8501 0.0648 -1.0000 -1.0000 4946546 1587167410.10 151.7912 59.9868 32.0000 1.9749 1.9766 417.8575 418.2898 0.0649 -1.0000 -1.0000 4946606 1587167410.20 151.7912 59.9868 32.0000 1.9739 1.9756 417.7974 418.2296 0.0649 -1.0000 -1.0000 4946666 1587167410.30 151.7912 59.9868 32.0000 1.9722 1.9739 418.0654 418.4971 0.0647 -1.0000 -1.0000 4946746 1587167410.40 151.7912 59.9868 32.0000 1.9709 1.9726 418.0341 418.4649 0.0647 -1.0000 -1.0000 4946806 1587167410.50 151.7912 59.9868 32.0000 1.9722 1.9739 417.8337 418.2655 0.0649 -1.0000 -1.0000 4946876 1587167410.60 151.7912 59.9868 32.0000 1.9735 1.9752 417.9220 418.3544 0.0648 -1.0000 -1.0000 4946936 1587167410.70 151.7912 59.9868 32.0000 1.9733 1.9750 418.2883 418.7202 0.0648 -1.0000 -1.0000 4947006 1587167410.80 151.7912 59.9868 32.0000 1.9747 1.9763 418.3343 418.7671 0.0649 -1.0000 -1.0000 4947076 1587167410.90 151.7912 59.9868 32.0000 1.9760 1.9777 417.9658 418.3979 0.0649 -1.0000 -1.0000 4947136 1587167411.00 151.7912 59.9868 32.0000 1.9741 1.9758 417.7797 418.2104 0.0647 -1.0000 -1.0000 4947236 1587167411.10 151.7912 59.9868 32.0000 1.9724 1.9741 418.0369 418.4681 0.0646 -1.0000 -1.0000 4947306 1587167411.20 151.4601 59.9868 32.0000 1.9723 1.9739 418.1716 418.6026 0.0647 -1.0000 -1.0000 4947376 1587167411.30 151.4601 59.9868 32.0000 1.9734 1.9751 417.8363 418.2680 0.0648 -1.0000 -1.0000 4947436 1587167411.40 151.4601 59.9868 32.0000 1.9730 1.9747 417.7388 418.1708 0.0649 -1.0000 -1.0000 4947506 1587167411.50 151.4601 59.9868 32.0000 1.9753 1.9770 417.8834 418.3141 0.0647 -1.0000 -1.0000 4947566 1587167411.60 151.4601 59.9868 32.0000 1.9747 1.9764 418.2471 418.6787 0.0648 -1.0000 -1.0000 4947636 1587167411.70 151.5081 59.9868 32.0000 1.9745 1.9762 418.0529 418.4845 0.0647 -1.0000 -1.0000 4947705 1587167411.80 151.6201 59.9868 32.0000 1.9758 1.9775 417.7248 418.1559 0.0647 -1.0000 -1.0000 4947766 1587167411.90 151.6201 59.9868 32.0000 1.9737 1.9753 418.1668 418.5981 0.0648 -1.0000 -1.0000 4947825 1587167412.00 151.6201 59.9868 32.0000 1.9727 1.9744 418.4769 418.9103 0.0650 -1.0000 -1.0000 4947905 1587167412.10 151.6201 59.9868 32.0000 1.9737 1.9754 418.0616 418.4943 0.0649 -1.0000 -1.0000 4947965 1587167412.20 151.6201 59.9868 32.0000 1.9746 1.9762 417.8354 418.2673 0.0649 -1.0000 -1.0000 4948195 1587167412.30 151.3854 59.9868 32.0000 1.9745 1.9762 418.1404 418.5724 0.0648 -1.0000 -1.0000 4948265 1587167412.40 151.3854 59.9868 32.0000 1.9735 1.9752 418.4237 418.8562 0.0648 -1.0000 -1.0000 4948325 1587167412.50 151.3854 59.9868 32.0000 1.9740 1.9757 418.1246 418.5566 0.0649 -1.0000 -1.0000 4948405 1587167412.60 151.3854 59.9868 32.0000 1.9752 1.9769 417.7278 418.1587 0.0647 -1.0000 -1.0000 4948465 1587167412.70 151.3854 59.9868 32.0000 1.9729 1.9746 418.1502 418.5823 0.0648 -1.0000 -1.0000 4948945 1587167412.80 151.4075 59.9868 32.0000 1.9715 1.9731 417.9719 418.4033 0.0648 -1.0000 -1.0000 4949025 1587167412.90 151.6690 59.9868 32.0000 1.9734 1.9750 417.6655 418.0978 0.0649 -1.0000 -1.0000 4949085 1587167413.00 151.6690 59.9868 32.0000 1.9733 1.9749 417.9125 418.3437 0.0648 -1.0000 -1.0000 4949145 1587167413.10 151.6690 59.9868 32.0000 1.9727 1.9743 418.2723 418.7041 0.0648 -1.0000 -1.0000 4949215 1587167413.20 151.6690 59.9868 32.0000 1.9726 1.9742 418.2390 418.6701 0.0647 -1.0000 -1.0000 4949285 1587167413.30 151.6690 59.9868 32.0000 1.9738 1.9755 418.0132 418.4447 0.0648 -1.0000 -1.0000 4949455 1587167413.40 151.5493 59.9868 32.0000 1.9742 1.9758 418.0626 418.4940 0.0647 -1.0000 -1.0000 4949535 1587167413.50 151.5493 59.9868 32.0000 1.9734 1.9751 418.3775 418.8104 0.0649 -1.0000 -1.0000 4949595 1587167413.60 151.5493 59.9868 32.0000 1.9732 1.9749 418.4203 418.8529 0.0648 -1.0000 -1.0000 4949655 1587167413.70 151.5493 59.9868 32.0000 1.9741 1.9758 418.2113 418.6428 0.0647 -1.0000 -1.0000 4949734 1587167413.80 151.5493 59.9868 32.0000 1.9744 1.9761 418.2357 418.6676 0.0648 -1.0000 -1.0000 4950024 1587167413.90 151.5059 59.9868 32.0000 1.9739 1.9756 418.3801 418.8120 0.0649 -1.0000 -1.0000 4950094 1587167414.00 151.4751 59.9868 32.0000 1.9734 1.9751 418.2306 418.6633 0.0649 -1.0000 -1.0000 4950164 1587167414.10 151.4751 59.9868 32.0000 1.9734 1.9751 417.8796 418.3116 0.0649 -1.0000 -1.0000 4950234 1587167414.20 151.4751 59.9868 32.0000 1.9707 1.9724 418.0533 418.4868 0.0650 -1.0000 -1.0000 4950294 1587167414.30 151.4751 59.9868 32.0000 1.9716 1.9732 418.2010 418.6332 0.0648 -1.0000 -1.0000 4950394 1587167414.40 151.4751 59.9868 32.0000 1.9716 1.9733 418.3692 418.8011 0.0648 -1.0000 -1.0000 4950464 1587167414.50 151.4955 59.9868 32.0000 1.9750 1.9767 417.9648 418.3963 0.0647 -1.0000 -1.0000 4950534 1587167414.60 151.4955 59.9868 32.0000 1.9743 1.9760 417.9304 418.3615 0.0647 -1.0000 -1.0000 4950594 1587167414.70 151.4955 59.9868 32.0000 1.9722 1.9739 418.3852 418.8169 0.0647 -1.0000 -1.0000 4950664 1587167414.80 151.4955 59.9868 32.0000 1.9734 1.9750 418.2855 418.7173 0.0648 -1.0000 -1.0000 4950964 1587167414.90 151.4955 59.9868 32.0000 1.9744 1.9761 418.0511 418.4830 0.0648 -1.0000 -1.0000 4951034 1587167415.00 151.2330 59.9904 32.0000 1.9740 1.9757 418.1944 418.6269 0.0648 -1.0000 -1.0000 4951094 1587167415.10 151.2330 59.9904 32.0000 1.9731 1.9747 418.3771 418.8091 0.0648 -1.0000 -1.0000 4951164 1587167415.20 151.2330 59.9904 32.0000 1.9731 1.9748 417.8426 418.2751 0.0649 -1.0000 -1.0000 4951234 1587167415.30 151.2330 59.9904 32.0000 1.9717 1.9734 418.0333 418.4651 0.0648 -1.0000 -1.0000 4951404 1587167415.40 151.2330 59.9904 32.0000 1.9712 1.9728 418.2351 418.6664 0.0647 -1.0000 -1.0000 4951484 1587167415.50 151.2330 59.9904 32.0000 1.9725 1.9742 418.2648 418.6966 0.0648 -1.0000 -1.0000 4951544 1587167415.60 151.9310 59.9904 32.0000 1.9757 1.9774 417.9939 418.4248 0.0647 -1.0000 -1.0000 4951604 1587167415.70 151.9310 59.9904 32.0000 1.9735 1.9752 417.8247 418.2566 0.0648 -1.0000 -1.0000 4951674 1587167415.80 151.9310 59.9904 32.0000 1.9731 1.9748 418.2273 418.6594 0.0648 -1.0000 -1.0000 4952124 1587167415.90 151.9310 59.9904 32.0000 1.9737 1.9754 418.3997 418.8312 0.0647 -1.0000 -1.0000 4952193 1587167416.00 151.9310 59.9904 32.0000 1.9755 1.9772 418.1128 418.5437 0.0646 -1.0000 -1.0000 4952264 1587167416.10 151.7827 59.9904 32.0000 1.9749 1.9766 418.2782 418.7091 0.0646 -1.0000 -1.0000 4952324 1587167416.20 151.4860 59.9904 32.0000 1.9730 1.9747 418.5509 418.9826 0.0647 -1.0000 -1.0000 4952383 1587167416.30 151.4860 59.9904 32.0000 1.9734 1.9751 418.0645 418.4954 0.0647 -1.0000 -1.0000 4952673 1587167416.40 151.4860 59.9904 32.0000 1.9738 1.9755 417.7553 418.1863 0.0647 -1.0000 -1.0000 4952743 1587167416.50 151.4860 59.9904 32.0000 1.9714 1.9730 418.1679 418.5989 0.0647 -1.0000 -1.0000 4952813 1587167416.60 151.4860 59.9904 32.0000 1.9729 1.9746 418.2164 418.6482 0.0648 -1.0000 -1.0000 4952873 1587167416.70 151.5770 59.9904 32.0000 1.9750 1.9767 418.0361 418.4686 0.0649 -1.0000 -1.0000 4952933 1587167416.80 151.5770 59.9904 32.0000 1.9764 1.9780 417.8793 418.3112 0.0648 -1.0000 -1.0000 4953013 1587167416.90 151.5770 59.9904 32.0000 1.9736 1.9753 418.1922 418.6245 0.0649 -1.0000 -1.0000 4953133 1587167417.00 151.5770 59.9904 32.0000 1.9732 1.9748 418.2289 418.6612 0.0648 -1.0000 -1.0000 4953193 1587167417.10 151.5770 59.9904 32.0000 1.9717 1.9734 418.0659 418.4980 0.0649 -1.0000 -1.0000 4953273 1587167417.20 151.6575 59.9904 32.0000 1.9732 1.9749 417.9659 418.3977 0.0648 -1.0000 -1.0000 4953333 1587167417.30 151.6575 59.9904 32.0000 1.9724 1.9741 418.3275 418.7595 0.0649 -1.0000 -1.0000 4953393 1587167417.40 151.6575 59.9904 32.0000 1.9732 1.9749 418.2621 418.6957 0.0649 -1.0000 -1.0000 4953643 1587167417.50 151.6575 59.9904 32.0000 1.9750 1.9767 417.8737 418.3051 0.0648 -1.0000 -1.0000 4953703 1587167417.60 151.6575 59.9904 32.0000 1.9735 1.9752 417.8073 418.2400 0.0649 -1.0000 -1.0000 4953773 1587167417.70 151.5816 59.9904 32.0000 1.9730 1.9747 418.4397 418.8722 0.0649 -1.0000 -1.0000 4953843 1587167417.80 151.3446 59.9904 32.0000 1.9736 1.9752 418.4470 418.8778 0.0646 -1.0000 -1.0000 4953903 1587167417.90 151.3446 59.9904 32.0000 1.9762 1.9779 417.8673 418.2987 0.0648 -1.0000 -1.0000 4954132 1587167418.00 151.3446 59.9904 32.0000 1.9745 1.9762 417.8708 418.3026 0.0648 -1.0000 -1.0000 4954202 1587167418.10 151.3446 59.9904 32.0000 1.9722 1.9739 418.2386 418.6710 0.0648 -1.0000 -1.0000 4954333 1587167418.20 151.3446 59.9904 32.0000 1.9706 1.9723 418.1790 418.6097 0.0646 -1.0000 -1.0000 4954392 1587167418.30 151.3446 59.9904 32.0000 1.9729 1.9746 417.6820 418.1135 0.0650 -1.0000 -1.0000 4954462 1587167418.40 151.4836 59.9904 32.0000 1.9738 1.9755 417.9522 418.3847 0.0649 -1.0000 -1.0000 4954642 1587167418.50 151.4836 59.9904 32.0000 1.9726 1.9743 418.2628 418.6944 0.0647 -1.0000 -1.0000 4954712 1587167418.60 151.4836 59.9904 32.0000 1.9737 1.9754 418.1944 418.6268 0.0650 -1.0000 -1.0000 4954772 1587167418.70 151.4836 59.9904 32.0000 1.9728 1.9744 417.8996 418.3306 0.0647 -1.0000 -1.0000 4954842 1587167418.80 151.4836 59.9904 32.0000 1.9733 1.9750 417.7553 418.1867 0.0648 -1.0000 -1.0000 4954912 1587167418.90 151.2523 59.9904 32.0000 1.9720 1.9737 418.0539 418.4859 0.0648 -1.0000 -1.0000 4954972 1587167419.00 151.2523 59.9904 32.0000 1.9714 1.9730 418.2753 418.7069 0.0648 -1.0000 -1.0000 4955032 1587167419.10 151.2523 59.9904 32.0000 1.9726 1.9743 417.8276 418.2592 0.0648 -1.0000 -1.0000 4955112 1587167419.20 151.2523 59.9904 32.0000 1.9751 1.9768 417.6713 418.1020 0.0647 -1.0000 -1.0000 4955172 1587167419.30 151.2523 59.9904 32.0000 1.9729 1.9746 417.9923 418.4246 0.0649 -1.0000 -1.0000 4955232 1587167419.40 151.3831 59.9904 32.0000 1.9747 1.9764 418.2025 418.6345 0.0647 -1.0000 -1.0000 4955672 1587167419.50 151.5400 59.9904 32.0000 1.9756 1.9773 417.8770 418.3085 0.0648 -1.0000 -1.0000 4955732 1587167419.60 151.5400 59.9904 32.0000 1.9756 1.9773 417.7765 418.2080 0.0648 -1.0000 -1.0000 4955802 1587167419.70 151.5400 59.9904 32.0000 1.9719 1.9736 418.3057 418.7376 0.0648 -1.0000 -1.0000 4955872 1587167419.80 151.5400 59.9904 32.0000 1.9723 1.9740 418.3468 418.7799 0.0650 -1.0000 -1.0000 4955932 1587167419.90 151.5400 59.9904 32.0000 1.9743 1.9760 418.0164 418.4497 0.0651 -1.0000 -1.0000 4956002 1587167420.00 151.5620 59.9920 32.0000 1.9743 1.9759 417.8067 418.2379 0.0647 -1.0000 -1.0000 4956072 1587167420.10 151.5620 59.9920 32.0000 1.9722 1.9739 418.3297 418.7613 0.0647 -1.0000 -1.0000 4956132 1587167420.20 151.5620 59.9920 32.0000 1.9723 1.9740 418.1588 418.5899 0.0646 -1.0000 -1.0000 4956192 1587167420.30 151.5620 59.9920 32.0000 1.9731 1.9748 418.2683 418.7011 0.0650 -1.0000 -1.0000 4956272 1587167420.40 151.5620 59.9920 32.0000 1.9735 1.9752 417.9807 418.4134 0.0649 -1.0000 -1.0000 4956702 1587167420.50 151.5620 59.9920 32.0000 1.9725 1.9741 418.0938 418.5259 0.0649 -1.0000 -1.0000 4956772 1587167420.60 151.2340 59.9920 32.0000 1.9714 1.9731 418.2874 418.7190 0.0648 -1.0000 -1.0000 4956832 1587167420.70 151.2340 59.9920 32.0000 1.9710 1.9727 418.0611 418.4935 0.0649 -1.0000 -1.0000 4956892 1587167420.80 151.2340 59.9920 32.0000 1.9740 1.9757 417.7922 418.2236 0.0647 -1.0000 -1.0000 4956971 1587167420.90 151.2340 59.9920 32.0000 1.9721 1.9738 418.0388 418.4715 0.0650 -1.0000 -1.0000 4957201 1587167421.00 151.2340 59.9920 32.0000 1.9726 1.9743 418.2659 418.6987 0.0649 -1.0000 -1.0000 4957262 1587167421.10 151.2340 59.9920 32.0000 1.9739 1.9756 418.4081 418.8398 0.0647 -1.0000 -1.0000 4957332 1587167421.20 151.3967 59.9920 32.0000 1.9744 1.9761 417.9047 418.3362 0.0648 -1.0000 -1.0000 4957391 1587167421.30 151.3967 59.9920 32.0000 1.9731 1.9748 418.0753 418.5073 0.0648 -1.0000 -1.0000 4957462 1587167421.40 151.3967 59.9920 32.0000 1.9708 1.9725 418.2879 418.7202 0.0648 -1.0000 -1.0000 4957542 1587167421.50 151.3967 59.9920 32.0000 1.9718 1.9735 418.0394 418.4711 0.0648 -1.0000 -1.0000 4957911 1587167421.60 151.3967 59.9920 32.0000 1.9751 1.9768 417.7046 418.1357 0.0647 -1.0000 -1.0000 4957971 1587167421.70 151.8671 59.9920 32.0000 1.9731 1.9748 418.3302 418.7639 0.0650 -1.0000 -1.0000 4958051 1587167421.80 151.8671 59.9920 32.0000 1.9732 1.9748 418.4000 418.8328 0.0649 -1.0000 -1.0000 4958111 1587167421.90 151.8671 59.9920 32.0000 1.9758 1.9775 418.1492 418.5813 0.0648 -1.0000 -1.0000 4958171 1587167422.00 151.8671 59.9920 32.0000 1.9754 1.9771 417.8377 418.2698 0.0648 -1.0000 -1.0000 4958411 1587167422.10 151.8671 59.9920 32.0000 1.9736 1.9753 418.0134 418.4449 0.0648 -1.0000 -1.0000 4958471 1587167422.20 151.4706 59.9920 32.0000 1.9739 1.9756 418.1490 418.5819 0.0650 -1.0000 -1.0000 4958541 1587167422.30 151.4599 59.9920 32.0000 1.9758 1.9775 417.8487 418.2790 0.0646 -1.0000 -1.0000 4958611 1587167422.40 151.4599 59.9920 32.0000 1.9728 1.9744 418.4450 418.8769 0.0648 -1.0000 -1.0000 4958671 1587167422.50 151.4599 59.9920 32.0000 1.9743 1.9760 418.1717 418.6034 0.0648 -1.0000 -1.0000 4959551 1587167422.60 151.4599 59.9920 32.0000 1.9745 1.9761 417.5888 418.0200 0.0648 -1.0000 -1.0000 4959611 1587167422.70 151.4599 59.9920 32.0000 1.9721 1.9738 418.2350 418.6667 0.0647 -1.0000 -1.0000 4959671 1587167422.80 151.4607 59.9920 32.0000 1.9724 1.9741 418.1271 418.5584 0.0647 -1.0000 -1.0000 4959751 1587167422.90 151.4607 59.9920 32.0000 1.9728 1.9745 418.0582 418.4894 0.0648 -1.0000 -1.0000 4959811 1587167423.00 151.4607 59.9920 32.0000 1.9737 1.9754 417.7974 418.2296 0.0648 -1.0000 -1.0000 4959871 1587167423.10 151.4607 59.9920 32.0000 1.9735 1.9752 417.9610 418.3912 0.0645 -1.0000 -1.0000 4959951 1587167423.20 151.4607 59.9920 32.0000 1.9716 1.9733 418.4106 418.8426 0.0648 -1.0000 -1.0000 5000011 1587167423.30 151.4501 59.9920 32.0000 1.9719 1.9736 418.3353 418.7672 0.0647 -1.0000 -1.0000 5000071 1587167423.40 151.4392 59.9920 32.0000 1.9739 1.9756 418.0427 418.4737 0.0647 -1.0000 -1.0000 5000141 1587167423.50 151.4392 59.9920 32.0000 1.9728 1.9744 417.7333 418.1639 0.0648 -1.0000 -1.0000 5000211 1587167423.60 151.4392 59.9920 32.0000 1.9728 1.9745 418.0146 418.4465 0.0647 -1.0000 -1.0000 5000271 1587167423.70 151.4392 59.9920 32.0000 1.9726 1.9742 418.2271 418.6602 0.0649 -1.0000 -1.0000 5000341 1587167423.80 151.4392 59.9920 32.0000 1.9747 1.9764 417.7525 418.1842 0.0648 -1.0000 -1.0000 5000411 1587167423.90 151.4392 59.9920 32.0000 1.9749 1.9766 417.8935 418.3251 0.0648 -1.0000 -1.0000 5000471 1587167424.00 151.5799 59.9936 32.0000 1.9727 1.9743 418.0841 418.5158 0.0647 -1.0000 -1.0000 5000541 1587167424.10 151.6319 59.9942 32.0000 1.9740 1.9757 418.2507 418.6817 0.0647 -1.0000 -1.0000 5000601 1587167424.20 151.6319 59.9942 32.0000 1.9743 1.9760 417.6679 418.0990 0.0647 -1.0000 -1.0000 5000671 1587167424.30 151.6319 59.9942 32.0000 1.9733 1.9750 417.9609 418.3919 0.0647 -1.0000 -1.0000 5000741 1587167424.40 151.6319 59.9942 32.0000 1.9707 1.9724 418.2045 418.6360 0.0648 -1.0000 -1.0000 5000801 1587167424.50 151.6319 59.9942 32.0000 1.9721 1.9738 418.2900 418.7221 0.0648 -1.0000 -1.0000 5000871 1587167424.60 151.6319 59.9942 32.0000 1.9745 1.9761 417.9923 418.4239 0.0648 -1.0000 -1.0000 5001521 1587167424.70 151.6319 59.9942 32.0000 1.9764 1.9781 417.8932 418.3243 0.0647 -1.0000 -1.0000 5001581 1587167424.80 151.6319 59.9942 32.0000 1.9735 1.9752 418.1181 418.5484 0.0646 -1.0000 -1.0000 5001661 1587167424.90 151.6319 59.9942 32.0000 1.9736 1.9753 418.1143 418.5457 0.0648 -1.0000 -1.0000 5001721 1587167425.00 151.6319 59.9942 32.0000 1.9736 1.9753 417.7447 418.1769 0.0650 -1.0000 -1.0000 5001790 1587167425.10 151.6319 59.9942 32.0000 1.9740 1.9756 417.8291 418.2601 0.0648 -1.0000 -1.0000 5001871 1587167425.20 151.4388 59.9942 32.0000 1.9716 1.9733 418.1997 418.6322 0.0649 -1.0000 -1.0000 5001930 1587167425.30 151.4144 59.9942 32.0000 1.9725 1.9742 418.1028 418.5351 0.0649 -1.0000 -1.0000 5001990 1587167425.40 151.4144 59.9942 32.0000 1.9738 1.9755 417.8375 418.2695 0.0648 -1.0000 -1.0000 5002060 1587167425.50 151.4144 59.9942 32.0000 1.9733 1.9750 417.7653 418.1964 0.0647 -1.0000 -1.0000 5002130 1587167425.60 151.4144 59.9942 32.0000 1.9728 1.9745 418.2625 418.6940 0.0647 -1.0000 -1.0000 5002190 1587167425.70 151.5355 59.9942 32.0000 1.9729 1.9745 418.3412 418.7719 0.0647 -1.0000 -1.0000 5002260 1587167425.80 151.7911 59.9942 32.0000 1.9728 1.9745 418.2763 418.7083 0.0648 -1.0000 -1.0000 5002320 1587167425.90 151.7911 59.9942 32.0000 1.9743 1.9759 417.7749 418.2074 0.0649 -1.0000 -1.0000 5002390 1587167426.00 151.7911 59.9942 32.0000 1.9726 1.9742 418.3251 418.7571 0.0648 -1.0000 -1.0000 5002460 1587167426.10 151.7911 59.9942 32.0000 1.9717 1.9733 418.3173 418.7493 0.0647 -1.0000 -1.0000 5002530 1587167426.20 151.7911 59.9942 32.0000 1.9746 1.9763 418.1568 418.5869 0.0647 -1.0000 -1.0000 5002600 1587167426.30 151.7911 59.9942 32.0000 1.9743 1.9759 417.6410 418.0734 0.0649 -1.0000 -1.0000 5002670 1587167426.40 151.7911 59.9942 32.0000 1.9736 1.9753 418.0913 418.5238 0.0649 -1.0000 -1.0000 5002730 1587167426.50 151.7911 59.9942 32.0000 1.9722 1.9738 418.5432 418.9761 0.0649 -1.0000 -1.0000 5002800 1587167426.60 151.7911 59.9942 32.0000 1.9727 1.9744 418.3574 418.7896 0.0647 -1.0000 -1.0000 5002870 1587167426.70 151.7911 59.9942 32.0000 1.9766 1.9783 417.9834 418.4147 0.0648 -1.0000 -1.0000 5002930 1587167426.80 151.7911 59.9942 32.0000 1.9727 1.9743 418.1196 418.5513 0.0648 -1.0000 -1.0000 5003000 1587167426.90 151.6457 59.9942 32.0000 1.9719 1.9736 418.3679 418.8006 0.0649 -1.0000 -1.0000 5003060 1587167427.00 151.2677 59.9942 32.0000 1.9753 1.9770 418.2419 418.6731 0.0646 -1.0000 -1.0000 5003130 1587167427.10 151.2677 59.9942 32.0000 1.9728 1.9745 418.2210 418.6523 0.0647 -1.0000 -1.0000 5003679 1587167427.20 151.2677 59.9942 32.0000 1.9721 1.9738 418.2110 418.6428 0.0648 -1.0000 -1.0000 5003750 1587167427.30 151.2677 59.9942 32.0000 1.9720 1.9737 418.2286 418.6595 0.0646 -1.0000 -1.0000 5003809 1587167427.40 151.4095 59.9942 32.0000 1.9749 1.9766 417.9008 418.3322 0.0647 -1.0000 -1.0000 5003889 1587167427.50 151.5672 59.9942 32.0000 1.9733 1.9750 418.0719 418.5034 0.0648 -1.0000 -1.0000 5003959 1587167427.60 151.5672 59.9942 32.0000 1.9715 1.9732 418.2045 418.6356 0.0646 -1.0000 -1.0000 5004019 1587167427.70 151.5672 59.9942 32.0000 1.9726 1.9743 418.0901 418.5222 0.0649 -1.0000 -1.0000 5004089 1587167427.80 151.5672 59.9942 32.0000 1.9772 1.9789 417.8881 418.3203 0.0649 -1.0000 -1.0000 5004149 1587167427.90 151.5672 59.9942 32.0000 1.9725 1.9741 417.9140 418.3465 0.0649 -1.0000 -1.0000 5004219 1587167428.00 151.5672 59.9942 32.0000 1.9709 1.9726 418.2020 418.6344 0.0649 -1.0000 -1.0000 5004289 1587167428.10 151.5672 59.9942 32.0000 1.9722 1.9739 418.2700 418.7019 0.0647 -1.0000 -1.0000 5004349 1587167428.20 151.7328 59.9942 32.0000 1.9747 1.9764 417.8877 418.3202 0.0649 -1.0000 -1.0000 5004989 1587167428.30 151.7383 59.9942 32.0000 1.9750 1.9767 418.3035 418.7351 0.0648 -1.0000 -1.0000 5005059 1587167428.40 151.7383 59.9942 32.0000 1.9736 1.9753 418.3636 418.7957 0.0648 -1.0000 -1.0000 5005159 1587167428.50 151.7383 59.9942 32.0000 1.9739 1.9756 418.4572 418.8900 0.0649 -1.0000 -1.0000 5005229 1587167428.60 151.3845 59.9942 32.0000 1.9747 1.9764 417.7682 418.1999 0.0648 -1.0000 -1.0000 5005289 1587167428.70 151.3845 59.9942 32.0000 1.9741 1.9757 417.9294 418.3607 0.0647 -1.0000 -1.0000 5005359 1587167428.80 151.3845 59.9942 32.0000 1.9723 1.9740 418.1957 418.6282 0.0649 -1.0000 -1.0000 5005429 1587167428.90 151.3845 59.9942 32.0000 1.9750 1.9767 418.2320 418.6638 0.0647 -1.0000 -1.0000 5005489 1587167429.00 151.3845 59.9942 32.0000 1.9744 1.9761 417.8372 418.2699 0.0650 -1.0000 -1.0000 5005559 1587167429.10 151.3845 59.9942 32.0000 1.9730 1.9747 417.8155 418.2478 0.0649 -1.0000 -1.0000 5005629 1587167429.20 151.3845 59.9942 32.0000 1.9719 1.9736 418.1491 418.5818 0.0649 -1.0000 -1.0000 5005689 1587167429.30 151.3845 59.9942 32.0000 1.9737 1.9754 418.0646 418.4969 0.0649 -1.0000 -1.0000 5005759 1587167429.40 151.5760 59.9942 32.0000 1.9750 1.9766 417.7419 418.1735 0.0648 -1.0000 -1.0000 5005829 1587167429.50 151.7436 59.9942 32.0000 1.9744 1.9761 417.9938 418.4262 0.0650 -1.0000 -1.0000 5005889 1587167429.60 151.7436 59.9942 32.0000 1.9735 1.9752 418.2998 418.7310 0.0647 -1.0000 -1.0000 5005949 1587167429.70 151.7436 59.9942 32.0000 1.9732 1.9748 418.0405 418.4727 0.0649 -1.0000 -1.0000 5006678 1587167429.80 151.7433 59.9981 32.0000 1.9755 1.9772 417.8414 418.2737 0.0649 -1.0000 -1.0000 5006748 1587167429.90 151.7433 59.9981 32.0000 1.9745 1.9762 418.2493 418.6815 0.0648 -1.0000 -1.0000 5006808 1587167430.00 151.7433 59.9981 32.0000 1.9725 1.9742 418.2743 418.7065 0.0649 -1.0000 -1.0000 5006878 1587167430.10 151.7433 59.9981 32.0000 1.9747 1.9763 418.1027 418.5359 0.0650 -1.0000 -1.0000 5006958 1587167430.20 151.7433 59.9981 32.0000 1.9751 1.9767 417.8022 418.2330 0.0647 -1.0000 -1.0000 5007018 1587167430.30 151.7433 59.9981 32.0000 1.9728 1.9745 418.0471 418.4792 0.0649 -1.0000 -1.0000 5007088 1587167430.40 151.5487 59.9981 32.0000 1.9722 1.9738 418.0104 418.4420 0.0647 -1.0000 -1.0000 5007148 1587167430.50 151.2109 59.9981 32.0000 1.9731 1.9747 417.7425 418.1739 0.0648 -1.0000 -1.0000 5007228 1587167430.60 151.2109 59.9981 32.0000 1.9729 1.9746 417.7278 418.1589 0.0647 -1.0000 -1.0000 5007288 1587167430.70 151.2109 59.9981 32.0000 1.9717 1.9734 418.1713 418.6028 0.0648 -1.0000 -1.0000 5007348 1587167430.80 151.2109 59.9981 32.0000 1.9718 1.9735 418.1882 418.6203 0.0648 -1.0000 -1.0000 5007418 1587167430.90 151.2109 59.9981 32.0000 1.9748 1.9765 418.1703 418.6024 0.0648 -1.0000 -1.0000 5007488 1587167431.00 151.7587 59.9981 32.0000 1.9745 1.9762 417.7536 418.1862 0.0650 -1.0000 -1.0000 5007548 1587167431.10 151.7587 59.9981 32.0000 1.9732 1.9749 418.0525 418.4853 0.0649 -1.0000 -1.0000 5007618 1587167431.20 151.7587 59.9981 32.0000 1.9708 1.9725 418.3419 418.7754 0.0650 -1.0000 -1.0000 5007688 1587167431.30 151.7587 59.9981 32.0000 1.9727 1.9744 418.3201 418.7514 0.0647 -1.0000 -1.0000 5007748 1587167431.40 151.7587 59.9981 32.0000 1.9750 1.9767 418.0087 418.4395 0.0647 -1.0000 -1.0000 5007818 1587167431.50 151.7587 59.9981 32.0000 1.9734 1.9751 418.2254 418.6575 0.0649 -1.0000 -1.0000 5007878 1587167431.60 151.7587 59.9981 32.0000 1.9722 1.9739 418.4393 418.8724 0.0649 -1.0000 -1.0000 5007968 1587167431.70 151.7587 59.9981 32.0000 1.9748 1.9765 418.1162 418.5482 0.0649 -1.0000 -1.0000 5008038 1587167431.80 151.7587 59.9981 32.0000 1.9764 1.9781 417.7912 418.2238 0.0650 -1.0000 -1.0000 5008168 1587167431.90 151.7587 59.9981 32.0000 1.9722 1.9739 417.9733 418.4062 0.0650 -1.0000 -1.0000 5008228 1587167432.00 151.7587 59.9981 32.0000 1.9746 1.9763 418.3617 418.7950 0.0650 -1.0000 -1.0000 5008298 1587167432.10 151.7587 59.9981 32.0000 1.9732 1.9749 418.4829 418.9164 0.0650 -1.0000 -1.0000 5008358 1587167432.20 151.2949 59.9981 32.0000 1.9755 1.9772 417.9269 418.3591 0.0649 -1.0000 -1.0000 5008428 1587167432.30 151.2949 59.9981 32.0000 1.9726 1.9743 417.7095 418.1412 0.0649 -1.0000 -1.0000 5008707 1587167432.40 151.2949 59.9981 32.0000 1.9723 1.9740 417.9135 418.3458 0.0649 -1.0000 -1.0000 5008777 1587167432.50 151.2949 59.9981 32.0000 1.9722 1.9739 418.2226 418.6549 0.0649 -1.0000 -1.0000 5008847 1587167432.60 151.2949 59.9981 32.0000 1.9730 1.9747 417.7886 418.2204 0.0649 -1.0000 -1.0000 5008907 1587167432.70 151.3831 59.9981 32.0000 1.9755 1.9772 417.7450 418.1771 0.0649 -1.0000 -1.0000 5008967 1587167432.80 151.5443 59.9981 32.0000 1.9737 1.9754 418.0396 418.4708 0.0647 -1.0000 -1.0000 5009207 1587167432.90 151.5443 59.9981 32.0000 1.9716 1.9732 418.3973 418.8288 0.0647 -1.0000 -1.0000 5009277 1587167433.00 151.5443 59.9981 32.0000 1.9735 1.9751 418.0448 418.4760 0.0647 -1.0000 -1.0000 5009337 1587167433.10 151.5443 59.9981 32.0000 1.9735 1.9752 417.9855 418.4171 0.0648 -1.0000 -1.0000 5009407 1587167433.20 151.5443 59.9981 32.0000 1.9723 1.9740 418.3072 418.7390 0.0647 -1.0000 -1.0000 5009467 1587167433.30 151.5887 59.9981 32.0000 1.9711 1.9728 418.2814 418.7131 0.0648 -1.0000 -1.0000 5009807 1587167433.40 151.5887 59.9981 32.0000 1.9742 1.9759 418.3166 418.7489 0.0648 -1.0000 -1.0000 5009887 1587167433.50 151.5887 59.9981 32.0000 1.9743 1.9759 418.6206 419.0534 0.0649 -1.0000 -1.0000 5009947 1587167433.60 151.5887 59.9981 32.0000 1.9748 1.9764 418.3204 418.7524 0.0648 -1.0000 -1.0000 5010007 1587167433.70 151.5887 59.9981 32.0000 1.9748 1.9765 418.0623 418.4946 0.0648 -1.0000 -1.0000 5010087 1587167433.80 151.3922 59.9981 32.0000 1.9726 1.9742 418.4624 418.8948 0.0649 -1.0000 -1.0000 5010147 1587167433.90 151.3750 59.9981 32.0000 1.9737 1.9754 418.2610 418.6946 0.0650 -1.0000 -1.0000 5010207 1587167434.00 151.3750 59.9981 32.0000 1.9732 1.9749 418.3719 418.8045 0.0649 -1.0000 -1.0000 5010287 1587167434.10 151.3750 59.9981 32.0000 1.9719 1.9735 418.2815 418.7147 0.0649 -1.0000 -1.0000 5010347 1587167434.20 151.3750 59.9981 32.0000 1.9735 1.9752 417.8732 418.3048 0.0648 -1.0000 -1.0000 5010406 1587167434.30 151.3933 59.9981 32.0000 1.9750 1.9767 417.8650 418.2969 0.0648 -1.0000 -1.0000 5010476 1587167434.40 151.4488 59.9981 32.0000 1.9711 1.9728 418.2252 418.6574 0.0649 -1.0000 -1.0000 5010547 1587167434.50 151.4488 59.9981 32.0000 1.9738 1.9755 418.3262 418.7583 0.0648 -1.0000 -1.0000 5010616 1587167434.60 151.4488 59.9981 32.0000 1.9737 1.9753 418.0820 418.5136 0.0649 -1.0000 -1.0000 5010676 1587167434.70 151.4488 59.9981 32.0000 1.9743 1.9759 417.8488 418.2816 0.0650 -1.0000 -1.0000 5010747 1587167434.80 151.4488 59.9981 32.0000 1.9719 1.9736 417.9102 418.3423 0.0648 -1.0000 -1.0000 5010976 1587167434.90 151.4074 59.9951 32.0000 1.9712 1.9728 418.1812 418.6127 0.0648 -1.0000 -1.0000 5011036 1587167435.00 151.4074 59.9951 32.0000 1.9729 1.9746 417.9933 418.4251 0.0647 -1.0000 -1.0000 5011106 1587167435.10 151.4074 59.9951 32.0000 1.9732 1.9749 417.7914 418.2244 0.0650 -1.0000 -1.0000 5011176 1587167435.20 151.4074 59.9951 32.0000 1.9706 1.9723 418.1844 418.6178 0.0649 -1.0000 -1.0000 5011236 1587167435.30 151.4074 59.9951 32.0000 1.9717 1.9734 418.3518 418.7851 0.0650 -1.0000 -1.0000 5011296 1587167435.40 151.4074 59.9951 32.0000 1.9744 1.9760 418.2573 418.6890 0.0648 -1.0000 -1.0000 5011436 1587167435.50 151.8264 59.9951 32.0000 1.9762 1.9779 417.8845 418.3167 0.0649 -1.0000 -1.0000 5011496 1587167435.60 151.8264 59.9951 32.0000 1.9748 1.9765 418.5584 418.9909 0.0648 -1.0000 -1.0000 5011556 1587167435.70 151.8264 59.9951 32.0000 1.9731 1.9748 418.5980 419.0307 0.0647 -1.0000 -1.0000 5011636 1587167435.80 151.8264 59.9951 32.0000 1.9744 1.9761 418.2046 418.6355 0.0647 -1.0000 -1.0000 5011696 1587167435.90 151.8264 59.9951 32.0000 1.9728 1.9745 417.7961 418.2269 0.0647 -1.0000 -1.0000 5012186 1587167436.00 151.4786 59.9951 32.0000 1.9725 1.9741 418.2945 418.7269 0.0649 -1.0000 -1.0000 5012256 1587167436.10 151.3521 59.9951 32.0000 1.9736 1.9753 418.3212 418.7543 0.0650 -1.0000 -1.0000 5012316 1587167436.20 151.3521 59.9951 32.0000 1.9730 1.9747 418.0784 418.5113 0.0649 -1.0000 -1.0000 5012376 1587167436.30 151.3521 59.9951 32.0000 1.9737 1.9754 417.9211 418.3527 0.0649 -1.0000 -1.0000 5012456 1587167436.40 151.3521 59.9951 32.0000 1.9710 1.9727 418.3439 418.7773 0.0650 -1.0000 -1.0000 5012685 1587167436.50 151.3603 59.9951 32.0000 1.9724 1.9741 418.2082 418.6411 0.0649 -1.0000 -1.0000 5012755 1587167436.60 151.6400 59.9951 32.0000 1.9734 1.9750 418.3171 418.7497 0.0649 -1.0000 -1.0000 5012815 1587167436.70 151.6400 59.9951 32.0000 1.9734 1.9751 417.7574 418.1897 0.0649 -1.0000 -1.0000 5012885 1587167436.80 151.6400 59.9951 32.0000 1.9741 1.9758 418.1474 418.5791 0.0648 -1.0000 -1.0000 5012955 1587167436.90 151.6400 59.9951 32.0000 1.9735 1.9752 418.5132 418.9450 0.0647 -1.0000 -1.0000 5013185 1587167437.00 151.6400 59.9951 32.0000 1.9732 1.9749 418.5239 418.9571 0.0650 -1.0000 -1.0000 5013255 1587167437.10 151.8107 59.9951 32.0000 1.9753 1.9770 417.9097 418.3422 0.0648 -1.0000 -1.0000 5013325 1587167437.20 151.8107 59.9951 32.0000 1.9744 1.9761 418.4160 418.8473 0.0647 -1.0000 -1.0000 5013385 1587167437.30 151.8107 59.9951 32.0000 1.9740 1.9757 418.5181 418.9505 0.0648 -1.0000 -1.0000 5013455 1587167437.40 151.8107 59.9951 32.0000 1.9754 1.9771 418.1410 418.5731 0.0648 -1.0000 -1.0000 5013695 1587167437.50 151.8107 59.9951 32.0000 1.9734 1.9751 417.9375 418.3692 0.0648 -1.0000 -1.0000 5013755 1587167437.60 151.6406 59.9951 32.0000 1.9713 1.9729 418.1869 418.6195 0.0649 -1.0000 -1.0000 5013815 1587167437.70 151.2695 59.9951 32.0000 1.9710 1.9727 418.1940 418.6262 0.0648 -1.0000 -1.0000 5013885 1587167437.80 151.2695 59.9951 32.0000 1.9723 1.9740 417.9576 418.3886 0.0647 -1.0000 -1.0000 5013955 1587167437.90 151.2695 59.9951 32.0000 1.9725 1.9742 417.8039 418.2348 0.0648 -1.0000 -1.0000 5014195 1587167438.00 151.2695 59.9951 32.0000 1.9728 1.9745 417.9944 418.4271 0.0650 -1.0000 -1.0000 5014265 1587167438.10 151.2695 59.9951 32.0000 1.9720 1.9737 418.3358 418.7679 0.0648 -1.0000 -1.0000 5014335 1587167438.20 151.5565 59.9951 32.0000 1.9737 1.9753 417.9354 418.3667 0.0648 -1.0000 -1.0000 5014395 1587167438.30 151.5565 59.9951 32.0000 1.9733 1.9750 417.7118 418.1433 0.0648 -1.0000 -1.0000 5014465 1587167438.40 151.5565 59.9951 32.0000 1.9718 1.9735 418.1604 418.5921 0.0648 -1.0000 -1.0000 5014925 1587167438.50 151.5565 59.9951 32.0000 1.9721 1.9738 418.3460 418.7784 0.0649 -1.0000 -1.0000 5014994 1587167438.60 151.5565 59.9951 32.0000 1.9720 1.9736 418.0607 418.4928 0.0648 -1.0000 -1.0000 5015064 1587167438.70 151.5907 59.9951 32.0000 1.9732 1.9749 417.7602 418.1914 0.0647 -1.0000 -1.0000 5015125 1587167438.80 151.8421 59.9951 32.0000 1.9744 1.9761 418.0607 418.4921 0.0648 -1.0000 -1.0000 5015194 1587167438.90 151.8421 59.9951 32.0000 1.9736 1.9752 418.3346 418.7659 0.0646 -1.0000 -1.0000 5015425 1587167439.00 151.8421 59.9951 32.0000 1.9751 1.9767 418.4821 418.9144 0.0648 -1.0000 -1.0000 5015484 1587167439.10 151.8421 59.9951 32.0000 1.9755 1.9772 418.0185 418.4500 0.0647 -1.0000 -1.0000 5015554 1587167439.20 151.8421 59.9951 32.0000 1.9742 1.9759 417.9123 418.3447 0.0649 -1.0000 -1.0000 5015625 1587167439.30 151.8421 59.9951 32.0000 1.9751 1.9768 417.9431 418.3747 0.0648 -1.0000 -1.0000 5015685 1587167439.40 151.2402 59.9951 32.0000 1.9734 1.9751 417.7130 418.1445 0.0647 -1.0000 -1.0000 5015765 1587167439.50 151.2402 59.9951 32.0000 1.9722 1.9739 418.1396 418.5719 0.0649 -1.0000 -1.0000 5015825 1587167439.60 151.2402 59.9951 32.0000 1.9734 1.9751 418.2947 418.7268 0.0647 -1.0000 -1.0000 5015884 1587167439.70 151.2402 59.9951 32.0000 1.9726 1.9743 417.9902 418.4207 0.0647 -1.0000 -1.0000 5015964 1587167439.80 151.2402 59.9951 32.0000 1.9753 1.9770 417.7579 418.1888 0.0648 -1.0000 -1.0000 5016025 1587167439.90 151.4637 59.9937 32.0000 1.9736 1.9752 418.0152 418.4478 0.0649 -1.0000 -1.0000 5016084 1587167440.00 151.6694 59.9934 32.0000 1.9725 1.9742 418.2331 418.6637 0.0644 -1.0000 -1.0000 5016155 1587167440.10 151.6694 59.9934 32.0000 1.9721 1.9738 418.2828 418.7143 0.0647 -1.0000 -1.0000 5016214 1587167440.20 151.6694 59.9934 32.0000 1.9737 1.9754 418.2137 418.6454 0.0648 -1.0000 -1.0000 5016284 1587167440.30 151.6694 59.9934 32.0000 1.9735 1.9751 417.9787 418.4108 0.0649 -1.0000 -1.0000 5016354 1587167440.40 151.6694 59.9934 32.0000 1.9712 1.9728 418.2279 418.6600 0.0647 -1.0000 -1.0000 5016484 1587167440.50 151.2923 59.9934 32.0000 1.9725 1.9742 418.3816 418.8137 0.0649 -1.0000 -1.0000 5016554 1587167440.60 151.2923 59.9934 32.0000 1.9740 1.9757 418.4265 418.8581 0.0648 -1.0000 -1.0000 5016614 1587167440.70 151.2923 59.9934 32.0000 1.9735 1.9752 417.7932 418.2248 0.0648 -1.0000 -1.0000 5016684 1587167440.80 151.2923 59.9934 32.0000 1.9728 1.9745 418.2496 418.6823 0.0650 -1.0000 -1.0000 5016754 1587167440.90 151.2923 59.9934 32.0000 1.9723 1.9739 418.5785 419.0110 0.0649 -1.0000 -1.0000 5016814 1587167441.00 151.2923 59.9934 32.0000 1.9733 1.9750 418.3767 418.8097 0.0649 -1.0000 -1.0000 5017154 1587167441.10 151.5868 59.9934 32.0000 1.9737 1.9754 418.3955 418.8277 0.0648 -1.0000 -1.0000 5017224 1587167441.20 151.5868 59.9934 32.0000 1.9735 1.9751 418.6845 419.1174 0.0649 -1.0000 -1.0000 5017294 1587167441.30 151.5868 59.9934 32.0000 1.9743 1.9760 418.2210 418.6539 0.0649 -1.0000 -1.0000 5017354 1587167441.40 151.5868 59.9934 32.0000 1.9739 1.9756 417.6998 418.1313 0.0648 -1.0000 -1.0000 5017424 1587167441.50 151.5868 59.9934 32.0000 1.9738 1.9755 418.2120 418.6439 0.0648 -1.0000 -1.0000 5017744 1587167441.60 151.5689 59.9934 32.0000 1.9762 1.9779 418.3988 418.8307 0.0648 -1.0000 -1.0000 5017804 1587167441.70 151.5163 59.9934 32.0000 1.9756 1.9772 418.0738 418.5064 0.0650 -1.0000 -1.0000 5017884 1587167441.80 151.5163 59.9934 32.0000 1.9735 1.9752 418.3842 418.8166 0.0648 -1.0000 -1.0000 5017944 1587167441.90 151.5163 59.9934 32.0000 1.9721 1.9738 417.7732 418.2046 0.0648 -1.0000 -1.0000 5018014 1587167442.00 151.5163 59.9934 32.0000 1.9721 1.9738 417.7378 418.1688 0.0647 -1.0000 -1.0000 5018203 1587167442.10 151.5163 59.9934 32.0000 1.9715 1.9732 417.8957 418.3274 0.0648 -1.0000 -1.0000 5018264 1587167442.20 151.3458 59.9934 32.0000 1.9712 1.9729 418.2619 418.6938 0.0648 -1.0000 -1.0000 5018323 1587167442.30 151.3458 59.9934 32.0000 1.9721 1.9737 418.1973 418.6280 0.0645 -1.0000 -1.0000 5018403 1587167442.40 151.3458 59.9934 32.0000 1.9732 1.9749 417.9782 418.4108 0.0649 -1.0000 -1.0000 5018464 1587167442.50 151.3458 59.9934 32.0000 1.9731 1.9748 417.7117 418.1435 0.0647 -1.0000 -1.0000 5018853 1587167442.60 151.3458 59.9934 32.0000 1.9750 1.9767 418.1872 418.6185 0.0647 -1.0000 -1.0000 5018923 1587167442.70 151.6273 59.9934 32.0000 1.9735 1.9751 418.2854 418.7158 0.0646 -1.0000 -1.0000 5018983 1587167442.80 151.6642 59.9934 32.0000 1.9728 1.9744 417.8879 418.3202 0.0649 -1.0000 -1.0000 5019053 1587167442.90 151.6642 59.9934 32.0000 1.9741 1.9758 417.7719 418.2034 0.0648 -1.0000 -1.0000 5019123 1587167443.00 151.6642 59.9934 32.0000 1.9726 1.9743 418.4795 418.9117 0.0648 -1.0000 -1.0000 5019183 1587167443.10 151.6642 59.9934 32.0000 1.9708 1.9725 418.1824 418.6145 0.0648 -1.0000 -1.0000 5019253 1587167443.20 151.6642 59.9934 32.0000 1.9744 1.9761 418.0960 418.5288 0.0650 -1.0000 -1.0000 5019313 1587167443.30 151.5686 59.9934 32.0000 1.9741 1.9758 417.8417 418.2738 0.0649 -1.0000 -1.0000 5019383 1587167443.40 151.5686 59.9934 32.0000 1.9736 1.9753 418.2809 418.7122 0.0646 -1.0000 -1.0000 5019453 1587167443.50 151.5686 59.9934 32.0000 1.9734 1.9751 418.4291 418.8612 0.0648 -1.0000 -1.0000 5020403 1587167443.60 151.5686 59.9934 32.0000 1.9739 1.9756 418.3251 418.7570 0.0648 -1.0000 -1.0000 5020463 1587167443.70 151.5686 59.9934 32.0000 1.9731 1.9747 418.1723 418.6043 0.0648 -1.0000 -1.0000 5020543 1587167443.80 151.4893 59.9934 32.0000 1.9727 1.9743 418.3158 418.7478 0.0648 -1.0000 -1.0000 5020603 1587167443.90 151.4893 59.9934 32.0000 1.9720 1.9737 418.4034 418.8357 0.0649 -1.0000 -1.0000 5020663 1587167444.00 151.4893 59.9934 32.0000 1.9753 1.9770 418.0376 418.4703 0.0649 -1.0000 -1.0000 5020743 1587167444.10 151.4893 59.9934 32.0000 1.9750 1.9767 417.8863 418.3175 0.0648 -1.0000 -1.0000 5020803 1587167444.20 151.4893 59.9934 32.0000 1.9745 1.9761 418.3328 418.7646 0.0647 -1.0000 -1.0000 5020863 1587167444.30 151.4893 59.9934 32.0000 1.9728 1.9745 418.5677 418.9996 0.0647 -1.0000 -1.0000 5020943 1587167444.40 151.6126 59.9934 32.0000 1.9739 1.9756 418.1871 418.6184 0.0647 -1.0000 -1.0000 5021003 1587167444.50 151.6126 59.9934 32.0000 1.9744 1.9761 417.8804 418.3120 0.0648 -1.0000 -1.0000 5021083 1587167444.60 151.6126 59.9934 32.0000 1.9741 1.9757 418.2819 418.7132 0.0647 -1.0000 -1.0000 5021143 1587167444.70 151.6126 59.9934 32.0000 1.9714 1.9731 418.3611 418.7935 0.0648 -1.0000 -1.0000 5021203 1587167444.80 151.6126 59.9934 32.0000 1.9731 1.9747 417.8567 418.2888 0.0649 -1.0000 -1.0000 5021283 1587167444.90 151.3252 59.9930 32.0000 1.9736 1.9752 417.5900 418.0225 0.0650 -1.0000 -1.0000 5021343 1587167445.00 151.2834 59.9930 32.0000 1.9737 1.9754 418.1314 418.5641 0.0649 -1.0000 -1.0000 5021403 1587167445.10 151.2834 59.9930 32.0000 1.9718 1.9735 418.3681 418.8004 0.0649 -1.0000 -1.0000 5021473 1587167445.20 151.2834 59.9930 32.0000 1.9734 1.9751 418.1326 418.5660 0.0649 -1.0000 -1.0000 5021532 1587167445.30 151.2834 59.9930 32.0000 1.9747 1.9764 417.8493 418.2806 0.0648 -1.0000 -1.0000 5021602 1587167445.40 151.2834 59.9930 32.0000 1.9736 1.9752 417.9062 418.3388 0.0649 -1.0000 -1.0000 5021672 1587167445.50 151.2834 59.9930 32.0000 1.9711 1.9728 418.1720 418.6042 0.0648 -1.0000 -1.0000 5021892 1587167445.60 151.3073 59.9930 32.0000 1.9714 1.9731 418.1888 418.6204 0.0647 -1.0000 -1.0000 5021962 1587167445.70 151.3073 59.9930 32.0000 1.9728 1.9745 418.4664 418.8996 0.0650 -1.0000 -1.0000 5022032 1587167445.80 151.3073 59.9930 32.0000 1.9739 1.9756 417.9823 418.4152 0.0650 -1.0000 -1.0000 5022092 1587167445.90 151.3073 59.9930 32.0000 1.9721 1.9738 418.1969 418.6297 0.0649 -1.0000 -1.0000 5022162 1587167446.00 151.3073 59.9930 32.0000 1.9710 1.9727 418.2308 418.6642 0.0649 -1.0000 -1.0000 5022232 1587167446.10 151.3073 59.9930 32.0000 1.9735 1.9752 417.9889 418.4204 0.0648 -1.0000 -1.0000 5022292 1587167446.20 151.8387 59.9930 32.0000 1.9742 1.9758 417.8409 418.2723 0.0647 -1.0000 -1.0000 5022362 1587167446.30 151.8387 59.9930 32.0000 1.9747 1.9763 418.5149 418.9467 0.0647 -1.0000 -1.0000 5022432 1587167446.40 151.8387 59.9930 32.0000 1.9743 1.9760 418.6542 419.0864 0.0648 -1.0000 -1.0000 5022492 1587167446.50 151.8387 59.9930 32.0000 1.9746 1.9763 418.2921 418.7257 0.0650 -1.0000 -1.0000 5022572 1587167446.60 151.8387 59.9930 32.0000 1.9747 1.9764 417.9938 418.4268 0.0650 -1.0000 -1.0000 5022752 1587167446.70 151.8387 59.9930 32.0000 1.9740 1.9757 418.5801 419.0138 0.0650 -1.0000 -1.0000 5022812 1587167446.80 151.7650 59.9930 32.0000 1.9745 1.9762 418.5965 419.0289 0.0648 -1.0000 -1.0000 5022882 1587167446.90 151.6856 59.9930 32.0000 1.9747 1.9764 418.1782 418.6098 0.0647 -1.0000 -1.0000 5022942 1587167447.00 151.6856 59.9930 32.0000 1.9743 1.9760 418.2270 418.6578 0.0647 -1.0000 -1.0000 5023012 1587167447.10 151.6856 59.9930 32.0000 1.9729 1.9745 418.5574 418.9905 0.0649 -1.0000 -1.0000 5023582 1587167447.20 151.6856 59.9930 32.0000 1.9720 1.9737 418.2181 418.6501 0.0648 -1.0000 -1.0000 5023662 1587167447.30 151.6856 59.9930 32.0000 1.9754 1.9771 417.8566 418.2889 0.0649 -1.0000 -1.0000 5023722 1587167447.40 151.5068 59.9930 32.0000 1.9748 1.9765 418.1249 418.5563 0.0647 -1.0000 -1.0000 5023792 1587167447.50 151.4214 59.9930 32.0000 1.9712 1.9729 418.4840 418.9157 0.0647 -1.0000 -1.0000 5023862 1587167447.60 151.4214 59.9930 32.0000 1.9727 1.9744 418.1524 418.5853 0.0649 -1.0000 -1.0000 5024021 1587167447.70 151.4214 59.9930 32.0000 1.9750 1.9767 418.0804 418.5124 0.0649 -1.0000 -1.0000 5024101 1587167447.80 151.4214 59.9930 32.0000 1.9731 1.9748 417.8929 418.3246 0.0648 -1.0000 -1.0000 5024162 1587167447.90 151.4422 59.9930 32.0000 1.9729 1.9745 418.2400 418.6715 0.0647 -1.0000 -1.0000 5024221 1587167448.00 151.7457 59.9930 32.0000 1.9736 1.9753 418.4716 418.9040 0.0649 -1.0000 -1.0000 5024301 1587167448.10 151.7457 59.9930 32.0000 1.9748 1.9765 418.0672 418.4994 0.0648 -1.0000 -1.0000 5024481 1587167448.20 151.7457 59.9930 32.0000 1.9745 1.9761 418.0398 418.4702 0.0646 -1.0000 -1.0000 5024541 1587167448.30 151.7457 59.9930 32.0000 1.9721 1.9737 418.2650 418.6965 0.0647 -1.0000 -1.0000 5024621 1587167448.40 151.7457 59.9930 32.0000 1.9744 1.9760 418.2806 418.7126 0.0648 -1.0000 -1.0000 5024681 1587167448.50 151.5277 59.9930 32.0000 1.9724 1.9741 418.6318 419.0640 0.0648 -1.0000 -1.0000 5024751 1587167448.60 151.5277 59.9930 32.0000 1.9746 1.9763 418.2554 418.6882 0.0649 -1.0000 -1.0000 5024921 1587167448.70 151.5277 59.9930 32.0000 1.9768 1.9785 417.9251 418.3564 0.0648 -1.0000 -1.0000 5024991 1587167448.80 151.5277 59.9930 32.0000 1.9736 1.9753 418.0312 418.4626 0.0647 -1.0000 -1.0000 5025061 1587167448.90 151.5277 59.9930 32.0000 1.9720 1.9737 418.3268 418.7582 0.0647 -1.0000 -1.0000 5025121 1587167449.00 151.6160 59.9930 32.0000 1.9719 1.9735 418.2452 418.6771 0.0648 -1.0000 -1.0000 5025191 1587167449.10 151.7113 59.9930 32.0000 1.9724 1.9741 417.8564 418.2882 0.0648 -1.0000 -1.0000 5025581 1587167449.20 151.7113 59.9930 32.0000 1.9735 1.9752 417.8300 418.2623 0.0649 -1.0000 -1.0000 5025651 1587167449.30 151.7113 59.9930 32.0000 1.9726 1.9743 418.4075 418.8403 0.0649 -1.0000 -1.0000 5025711 1587167449.40 151.7113 59.9930 32.0000 1.9749 1.9766 418.3224 418.7546 0.0648 -1.0000 -1.0000 5025791 1587167449.50 151.7113 59.9930 32.0000 1.9748 1.9765 417.8188 418.2497 0.0648 -1.0000 -1.0000 5025851 1587167449.60 151.7595 59.9940 32.0000 1.9720 1.9737 418.0868 418.5189 0.0647 -1.0000 -1.0000 5025911 1587167449.70 151.7595 59.9940 32.0000 1.9729 1.9746 418.3662 418.7991 0.0650 -1.0000 -1.0000 5025981 1587167449.80 151.7595 59.9940 32.0000 1.9747 1.9764 418.1817 418.6143 0.0649 -1.0000 -1.0000 5026041 1587167449.90 151.7595 59.9940 32.0000 1.9753 1.9770 418.0628 418.4950 0.0649 -1.0000 -1.0000 5026111 1587167450.00 151.7595 59.9940 32.0000 1.9742 1.9759 418.4547 418.8870 0.0648 -1.0000 -1.0000 5026181 1587167450.10 151.7595 59.9940 32.0000 1.9733 1.9750 418.4859 418.9184 0.0649 -1.0000 -1.0000 5026241 1587167450.20 151.7595 59.9940 32.0000 1.9732 1.9749 417.9270 418.3587 0.0648 -1.0000 -1.0000 5026471 1587167450.30 151.3512 59.9940 32.0000 1.9730 1.9747 417.6977 418.1282 0.0647 -1.0000 -1.0000 5026541 1587167450.40 151.3512 59.9940 32.0000 1.9709 1.9726 418.2937 418.7252 0.0649 -1.0000 -1.0000 5026601 1587167450.50 151.3512 59.9940 32.0000 1.9731 1.9748 418.1654 418.5982 0.0649 -1.0000 -1.0000 5026681 1587167450.60 151.3512 59.9940 32.0000 1.9740 1.9757 417.9246 418.3561 0.0648 -1.0000 -1.0000 5026741 1587167450.70 151.3512 59.9940 32.0000 1.9730 1.9747 418.1113 418.5432 0.0648 -1.0000 -1.0000 5026811 1587167450.80 151.6216 59.9940 32.0000 1.9722 1.9739 418.4201 418.8522 0.0648 -1.0000 -1.0000 5026881 1587167450.90 151.6371 59.9940 32.0000 1.9719 1.9736 418.3401 418.7718 0.0647 -1.0000 -1.0000 5026961 1587167451.00 151.6371 59.9940 32.0000 1.9736 1.9753 418.1443 418.5767 0.0650 -1.0000 -1.0000 5027031 1587167451.10 151.6371 59.9940 32.0000 1.9747 1.9764 417.9406 418.3715 0.0646 -1.0000 -1.0000 5027101 1587167451.20 151.6371 59.9940 32.0000 1.9729 1.9745 418.3501 418.7827 0.0648 -1.0000 -1.0000 5027241 1587167451.30 151.6371 59.9940 32.0000 1.9713 1.9730 418.4441 418.8763 0.0648 -1.0000 -1.0000 5027300 1587167451.40 151.6673 59.9940 32.0000 1.9716 1.9733 418.1588 418.5911 0.0648 -1.0000 -1.0000 5027370 1587167451.50 151.6673 59.9940 32.0000 1.9711 1.9727 418.0461 418.4775 0.0648 -1.0000 -1.0000 5027441 1587167451.60 151.6673 59.9940 32.0000 1.9707 1.9723 418.1401 418.5725 0.0649 -1.0000 -1.0000 5027500 1587167451.70 151.6673 59.9940 32.0000 1.9725 1.9742 418.3376 418.7712 0.0649 -1.0000 -1.0000 5027930 1587167451.80 151.6673 59.9940 32.0000 1.9743 1.9760 417.9917 418.4228 0.0647 -1.0000 -1.0000 5028000 1587167451.90 151.6673 59.9940 32.0000 1.9743 1.9759 417.8541 418.2853 0.0647 -1.0000 -1.0000 5028060 1587167452.00 151.6673 59.9940 32.0000 1.9723 1.9740 418.2997 418.7319 0.0648 -1.0000 -1.0000 5028130 1587167452.10 151.6673 59.9940 32.0000 1.9708 1.9725 418.3441 418.7764 0.0649 -1.0000 -1.0000 5028200 1587167452.20 151.6673 59.9940 32.0000 1.9739 1.9756 418.0092 418.4419 0.0649 -1.0000 -1.0000 5028500 1587167452.30 151.5766 59.9940 32.0000 1.9752 1.9769 417.8602 418.2914 0.0647 -1.0000 -1.0000 5028570 1587167452.40 151.5766 59.9940 32.0000 1.9752 1.9769 418.1573 418.5892 0.0648 -1.0000 -1.0000 5028640 1587167452.50 151.5766 59.9940 32.0000 1.9717 1.9733 418.3820 418.8149 0.0649 -1.0000 -1.0000 5028710 1587167452.60 151.3821 59.9940 32.0000 1.9719 1.9736 417.8310 418.2624 0.0647 -1.0000 -1.0000 5028770 1587167452.70 151.3423 59.9940 32.0000 1.9710 1.9727 417.8474 418.2788 0.0648 -1.0000 -1.0000 5028840 1587167452.80 151.3423 59.9940 32.0000 1.9711 1.9728 418.0724 418.5047 0.0648 -1.0000 -1.0000 5029230 1587167452.90 151.3423 59.9940 32.0000 1.9725 1.9742 418.1506 418.5824 0.0648 -1.0000 -1.0000 5029299 1587167453.00 151.3291 59.9940 32.0000 1.9724 1.9740 417.6826 418.1142 0.0648 -1.0000 -1.0000 5029360 1587167453.10 151.3273 59.9940 32.0000 1.9733 1.9750 418.0531 418.4842 0.0647 -1.0000 -1.0000 5029430 1587167453.20 151.3273 59.9940 32.0000 1.9722 1.9738 418.3078 418.7401 0.0649 -1.0000 -1.0000 5029499 1587167453.30 151.3273 59.9940 32.0000 1.9722 1.9739 418.1045 418.5372 0.0649 -1.0000 -1.0000 5029670 1587167453.40 151.3273 59.9940 32.0000 1.9735 1.9752 417.6838 418.1150 0.0648 -1.0000 -1.0000 5029740 1587167453.50 151.3273 59.9940 32.0000 1.9725 1.9742 418.0264 418.4577 0.0647 -1.0000 -1.0000 5029799 1587167453.60 151.4516 59.9940 32.0000 1.9707 1.9723 418.2947 418.7276 0.0650 -1.0000 -1.0000 5029869 1587167453.70 151.4516 59.9940 32.0000 1.9722 1.9739 417.9554 418.3869 0.0648 -1.0000 -1.0000 5029940 1587167453.80 151.4516 59.9940 32.0000 1.9734 1.9751 417.7192 418.1501 0.0647 -1.0000 -1.0000 5030179 1587167453.90 151.4516 59.9940 32.0000 1.9730 1.9747 418.3014 418.7326 0.0647 -1.0000 -1.0000 5030239 1587167454.00 151.4516 59.9940 32.0000 1.9729 1.9746 418.4913 418.9254 0.0650 -1.0000 -1.0000 5030309 1587167454.10 151.3436 59.9940 32.0000 1.9728 1.9744 417.9197 418.3518 0.0649 -1.0000 -1.0000 5030379 1587167454.20 151.3034 59.9940 32.0000 1.9728 1.9745 417.7122 418.1436 0.0648 -1.0000 -1.0000 5030439 1587167454.30 151.3034 59.9940 32.0000 1.9731 1.9748 417.7449 418.1764 0.0648 -1.0000 -1.0000 5030509 1587167454.40 151.3034 59.9940 32.0000 1.9723 1.9740 418.2335 418.6656 0.0649 -1.0000 -1.0000 5030569 1587167454.50 151.3034 59.9940 32.0000 1.9709 1.9726 418.3651 418.7975 0.0648 -1.0000 -1.0000 5030649 1587167454.60 151.3034 59.9940 32.0000 1.9742 1.9759 418.1960 418.6277 0.0647 -1.0000 -1.0000 5030709 1587167454.70 151.3853 59.9957 32.0000 1.9743 1.9759 417.9063 418.3377 0.0648 -1.0000 -1.0000 5030769 1587167454.80 151.3853 59.9957 32.0000 1.9728 1.9745 418.3779 418.8097 0.0648 -1.0000 -1.0000 5031059 1587167454.90 151.3853 59.9957 32.0000 1.9726 1.9743 418.3495 418.7811 0.0647 -1.0000 -1.0000 5031129 1587167455.00 151.3853 59.9957 32.0000 1.9719 1.9735 418.0537 418.4853 0.0648 -1.0000 -1.0000 5031189 1587167455.10 151.3853 59.9957 32.0000 1.9731 1.9748 417.7953 418.2264 0.0647 -1.0000 -1.0000 5031259 1587167455.20 151.6144 59.9957 32.0000 1.9743 1.9760 418.1217 418.5528 0.0647 -1.0000 -1.0000 5031319 1587167455.30 151.6411 59.9957 32.0000 1.9735 1.9752 418.5887 419.0203 0.0647 -1.0000 -1.0000 5031658 1587167455.40 151.6411 59.9957 32.0000 1.9745 1.9762 418.0891 418.5214 0.0649 -1.0000 -1.0000 5031728 1587167455.50 151.6411 59.9957 32.0000 1.9759 1.9776 418.0618 418.4936 0.0647 -1.0000 -1.0000 5031789 1587167455.60 151.6411 59.9957 32.0000 1.9713 1.9729 418.3737 418.8064 0.0649 -1.0000 -1.0000 5031849 1587167455.70 151.6411 59.9957 32.0000 1.9716 1.9732 418.2993 418.7315 0.0650 -1.0000 -1.0000 5031929 1587167455.80 151.2321 59.9957 32.0000 1.9736 1.9753 417.9551 418.3858 0.0647 -1.0000 -1.0000 5032208 1587167455.90 151.2321 59.9957 32.0000 1.9734 1.9751 418.4294 418.8621 0.0649 -1.0000 -1.0000 5032278 1587167456.00 151.2321 59.9957 32.0000 1.9718 1.9735 418.4928 418.9259 0.0649 -1.0000 -1.0000 5032358 1587167456.10 151.2321 59.9957 32.0000 1.9721 1.9738 418.1384 418.5699 0.0647 -1.0000 -1.0000 5032428 1587167456.20 151.2321 59.9957 32.0000 1.9720 1.9737 417.6892 418.1206 0.0648 -1.0000 -1.0000 5032488 1587167456.30 151.5326 59.9957 32.0000 1.9722 1.9739 418.1266 418.5585 0.0648 -1.0000 -1.0000 5032558 1587167456.40 151.5828 59.9957 32.0000 1.9716 1.9733 418.2717 418.7034 0.0648 -1.0000 -1.0000 5032618 1587167456.50 151.5828 59.9957 32.0000 1.9710 1.9727 418.2660 418.6995 0.0650 -1.0000 -1.0000 5032698 1587167456.60 151.5828 59.9957 32.0000 1.9726 1.9743 418.0192 418.4511 0.0648 -1.0000 -1.0000 5032758 1587167456.70 151.5828 59.9957 32.0000 1.9733 1.9749 417.7948 418.2252 0.0646 -1.0000 -1.0000 5032818 1587167456.80 151.4631 59.9957 32.0000 1.9702 1.9718 418.0109 418.4418 0.0647 -1.0000 -1.0000 5032888 1587167456.90 151.2635 59.9957 32.0000 1.9703 1.9720 418.2316 418.6625 0.0646 -1.0000 -1.0000 5032958 1587167457.00 151.2635 59.9957 32.0000 1.9731 1.9748 417.7993 418.2302 0.0647 -1.0000 -1.0000 5033018 1587167457.10 151.2635 59.9957 32.0000 1.9734 1.9751 417.9352 418.3665 0.0648 -1.0000 -1.0000 5033098 1587167457.20 151.2635 59.9957 32.0000 1.9722 1.9739 418.3908 418.8230 0.0648 -1.0000 -1.0000 5033178 1587167457.30 151.2635 59.9957 32.0000 1.9728 1.9745 418.3770 418.8105 0.0651 -1.0000 -1.0000 5033238 1587167457.40 151.4231 59.9957 32.0000 1.9736 1.9753 417.8883 418.3220 0.0651 -1.0000 -1.0000 5033428 1587167457.50 151.4231 59.9957 32.0000 1.9739 1.9756 418.0338 418.4660 0.0648 -1.0000 -1.0000 5033488 1587167457.60 151.4231 59.9957 32.0000 1.9724 1.9741 418.3272 418.7600 0.0650 -1.0000 -1.0000 5033548 1587167457.70 151.4231 59.9957 32.0000 1.9716 1.9733 418.2362 418.6702 0.0651 -1.0000 -1.0000 5033627 1587167457.80 151.4231 59.9957 32.0000 1.9746 1.9763 417.8336 418.2664 0.0649 -1.0000 -1.0000 5033688 1587167457.90 151.4231 59.9957 32.0000 1.9729 1.9746 417.9907 418.4220 0.0647 -1.0000 -1.0000 5034028 1587167458.00 151.7342 59.9957 32.0000 1.9717 1.9733 418.5944 419.0261 0.0648 -1.0000 -1.0000 5034097 1587167458.10 151.7342 59.9957 32.0000 1.9751 1.9768 418.2471 418.6792 0.0648 -1.0000 -1.0000 5034167 1587167458.20 151.7342 59.9957 32.0000 1.9743 1.9760 418.4960 418.9276 0.0647 -1.0000 -1.0000 5034227 1587167458.30 151.7342 59.9957 32.0000 1.9720 1.9737 418.5492 418.9825 0.0649 -1.0000 -1.0000 5034317 1587167458.40 151.7342 59.9957 32.0000 1.9728 1.9745 418.2231 418.6558 0.0650 -1.0000 -1.0000 5034487 1587167458.50 151.2070 59.9957 32.0000 1.9716 1.9733 417.8405 418.2726 0.0648 -1.0000 -1.0000 5034567 1587167458.60 151.2070 59.9957 32.0000 1.9712 1.9729 417.8783 418.3103 0.0649 -1.0000 -1.0000 5034627 1587167458.70 151.2070 59.9957 32.0000 1.9711 1.9728 418.3191 418.7517 0.0648 -1.0000 -1.0000 5034687 1587167458.80 151.2070 59.9957 32.0000 1.9729 1.9745 418.3013 418.7333 0.0648 -1.0000 -1.0000 5034757 1587167458.90 151.2070 59.9957 32.0000 1.9715 1.9732 417.7573 418.1897 0.0649 -1.0000 -1.0000 5035187 1587167459.00 151.2619 59.9957 32.0000 1.9714 1.9731 417.6249 418.0565 0.0648 -1.0000 -1.0000 5035247 1587167459.10 151.6715 59.9957 32.0000 1.9725 1.9741 418.0096 418.4404 0.0646 -1.0000 -1.0000 5035317 1587167459.20 151.6715 59.9957 32.0000 1.9730 1.9747 418.1885 418.6206 0.0649 -1.0000 -1.0000 5035387 1587167459.30 151.6715 59.9957 32.0000 1.9745 1.9761 418.1131 418.5447 0.0648 -1.0000 -1.0000 5035447 1587167459.40 151.6715 59.9957 32.0000 1.9741 1.9757 417.7754 418.2071 0.0648 -1.0000 -1.0000 5035737 1587167459.50 151.6715 59.9957 32.0000 1.9724 1.9741 418.2043 418.6366 0.0649 -1.0000 -1.0000 5035807 1587167459.60 151.3843 59.9963 32.0000 1.9718 1.9735 418.2105 418.6442 0.0650 -1.0000 -1.0000 5035887 1587167459.70 151.5275 59.9969 32.0000 1.9738 1.9755 418.1767 418.6091 0.0649 -1.0000 -1.0000 5035957 1587167459.80 151.5275 59.9969 32.0000 1.9758 1.9775 417.8248 418.2571 0.0649 -1.0000 -1.0000 5036017 1587167459.90 151.5275 59.9969 32.0000 1.9730 1.9747 417.9488 418.3814 0.0649 -1.0000 -1.0000 5036077 1587167460.00 151.5275 59.9969 32.0000 1.9722 1.9739 418.4013 418.8332 0.0647 -1.0000 -1.0000 5036157 1587167460.10 151.4863 59.9969 32.0000 1.9736 1.9753 418.2782 418.7109 0.0649 -1.0000 -1.0000 5036217 1587167460.20 151.4544 59.9969 32.0000 1.9748 1.9765 417.8904 418.3227 0.0649 -1.0000 -1.0000 5036277 1587167460.30 151.4544 59.9969 32.0000 1.9744 1.9761 418.2361 418.6686 0.0649 -1.0000 -1.0000 5036357 1587167460.40 151.4544 59.9969 32.0000 1.9729 1.9746 418.2786 418.7106 0.0648 -1.0000 -1.0000 5036677 1587167460.50 151.4544 59.9969 32.0000 1.9727 1.9744 418.1156 418.5483 0.0648 -1.0000 -1.0000 5036757 1587167460.60 151.4544 59.9969 32.0000 1.9718 1.9735 418.0350 418.4663 0.0648 -1.0000 -1.0000 5036816 1587167460.70 151.4401 59.9969 32.0000 1.9708 1.9725 418.3075 418.7403 0.0649 -1.0000 -1.0000 5036876 1587167460.80 151.4401 59.9969 32.0000 1.9718 1.9735 418.3611 418.7934 0.0648 -1.0000 -1.0000 5036957 1587167460.90 151.4401 59.9969 32.0000 1.9719 1.9736 418.2827 418.7148 0.0648 -1.0000 -1.0000 5037696 1587167461.00 151.4401 59.9969 32.0000 1.9731 1.9748 417.9923 418.4234 0.0647 -1.0000 -1.0000 5037756 1587167461.10 151.4401 59.9969 32.0000 1.9721 1.9738 418.3000 418.7318 0.0648 -1.0000 -1.0000 5037826 1587167461.20 151.4651 59.9969 32.0000 1.9711 1.9728 418.3125 418.7441 0.0647 -1.0000 -1.0000 5037886 1587167461.30 151.6063 59.9969 32.0000 1.9737 1.9754 418.0997 418.5315 0.0648 -1.0000 -1.0000 5037956 1587167461.40 151.6063 59.9969 32.0000 1.9738 1.9754 418.2197 418.6518 0.0648 -1.0000 -1.0000 5038026 1587167461.50 151.6063 59.9969 32.0000 1.9746 1.9763 418.4986 418.9299 0.0646 -1.0000 -1.0000 5038086 1587167461.60 151.6063 59.9969 32.0000 1.9760 1.9777 418.3248 418.7580 0.0649 -1.0000 -1.0000 5038146 1587167461.70 151.6063 59.9969 32.0000 1.9739 1.9756 418.0381 418.4696 0.0648 -1.0000 -1.0000 5038226 1587167461.80 151.3431 59.9969 32.0000 1.9728 1.9745 418.4658 418.8977 0.0648 -1.0000 -1.0000 5038286 1587167461.90 151.3431 59.9969 32.0000 1.9709 1.9726 418.3752 418.8086 0.0650 -1.0000 -1.0000 5038346 1587167462.00 151.3431 59.9969 32.0000 1.9719 1.9736 418.2168 418.6488 0.0648 -1.0000 -1.0000 5038975 1587167462.10 151.3431 59.9969 32.0000 1.9727 1.9744 417.6950 418.1272 0.0649 -1.0000 -1.0000 5039045 1587167462.20 151.3431 59.9969 32.0000 1.9729 1.9745 418.0967 418.5282 0.0647 -1.0000 -1.0000 5039105 1587167462.30 151.3705 59.9969 32.0000 1.9708 1.9725 418.3888 418.8198 0.0646 -1.0000 -1.0000 5039185 1587167462.40 151.5388 59.9969 32.0000 1.9707 1.9724 418.3086 418.7413 0.0650 -1.0000 -1.0000 5039255 1587167462.50 151.5388 59.9969 32.0000 1.9732 1.9749 418.1054 418.5384 0.0649 -1.0000 -1.0000 5039325 1587167462.60 151.5388 59.9969 32.0000 1.9749 1.9766 418.0673 418.4983 0.0647 -1.0000 -1.0000 5039385 1587167462.70 151.5388 59.9969 32.0000 1.9729 1.9746 418.3863 418.8183 0.0648 -1.0000 -1.0000 5039455 1587167462.80 151.5388 59.9969 32.0000 1.9715 1.9732 418.2044 418.6363 0.0648 -1.0000 -1.0000 5039525 1587167462.90 151.5388 59.9969 32.0000 1.9727 1.9744 418.1623 418.5942 0.0648 -1.0000 -1.0000 5039585 1587167463.00 151.4459 59.9969 32.0000 1.9740 1.9757 417.9524 418.3846 0.0649 -1.0000 -1.0000 5039645 1587167463.10 151.4459 59.9969 32.0000 1.9733 1.9750 417.8483 418.2782 0.0646 -1.0000 -1.0000 5039725 1587167463.20 151.4459 59.9969 32.0000 1.9726 1.9743 418.1347 418.5665 0.0648 -1.0000 -1.0000 5039785 1587167463.30 151.4459 59.9969 32.0000 1.9729 1.9746 418.4484 418.8822 0.0651 -1.0000 -1.0000 5039845 1587167463.40 151.4459 59.9969 32.0000 1.9738 1.9755 418.2563 418.6902 0.0651 -1.0000 -1.0000 5039915 1587167463.50 151.4357 59.9969 32.0000 1.9732 1.9749 418.1495 418.5824 0.0648 -1.0000 -1.0000 5039985 1587167463.60 151.3870 59.9969 32.0000 1.9738 1.9755 418.3280 418.7594 0.0648 -1.0000 -1.0000 5040045 1587167463.70 151.3870 59.9969 32.0000 1.9747 1.9764 418.0989 418.5316 0.0649 -1.0000 -1.0000 5040115 1587167463.80 151.3870 59.9969 32.0000 1.9732 1.9749 417.6907 418.1219 0.0648 -1.0000 -1.0000 5040185 1587167463.90 151.3870 59.9969 32.0000 1.9719 1.9736 418.2156 418.6476 0.0648 -1.0000 -1.0000 5040245 1587167464.00 151.3870 59.9969 32.0000 1.9721 1.9738 418.4451 418.8782 0.0649 -1.0000 -1.0000 5040315 1587167464.10 151.3870 59.9969 32.0000 1.9732 1.9749 418.0865 418.5186 0.0648 -1.0000 -1.0000 5040375 1587167464.20 151.3870 59.9969 32.0000 1.9737 1.9754 417.7657 418.1975 0.0649 -1.0000 -1.0000 5040445 1587167464.30 151.3870 59.9969 32.0000 1.9729 1.9746 417.9574 418.3903 0.0650 -1.0000 -1.0000 5040515 1587167464.40 151.3870 59.9969 32.0000 1.9719 1.9736 418.4420 418.8749 0.0649 -1.0000 -1.0000 5040575 1587167464.50 151.3870 59.9969 32.0000 1.9716 1.9732 418.3209 418.7538 0.0649 -1.0000 -1.0000 5040725 1587167464.60 151.3870 59.9969 32.0000 1.9726 1.9743 418.2426 418.6749 0.0648 -1.0000 -1.0000 5040785 1587167464.70 151.5721 59.9994 32.0000 1.9722 1.9739 418.1965 418.6284 0.0648 -1.0000 -1.0000 5040855 1587167464.80 151.5721 59.9994 32.0000 1.9714 1.9731 418.3665 418.7982 0.0648 -1.0000 -1.0000 5040925 1587167464.90 151.5721 59.9994 32.0000 1.9724 1.9741 418.2956 418.7278 0.0648 -1.0000 -1.0000 5040984 1587167465.00 151.5721 59.9994 32.0000 1.9724 1.9741 417.9532 418.3856 0.0650 -1.0000 -1.0000 5041045 1587167465.10 151.5721 59.9994 32.0000 1.9726 1.9742 417.7925 418.2245 0.0649 -1.0000 -1.0000 5041124 1587167465.20 151.6952 59.9994 32.0000 1.9718 1.9735 418.2306 418.6629 0.0648 -1.0000 -1.0000 5041184 1587167465.30 151.7382 59.9994 32.0000 1.9706 1.9722 418.3636 418.7967 0.0649 -1.0000 -1.0000 5041254 1587167465.40 151.7382 59.9994 32.0000 1.9731 1.9748 418.1438 418.5752 0.0647 -1.0000 -1.0000 5041324 1587167465.50 151.7382 59.9994 32.0000 1.9769 1.9786 417.8466 418.2778 0.0648 -1.0000 -1.0000 5041494 1587167465.60 151.7382 59.9994 32.0000 1.9740 1.9757 418.6206 419.0536 0.0649 -1.0000 -1.0000 5041564 1587167465.70 151.7382 59.9994 32.0000 1.9730 1.9746 418.6047 419.0377 0.0649 -1.0000 -1.0000 5041634 1587167465.80 151.2809 59.9994 32.0000 1.9742 1.9759 418.2812 418.7139 0.0650 -1.0000 -1.0000 5041694 1587167465.90 151.2809 59.9994 32.0000 1.9746 1.9763 418.2671 418.6998 0.0649 -1.0000 -1.0000 5041754 1587167466.00 151.2809 59.9994 32.0000 1.9735 1.9752 418.5931 419.0276 0.0651 -1.0000 -1.0000 5041834 1587167466.10 151.2809 59.9994 32.0000 1.9714 1.9731 418.3968 418.8297 0.0648 -1.0000 -1.0000 5041964 1587167466.20 151.2809 59.9994 32.0000 1.9721 1.9738 417.8510 418.2826 0.0648 -1.0000 -1.0000 5042034 1587167466.30 151.5182 59.9994 32.0000 1.9716 1.9733 417.7777 418.2097 0.0648 -1.0000 -1.0000 5042104 1587167466.40 151.5379 59.9994 32.0000 1.9719 1.9736 418.0845 418.5160 0.0648 -1.0000 -1.0000 5042164 1587167466.50 151.5379 59.9994 32.0000 1.9714 1.9731 418.2043 418.6364 0.0648 -1.0000 -1.0000 5042244 1587167466.60 151.5379 59.9994 32.0000 1.9735 1.9752 417.9129 418.3448 0.0649 -1.0000 -1.0000 5042784 1587167466.70 151.5379 59.9994 32.0000 1.9734 1.9751 417.7873 418.2188 0.0647 -1.0000 -1.0000 5042844 1587167466.80 151.5159 59.9994 32.0000 1.9723 1.9740 418.2060 418.6381 0.0649 -1.0000 -1.0000 5042924 1587167466.90 151.3180 59.9994 32.0000 1.9719 1.9736 418.2404 418.6730 0.0648 -1.0000 -1.0000 5042984 1587167467.00 151.3180 59.9994 32.0000 1.9736 1.9753 417.8982 418.3304 0.0649 -1.0000 -1.0000 5043044 1587167467.10 151.3180 59.9994 32.0000 1.9728 1.9745 417.6594 418.0909 0.0648 -1.0000 -1.0000 5043234 1587167467.20 151.3180 59.9994 32.0000 1.9738 1.9754 418.2006 418.6328 0.0648 -1.0000 -1.0000 5043303 1587167467.30 151.3180 59.9994 32.0000 1.9710 1.9727 418.4054 418.8374 0.0648 -1.0000 -1.0000 5043364 1587167467.40 151.8398 59.9994 32.0000 1.9719 1.9736 417.9372 418.3695 0.0649 -1.0000 -1.0000 5043433 1587167467.50 151.8398 59.9994 32.0000 1.9740 1.9757 417.9344 418.3657 0.0648 -1.0000 -1.0000 5043493 1587167467.60 151.8398 59.9994 32.0000 1.9721 1.9738 418.4444 418.8766 0.0648 -1.0000 -1.0000 5043773 1587167467.70 151.8398 59.9994 32.0000 1.9753 1.9770 418.3215 418.7551 0.0651 -1.0000 -1.0000 5043843 1587167467.80 151.8398 59.9994 32.0000 1.9766 1.9783 417.8728 418.3060 0.0650 -1.0000 -1.0000 5043913 1587167467.90 151.2881 59.9994 32.0000 1.9752 1.9769 418.0266 418.4582 0.0647 -1.0000 -1.0000 5043973 1587167468.00 151.2881 59.9994 32.0000 1.9723 1.9740 418.0741 418.5059 0.0648 -1.0000 -1.0000 5044043 1587167468.10 151.2881 59.9994 32.0000 1.9724 1.9741 418.1345 418.5664 0.0648 -1.0000 -1.0000 5044233 1587167468.20 151.2881 59.9994 32.0000 1.9730 1.9747 417.9534 418.3846 0.0647 -1.0000 -1.0000 5044293 1587167468.30 151.2881 59.9994 32.0000 1.9730 1.9747 417.8323 418.2645 0.0648 -1.0000 -1.0000 5044373 1587167468.40 151.2881 59.9994 32.0000 1.9712 1.9729 418.0876 418.5192 0.0648 -1.0000 -1.0000 5044433 1587167468.50 151.5626 59.9994 32.0000 1.9716 1.9733 418.3758 418.8085 0.0649 -1.0000 -1.0000 5044503 1587167468.60 151.5626 59.9994 32.0000 1.9731 1.9748 418.2594 418.6923 0.0649 -1.0000 -1.0000 5045033 1587167468.70 151.5626 59.9994 32.0000 1.9753 1.9770 418.0845 418.5165 0.0648 -1.0000 -1.0000 5045093 1587167468.80 151.5626 59.9994 32.0000 1.9742 1.9758 417.8938 418.3259 0.0649 -1.0000 -1.0000 5045173 1587167468.90 151.5626 59.9994 32.0000 1.9717 1.9734 418.0537 418.4861 0.0649 -1.0000 -1.0000 5045233 1587167469.00 151.4482 59.9994 32.0000 1.9713 1.9729 418.0914 418.5231 0.0648 -1.0000 -1.0000 5045292 1587167469.10 151.4435 59.9994 32.0000 1.9721 1.9738 418.2678 418.7006 0.0650 -1.0000 -1.0000 5045372 1587167469.20 151.4435 59.9994 32.0000 1.9735 1.9752 417.6727 418.1053 0.0650 -1.0000 -1.0000 5045432 1587167469.30 151.4435 59.9994 32.0000 1.9721 1.9738 417.9945 418.4275 0.0649 -1.0000 -1.0000 5045492 1587167469.40 151.4435 59.9994 32.0000 1.9730 1.9747 418.4280 418.8598 0.0648 -1.0000 -1.0000 5045562 1587167469.50 151.4895 60.0000 32.0000 1.9756 1.9773 418.2442 418.6758 0.0647 -1.0000 -1.0000 5045633 1587167469.60 151.6229 60.0016 32.0000 1.9731 1.9748 418.2676 418.7000 0.0649 -1.0000 -1.0000 5046582 1587167469.70 151.6229 60.0016 32.0000 1.9739 1.9756 418.4763 418.9086 0.0648 -1.0000 -1.0000 5046672 1587167469.80 151.6229 60.0016 32.0000 1.9749 1.9766 418.2504 418.6825 0.0648 -1.0000 -1.0000 5046732 1587167469.90 151.6229 60.0016 32.0000 1.9706 1.9722 418.2541 418.6856 0.0647 -1.0000 -1.0000 5046802 1587167470.00 151.6229 60.0016 32.0000 1.9739 1.9756 418.1401 418.5719 0.0649 -1.0000 -1.0000 5046873 1587167470.10 151.6229 60.0016 32.0000 1.9756 1.9772 418.0064 418.4383 0.0648 -1.0000 -1.0000 5046933 1587167470.20 151.4274 60.0016 32.0000 1.9752 1.9769 417.8631 418.2944 0.0648 -1.0000 -1.0000 5046993 1587167470.30 151.4274 60.0016 32.0000 1.9741 1.9758 418.2645 418.6971 0.0649 -1.0000 -1.0000 5047073 1587167470.40 151.4274 60.0016 32.0000 1.9712 1.9729 418.2721 418.7047 0.0649 -1.0000 -1.0000 5047133 1587167470.50 151.4274 60.0016 32.0000 1.9745 1.9762 417.7796 418.2117 0.0649 -1.0000 -1.0000 5047233 1587167470.60 151.4274 60.0016 32.0000 1.9738 1.9755 418.0578 418.4900 0.0648 -1.0000 -1.0000 5047302 1587167470.70 151.4319 60.0016 32.0000 1.9712 1.9729 418.3659 418.7976 0.0648 -1.0000 -1.0000 5047363 1587167470.80 151.4459 60.0016 32.0000 1.9720 1.9737 418.3679 418.7999 0.0648 -1.0000 -1.0000 5047433 1587167470.90 151.4459 60.0016 32.0000 1.9737 1.9754 418.0592 418.4922 0.0650 -1.0000 -1.0000 5047492 1587167471.00 151.4459 60.0016 32.0000 1.9720 1.9737 417.8624 418.2936 0.0647 -1.0000 -1.0000 5047563 1587167471.10 151.4459 60.0016 32.0000 1.9722 1.9739 418.1859 418.6178 0.0649 -1.0000 -1.0000 5047632 1587167471.20 151.4459 60.0016 32.0000 1.9706 1.9723 418.3166 418.7488 0.0648 -1.0000 -1.0000 5047692 1587167471.30 151.4459 60.0016 32.0000 1.9719 1.9736 418.1535 418.5855 0.0648 -1.0000 -1.0000 5047762 1587167471.40 151.4459 60.0016 32.0000 1.9726 1.9742 418.2076 418.6394 0.0647 -1.0000 -1.0000 5047832 1587167471.50 151.4459 60.0016 32.0000 1.9739 1.9756 418.3644 418.7954 0.0647 -1.0000 -1.0000 5047892 1587167471.60 151.4459 60.0016 32.0000 1.9737 1.9754 418.4890 418.9213 0.0648 -1.0000 -1.0000 5047982 1587167471.70 151.4459 60.0016 32.0000 1.9762 1.9778 417.9211 418.3534 0.0649 -1.0000 -1.0000 5048062 1587167471.80 151.4459 60.0016 32.0000 1.9729 1.9746 418.4817 418.9144 0.0649 -1.0000 -1.0000 5048122 1587167471.90 151.4459 60.0016 32.0000 1.9712 1.9729 418.4011 418.8333 0.0648 -1.0000 -1.0000 5048182 1587167472.00 151.4459 60.0016 32.0000 1.9728 1.9745 418.1758 418.6074 0.0648 -1.0000 -1.0000 5048262 1587167472.10 151.6152 60.0016 32.0000 1.9748 1.9764 417.8893 418.3208 0.0648 -1.0000 -1.0000 5048322 1587167472.20 151.6219 60.0016 32.0000 1.9727 1.9744 418.3857 418.8177 0.0647 -1.0000 -1.0000 5048382 1587167472.30 151.6219 60.0016 32.0000 1.9726 1.9743 418.4312 418.8645 0.0650 -1.0000 -1.0000 5048472 1587167472.40 151.6219 60.0016 32.0000 1.9735 1.9751 418.3404 418.7731 0.0648 -1.0000 -1.0000 5048532 1587167472.50 151.6219 60.0016 32.0000 1.9740 1.9757 418.1051 418.5376 0.0650 -1.0000 -1.0000 5048602 1587167472.60 151.6219 60.0016 32.0000 1.9717 1.9733 418.3101 418.7423 0.0647 -1.0000 -1.0000 5048662 1587167472.70 151.3675 60.0016 32.0000 1.9708 1.9724 418.3135 418.7440 0.0646 -1.0000 -1.0000 5048792 1587167472.80 151.3452 60.0016 32.0000 1.9724 1.9740 417.9783 418.4103 0.0649 -1.0000 -1.0000 5048862 1587167472.90 151.3452 60.0016 32.0000 1.9726 1.9742 418.0711 418.5020 0.0647 -1.0000 -1.0000 5048922 1587167473.00 151.3452 60.0016 32.0000 1.9719 1.9736 418.2523 418.6845 0.0649 -1.0000 -1.0000 5049002 1587167473.10 151.3452 60.0016 32.0000 1.9718 1.9734 418.4221 418.8541 0.0647 -1.0000 -1.0000 5049072 1587167473.20 151.3678 60.0016 32.0000 1.9732 1.9749 418.1254 418.5567 0.0646 -1.0000 -1.0000 5049292 1587167473.30 151.8798 60.0016 32.0000 1.9760 1.9776 417.8670 418.2971 0.0647 -1.0000 -1.0000 5049362 1587167473.40 151.8798 60.0016 32.0000 1.9741 1.9758 418.1883 418.6196 0.0648 -1.0000 -1.0000 5049432 1587167473.50 151.8798 60.0016 32.0000 1.9747 1.9763 418.5454 418.9787 0.0649 -1.0000 -1.0000 5049492 1587167473.60 151.8798 60.0016 32.0000 1.9739 1.9756 418.1434 418.5754 0.0647 -1.0000 -1.0000 5049562 1587167473.70 151.8798 60.0016 32.0000 1.9727 1.9743 417.8989 418.3307 0.0648 -1.0000 -1.0000 5049771 1587167473.80 151.5841 60.0016 32.0000 1.9727 1.9744 418.2730 418.7054 0.0649 -1.0000 -1.0000 5049831 1587167473.90 151.5794 60.0016 32.0000 1.9731 1.9748 418.4180 418.8512 0.0650 -1.0000 -1.0000 5049891 1587167474.00 151.5794 60.0016 32.0000 1.9730 1.9746 418.1944 418.6271 0.0649 -1.0000 -1.0000 5049971 1587167474.10 151.5794 60.0016 32.0000 1.9726 1.9743 418.4490 418.8807 0.0648 -1.0000 -1.0000 5050031 1587167474.20 151.5794 60.0016 32.0000 1.9736 1.9753 418.3956 418.8278 0.0648 -1.0000 -1.0000 5050251 1587167474.30 151.4272 60.0016 32.0000 1.9749 1.9766 418.2636 418.6965 0.0649 -1.0000 -1.0000 5050321 1587167474.40 151.2532 60.0016 32.0000 1.9744 1.9761 418.0008 418.4320 0.0646 -1.0000 -1.0000 5050391 1587167474.50 151.2532 60.0016 32.0000 1.9729 1.9746 418.3017 418.7328 0.0648 -1.0000 -1.0000 5050491 1587167474.60 151.2532 60.0016 32.0000 1.9725 1.9742 418.5311 418.9619 0.0646 -1.0000 -1.0000 5050551 1587167474.70 151.2532 60.0016 32.0000 1.9716 1.9733 418.1198 418.5511 0.0647 -1.0000 -1.0000 5050611 1587167474.80 151.2532 60.0016 32.0000 1.9727 1.9743 418.0142 418.4454 0.0647 -1.0000 -1.0000 5051001 1587167474.90 151.9064 60.0005 32.0000 1.9727 1.9744 418.5187 418.9512 0.0648 -1.0000 -1.0000 5051061 1587167475.00 151.9064 60.0005 32.0000 1.9749 1.9766 418.2962 418.7287 0.0649 -1.0000 -1.0000 5051121 1587167475.10 151.9064 60.0005 32.0000 1.9775 1.9792 418.1513 418.5840 0.0649 -1.0000 -1.0000 5051191 1587167475.20 151.9064 60.0005 32.0000 1.9747 1.9764 418.5342 418.9670 0.0649 -1.0000 -1.0000 5051261 1587167475.30 151.9064 60.0005 32.0000 1.9754 1.9771 418.4248 418.8573 0.0648 -1.0000 -1.0000 5051531 1587167475.40 151.4961 60.0005 32.0000 1.9754 1.9771 417.9886 418.4201 0.0648 -1.0000 -1.0000 5051611 1587167475.50 151.2030 60.0005 32.0000 1.9737 1.9754 418.0734 418.5053 0.0648 -1.0000 -1.0000 5051671 1587167475.60 151.2030 60.0005 32.0000 1.9714 1.9730 418.2361 418.6673 0.0647 -1.0000 -1.0000 5051731 1587167475.70 151.2030 60.0005 32.0000 1.9706 1.9722 418.0971 418.5290 0.0648 -1.0000 -1.0000 5051811 1587167475.80 151.2030 60.0005 32.0000 1.9727 1.9744 418.1300 418.5613 0.0647 -1.0000 -1.0000 5052351 1587167475.90 151.2030 60.0005 32.0000 1.9738 1.9755 418.4033 418.8351 0.0648 -1.0000 -1.0000 5052411 1587167476.00 151.5353 60.0005 32.0000 1.9712 1.9729 418.3036 418.7356 0.0647 -1.0000 -1.0000 5052490 1587167476.10 151.5353 60.0005 32.0000 1.9714 1.9731 418.0843 418.5166 0.0649 -1.0000 -1.0000 5052550 1587167476.20 151.5353 60.0005 32.0000 1.9728 1.9745 417.8428 418.2744 0.0648 -1.0000 -1.0000 5052610 1587167476.30 151.5353 60.0005 32.0000 1.9726 1.9743 417.9654 418.3970 0.0648 -1.0000 -1.0000 5052680 1587167476.40 151.5353 60.0005 32.0000 1.9714 1.9731 418.2146 418.6467 0.0648 -1.0000 -1.0000 5052750 1587167476.50 151.3232 60.0005 32.0000 1.9712 1.9729 418.2910 418.7231 0.0649 -1.0000 -1.0000 5052820 1587167476.60 151.2342 60.0005 32.0000 1.9730 1.9746 417.9895 418.4218 0.0649 -1.0000 -1.0000 5052880 1587167476.70 151.2342 60.0005 32.0000 1.9725 1.9742 417.8107 418.2424 0.0648 -1.0000 -1.0000 5052950 1587167476.80 151.2342 60.0005 32.0000 1.9724 1.9741 418.2174 418.6496 0.0648 -1.0000 -1.0000 5053260 1587167476.90 151.2342 60.0005 32.0000 1.9721 1.9738 418.3089 418.7430 0.0651 -1.0000 -1.0000 5053320 1587167477.00 151.2342 60.0005 32.0000 1.9738 1.9755 417.9376 418.3702 0.0649 -1.0000 -1.0000 5053380 1587167477.10 151.7946 60.0005 32.0000 1.9764 1.9781 417.9041 418.3364 0.0649 -1.0000 -1.0000 5053460 1587167477.20 151.7946 60.0005 32.0000 1.9745 1.9762 418.2806 418.7121 0.0648 -1.0000 -1.0000 5053520 1587167477.30 151.7946 60.0005 32.0000 1.9737 1.9754 418.5902 419.0233 0.0649 -1.0000 -1.0000 5053780 1587167477.40 151.7946 60.0005 32.0000 1.9753 1.9770 418.3876 418.8204 0.0649 -1.0000 -1.0000 5053850 1587167477.50 151.7946 60.0005 32.0000 1.9750 1.9767 418.0612 418.4940 0.0649 -1.0000 -1.0000 5053920 1587167477.60 151.6812 60.0005 32.0000 1.9735 1.9752 418.3389 418.7699 0.0646 -1.0000 -1.0000 5053980 1587167477.70 151.6699 60.0005 32.0000 1.9721 1.9738 418.5174 418.9511 0.0650 -1.0000 -1.0000 5054050 1587167477.80 151.6699 60.0005 32.0000 1.9729 1.9746 418.1948 418.6274 0.0649 -1.0000 -1.0000 5054130 1587167477.90 151.6699 60.0005 32.0000 1.9743 1.9760 417.7804 418.2126 0.0649 -1.0000 -1.0000 5054320 1587167478.00 151.6699 60.0005 32.0000 1.9735 1.9752 417.9517 418.3832 0.0648 -1.0000 -1.0000 5054390 1587167478.10 151.6070 60.0005 32.0000 1.9727 1.9743 418.2313 418.6645 0.0650 -1.0000 -1.0000 5054450 1587167478.20 151.0862 60.0005 32.0000 1.9727 1.9744 418.0460 418.4783 0.0648 -1.0000 -1.0000 5054510 1587167478.30 151.0862 60.0005 32.0000 1.9742 1.9759 417.8601 418.2911 0.0647 -1.0000 -1.0000 5054590 1587167478.40 151.0862 60.0005 32.0000 1.9713 1.9730 418.0742 418.5061 0.0648 -1.0000 -1.0000 5054730 1587167478.50 151.0862 60.0005 32.0000 1.9703 1.9720 418.2762 418.7080 0.0647 -1.0000 -1.0000 5054800 1587167478.60 151.0862 60.0005 32.0000 1.9719 1.9736 418.1781 418.6100 0.0648 -1.0000 -1.0000 5054870 1587167478.70 151.7719 60.0005 32.0000 1.9737 1.9753 417.8019 418.2340 0.0649 -1.0000 -1.0000 5054930 1587167478.80 151.7719 60.0005 32.0000 1.9718 1.9734 418.1612 418.5934 0.0648 -1.0000 -1.0000 5054999 1587167478.90 151.7719 60.0005 32.0000 1.9720 1.9737 418.5254 418.9580 0.0648 -1.0000 -1.0000 5055059 1587167479.00 151.7719 60.0005 32.0000 1.9737 1.9754 418.1615 418.5932 0.0648 -1.0000 -1.0000 5055130 1587167479.10 151.7719 60.0005 32.0000 1.9754 1.9771 418.1458 418.5772 0.0647 -1.0000 -1.0000 5055199 1587167479.20 151.7719 60.0005 32.0000 1.9735 1.9752 418.3112 418.7430 0.0648 -1.0000 -1.0000 5055269 1587167479.30 151.2008 60.0005 32.0000 1.9746 1.9762 418.4181 418.8501 0.0647 -1.0000 -1.0000 5055379 1587167479.40 151.2008 60.0005 32.0000 1.9752 1.9769 418.2202 418.6529 0.0649 -1.0000 -1.0000 5055519 1587167479.50 151.2008 60.0005 32.0000 1.9720 1.9736 417.8256 418.2565 0.0647 -1.0000 -1.0000 5055579 1587167479.60 151.2008 60.0005 32.0000 1.9714 1.9731 418.1827 418.6150 0.0649 -1.0000 -1.0000 5055649 1587167479.70 151.2008 60.0005 32.0000 1.9717 1.9734 418.2835 418.7148 0.0647 -1.0000 -1.0000 5055719 1587167479.80 151.2419 60.0006 32.0000 1.9728 1.9744 418.2591 418.6916 0.0649 -1.0000 -1.0000 5055779 1587167479.90 151.5952 60.0011 32.0000 1.9750 1.9767 417.8972 418.3285 0.0647 -1.0000 -1.0000 5056009 1587167480.00 151.5952 60.0011 32.0000 1.9737 1.9754 417.7731 418.2040 0.0648 -1.0000 -1.0000 5056079 1587167480.10 151.5952 60.0011 32.0000 1.9737 1.9754 418.1273 418.5594 0.0648 -1.0000 -1.0000 5056140 1587167480.20 151.5952 60.0011 32.0000 1.9722 1.9739 418.3931 418.8254 0.0648 -1.0000 -1.0000 5056209 1587167480.30 151.5952 60.0011 32.0000 1.9730 1.9747 417.8592 418.2916 0.0649 -1.0000 -1.0000 5056279 1587167480.40 151.5952 60.0011 32.0000 1.9730 1.9746 417.9325 418.3640 0.0647 -1.0000 -1.0000 5056929 1587167480.50 151.5207 60.0011 32.0000 1.9708 1.9724 418.2877 418.7203 0.0649 -1.0000 -1.0000 5057009 1587167480.60 151.4047 60.0011 32.0000 1.9711 1.9728 418.1194 418.5513 0.0648 -1.0000 -1.0000 5057069 1587167480.70 151.4047 60.0011 32.0000 1.9758 1.9775 417.9314 418.3627 0.0648 -1.0000 -1.0000 5057129 1587167480.80 151.4047 60.0011 32.0000 1.9755 1.9771 417.8363 418.2683 0.0649 -1.0000 -1.0000 5057209 1587167480.90 151.4047 60.0011 32.0000 1.9761 1.9778 418.2957 418.7283 0.0649 -1.0000 -1.0000 5057269 1587167481.00 151.4047 60.0011 32.0000 1.9728 1.9745 418.3985 418.8306 0.0648 -1.0000 -1.0000 5057330 1587167481.10 151.4094 60.0011 32.0000 1.9731 1.9748 418.1415 418.5739 0.0648 -1.0000 -1.0000 5057400 1587167481.20 151.4094 60.0011 32.0000 1.9730 1.9747 417.8335 418.2646 0.0647 -1.0000 -1.0000 5057470 1587167481.30 151.4094 60.0011 32.0000 1.9717 1.9734 418.0822 418.5137 0.0648 -1.0000 -1.0000 5057530 1587167481.40 151.4094 60.0011 32.0000 1.9733 1.9750 417.9912 418.4238 0.0649 -1.0000 -1.0000 5057599 1587167481.50 151.4094 60.0011 32.0000 1.9731 1.9748 417.8914 418.3235 0.0649 -1.0000 -1.0000 5057779 1587167481.60 151.6515 60.0011 32.0000 1.9750 1.9767 417.9629 418.3954 0.0649 -1.0000 -1.0000 5057849 1587167481.70 151.6515 60.0011 32.0000 1.9712 1.9729 418.2419 418.6740 0.0648 -1.0000 -1.0000 5057919 1587167481.80 151.6515 60.0011 32.0000 1.9728 1.9745 418.3422 418.7736 0.0647 -1.0000 -1.0000 5057979 1587167481.90 151.6515 60.0011 32.0000 1.9739 1.9756 418.0822 418.5129 0.0647 -1.0000 -1.0000 5058049 1587167482.00 151.6515 60.0011 32.0000 1.9739 1.9755 417.8776 418.3095 0.0648 -1.0000 -1.0000 5058119 1587167482.10 151.6515 60.0011 32.0000 1.9734 1.9751 418.0923 418.5239 0.0647 -1.0000 -1.0000 5058179 1587167482.20 151.3523 60.0011 32.0000 1.9723 1.9740 418.3767 418.8096 0.0649 -1.0000 -1.0000 5058249 1587167482.30 151.3523 60.0011 32.0000 1.9707 1.9724 418.2676 418.6996 0.0648 -1.0000 -1.0000 5058319 1587167482.40 151.3523 60.0011 32.0000 1.9736 1.9752 418.0341 418.4666 0.0649 -1.0000 -1.0000 5058379 1587167482.50 151.3523 60.0011 32.0000 1.9742 1.9759 418.2092 418.6419 0.0648 -1.0000 -1.0000 5059329 1587167482.60 151.6244 60.0011 32.0000 1.9730 1.9747 418.5491 418.9810 0.0648 -1.0000 -1.0000 5059389 1587167482.70 151.7361 60.0011 32.0000 1.9754 1.9770 418.0815 418.5132 0.0648 -1.0000 -1.0000 5059459 1587167482.80 151.7361 60.0011 32.0000 1.9752 1.9769 418.1102 418.5421 0.0648 -1.0000 -1.0000 5059529 1587167482.90 151.7361 60.0011 32.0000 1.9734 1.9751 418.4717 418.9039 0.0648 -1.0000 -1.0000 5059589 1587167483.00 151.7361 60.0011 32.0000 1.9721 1.9738 418.5403 418.9723 0.0647 -1.0000 -1.0000 5059659 1587167483.10 151.7361 60.0011 32.0000 1.9721 1.9738 418.1515 418.5824 0.0648 -1.0000 -1.0000 5059729 1587167483.20 151.4753 60.0011 32.0000 1.9738 1.9754 417.8834 418.3152 0.0648 -1.0000 -1.0000 5059789 1587167483.30 151.3449 60.0011 32.0000 1.9724 1.9740 418.3849 418.8168 0.0648 -1.0000 -1.0000 5059859 1587167483.40 151.3449 60.0011 32.0000 1.9723 1.9739 418.3532 418.7851 0.0648 -1.0000 -1.0000 5059929 1587167483.50 151.3449 60.0011 32.0000 1.9739 1.9755 418.2290 418.6621 0.0650 -1.0000 -1.0000 5059999 1587167483.60 151.3449 60.0011 32.0000 1.9741 1.9757 418.1569 418.5894 0.0649 -1.0000 -1.0000 5100059 1587167483.70 151.3548 60.0011 32.0000 1.9731 1.9748 418.3195 418.7529 0.0649 -1.0000 -1.0000 5100129 1587167483.80 151.7029 60.0011 32.0000 1.9702 1.9719 418.4518 418.8842 0.0648 -1.0000 -1.0000 5100189 1587167483.90 151.7029 60.0011 32.0000 1.9741 1.9758 418.0023 418.4330 0.0646 -1.0000 -1.0000 5100259 1587167484.00 151.7029 60.0011 32.0000 1.9732 1.9749 418.1132 418.5451 0.0648 -1.0000 -1.0000 5100489 1587167484.10 151.7029 60.0011 32.0000 1.9721 1.9738 418.4222 418.8537 0.0647 -1.0000 -1.0000 5100549 1587167484.20 151.7029 60.0011 32.0000 1.9718 1.9735 418.2760 418.7089 0.0649 -1.0000 -1.0000 5100609 1587167484.30 151.7029 60.0011 32.0000 1.9729 1.9746 418.0273 418.4584 0.0647 -1.0000 -1.0000 5100689 1587167484.40 151.6955 60.0011 32.0000 1.9734 1.9751 417.8898 418.3211 0.0648 -1.0000 -1.0000 5100749 1587167484.50 151.6871 60.0011 32.0000 1.9732 1.9749 418.4386 418.8703 0.0647 -1.0000 -1.0000 5101228 1587167484.60 151.6871 60.0011 32.0000 1.9759 1.9775 418.5368 418.9685 0.0647 -1.0000 -1.0000 5101288 1587167484.70 151.6871 60.0011 32.0000 1.9745 1.9762 418.1786 418.6112 0.0650 -1.0000 -1.0000 5101348 1587167484.80 151.6871 60.0011 32.0000 1.9722 1.9739 418.1718 418.6038 0.0648 -1.0000 -1.0000 5101428 1587167484.90 151.4854 60.0024 32.0000 1.9701 1.9717 418.2797 418.7129 0.0650 -1.0000 -1.0000 5101488 1587167485.00 151.3845 60.0030 32.0000 1.9717 1.9734 417.9435 418.3755 0.0648 -1.0000 -1.0000 5101548 1587167485.10 151.3845 60.0030 32.0000 1.9730 1.9747 417.7933 418.2260 0.0649 -1.0000 -1.0000 5101738 1587167485.20 151.3845 60.0030 32.0000 1.9733 1.9750 418.0758 418.5068 0.0647 -1.0000 -1.0000 5101808 1587167485.30 151.3845 60.0030 32.0000 1.9721 1.9738 418.3411 418.7737 0.0649 -1.0000 -1.0000 5101868 1587167485.40 151.3845 60.0030 32.0000 1.9737 1.9754 418.2818 418.7142 0.0648 -1.0000 -1.0000 5101938 1587167485.50 151.3845 60.0030 32.0000 1.9748 1.9765 417.9658 418.3976 0.0649 -1.0000 -1.0000 5102008 1587167485.60 151.7589 60.0030 32.0000 1.9727 1.9744 418.0069 418.4376 0.0646 -1.0000 -1.0000 5102068 1587167485.70 151.7589 60.0030 32.0000 1.9719 1.9736 418.2675 418.6988 0.0647 -1.0000 -1.0000 5102138 1587167485.80 151.7589 60.0030 32.0000 1.9717 1.9734 418.1755 418.6080 0.0650 -1.0000 -1.0000 5102198 1587167485.90 151.7589 60.0030 32.0000 1.9751 1.9768 417.7874 418.2182 0.0647 -1.0000 -1.0000 5102268 1587167486.00 151.7589 60.0030 32.0000 1.9741 1.9758 418.0823 418.5153 0.0649 -1.0000 -1.0000 5102338 1587167486.10 151.5347 60.0030 32.0000 1.9731 1.9748 418.4438 418.8757 0.0648 -1.0000 -1.0000 5102518 1587167486.20 151.4556 60.0030 32.0000 1.9759 1.9775 418.1255 418.5572 0.0648 -1.0000 -1.0000 5102578 1587167486.30 151.4556 60.0030 32.0000 1.9752 1.9769 418.0135 418.4460 0.0648 -1.0000 -1.0000 5102658 1587167486.40 151.4556 60.0030 32.0000 1.9732 1.9749 418.3435 418.7753 0.0648 -1.0000 -1.0000 5102718 1587167486.50 151.4556 60.0030 32.0000 1.9765 1.9781 418.6074 419.0400 0.0649 -1.0000 -1.0000 5102788 1587167486.60 151.4457 60.0030 32.0000 1.9755 1.9772 417.8525 418.2852 0.0649 -1.0000 -1.0000 5102848 1587167486.70 151.2426 60.0030 32.0000 1.9723 1.9740 418.0783 418.5101 0.0648 -1.0000 -1.0000 5102908 1587167486.80 151.2426 60.0030 32.0000 1.9717 1.9734 418.4045 418.8362 0.0647 -1.0000 -1.0000 5102988 1587167486.90 151.2426 60.0030 32.0000 1.9709 1.9726 418.1253 418.5568 0.0648 -1.0000 -1.0000 5103048 1587167487.00 151.2426 60.0030 32.0000 1.9724 1.9741 417.8341 418.2658 0.0648 -1.0000 -1.0000 5103108 1587167487.10 151.2426 60.0030 32.0000 1.9719 1.9736 418.2216 418.6537 0.0648 -1.0000 -1.0000 5103497 1587167487.20 151.7454 60.0030 32.0000 1.9713 1.9729 418.4545 418.8864 0.0649 -1.0000 -1.0000 5103568 1587167487.30 151.7489 60.0030 32.0000 1.9739 1.9756 418.1108 418.5424 0.0648 -1.0000 -1.0000 5103628 1587167487.40 151.7489 60.0030 32.0000 1.9750 1.9767 417.7329 418.1641 0.0648 -1.0000 -1.0000 5103697 1587167487.50 151.7489 60.0030 32.0000 1.9732 1.9748 418.1772 418.6097 0.0649 -1.0000 -1.0000 5103757 1587167487.60 151.7489 60.0030 32.0000 1.9723 1.9739 418.4695 418.9011 0.0647 -1.0000 -1.0000 5104097 1587167487.70 151.6410 60.0030 32.0000 1.9753 1.9770 418.2093 418.6418 0.0649 -1.0000 -1.0000 5104167 1587167487.80 151.4436 60.0030 32.0000 1.9749 1.9766 417.8854 418.3167 0.0647 -1.0000 -1.0000 5104237 1587167487.90 151.4436 60.0030 32.0000 1.9741 1.9758 418.2129 418.6455 0.0650 -1.0000 -1.0000 5104407 1587167488.00 151.4436 60.0030 32.0000 1.9710 1.9727 418.2699 418.7032 0.0649 -1.0000 -1.0000 5104487 1587167488.10 151.4436 60.0030 32.0000 1.9743 1.9760 417.9599 418.3925 0.0650 -1.0000 -1.0000 5104547 1587167488.20 151.4436 60.0030 32.0000 1.9738 1.9755 417.9808 418.4111 0.0645 -1.0000 -1.0000 5104617 1587167488.30 151.4808 60.0030 32.0000 1.9714 1.9731 418.3165 418.7476 0.0647 -1.0000 -1.0000 5104687 1587167488.40 151.4847 60.0030 32.0000 1.9720 1.9737 418.0732 418.5036 0.0645 -1.0000 -1.0000 5104757 1587167488.50 151.4847 60.0030 32.0000 1.9737 1.9754 417.7845 418.2165 0.0649 -1.0000 -1.0000 5104827 1587167488.60 151.4847 60.0030 32.0000 1.9733 1.9750 417.8876 418.3191 0.0649 -1.0000 -1.0000 5104887 1587167488.70 151.4847 60.0030 32.0000 1.9722 1.9738 418.1993 418.6312 0.0647 -1.0000 -1.0000 5104947 1587167488.80 151.4847 60.0030 32.0000 1.9715 1.9732 418.2157 418.6460 0.0646 -1.0000 -1.0000 5105027 1587167488.90 151.4742 60.0030 32.0000 1.9721 1.9738 418.0579 418.4894 0.0647 -1.0000 -1.0000 5105087 1587167489.00 151.4722 60.0030 32.0000 1.9746 1.9763 417.6946 418.1260 0.0648 -1.0000 -1.0000 5105147 1587167489.10 151.4722 60.0030 32.0000 1.9745 1.9762 417.9394 418.3706 0.0648 -1.0000 -1.0000 5105227 1587167489.20 151.4722 60.0030 32.0000 1.9743 1.9760 418.4078 418.8401 0.0648 -1.0000 -1.0000 5105287 1587167489.30 151.4722 60.0030 32.0000 1.9733 1.9750 418.2532 418.6865 0.0650 -1.0000 -1.0000 5105347 1587167489.40 151.4703 60.0030 32.0000 1.9761 1.9777 417.9252 418.3577 0.0649 -1.0000 -1.0000 5105427 1587167489.50 151.2197 60.0030 32.0000 1.9718 1.9735 418.4070 418.8393 0.0648 -1.0000 -1.0000 5105486 1587167489.60 151.2197 60.0030 32.0000 1.9722 1.9739 418.3139 418.7457 0.0648 -1.0000 -1.0000 5105546 1587167489.70 151.2197 60.0030 32.0000 1.9722 1.9739 418.0914 418.5231 0.0648 -1.0000 -1.0000 5105786 1587167489.80 151.2197 60.0030 32.0000 1.9710 1.9727 417.8218 418.2528 0.0647 -1.0000 -1.0000 5105846 1587167489.90 151.2197 60.0030 32.0000 1.9719 1.9736 418.3473 418.7795 0.0648 -1.0000 -1.0000 5105906 1587167490.00 151.7165 60.0020 32.0000 1.9730 1.9747 418.4778 418.9103 0.0648 -1.0000 -1.0000 5105976 1587167490.10 151.7165 60.0020 32.0000 1.9736 1.9753 418.1885 418.6207 0.0648 -1.0000 -1.0000 5106046 1587167490.20 151.7165 60.0020 32.0000 1.9732 1.9748 418.0539 418.4855 0.0648 -1.0000 -1.0000 5106836 1587167490.30 151.7165 60.0020 32.0000 1.9735 1.9752 418.3012 418.7342 0.0651 -1.0000 -1.0000 5106906 1587167490.40 151.7165 60.0020 32.0000 1.9723 1.9740 418.4318 418.8657 0.0650 -1.0000 -1.0000 5106966 1587167490.50 151.7165 60.0020 32.0000 1.9720 1.9737 418.1572 418.5890 0.0647 -1.0000 -1.0000 5107066 1587167490.60 151.7889 60.0020 32.0000 1.9741 1.9758 417.8788 418.3110 0.0650 -1.0000 -1.0000 5107126 1587167490.70 151.7889 60.0020 32.0000 1.9731 1.9748 417.9936 418.4253 0.0648 -1.0000 -1.0000 5107186 1587167490.80 151.7889 60.0020 32.0000 1.9740 1.9757 418.7089 419.1422 0.0649 -1.0000 -1.0000 5107266 1587167490.90 151.7889 60.0020 32.0000 1.9751 1.9767 418.3978 418.8301 0.0648 -1.0000 -1.0000 5107326 1587167491.00 151.7889 60.0020 32.0000 1.9750 1.9767 417.9070 418.3393 0.0649 -1.0000 -1.0000 5107385 1587167491.10 151.3062 60.0020 32.0000 1.9730 1.9746 418.1210 418.5527 0.0647 -1.0000 -1.0000 5107456 1587167491.20 151.2552 60.0020 32.0000 1.9705 1.9721 418.3887 418.8196 0.0647 -1.0000 -1.0000 5107556 1587167491.30 151.2552 60.0020 32.0000 1.9714 1.9730 418.0729 418.5049 0.0648 -1.0000 -1.0000 5107615 1587167491.40 151.2552 60.0020 32.0000 1.9721 1.9738 417.7003 418.1321 0.0649 -1.0000 -1.0000 5107685 1587167491.50 151.2552 60.0020 32.0000 1.9717 1.9733 418.2389 418.6710 0.0648 -1.0000 -1.0000 5107755 1587167491.60 151.2552 60.0020 32.0000 1.9705 1.9722 418.3065 418.7391 0.0649 -1.0000 -1.0000 5107815 1587167491.70 151.6246 60.0020 32.0000 1.9741 1.9758 418.0087 418.4416 0.0650 -1.0000 -1.0000 5108005 1587167491.80 151.6246 60.0020 32.0000 1.9749 1.9766 417.7476 418.1797 0.0648 -1.0000 -1.0000 5108065 1587167491.90 151.6246 60.0020 32.0000 1.9741 1.9758 418.2352 418.6667 0.0647 -1.0000 -1.0000 5108125 1587167492.00 151.6246 60.0020 32.0000 1.9729 1.9746 418.4379 418.8706 0.0649 -1.0000 -1.0000 5108195 1587167492.10 151.6246 60.0020 32.0000 1.9740 1.9756 418.1691 418.6007 0.0647 -1.0000 -1.0000 5108265 1587167492.20 151.5138 60.0020 32.0000 1.9752 1.9769 417.8869 418.3181 0.0647 -1.0000 -1.0000 5109015 1587167492.30 151.4975 60.0020 32.0000 1.9739 1.9755 418.2496 418.6818 0.0649 -1.0000 -1.0000 5109085 1587167492.40 151.4975 60.0020 32.0000 1.9719 1.9736 418.3729 418.8049 0.0648 -1.0000 -1.0000 5109145 1587167492.50 151.4975 60.0020 32.0000 1.9748 1.9765 417.8916 418.3235 0.0649 -1.0000 -1.0000 5109225 1587167492.60 151.4975 60.0020 32.0000 1.9758 1.9774 418.1471 418.5797 0.0649 -1.0000 -1.0000 5109285 1587167492.70 151.4975 60.0020 32.0000 1.9730 1.9747 418.4448 418.8774 0.0648 -1.0000 -1.0000 5109345 1587167492.80 151.7306 60.0020 32.0000 1.9750 1.9767 418.3323 418.7637 0.0647 -1.0000 -1.0000 5109415 1587167492.90 151.7306 60.0020 32.0000 1.9742 1.9759 418.2775 418.7092 0.0648 -1.0000 -1.0000 5109485 1587167493.00 151.7306 60.0020 32.0000 1.9734 1.9750 418.6774 419.1102 0.0648 -1.0000 -1.0000 5109545 1587167493.10 151.7306 60.0020 32.0000 1.9725 1.9742 418.4915 418.9237 0.0648 -1.0000 -1.0000 5109625 1587167493.20 151.7306 60.0020 32.0000 1.9744 1.9761 417.9993 418.4318 0.0650 -1.0000 -1.0000 5109685 1587167493.30 151.6664 60.0020 32.0000 1.9749 1.9766 417.8799 418.3123 0.0649 -1.0000 -1.0000 5109755 1587167493.40 151.3132 60.0020 32.0000 1.9732 1.9748 418.2482 418.6802 0.0648 -1.0000 -1.0000 5109825 1587167493.50 151.3132 60.0020 32.0000 1.9731 1.9748 418.3857 418.8196 0.0651 -1.0000 -1.0000 5109884 1587167493.60 151.3132 60.0020 32.0000 1.9740 1.9756 417.8610 418.2918 0.0647 -1.0000 -1.0000 5109955 1587167493.70 151.3132 60.0020 32.0000 1.9737 1.9754 418.1559 418.5883 0.0649 -1.0000 -1.0000 5110024 1587167493.80 151.3132 60.0020 32.0000 1.9723 1.9740 418.4001 418.8322 0.0648 -1.0000 -1.0000 5110084 1587167493.90 151.3132 60.0020 32.0000 1.9714 1.9731 418.2695 418.7018 0.0649 -1.0000 -1.0000 5110144 1587167494.00 151.3132 60.0020 32.0000 1.9731 1.9748 418.0241 418.4565 0.0649 -1.0000 -1.0000 5110224 1587167494.10 151.3132 60.0020 32.0000 1.9714 1.9730 417.7602 418.1924 0.0649 -1.0000 -1.0000 5110284 1587167494.20 151.3132 60.0020 32.0000 1.9734 1.9751 418.0854 418.5176 0.0648 -1.0000 -1.0000 5110344 1587167494.30 151.3132 60.0020 32.0000 1.9726 1.9743 418.3426 418.7746 0.0648 -1.0000 -1.0000 5110754 1587167494.40 151.3132 60.0020 32.0000 1.9732 1.9749 418.3120 418.7454 0.0650 -1.0000 -1.0000 5110814 1587167494.50 151.5799 60.0043 32.0000 1.9739 1.9756 417.8342 418.2656 0.0647 -1.0000 -1.0000 5110904 1587167494.60 151.6769 60.0052 32.0000 1.9757 1.9774 418.1282 418.5620 0.0650 -1.0000 -1.0000 5110964 1587167494.70 151.6769 60.0052 32.0000 1.9740 1.9757 418.5400 418.9717 0.0648 -1.0000 -1.0000 5111024 1587167494.80 151.6769 60.0052 32.0000 1.9743 1.9760 418.2193 418.6514 0.0648 -1.0000 -1.0000 5111514 1587167494.90 151.6769 60.0052 32.0000 1.9748 1.9765 417.8380 418.2702 0.0648 -1.0000 -1.0000 5111574 1587167495.00 151.6769 60.0052 32.0000 1.9721 1.9738 418.2133 418.6452 0.0649 -1.0000 -1.0000 5111644 1587167495.10 151.3792 60.0052 32.0000 1.9712 1.9729 418.2255 418.6586 0.0649 -1.0000 -1.0000 5111714 1587167495.20 151.3792 60.0052 32.0000 1.9708 1.9724 418.4376 418.8697 0.0649 -1.0000 -1.0000 5111784 1587167495.30 151.3792 60.0052 32.0000 1.9736 1.9753 418.2774 418.7097 0.0647 -1.0000 -1.0000 5111844 1587167495.40 151.3792 60.0052 32.0000 1.9755 1.9772 417.9340 418.3669 0.0650 -1.0000 -1.0000 5111914 1587167495.50 151.3792 60.0052 32.0000 1.9735 1.9752 418.2346 418.6674 0.0649 -1.0000 -1.0000 5111974 1587167495.60 151.4272 60.0052 32.0000 1.9733 1.9750 418.3932 418.8263 0.0649 -1.0000 -1.0000 5112044 1587167495.70 151.5374 60.0052 32.0000 1.9742 1.9759 418.2934 418.7264 0.0649 -1.0000 -1.0000 5112114 1587167495.80 151.5374 60.0052 32.0000 1.9729 1.9746 418.2331 418.6658 0.0649 -1.0000 -1.0000 5112174 1587167495.90 151.5374 60.0052 32.0000 1.9722 1.9739 418.4430 418.8761 0.0650 -1.0000 -1.0000 5112313 1587167496.00 151.5374 60.0052 32.0000 1.9740 1.9756 418.4879 418.9197 0.0647 -1.0000 -1.0000 5112393 1587167496.10 151.5374 60.0052 32.0000 1.9753 1.9770 417.9699 418.4021 0.0649 -1.0000 -1.0000 5112454 1587167496.20 151.5784 60.0052 32.0000 1.9723 1.9740 417.8330 418.2650 0.0648 -1.0000 -1.0000 5112513 1587167496.30 151.5784 60.0052 32.0000 1.9716 1.9733 418.2839 418.7164 0.0648 -1.0000 -1.0000 5112583 1587167496.40 151.5784 60.0052 32.0000 1.9730 1.9746 418.4142 418.8465 0.0649 -1.0000 -1.0000 5113023 1587167496.50 151.5784 60.0052 32.0000 1.9745 1.9762 418.2649 418.6975 0.0649 -1.0000 -1.0000 5113093 1587167496.60 151.5784 60.0052 32.0000 1.9738 1.9755 417.8832 418.3151 0.0648 -1.0000 -1.0000 5113163 1587167496.70 151.5784 60.0052 32.0000 1.9722 1.9739 417.8095 418.2402 0.0646 -1.0000 -1.0000 5113223 1587167496.80 151.4248 60.0052 32.0000 1.9720 1.9737 418.1172 418.5487 0.0648 -1.0000 -1.0000 5113293 1587167496.90 151.4027 60.0052 32.0000 1.9739 1.9756 418.1810 418.6133 0.0648 -1.0000 -1.0000 5113593 1587167497.00 151.4027 60.0052 32.0000 1.9757 1.9774 418.0393 418.4720 0.0650 -1.0000 -1.0000 5113653 1587167497.10 151.4027 60.0052 32.0000 1.9732 1.9749 417.8749 418.3064 0.0648 -1.0000 -1.0000 5113723 1587167497.20 151.4027 60.0052 32.0000 1.9720 1.9737 418.3744 418.8063 0.0648 -1.0000 -1.0000 5113793 1587167497.30 151.4027 60.0052 32.0000 1.9744 1.9761 418.3973 418.8290 0.0647 -1.0000 -1.0000 5113893 1587167497.40 151.7646 60.0052 32.0000 1.9744 1.9761 417.9670 418.3999 0.0650 -1.0000 -1.0000 5114053 1587167497.50 151.7646 60.0052 32.0000 1.9756 1.9772 417.7816 418.2133 0.0647 -1.0000 -1.0000 5114123 1587167497.60 151.7646 60.0052 32.0000 1.9752 1.9769 418.3129 418.7458 0.0650 -1.0000 -1.0000 5114183 1587167497.70 151.7646 60.0052 32.0000 1.9732 1.9749 418.6037 419.0362 0.0647 -1.0000 -1.0000 5114253 1587167497.80 151.7646 60.0052 32.0000 1.9732 1.9748 418.3272 418.7602 0.0649 -1.0000 -1.0000 5114312 1587167497.90 151.2731 60.0052 32.0000 1.9726 1.9742 418.0775 418.5099 0.0649 -1.0000 -1.0000 5114382 1587167498.00 151.2638 60.0052 32.0000 1.9719 1.9736 417.9938 418.4266 0.0650 -1.0000 -1.0000 5114453 1587167498.10 151.2638 60.0052 32.0000 1.9719 1.9736 418.2732 418.7040 0.0646 -1.0000 -1.0000 5114512 1587167498.20 151.2638 60.0052 32.0000 1.9720 1.9736 418.3856 418.8176 0.0649 -1.0000 -1.0000 5114572 1587167498.30 151.2638 60.0052 32.0000 1.9739 1.9756 418.2294 418.6610 0.0647 -1.0000 -1.0000 5114652 1587167498.40 151.2638 60.0052 32.0000 1.9726 1.9743 417.6958 418.1265 0.0648 -1.0000 -1.0000 5114782 1587167498.50 151.6107 60.0052 32.0000 1.9741 1.9758 417.8783 418.3105 0.0649 -1.0000 -1.0000 5114852 1587167498.60 151.6107 60.0052 32.0000 1.9722 1.9739 418.1915 418.6243 0.0649 -1.0000 -1.0000 5114922 1587167498.70 151.6107 60.0052 32.0000 1.9727 1.9744 418.2222 418.6545 0.0649 -1.0000 -1.0000 5114982 1587167498.80 151.6107 60.0052 32.0000 1.9722 1.9739 418.0077 418.4399 0.0648 -1.0000 -1.0000 5115062 1587167498.90 151.6107 60.0052 32.0000 1.9732 1.9748 417.6609 418.0933 0.0649 -1.0000 -1.0000 5115392 1587167499.00 151.7173 60.0052 32.0000 1.9739 1.9756 417.8848 418.3161 0.0647 -1.0000 -1.0000 5115452 1587167499.10 151.7173 60.0052 32.0000 1.9750 1.9766 418.2194 418.6510 0.0648 -1.0000 -1.0000 5115532 1587167499.20 151.7173 60.0052 32.0000 1.9754 1.9771 418.1206 418.5526 0.0648 -1.0000 -1.0000 5115592 1587167499.30 151.7173 60.0052 32.0000 1.9749 1.9765 417.9725 418.4051 0.0650 -1.0000 -1.0000 5115652 1587167499.40 151.7173 60.0052 32.0000 1.9733 1.9750 418.4479 418.8804 0.0648 -1.0000 -1.0000 5115732 1587167499.50 151.6436 60.0055 32.0000 1.9743 1.9760 418.4083 418.8408 0.0649 -1.0000 -1.0000 5115792 1587167499.60 151.4062 60.0064 32.0000 1.9753 1.9770 418.2061 418.6390 0.0650 -1.0000 -1.0000 5115852 1587167499.70 151.4062 60.0064 32.0000 1.9757 1.9773 417.7668 418.1990 0.0649 -1.0000 -1.0000 5115922 1587167499.80 151.4062 60.0064 32.0000 1.9736 1.9752 418.3693 418.8017 0.0648 -1.0000 -1.0000 5115992 1587167499.90 151.4062 60.0064 32.0000 1.9724 1.9741 418.4672 418.8993 0.0648 -1.0000 -1.0000 5116052 1587167500.00 151.4062 60.0064 32.0000 1.9749 1.9766 418.2410 418.6737 0.0649 -1.0000 -1.0000 5116652 1587167500.10 151.4170 60.0064 32.0000 1.9744 1.9761 418.1556 418.5874 0.0646 -1.0000 -1.0000 5116721 1587167500.20 151.4592 60.0064 32.0000 1.9727 1.9744 418.3601 418.7922 0.0649 -1.0000 -1.0000 5116781 1587167500.30 151.4592 60.0064 32.0000 1.9713 1.9730 418.3602 418.7936 0.0649 -1.0000 -1.0000 5116851 1587167500.40 151.4592 60.0064 32.0000 1.9715 1.9732 418.0316 418.4629 0.0647 -1.0000 -1.0000 5116921 1587167500.50 151.4592 60.0064 32.0000 1.9741 1.9758 417.9009 418.3328 0.0649 -1.0000 -1.0000 5116991 1587167500.60 151.4592 60.0064 32.0000 1.9718 1.9734 418.1299 418.5618 0.0648 -1.0000 -1.0000 5117061 1587167500.70 151.3138 60.0064 32.0000 1.9715 1.9731 418.2407 418.6727 0.0648 -1.0000 -1.0000 5117121 1587167500.80 151.3138 60.0064 32.0000 1.9743 1.9760 418.3231 418.7565 0.0649 -1.0000 -1.0000 5117191 1587167500.90 151.3138 60.0064 32.0000 1.9734 1.9751 417.8673 418.2984 0.0648 -1.0000 -1.0000 5117261 1587167501.00 151.3138 60.0064 32.0000 1.9735 1.9751 418.0540 418.4855 0.0648 -1.0000 -1.0000 5117321 1587167501.10 151.8329 60.0064 32.0000 1.9724 1.9740 418.2857 418.7181 0.0649 -1.0000 -1.0000 5117391 1587167501.20 151.8329 60.0064 32.0000 1.9743 1.9760 418.1505 418.5826 0.0647 -1.0000 -1.0000 5117451 1587167501.30 151.8329 60.0064 32.0000 1.9740 1.9757 418.1009 418.5327 0.0649 -1.0000 -1.0000 5117521 1587167501.40 151.8329 60.0064 32.0000 1.9738 1.9755 418.3421 418.7751 0.0649 -1.0000 -1.0000 5117591 1587167501.50 151.8329 60.0064 32.0000 1.9741 1.9758 418.4827 418.9152 0.0648 -1.0000 -1.0000 5118011 1587167501.60 151.8329 60.0064 32.0000 1.9775 1.9792 418.0472 418.4805 0.0651 -1.0000 -1.0000 5118071 1587167501.70 151.8329 60.0064 32.0000 1.9744 1.9761 417.8478 418.2792 0.0648 -1.0000 -1.0000 5118141 1587167501.80 151.6659 60.0064 32.0000 1.9734 1.9751 418.0772 418.5091 0.0648 -1.0000 -1.0000 5118201 1587167501.90 151.6659 60.0064 32.0000 1.9733 1.9750 418.4971 418.9298 0.0648 -1.0000 -1.0000 5118271 1587167502.00 151.6659 60.0064 32.0000 1.9752 1.9768 418.2277 418.6599 0.0649 -1.0000 -1.0000 5118551 1587167502.10 151.6659 60.0064 32.0000 1.9751 1.9767 417.8610 418.2945 0.0650 -1.0000 -1.0000 5118621 1587167502.20 151.6659 60.0064 32.0000 1.9739 1.9756 417.9942 418.4258 0.0648 -1.0000 -1.0000 5118681 1587167502.30 151.2626 60.0064 32.0000 1.9745 1.9762 418.2472 418.6790 0.0647 -1.0000 -1.0000 5118751 1587167502.40 151.1887 60.0064 32.0000 1.9754 1.9771 417.9287 418.3590 0.0646 -1.0000 -1.0000 5118810 1587167502.50 151.1887 60.0064 32.0000 1.9713 1.9730 417.8914 418.3236 0.0648 -1.0000 -1.0000 5119280 1587167502.60 151.1887 60.0064 32.0000 1.9714 1.9731 418.2428 418.6733 0.0646 -1.0000 -1.0000 5119340 1587167502.70 151.1887 60.0064 32.0000 1.9743 1.9760 418.2626 418.6941 0.0647 -1.0000 -1.0000 5119400 1587167502.80 151.1887 60.0064 32.0000 1.9747 1.9764 417.8745 418.3070 0.0649 -1.0000 -1.0000 5119470 1587167502.90 151.6018 60.0064 32.0000 1.9747 1.9764 417.9409 418.3719 0.0646 -1.0000 -1.0000 5119540 1587167503.00 151.6018 60.0064 32.0000 1.9744 1.9761 418.1462 418.5773 0.0647 -1.0000 -1.0000 5119780 1587167503.10 151.6018 60.0064 32.0000 1.9732 1.9749 418.3523 418.7845 0.0647 -1.0000 -1.0000 5119850 1587167503.20 151.6018 60.0064 32.0000 1.9728 1.9745 418.0153 418.4469 0.0648 -1.0000 -1.0000 5119920 1587167503.30 151.6018 60.0064 32.0000 1.9723 1.9740 417.6865 418.1183 0.0649 -1.0000 -1.0000 5119980 1587167503.40 151.6301 60.0064 32.0000 1.9739 1.9756 418.1239 418.5563 0.0649 -1.0000 -1.0000 5120050 1587167503.50 151.6560 60.0064 32.0000 1.9739 1.9755 418.4899 418.9235 0.0650 -1.0000 -1.0000 5120280 1587167503.60 151.6560 60.0064 32.0000 1.9768 1.9785 418.1235 418.5562 0.0649 -1.0000 -1.0000 5120350 1587167503.70 151.6560 60.0064 32.0000 1.9752 1.9769 417.9078 418.3404 0.0649 -1.0000 -1.0000 5120420 1587167503.80 151.6560 60.0064 32.0000 1.9717 1.9734 418.3880 418.8210 0.0649 -1.0000 -1.0000 5120490 1587167503.90 151.6560 60.0064 32.0000 1.9714 1.9730 418.2231 418.6546 0.0648 -1.0000 -1.0000 5120560 1587167504.00 151.4617 60.0064 32.0000 1.9744 1.9761 418.1038 418.5370 0.0650 -1.0000 -1.0000 5120630 1587167504.10 151.3580 60.0064 32.0000 1.9734 1.9750 417.7407 418.1721 0.0648 -1.0000 -1.0000 5120690 1587167504.20 151.3580 60.0064 32.0000 1.9720 1.9737 418.1618 418.5931 0.0647 -1.0000 -1.0000 5120760 1587167504.30 151.3580 60.0064 32.0000 1.9721 1.9738 418.2693 418.7005 0.0647 -1.0000 -1.0000 5120830 1587167504.40 151.3580 60.0064 32.0000 1.9720 1.9737 418.2418 418.6730 0.0647 -1.0000 -1.0000 5120890 1587167504.50 151.3580 60.0064 32.0000 1.9744 1.9761 418.1350 418.5667 0.0648 -1.0000 -1.0000 5120960 1587167504.60 151.7206 60.0040 32.0000 1.9721 1.9738 418.2627 418.6943 0.0647 -1.0000 -1.0000 5121030 1587167504.70 151.7206 60.0040 32.0000 1.9730 1.9747 418.3374 418.7699 0.0648 -1.0000 -1.0000 5121089 1587167504.80 151.7206 60.0040 32.0000 1.9743 1.9760 418.1265 418.5584 0.0648 -1.0000 -1.0000 5121160 1587167504.90 151.7206 60.0040 32.0000 1.9737 1.9754 418.0723 418.5051 0.0650 -1.0000 -1.0000 5121219 1587167505.00 151.7206 60.0040 32.0000 1.9737 1.9754 418.5405 418.9735 0.0649 -1.0000 -1.0000 5121289 1587167505.10 151.2498 60.0040 32.0000 1.9719 1.9736 418.5500 418.9819 0.0647 -1.0000 -1.0000 5121359 1587167505.20 151.2109 60.0040 32.0000 1.9729 1.9746 418.2921 418.7231 0.0647 -1.0000 -1.0000 5121419 1587167505.30 151.2109 60.0040 32.0000 1.9732 1.9749 417.8659 418.2977 0.0648 -1.0000 -1.0000 5121479 1587167505.40 151.2109 60.0040 32.0000 1.9721 1.9738 418.0587 418.4903 0.0647 -1.0000 -1.0000 5121559 1587167505.50 151.2109 60.0040 32.0000 1.9723 1.9739 418.2824 418.7143 0.0648 -1.0000 -1.0000 5121619 1587167505.60 151.3039 60.0040 32.0000 1.9725 1.9742 418.1706 418.6027 0.0649 -1.0000 -1.0000 5122359 1587167505.70 151.6131 60.0040 32.0000 1.9742 1.9759 417.9903 418.4227 0.0649 -1.0000 -1.0000 5122429 1587167505.80 151.6131 60.0040 32.0000 1.9736 1.9753 418.2458 418.6778 0.0648 -1.0000 -1.0000 5122499 1587167505.90 151.6131 60.0040 32.0000 1.9726 1.9742 418.3662 418.7993 0.0649 -1.0000 -1.0000 5122559 1587167506.00 151.6131 60.0040 32.0000 1.9719 1.9736 417.8645 418.2961 0.0648 -1.0000 -1.0000 5122629 1587167506.10 151.6131 60.0040 32.0000 1.9733 1.9750 417.7945 418.2258 0.0648 -1.0000 -1.0000 5122699 1587167506.20 151.6405 60.0040 32.0000 1.9728 1.9745 418.1365 418.5681 0.0648 -1.0000 -1.0000 5122759 1587167506.30 151.6405 60.0040 32.0000 1.9728 1.9745 418.4604 418.8925 0.0648 -1.0000 -1.0000 5122839 1587167506.40 151.6405 60.0040 32.0000 1.9740 1.9757 418.1533 418.5853 0.0649 -1.0000 -1.0000 5122899 1587167506.50 151.6405 60.0040 32.0000 1.9749 1.9766 417.8672 418.3006 0.0650 -1.0000 -1.0000 5122969 1587167506.60 151.6405 60.0040 32.0000 1.9750 1.9766 418.0272 418.4594 0.0649 -1.0000 -1.0000 5123039 1587167506.70 151.6192 60.0040 32.0000 1.9735 1.9752 418.1642 418.5967 0.0648 -1.0000 -1.0000 5123098 1587167506.80 151.5573 60.0040 32.0000 1.9766 1.9782 418.1339 418.5661 0.0649 -1.0000 -1.0000 5123168 1587167506.90 151.5573 60.0040 32.0000 1.9751 1.9768 417.7766 418.2084 0.0648 -1.0000 -1.0000 5123228 1587167507.00 151.5573 60.0040 32.0000 1.9742 1.9759 418.0493 418.4805 0.0646 -1.0000 -1.0000 5123298 1587167507.10 151.5573 60.0040 32.0000 1.9714 1.9731 418.2289 418.6604 0.0648 -1.0000 -1.0000 5123528 1587167507.20 151.5573 60.0040 32.0000 1.9730 1.9747 418.2219 418.6548 0.0649 -1.0000 -1.0000 5123598 1587167507.30 151.5573 60.0040 32.0000 1.9750 1.9767 417.9037 418.3358 0.0648 -1.0000 -1.0000 5123658 1587167507.40 151.5573 60.0040 32.0000 1.9732 1.9748 417.9104 418.3414 0.0647 -1.0000 -1.0000 5123728 1587167507.50 151.5573 60.0040 32.0000 1.9715 1.9732 418.3517 418.7826 0.0646 -1.0000 -1.0000 5123798 1587167507.60 151.5573 60.0040 32.0000 1.9717 1.9734 418.3146 418.7468 0.0649 -1.0000 -1.0000 5124098 1587167507.70 151.5573 60.0040 32.0000 1.9732 1.9749 418.2518 418.6842 0.0649 -1.0000 -1.0000 5124178 1587167507.80 151.5573 60.0040 32.0000 1.9747 1.9764 418.0134 418.4452 0.0647 -1.0000 -1.0000 5124238 1587167507.90 151.5396 60.0040 32.0000 1.9724 1.9741 418.3202 418.7521 0.0648 -1.0000 -1.0000 5124308 1587167508.00 151.5213 60.0040 32.0000 1.9729 1.9746 418.4526 418.8851 0.0648 -1.0000 -1.0000 5124378 1587167508.10 151.5213 60.0040 32.0000 1.9743 1.9760 418.1445 418.5772 0.0649 -1.0000 -1.0000 5124438 1587167508.20 151.5213 60.0040 32.0000 1.9723 1.9740 417.8492 418.2802 0.0646 -1.0000 -1.0000 5124498 1587167508.30 151.5213 60.0040 32.0000 1.9732 1.9748 418.2042 418.6365 0.0648 -1.0000 -1.0000 5124578 1587167508.40 151.5884 60.0040 32.0000 1.9738 1.9755 418.5240 418.9560 0.0648 -1.0000 -1.0000 5124638 1587167508.50 151.6086 60.0040 32.0000 1.9738 1.9755 418.1817 418.6137 0.0648 -1.0000 -1.0000 5124718 1587167508.60 151.6086 60.0040 32.0000 1.9750 1.9767 418.3476 418.7812 0.0650 -1.0000 -1.0000 5124778 1587167508.70 151.6086 60.0040 32.0000 1.9715 1.9732 418.4346 418.8663 0.0647 -1.0000 -1.0000 5125007 1587167508.80 151.6086 60.0040 32.0000 1.9716 1.9733 418.2311 418.6630 0.0649 -1.0000 -1.0000 5125087 1587167508.90 151.6086 60.0040 32.0000 1.9715 1.9732 418.0949 418.5260 0.0647 -1.0000 -1.0000 5125148 1587167509.00 151.3074 60.0040 32.0000 1.9711 1.9728 418.0742 418.5065 0.0649 -1.0000 -1.0000 5125207 1587167509.10 151.3074 60.0040 32.0000 1.9708 1.9725 418.3919 418.8258 0.0651 -1.0000 -1.0000 5125277 1587167509.20 151.3074 60.0040 32.0000 1.9712 1.9729 418.3020 418.7335 0.0648 -1.0000 -1.0000 5126007 1587167509.30 151.3074 60.0040 32.0000 1.9724 1.9740 417.9723 418.4046 0.0649 -1.0000 -1.0000 5126077 1587167509.40 151.3074 60.0040 32.0000 1.9732 1.9749 418.1187 418.5506 0.0648 -1.0000 -1.0000 5126147 1587167509.50 151.3074 60.0040 32.0000 1.9718 1.9735 418.3319 418.7649 0.0649 -1.0000 -1.0000 5126247 1587167509.60 151.3074 60.0040 32.0000 1.9722 1.9738 418.3471 418.7797 0.0649 -1.0000 -1.0000 5126307 1587167509.70 151.5403 60.0027 32.0000 1.9754 1.9770 417.9461 418.3780 0.0649 -1.0000 -1.0000 5126387 1587167509.80 151.5403 60.0027 32.0000 1.9729 1.9746 418.1905 418.6208 0.0646 -1.0000 -1.0000 5126447 1587167509.90 151.5403 60.0027 32.0000 1.9727 1.9744 418.4075 418.8406 0.0649 -1.0000 -1.0000 5126517 1587167510.00 151.5403 60.0027 32.0000 1.9727 1.9743 418.2146 418.6465 0.0648 -1.0000 -1.0000 5126587 1587167510.10 151.5403 60.0027 32.0000 1.9731 1.9748 418.1848 418.6169 0.0648 -1.0000 -1.0000 5126647 1587167510.20 151.5432 60.0027 32.0000 1.9717 1.9734 418.4581 418.8902 0.0648 -1.0000 -1.0000 5126717 1587167510.30 151.5432 60.0027 32.0000 1.9736 1.9753 418.4550 418.8874 0.0649 -1.0000 -1.0000 5126787 1587167510.40 151.5432 60.0027 32.0000 1.9746 1.9763 417.9802 418.4126 0.0649 -1.0000 -1.0000 5126847 1587167510.50 151.5432 60.0027 32.0000 1.9746 1.9763 417.9615 418.3922 0.0647 -1.0000 -1.0000 5126917 1587167510.60 151.5432 60.0027 32.0000 1.9737 1.9754 418.2985 418.7311 0.0649 -1.0000 -1.0000 5126987 1587167510.70 151.5034 60.0027 32.0000 1.9717 1.9734 418.4352 418.8675 0.0648 -1.0000 -1.0000 5127586 1587167510.80 151.4343 60.0027 32.0000 1.9731 1.9748 417.9876 418.4197 0.0648 -1.0000 -1.0000 5127657 1587167510.90 151.4343 60.0027 32.0000 1.9728 1.9745 417.8409 418.2720 0.0647 -1.0000 -1.0000 5127716 1587167511.00 151.4343 60.0027 32.0000 1.9706 1.9723 418.2006 418.6319 0.0647 -1.0000 -1.0000 5127776 1587167511.10 151.4343 60.0027 32.0000 1.9731 1.9748 418.2927 418.7243 0.0648 -1.0000 -1.0000 5127856 1587167511.20 151.4343 60.0027 32.0000 1.9738 1.9755 418.0645 418.4962 0.0648 -1.0000 -1.0000 5127916 1587167511.30 151.4343 60.0027 32.0000 1.9736 1.9753 418.1004 418.5313 0.0647 -1.0000 -1.0000 5127976 1587167511.40 151.5116 60.0027 32.0000 1.9724 1.9741 418.2749 418.7064 0.0646 -1.0000 -1.0000 5128056 1587167511.50 151.5122 60.0027 32.0000 1.9734 1.9751 418.2088 418.6410 0.0649 -1.0000 -1.0000 5128116 1587167511.60 151.5122 60.0027 32.0000 1.9743 1.9760 417.8725 418.3043 0.0648 -1.0000 -1.0000 5128176 1587167511.70 151.5122 60.0027 32.0000 1.9740 1.9757 417.8661 418.2975 0.0648 -1.0000 -1.0000 5128686 1587167511.80 151.5122 60.0027 32.0000 1.9716 1.9733 418.3294 418.7627 0.0650 -1.0000 -1.0000 5128746 1587167511.90 151.6179 60.0027 32.0000 1.9730 1.9747 418.4074 418.8400 0.0648 -1.0000 -1.0000 5128816 1587167512.00 151.8117 60.0027 32.0000 1.9737 1.9754 418.2361 418.6684 0.0649 -1.0000 -1.0000 5128886 1587167512.10 151.8117 60.0027 32.0000 1.9737 1.9754 417.9519 418.3837 0.0648 -1.0000 -1.0000 5128946 1587167512.20 151.8117 60.0027 32.0000 1.9734 1.9751 417.7869 418.2185 0.0648 -1.0000 -1.0000 5129006 1587167512.30 151.8117 60.0027 32.0000 1.9728 1.9745 418.0851 418.5172 0.0649 -1.0000 -1.0000 5129086 1587167512.40 151.8117 60.0027 32.0000 1.9738 1.9755 418.0750 418.5080 0.0649 -1.0000 -1.0000 5129146 1587167512.50 151.8117 60.0027 32.0000 1.9742 1.9759 417.9662 418.3983 0.0649 -1.0000 -1.0000 5129226 1587167512.60 151.8117 60.0027 32.0000 1.9739 1.9756 418.3419 418.7738 0.0647 -1.0000 -1.0000 5129286 1587167512.70 151.8117 60.0027 32.0000 1.9729 1.9746 418.3752 418.8078 0.0649 -1.0000 -1.0000 5129386 1587167512.80 151.8117 60.0027 32.0000 1.9751 1.9768 418.2160 418.6490 0.0650 -1.0000 -1.0000 5129456 1587167512.90 151.8117 60.0027 32.0000 1.9732 1.9749 417.8843 418.3157 0.0648 -1.0000 -1.0000 5129516 1587167513.00 151.6933 60.0027 32.0000 1.9733 1.9749 418.2046 418.6363 0.0647 -1.0000 -1.0000 5129586 1587167513.10 151.6250 60.0027 32.0000 1.9702 1.9719 418.3407 418.7723 0.0648 -1.0000 -1.0000 5129656 1587167513.20 151.6250 60.0027 32.0000 1.9721 1.9737 418.1956 418.6260 0.0646 -1.0000 -1.0000 5129716 1587167513.30 151.6250 60.0027 32.0000 1.9745 1.9762 417.9312 418.3625 0.0648 -1.0000 -1.0000 5129776 1587167513.40 151.6250 60.0027 32.0000 1.9730 1.9746 418.0445 418.4767 0.0648 -1.0000 -1.0000 5129856 1587167513.50 151.6250 60.0027 32.0000 1.9718 1.9734 418.3505 418.7813 0.0646 -1.0000 -1.0000 5129916 1587167513.60 151.6250 60.0027 32.0000 1.9730 1.9747 418.3013 418.7332 0.0648 -1.0000 -1.0000 5129976 1587167513.70 151.6250 60.0027 32.0000 1.9741 1.9758 417.9816 418.4126 0.0647 -1.0000 -1.0000 5130056 1587167513.80 151.6250 60.0027 32.0000 1.9732 1.9749 418.1978 418.6291 0.0648 -1.0000 -1.0000 5130115 1587167513.90 151.6250 60.0027 32.0000 1.9731 1.9747 418.3151 418.7474 0.0648 -1.0000 -1.0000 5130175 1587167514.00 151.6250 60.0027 32.0000 1.9724 1.9740 418.5366 418.9690 0.0648 -1.0000 -1.0000 5130246 1587167514.10 151.6250 60.0027 32.0000 1.9720 1.9737 418.1391 418.5713 0.0649 -1.0000 -1.0000 5130315 1587167514.20 151.6653 60.0027 32.0000 1.9720 1.9736 417.9224 418.3539 0.0647 -1.0000 -1.0000 5130375 1587167514.30 151.6653 60.0027 32.0000 1.9709 1.9726 418.3150 418.7486 0.0650 -1.0000 -1.0000 5130515 1587167514.40 151.6653 60.0027 32.0000 1.9722 1.9739 418.3418 418.7751 0.0649 -1.0000 -1.0000 5130575 1587167514.50 151.6653 60.0027 32.0000 1.9739 1.9756 417.9551 418.3866 0.0647 -1.0000 -1.0000 5130645 1587167514.60 151.6653 60.0027 32.0000 1.9737 1.9754 418.1305 418.5619 0.0647 -1.0000 -1.0000 5130705 1587167514.70 151.6764 60.0022 32.0000 1.9726 1.9743 418.5515 418.9826 0.0646 -1.0000 -1.0000 5130775 1587167514.80 151.6802 60.0021 32.0000 1.9733 1.9750 418.3658 418.7977 0.0647 -1.0000 -1.0000 5131265 1587167514.90 151.6802 60.0021 32.0000 1.9762 1.9778 417.8475 418.2801 0.0649 -1.0000 -1.0000 5131325 1587167515.00 151.6802 60.0021 32.0000 1.9765 1.9782 417.8826 418.3132 0.0646 -1.0000 -1.0000 5131395 1587167515.10 151.6802 60.0021 32.0000 1.9740 1.9757 418.4139 418.8457 0.0648 -1.0000 -1.0000 5131465 1587167515.20 151.6802 60.0021 32.0000 1.9721 1.9737 418.4305 418.8620 0.0647 -1.0000 -1.0000 5131525 1587167515.30 151.4348 60.0021 32.0000 1.9756 1.9773 418.0114 418.4428 0.0648 -1.0000 -1.0000 5131755 1587167515.40 151.4348 60.0021 32.0000 1.9745 1.9762 417.8644 418.2963 0.0648 -1.0000 -1.0000 5131825 1587167515.50 151.4348 60.0021 32.0000 1.9721 1.9737 417.9924 418.4236 0.0647 -1.0000 -1.0000 5131885 1587167515.60 151.4348 60.0021 32.0000 1.9719 1.9735 418.2440 418.6762 0.0649 -1.0000 -1.0000 5131945 1587167515.70 151.4348 60.0021 32.0000 1.9714 1.9731 418.1023 418.5332 0.0647 -1.0000 -1.0000 5132025 1587167515.80 151.4348 60.0021 32.0000 1.9744 1.9761 418.0212 418.4535 0.0649 -1.0000 -1.0000 5132085 1587167515.90 151.4348 60.0021 32.0000 1.9717 1.9734 417.9206 418.3517 0.0647 -1.0000 -1.0000 5132145 1587167516.00 151.4348 60.0021 32.0000 1.9728 1.9745 418.4181 418.8499 0.0648 -1.0000 -1.0000 5132214 1587167516.10 151.4348 60.0021 32.0000 1.9730 1.9747 418.4025 418.8343 0.0647 -1.0000 -1.0000 5132284 1587167516.20 151.4348 60.0021 32.0000 1.9735 1.9752 418.0763 418.5085 0.0648 -1.0000 -1.0000 5132345 1587167516.30 151.4246 60.0021 32.0000 1.9759 1.9776 417.8591 418.2902 0.0647 -1.0000 -1.0000 5132414 1587167516.40 151.6154 60.0021 32.0000 1.9714 1.9731 418.3364 418.7687 0.0649 -1.0000 -1.0000 5132484 1587167516.50 151.6154 60.0021 32.0000 1.9730 1.9746 418.5594 418.9926 0.0648 -1.0000 -1.0000 5132564 1587167516.60 151.6154 60.0021 32.0000 1.9747 1.9764 418.4955 418.9277 0.0649 -1.0000 -1.0000 5132624 1587167516.70 151.6154 60.0021 32.0000 1.9752 1.9768 418.1882 418.6202 0.0647 -1.0000 -1.0000 5132684 1587167516.80 151.6154 60.0021 32.0000 1.9733 1.9750 418.5269 418.9588 0.0648 -1.0000 -1.0000 5132754 1587167516.90 151.3315 60.0021 32.0000 1.9730 1.9747 418.4297 418.8620 0.0647 -1.0000 -1.0000 5133344 1587167517.00 151.3315 60.0021 32.0000 1.9762 1.9779 418.2838 418.7165 0.0649 -1.0000 -1.0000 5133404 1587167517.10 151.3315 60.0021 32.0000 1.9744 1.9761 418.0253 418.4581 0.0649 -1.0000 -1.0000 5133474 1587167517.20 151.3315 60.0021 32.0000 1.9723 1.9740 418.0192 418.4508 0.0648 -1.0000 -1.0000 5133534 1587167517.30 151.3315 60.0021 32.0000 1.9711 1.9728 418.0937 418.5264 0.0649 -1.0000 -1.0000 5133604 1587167517.40 151.3315 60.0021 32.0000 1.9724 1.9741 418.2593 418.6916 0.0648 -1.0000 -1.0000 5133854 1587167517.50 151.3315 60.0021 32.0000 1.9730 1.9746 418.0521 418.4840 0.0648 -1.0000 -1.0000 5133914 1587167517.60 151.3315 60.0021 32.0000 1.9741 1.9758 417.9769 418.4074 0.0646 -1.0000 -1.0000 5133984 1587167517.70 151.3315 60.0021 32.0000 1.9741 1.9758 417.9282 418.3592 0.0647 -1.0000 -1.0000 5134074 1587167517.80 151.3315 60.0021 32.0000 1.9730 1.9747 418.3359 418.7678 0.0648 -1.0000 -1.0000 5134134 1587167517.90 151.3315 60.0021 32.0000 1.9739 1.9756 418.3093 418.7419 0.0649 -1.0000 -1.0000 5134193 1587167518.00 151.3315 60.0021 32.0000 1.9741 1.9758 418.0111 418.4433 0.0648 -1.0000 -1.0000 5134264 1587167518.10 151.1932 60.0021 32.0000 1.9732 1.9748 417.8584 418.2890 0.0647 -1.0000 -1.0000 5134334 1587167518.20 151.1879 60.0021 32.0000 1.9717 1.9734 418.4458 418.8783 0.0648 -1.0000 -1.0000 5134393 1587167518.30 151.1879 60.0021 32.0000 1.9716 1.9733 418.2683 418.6999 0.0647 -1.0000 -1.0000 5134463 1587167518.40 151.1879 60.0021 32.0000 1.9729 1.9746 418.1252 418.5569 0.0648 -1.0000 -1.0000 5135393 1587167518.50 151.1879 60.0021 32.0000 1.9749 1.9766 418.0168 418.4484 0.0648 -1.0000 -1.0000 5135473 1587167518.60 151.2320 60.0021 32.0000 1.9733 1.9749 418.1980 418.6300 0.0648 -1.0000 -1.0000 5135533 1587167518.70 151.4403 60.0021 32.0000 1.9727 1.9744 418.5770 419.0097 0.0648 -1.0000 -1.0000 5135593 1587167518.80 151.4403 60.0021 32.0000 1.9723 1.9739 418.3428 418.7741 0.0646 -1.0000 -1.0000 5135673 1587167518.90 151.4403 60.0021 32.0000 1.9724 1.9740 418.0064 418.4360 0.0645 -1.0000 -1.0000 5135733 1587167519.00 151.4403 60.0021 32.0000 1.9717 1.9733 418.1984 418.6286 0.0646 -1.0000 -1.0000 5135793 1587167519.10 151.4403 60.0021 32.0000 1.9706 1.9723 418.3338 418.7648 0.0646 -1.0000 -1.0000 5135873 1587167519.20 151.8109 60.0021 32.0000 1.9734 1.9751 418.3447 418.7775 0.0648 -1.0000 -1.0000 5135943 1587167519.30 151.8109 60.0021 32.0000 1.9760 1.9777 417.9778 418.4088 0.0647 -1.0000 -1.0000 5136003 1587167519.40 151.8109 60.0021 32.0000 1.9760 1.9777 418.0234 418.4543 0.0647 -1.0000 -1.0000 5136073 1587167519.50 151.8109 60.0021 32.0000 1.9731 1.9748 418.4151 418.8470 0.0647 -1.0000 -1.0000 5136133 1587167519.60 151.8109 60.0021 32.0000 1.9749 1.9766 418.3885 418.8200 0.0647 -1.0000 -1.0000 5136202 1587167519.70 151.7974 60.0038 32.0000 1.9749 1.9766 418.2992 418.7297 0.0647 -1.0000 -1.0000 5136272 1587167519.80 151.7884 60.0049 32.0000 1.9756 1.9773 417.9830 418.4155 0.0649 -1.0000 -1.0000 5136342 1587167519.90 151.7884 60.0049 32.0000 1.9752 1.9769 418.2037 418.6360 0.0648 -1.0000 -1.0000 5136402 1587167520.00 151.7884 60.0049 32.0000 1.9745 1.9761 418.6486 419.0809 0.0649 -1.0000 -1.0000 5136512 1587167520.10 151.7884 60.0049 32.0000 1.9737 1.9754 418.0840 418.5162 0.0648 -1.0000 -1.0000 5136572 1587167520.20 151.7884 60.0049 32.0000 1.9734 1.9750 418.0814 418.5123 0.0647 -1.0000 -1.0000 5136642 1587167520.30 151.7884 60.0049 32.0000 1.9712 1.9729 418.3517 418.7827 0.0647 -1.0000 -1.0000 5136712 1587167520.40 151.6422 60.0049 32.0000 1.9726 1.9742 418.3197 418.7514 0.0647 -1.0000 -1.0000 5136772 1587167520.50 151.4959 60.0049 32.0000 1.9748 1.9765 418.0342 418.4667 0.0648 -1.0000 -1.0000 5136852 1587167520.60 151.4959 60.0049 32.0000 1.9744 1.9761 417.8980 418.3290 0.0649 -1.0000 -1.0000 5136912 1587167520.70 151.4959 60.0049 32.0000 1.9719 1.9736 418.1875 418.6203 0.0649 -1.0000 -1.0000 5136982 1587167520.80 151.4959 60.0049 32.0000 1.9718 1.9735 418.4191 418.8512 0.0648 -1.0000 -1.0000 5137052 1587167520.90 151.4959 60.0049 32.0000 1.9737 1.9754 418.1174 418.5492 0.0648 -1.0000 -1.0000 5137122 1587167521.00 151.8335 60.0049 32.0000 1.9739 1.9756 417.9111 418.3422 0.0648 -1.0000 -1.0000 5137292 1587167521.10 151.8335 60.0049 32.0000 1.9725 1.9742 418.2894 418.7224 0.0649 -1.0000 -1.0000 5137372 1587167521.20 151.8335 60.0049 32.0000 1.9717 1.9734 418.2937 418.7256 0.0647 -1.0000 -1.0000 5137432 1587167521.30 151.8335 60.0049 32.0000 1.9750 1.9767 418.3381 418.7706 0.0649 -1.0000 -1.0000 5137492 1587167521.40 151.8335 60.0049 32.0000 1.9764 1.9781 417.8330 418.2649 0.0648 -1.0000 -1.0000 5137562 1587167521.50 151.7595 60.0049 32.0000 1.9735 1.9752 418.0846 418.5155 0.0647 -1.0000 -1.0000 5138332 1587167521.60 151.3426 60.0049 32.0000 1.9722 1.9738 418.3435 418.7751 0.0648 -1.0000 -1.0000 5138401 1587167521.70 151.3426 60.0049 32.0000 1.9735 1.9752 418.4977 418.9298 0.0647 -1.0000 -1.0000 5138471 1587167521.80 151.3426 60.0049 32.0000 1.9753 1.9770 417.9731 418.4041 0.0647 -1.0000 -1.0000 5138532 1587167521.90 151.3426 60.0049 32.0000 1.9746 1.9762 418.0135 418.4447 0.0647 -1.0000 -1.0000 5138601 1587167522.00 151.3426 60.0049 32.0000 1.9734 1.9750 418.2980 418.7298 0.0648 -1.0000 -1.0000 5138791 1587167522.10 151.3426 60.0049 32.0000 1.9716 1.9732 418.5168 418.9489 0.0648 -1.0000 -1.0000 5138851 1587167522.20 151.3426 60.0049 32.0000 1.9728 1.9745 417.8254 418.2573 0.0649 -1.0000 -1.0000 5138911 1587167522.30 151.3426 60.0049 32.0000 1.9726 1.9743 418.0948 418.5266 0.0648 -1.0000 -1.0000 5138981 1587167522.40 151.3426 60.0049 32.0000 1.9713 1.9730 418.3201 418.7510 0.0647 -1.0000 -1.0000 5139051 1587167522.50 151.3426 60.0049 32.0000 1.9713 1.9729 418.2023 418.6343 0.0648 -1.0000 -1.0000 5139121 1587167522.60 151.3426 60.0049 32.0000 1.9740 1.9757 418.0193 418.4508 0.0648 -1.0000 -1.0000 5139181 1587167522.70 151.3426 60.0049 32.0000 1.9737 1.9754 417.8504 418.2825 0.0648 -1.0000 -1.0000 5139241 1587167522.80 151.3426 60.0049 32.0000 1.9731 1.9748 418.1677 418.5991 0.0647 -1.0000 -1.0000 5139321 1587167522.90 151.4487 60.0049 32.0000 1.9717 1.9734 418.3628 418.7943 0.0648 -1.0000 -1.0000 5139381 1587167523.00 151.4487 60.0049 32.0000 1.9740 1.9757 418.2826 418.7156 0.0649 -1.0000 -1.0000 5139561 1587167523.10 151.4487 60.0049 32.0000 1.9732 1.9748 417.9771 418.4091 0.0648 -1.0000 -1.0000 5139641 1587167523.20 151.4487 60.0049 32.0000 1.9729 1.9745 417.8274 418.2588 0.0649 -1.0000 -1.0000 5139701 1587167523.30 151.4487 60.0049 32.0000 1.9728 1.9745 418.3559 418.7888 0.0648 -1.0000 -1.0000 5139761 1587167523.40 151.4864 60.0049 32.0000 1.9728 1.9745 418.2470 418.6787 0.0648 -1.0000 -1.0000 5139841 1587167523.50 151.5805 60.0049 32.0000 1.9750 1.9767 418.0262 418.4590 0.0648 -1.0000 -1.0000 5139901 1587167523.60 151.5805 60.0049 32.0000 1.9762 1.9779 418.1216 418.5528 0.0647 -1.0000 -1.0000 5139961 1587167523.70 151.5805 60.0049 32.0000 1.9738 1.9755 418.5135 418.9461 0.0648 -1.0000 -1.0000 5140031 1587167523.80 151.5805 60.0049 32.0000 1.9719 1.9736 418.4533 418.8860 0.0649 -1.0000 -1.0000 5140100 1587167523.90 151.5805 60.0049 32.0000 1.9734 1.9751 418.1579 418.5903 0.0648 -1.0000 -1.0000 5140161 1587167524.00 151.5521 60.0049 32.0000 1.9745 1.9762 417.7487 418.1804 0.0648 -1.0000 -1.0000 5140231 1587167524.10 151.5521 60.0049 32.0000 1.9730 1.9747 418.0300 418.4623 0.0650 -1.0000 -1.0000 5140300 1587167524.20 151.5521 60.0049 32.0000 1.9733 1.9749 418.3620 418.7937 0.0647 -1.0000 -1.0000 5140360 1587167524.30 151.5521 60.0049 32.0000 1.9712 1.9728 418.2623 418.6945 0.0648 -1.0000 -1.0000 5140430 1587167524.40 151.5521 60.0049 32.0000 1.9747 1.9764 417.8411 418.2719 0.0647 -1.0000 -1.0000 5140490 1587167524.50 151.3649 60.0049 32.0000 1.9726 1.9743 418.0990 418.5302 0.0647 -1.0000 -1.0000 5140570 1587167524.60 151.3649 60.0049 32.0000 1.9706 1.9723 418.4103 418.8414 0.0646 -1.0000 -1.0000 5140800 1587167524.70 151.3649 60.0049 32.0000 1.9737 1.9753 418.1225 418.5533 0.0647 -1.0000 -1.0000 5140870 1587167524.80 151.3649 60.0049 32.0000 1.9748 1.9765 417.9335 418.3650 0.0648 -1.0000 -1.0000 5140940 1587167524.90 151.3649 60.0049 32.0000 1.9719 1.9736 418.2478 418.6784 0.0646 -1.0000 -1.0000 5141010 1587167525.00 151.3649 60.0049 32.0000 1.9725 1.9742 418.3572 418.7891 0.0648 -1.0000 -1.0000 5141070 1587167525.10 151.6126 60.0080 32.0000 1.9743 1.9760 418.0685 418.5001 0.0648 -1.0000 -1.0000 5141260 1587167525.20 151.6126 60.0080 32.0000 1.9719 1.9736 417.9659 418.3986 0.0649 -1.0000 -1.0000 5141320 1587167525.30 151.6126 60.0080 32.0000 1.9740 1.9756 418.0727 418.5046 0.0648 -1.0000 -1.0000 5141390 1587167525.40 151.6126 60.0080 32.0000 1.9728 1.9744 418.5359 418.9679 0.0648 -1.0000 -1.0000 5141460 1587167525.50 151.6126 60.0080 32.0000 1.9760 1.9777 418.0109 418.4428 0.0649 -1.0000 -1.0000 5141520 1587167525.60 151.4283 60.0080 32.0000 1.9759 1.9776 417.7001 418.1320 0.0649 -1.0000 -1.0000 5141800 1587167525.70 151.4283 60.0080 32.0000 1.9733 1.9750 417.9054 418.3374 0.0647 -1.0000 -1.0000 5141870 1587167525.80 151.4283 60.0080 32.0000 1.9709 1.9726 418.2948 418.7253 0.0646 -1.0000 -1.0000 5141930 1587167525.90 151.4283 60.0080 32.0000 1.9719 1.9736 418.2947 418.7259 0.0647 -1.0000 -1.0000 5142000 1587167526.00 151.4283 60.0080 32.0000 1.9714 1.9731 418.0989 418.5306 0.0649 -1.0000 -1.0000 5142070 1587167526.10 151.4283 60.0080 32.0000 1.9734 1.9750 417.8426 418.2749 0.0649 -1.0000 -1.0000 5142130 1587167526.20 151.4283 60.0080 32.0000 1.9725 1.9742 418.2158 418.6470 0.0648 -1.0000 -1.0000 5142200 1587167526.30 151.4283 60.0080 32.0000 1.9725 1.9741 418.3954 418.8271 0.0646 -1.0000 -1.0000 5142270 1587167526.40 151.4283 60.0080 32.0000 1.9725 1.9742 418.2513 418.6829 0.0648 -1.0000 -1.0000 5142330 1587167526.50 151.4283 60.0080 32.0000 1.9743 1.9760 418.1138 418.5450 0.0647 -1.0000 -1.0000 5142410 1587167526.60 151.4283 60.0080 32.0000 1.9732 1.9749 418.1348 418.5661 0.0647 -1.0000 -1.0000 5142830 1587167526.70 151.6410 60.0080 32.0000 1.9699 1.9715 418.3353 418.7673 0.0648 -1.0000 -1.0000 5142890 1587167526.80 151.6410 60.0080 32.0000 1.9696 1.9713 418.1178 418.5500 0.0649 -1.0000 -1.0000 5142970 1587167526.90 151.6410 60.0080 32.0000 1.9740 1.9756 417.9415 418.3731 0.0647 -1.0000 -1.0000 5143030 1587167527.00 151.6410 60.0080 32.0000 1.9743 1.9760 417.7240 418.1554 0.0648 -1.0000 -1.0000 5143089 1587167527.10 151.6410 60.0080 32.0000 1.9723 1.9740 418.2558 418.6874 0.0647 -1.0000 -1.0000 5143160 1587167527.20 151.4388 60.0080 32.0000 1.9719 1.9736 418.4166 418.8488 0.0648 -1.0000 -1.0000 5143230 1587167527.30 151.3461 60.0080 32.0000 1.9741 1.9758 418.3121 418.7448 0.0649 -1.0000 -1.0000 5143289 1587167527.40 151.3461 60.0080 32.0000 1.9757 1.9774 417.9787 418.4110 0.0649 -1.0000 -1.0000 5143360 1587167527.50 151.3461 60.0080 32.0000 1.9733 1.9749 418.3905 418.8218 0.0647 -1.0000 -1.0000 5143420 1587167527.60 151.3461 60.0080 32.0000 1.9709 1.9726 418.3234 418.7552 0.0648 -1.0000 -1.0000 5143970 1587167527.70 151.3461 60.0080 32.0000 1.9734 1.9751 417.8258 418.2576 0.0648 -1.0000 -1.0000 5144040 1587167527.80 151.4563 60.0080 32.0000 1.9738 1.9755 417.7941 418.2255 0.0648 -1.0000 -1.0000 5144099 1587167527.90 151.4563 60.0080 32.0000 1.9718 1.9734 418.2642 418.6966 0.0647 -1.0000 -1.0000 5144159 1587167528.00 151.4563 60.0080 32.0000 1.9739 1.9755 418.3405 418.7715 0.0647 -1.0000 -1.0000 5144240 1587167528.10 151.4563 60.0080 32.0000 1.9728 1.9745 418.0823 418.5136 0.0647 -1.0000 -1.0000 5144299 1587167528.20 151.4563 60.0080 32.0000 1.9738 1.9755 417.8260 418.2575 0.0648 -1.0000 -1.0000 5144369 1587167528.30 151.4024 60.0080 32.0000 1.9735 1.9752 418.1576 418.5890 0.0647 -1.0000 -1.0000 5144439 1587167528.40 151.4024 60.0080 32.0000 1.9724 1.9741 418.5170 418.9500 0.0648 -1.0000 -1.0000 5144499 1587167528.50 151.4024 60.0080 32.0000 1.9733 1.9750 418.3157 418.7477 0.0648 -1.0000 -1.0000 5144569 1587167528.60 151.4024 60.0080 32.0000 1.9738 1.9755 417.9976 418.4295 0.0648 -1.0000 -1.0000 5144639 1587167528.70 151.4024 60.0080 32.0000 1.9713 1.9729 417.9348 418.3665 0.0648 -1.0000 -1.0000 5144759 1587167528.80 151.5401 60.0080 32.0000 1.9712 1.9729 418.4098 418.8426 0.0650 -1.0000 -1.0000 5144839 1587167528.90 151.8405 60.0080 32.0000 1.9729 1.9746 418.1629 418.5949 0.0648 -1.0000 -1.0000 5144899 1587167529.00 151.8405 60.0080 32.0000 1.9741 1.9758 417.8724 418.3051 0.0648 -1.0000 -1.0000 5144959 1587167529.10 151.8405 60.0080 32.0000 1.9744 1.9761 418.2489 418.6803 0.0647 -1.0000 -1.0000 5145039 1587167529.20 151.8405 60.0080 32.0000 1.9729 1.9745 418.5687 419.0010 0.0649 -1.0000 -1.0000 5145309 1587167529.30 151.8405 60.0080 32.0000 1.9740 1.9757 418.4999 418.9337 0.0651 -1.0000 -1.0000 5145369 1587167529.40 151.3571 60.0080 32.0000 1.9742 1.9759 418.1877 418.6196 0.0647 -1.0000 -1.0000 5145449 1587167529.50 151.3571 60.0080 32.0000 1.9731 1.9748 417.9734 418.4044 0.0648 -1.0000 -1.0000 5145509 1587167529.60 151.3571 60.0080 32.0000 1.9715 1.9731 418.1419 418.5732 0.0646 -1.0000 -1.0000 5145569 1587167529.70 151.3571 60.0080 32.0000 1.9713 1.9730 418.3356 418.7660 0.0645 -1.0000 -1.0000 5146589 1587167529.80 151.3571 60.0080 32.0000 1.9720 1.9737 418.2941 418.7248 0.0646 -1.0000 -1.0000 5146659 1587167529.90 151.3571 60.0080 32.0000 1.9744 1.9761 418.0681 418.4995 0.0648 -1.0000 -1.0000 5146719 1587167530.00 151.3571 60.0080 32.0000 1.9730 1.9747 418.2256 418.6582 0.0648 -1.0000 -1.0000 5146789 1587167530.10 151.3571 60.0080 32.0000 1.9703 1.9719 418.2390 418.6708 0.0647 -1.0000 -1.0000 5146859 1587167530.20 151.4341 60.0094 32.0000 1.9735 1.9751 417.9077 418.3402 0.0649 -1.0000 -1.0000 5146918 1587167530.30 151.4341 60.0094 32.0000 1.9714 1.9731 417.9010 418.3322 0.0648 -1.0000 -1.0000 5146988 1587167530.40 151.4341 60.0094 32.0000 1.9752 1.9769 418.2404 418.6717 0.0646 -1.0000 -1.0000 5147059 1587167530.50 151.4341 60.0094 32.0000 1.9740 1.9757 418.5607 418.9942 0.0650 -1.0000 -1.0000 5147128 1587167530.60 151.4672 60.0094 32.0000 1.9756 1.9773 418.1670 418.5989 0.0647 -1.0000 -1.0000 5147198 1587167530.70 151.4695 60.0094 32.0000 1.9756 1.9773 417.9168 418.3476 0.0647 -1.0000 -1.0000 5147258 1587167530.80 151.4695 60.0094 32.0000 1.9734 1.9751 417.9663 418.3979 0.0648 -1.0000 -1.0000 5147338 1587167530.90 151.4695 60.0094 32.0000 1.9721 1.9738 418.1641 418.5957 0.0648 -1.0000 -1.0000 5147398 1587167531.00 151.4695 60.0094 32.0000 1.9720 1.9737 417.9049 418.3367 0.0648 -1.0000 -1.0000 5147458 1587167531.10 151.4808 60.0094 32.0000 1.9718 1.9735 417.8255 418.2574 0.0648 -1.0000 -1.0000 5147538 1587167531.20 151.5239 60.0094 32.0000 1.9718 1.9734 418.1624 418.5937 0.0647 -1.0000 -1.0000 5147598 1587167531.30 151.5239 60.0094 32.0000 1.9714 1.9731 418.3749 418.8068 0.0648 -1.0000 -1.0000 5147658 1587167531.40 151.5239 60.0094 32.0000 1.9732 1.9749 418.1519 418.5833 0.0647 -1.0000 -1.0000 5147738 1587167531.50 151.5239 60.0094 32.0000 1.9737 1.9754 417.8074 418.2388 0.0648 -1.0000 -1.0000 5147798 1587167531.60 151.5027 60.0094 32.0000 1.9729 1.9746 417.8930 418.3251 0.0648 -1.0000 -1.0000 5147858 1587167531.70 151.3273 60.0094 32.0000 1.9717 1.9734 418.2799 418.7117 0.0648 -1.0000 -1.0000 5147928 1587167531.80 151.3273 60.0094 32.0000 1.9722 1.9739 418.2167 418.6485 0.0648 -1.0000 -1.0000 5147998 1587167531.90 151.3273 60.0094 32.0000 1.9728 1.9744 418.1209 418.5528 0.0648 -1.0000 -1.0000 5148058 1587167532.00 151.3273 60.0094 32.0000 1.9731 1.9747 418.0404 418.4714 0.0647 -1.0000 -1.0000 5148128 1587167532.10 151.3273 60.0094 32.0000 1.9720 1.9736 418.4058 418.8379 0.0648 -1.0000 -1.0000 5148188 1587167532.20 151.3273 60.0094 32.0000 1.9727 1.9744 418.1846 418.6157 0.0646 -1.0000 -1.0000 5148258 1587167532.30 151.6028 60.0094 32.0000 1.9735 1.9752 417.8807 418.3118 0.0648 -1.0000 -1.0000 5149107 1587167532.40 151.9701 60.0094 32.0000 1.9733 1.9750 417.9735 418.4048 0.0647 -1.0000 -1.0000 5149177 1587167532.50 151.9701 60.0094 32.0000 1.9718 1.9735 418.1525 418.5850 0.0649 -1.0000 -1.0000 5149248 1587167532.60 151.9701 60.0094 32.0000 1.9741 1.9758 418.4560 418.8892 0.0649 -1.0000 -1.0000 5149317 1587167532.70 151.9701 60.0094 32.0000 1.9753 1.9770 418.4438 418.8779 0.0650 -1.0000 -1.0000 5149377 1587167532.80 151.9701 60.0094 32.0000 1.9746 1.9762 418.0272 418.4591 0.0648 -1.0000 -1.0000 5149447 1587167532.90 151.2689 60.0094 32.0000 1.9730 1.9747 418.4904 418.9231 0.0649 -1.0000 -1.0000 5149507 1587167533.00 151.2689 60.0094 32.0000 1.9714 1.9731 418.4844 418.9159 0.0647 -1.0000 -1.0000 5149567 1587167533.10 151.2689 60.0094 32.0000 1.9738 1.9755 418.2077 418.6389 0.0647 -1.0000 -1.0000 5149647 1587167533.20 151.2689 60.0094 32.0000 1.9723 1.9740 418.1435 418.5763 0.0650 -1.0000 -1.0000 5149707 1587167533.30 151.2689 60.0094 32.0000 1.9759 1.9776 418.1171 418.5499 0.0649 -1.0000 -1.0000 5149767 1587167533.40 151.2689 60.0094 32.0000 1.9755 1.9772 417.9583 418.3909 0.0649 -1.0000 -1.0000 5149847 1587167533.50 151.4339 60.0094 32.0000 1.9734 1.9751 418.2948 418.7268 0.0647 -1.0000 -1.0000 5149907 1587167533.60 151.4513 60.0094 32.0000 1.9712 1.9728 418.2873 418.7192 0.0648 -1.0000 -1.0000 5149967 1587167533.70 151.4513 60.0094 32.0000 1.9722 1.9739 418.1822 418.6131 0.0646 -1.0000 -1.0000 5150037 1587167533.80 151.4513 60.0094 32.0000 1.9720 1.9736 417.6970 418.1278 0.0647 -1.0000 -1.0000 5150107 1587167533.90 151.4513 60.0094 32.0000 1.9719 1.9736 417.8399 418.2708 0.0647 -1.0000 -1.0000 5150167 1587167534.00 151.4513 60.0094 32.0000 1.9712 1.9729 418.3471 418.7782 0.0646 -1.0000 -1.0000 5150237 1587167534.10 151.4033 60.0094 32.0000 1.9718 1.9735 418.2922 418.7243 0.0649 -1.0000 -1.0000 5150317 1587167534.20 151.4033 60.0094 32.0000 1.9744 1.9761 418.1358 418.5676 0.0648 -1.0000 -1.0000 5150377 1587167534.30 151.4033 60.0094 32.0000 1.9720 1.9737 418.2087 418.6403 0.0649 -1.0000 -1.0000 5150447 1587167534.40 151.4033 60.0094 32.0000 1.9718 1.9735 418.3413 418.7738 0.0648 -1.0000 -1.0000 5150517 1587167534.50 151.4033 60.0094 32.0000 1.9733 1.9750 418.2575 418.6904 0.0649 -1.0000 -1.0000 5150587 1587167534.60 151.6390 60.0096 32.0000 1.9731 1.9748 417.8878 418.3197 0.0648 -1.0000 -1.0000 5150647 1587167534.70 151.6685 60.0096 32.0000 1.9728 1.9745 418.0667 418.4981 0.0647 -1.0000 -1.0000 5150707 1587167534.80 151.6685 60.0096 32.0000 1.9721 1.9738 418.5150 418.9485 0.0650 -1.0000 -1.0000 5150787 1587167534.90 151.6685 60.0096 32.0000 1.9752 1.9769 418.3527 418.7860 0.0650 -1.0000 -1.0000 5150847 1587167535.00 151.6685 60.0096 32.0000 1.9747 1.9763 417.8876 418.3201 0.0649 -1.0000 -1.0000 5150907 1587167535.10 151.6685 60.0096 32.0000 1.9746 1.9763 418.3536 418.7861 0.0649 -1.0000 -1.0000 5150977 1587167535.20 151.6685 60.0096 32.0000 1.9735 1.9751 418.6046 419.0368 0.0647 -1.0000 -1.0000 5151047 1587167535.30 151.6685 60.0096 32.0000 1.9728 1.9745 418.2393 418.6708 0.0647 -1.0000 -1.0000 5151106 1587167535.40 151.6685 60.0096 32.0000 1.9727 1.9744 417.7727 418.2035 0.0647 -1.0000 -1.0000 5151646 1587167535.50 151.6685 60.0096 32.0000 1.9720 1.9737 418.1612 418.5929 0.0648 -1.0000 -1.0000 5151716 1587167535.60 151.6685 60.0096 32.0000 1.9720 1.9736 418.2331 418.6654 0.0649 -1.0000 -1.0000 5151776 1587167535.70 151.5653 60.0096 32.0000 1.9742 1.9759 418.0539 418.4865 0.0649 -1.0000 -1.0000 5151846 1587167535.80 151.4989 60.0096 32.0000 1.9725 1.9742 417.8452 418.2764 0.0647 -1.0000 -1.0000 5151906 1587167535.90 151.4989 60.0096 32.0000 1.9721 1.9737 418.0732 418.5043 0.0647 -1.0000 -1.0000 5152286 1587167536.00 151.4989 60.0096 32.0000 1.9721 1.9737 418.3083 418.7404 0.0648 -1.0000 -1.0000 5152356 1587167536.10 151.4989 60.0096 32.0000 1.9728 1.9745 417.9560 418.3873 0.0647 -1.0000 -1.0000 5152426 1587167536.20 151.4989 60.0096 32.0000 1.9729 1.9746 417.7839 418.2169 0.0649 -1.0000 -1.0000 5152496 1587167536.30 151.3645 60.0096 32.0000 1.9729 1.9746 418.0095 418.4412 0.0649 -1.0000 -1.0000 5152626 1587167536.40 151.3645 60.0096 32.0000 1.9714 1.9731 418.3541 418.7864 0.0648 -1.0000 -1.0000 5152686 1587167536.50 151.3768 60.0096 32.0000 1.9732 1.9749 417.7632 418.1952 0.0649 -1.0000 -1.0000 5152756 1587167536.60 151.5215 60.0096 32.0000 1.9747 1.9764 417.8272 418.2599 0.0650 -1.0000 -1.0000 5152816 1587167536.70 151.5215 60.0096 32.0000 1.9743 1.9760 418.1021 418.5349 0.0649 -1.0000 -1.0000 5152886 1587167536.80 151.5548 60.0096 32.0000 1.9749 1.9766 418.5833 419.0166 0.0648 -1.0000 -1.0000 5152956 1587167536.90 151.5663 60.0096 32.0000 1.9765 1.9781 418.2352 418.6671 0.0649 -1.0000 -1.0000 5153126 1587167537.00 151.5663 60.0096 32.0000 1.9753 1.9770 418.2618 418.6944 0.0649 -1.0000 -1.0000 5153195 1587167537.10 151.5663 60.0096 32.0000 1.9723 1.9739 418.4458 418.8779 0.0648 -1.0000 -1.0000 5153266 1587167537.20 151.5663 60.0096 32.0000 1.9751 1.9767 418.1895 418.6207 0.0647 -1.0000 -1.0000 5153325 1587167537.30 151.5663 60.0096 32.0000 1.9721 1.9738 417.6616 418.0930 0.0648 -1.0000 -1.0000 5153395 1587167537.40 151.3935 60.0096 32.0000 1.9731 1.9748 417.9145 418.3462 0.0648 -1.0000 -1.0000 5153465 1587167537.50 151.3935 60.0096 32.0000 1.9719 1.9736 418.3209 418.7518 0.0646 -1.0000 -1.0000 5153525 1587167537.60 151.3935 60.0096 32.0000 1.9730 1.9747 418.0378 418.4693 0.0648 -1.0000 -1.0000 5153585 1587167537.70 151.3935 60.0096 32.0000 1.9753 1.9770 417.8425 418.2739 0.0648 -1.0000 -1.0000 5153665 1587167537.80 151.3935 60.0096 32.0000 1.9738 1.9754 417.9544 418.3862 0.0648 -1.0000 -1.0000 5153725 1587167537.90 151.5748 60.0096 32.0000 1.9712 1.9729 418.3577 418.7896 0.0648 -1.0000 -1.0000 5153865 1587167538.00 151.5748 60.0096 32.0000 1.9738 1.9755 418.3138 418.7458 0.0647 -1.0000 -1.0000 5153935 1587167538.10 151.5748 60.0096 32.0000 1.9738 1.9755 417.9413 418.3725 0.0648 -1.0000 -1.0000 5153995 1587167538.20 151.5748 60.0096 32.0000 1.9743 1.9760 417.9203 418.3521 0.0648 -1.0000 -1.0000 5154065 1587167538.30 151.5748 60.0096 32.0000 1.9731 1.9748 418.3241 418.7560 0.0648 -1.0000 -1.0000 5154135 1587167538.40 151.5748 60.0096 32.0000 1.9734 1.9751 418.4265 418.8599 0.0650 -1.0000 -1.0000 5154815 1587167538.50 151.5748 60.0096 32.0000 1.9755 1.9772 418.1615 418.5934 0.0648 -1.0000 -1.0000 5154884 1587167538.60 151.5748 60.0096 32.0000 1.9749 1.9766 417.6779 418.1096 0.0649 -1.0000 -1.0000 5154955 1587167538.70 151.5748 60.0096 32.0000 1.9729 1.9745 418.3439 418.7752 0.0647 -1.0000 -1.0000 5155014 1587167538.80 151.5748 60.0096 32.0000 1.9733 1.9750 418.3361 418.7688 0.0649 -1.0000 -1.0000 5155084 1587167538.90 151.5748 60.0096 32.0000 1.9734 1.9751 417.9674 418.3995 0.0649 -1.0000 -1.0000 5155155 1587167539.00 151.5180 60.0096 32.0000 1.9742 1.9759 417.8804 418.3121 0.0649 -1.0000 -1.0000 5155334 1587167539.10 151.3734 60.0096 32.0000 1.9720 1.9737 418.3066 418.7392 0.0649 -1.0000 -1.0000 5155404 1587167539.20 151.3734 60.0096 32.0000 1.9714 1.9731 418.4527 418.8852 0.0648 -1.0000 -1.0000 5155474 1587167539.30 151.4273 60.0096 32.0000 1.9726 1.9743 418.1348 418.5672 0.0649 -1.0000 -1.0000 5155534 1587167539.40 151.4349 60.0096 32.0000 1.9740 1.9756 417.9927 418.4244 0.0647 -1.0000 -1.0000 5155604 1587167539.50 151.4349 60.0096 32.0000 1.9718 1.9735 418.2238 418.6554 0.0647 -1.0000 -1.0000 5155834 1587167539.60 151.6456 60.0110 32.0000 1.9725 1.9742 418.5181 418.9496 0.0647 -1.0000 -1.0000 5155894 1587167539.70 151.6473 60.0110 32.0000 1.9727 1.9744 418.5527 418.9850 0.0648 -1.0000 -1.0000 5155974 1587167539.80 151.6473 60.0110 32.0000 1.9746 1.9763 417.9578 418.3899 0.0648 -1.0000 -1.0000 5156034 1587167539.90 151.6473 60.0110 32.0000 1.9736 1.9753 418.3010 418.7331 0.0648 -1.0000 -1.0000 5156094 1587167540.00 151.6473 60.0110 32.0000 1.9706 1.9723 418.3864 418.8191 0.0649 -1.0000 -1.0000 5156174 1587167540.10 151.6473 60.0110 32.0000 1.9733 1.9749 418.1646 418.5963 0.0648 -1.0000 -1.0000 5156234 1587167540.20 151.6473 60.0110 32.0000 1.9727 1.9744 417.8187 418.2494 0.0646 -1.0000 -1.0000 5156294 1587167540.30 151.6473 60.0110 32.0000 1.9723 1.9740 418.0803 418.5120 0.0649 -1.0000 -1.0000 5156364 1587167540.40 151.4557 60.0110 32.0000 1.9706 1.9723 418.2578 418.6901 0.0647 -1.0000 -1.0000 5156434 1587167540.50 151.4557 60.0110 32.0000 1.9735 1.9751 418.1536 418.5850 0.0648 -1.0000 -1.0000 5156924 1587167540.60 151.4557 60.0110 32.0000 1.9764 1.9781 417.9224 418.3546 0.0649 -1.0000 -1.0000 5156984 1587167540.70 151.4557 60.0110 32.0000 1.9749 1.9766 417.9622 418.3938 0.0647 -1.0000 -1.0000 5157054 1587167540.80 151.4557 60.0110 32.0000 1.9733 1.9750 418.1507 418.5826 0.0648 -1.0000 -1.0000 5157124 1587167540.90 151.4742 60.0110 32.0000 1.9742 1.9759 418.1292 418.5609 0.0647 -1.0000 -1.0000 5157184 1587167541.00 151.4967 60.0110 32.0000 1.9742 1.9759 417.8919 418.3226 0.0647 -1.0000 -1.0000 5157583 1587167541.10 151.4967 60.0110 32.0000 1.9741 1.9758 417.8663 418.2976 0.0648 -1.0000 -1.0000 5157654 1587167541.20 151.4967 60.0110 32.0000 1.9719 1.9736 418.3867 418.8190 0.0648 -1.0000 -1.0000 5157713 1587167541.30 151.4967 60.0110 32.0000 1.9728 1.9745 418.5180 418.9505 0.0649 -1.0000 -1.0000 5157773 1587167541.40 151.4967 60.0110 32.0000 1.9752 1.9769 418.4659 418.8993 0.0650 -1.0000 -1.0000 5157863 1587167541.50 151.4967 60.0110 32.0000 1.9759 1.9776 417.9888 418.4220 0.0650 -1.0000 -1.0000 5157923 1587167541.60 151.5401 60.0110 32.0000 1.9750 1.9767 418.2076 418.6389 0.0646 -1.0000 -1.0000 5157983 1587167541.70 151.5661 60.0110 32.0000 1.9719 1.9735 418.3900 418.8212 0.0647 -1.0000 -1.0000 5158073 1587167541.80 151.5661 60.0110 32.0000 1.9750 1.9767 418.3759 418.8076 0.0647 -1.0000 -1.0000 5158143 1587167541.90 151.5661 60.0110 32.0000 1.9768 1.9785 417.9901 418.4217 0.0647 -1.0000 -1.0000 5158203 1587167542.00 151.5661 60.0110 32.0000 1.9759 1.9776 418.7391 419.1704 0.0647 -1.0000 -1.0000 5158273 1587167542.10 151.4377 60.0110 32.0000 1.9752 1.9769 418.2836 418.7160 0.0648 -1.0000 -1.0000 5158343 1587167542.20 151.4377 60.0110 32.0000 1.9746 1.9763 417.9056 418.3377 0.0649 -1.0000 -1.0000 5158403 1587167542.30 151.4377 60.0110 32.0000 1.9737 1.9753 418.3188 418.7499 0.0646 -1.0000 -1.0000 5158473 1587167542.40 151.4377 60.0110 32.0000 1.9706 1.9723 418.2412 418.6722 0.0647 -1.0000 -1.0000 5158533 1587167542.50 151.4377 60.0110 32.0000 1.9714 1.9731 418.1440 418.5736 0.0645 -1.0000 -1.0000 5158613 1587167542.60 151.4568 60.0110 32.0000 1.9729 1.9745 417.9355 418.3668 0.0648 -1.0000 -1.0000 5158833 1587167542.70 151.4568 60.0110 32.0000 1.9724 1.9741 418.0239 418.4560 0.0649 -1.0000 -1.0000 5158893 1587167542.80 151.4568 60.0110 32.0000 1.9712 1.9728 418.3764 418.8084 0.0648 -1.0000 -1.0000 5158973 1587167542.90 151.4568 60.0110 32.0000 1.9730 1.9747 418.2846 418.7162 0.0647 -1.0000 -1.0000 5159033 1587167543.00 151.4568 60.0110 32.0000 1.9758 1.9774 418.0697 418.5020 0.0649 -1.0000 -1.0000 5159093 1587167543.10 151.4568 60.0110 32.0000 1.9730 1.9747 418.3784 418.8085 0.0645 -1.0000 -1.0000 5159482 1587167543.20 151.4568 60.0110 32.0000 1.9726 1.9743 418.1584 418.5897 0.0647 -1.0000 -1.0000 5159553 1587167543.30 151.8928 60.0110 32.0000 1.9757 1.9774 418.0008 418.4328 0.0649 -1.0000 -1.0000 5159612 1587167543.40 151.8928 60.0110 32.0000 1.9751 1.9768 417.7869 418.2193 0.0648 -1.0000 -1.0000 5159682 1587167543.50 151.8928 60.0110 32.0000 1.9743 1.9760 418.4891 418.9207 0.0648 -1.0000 -1.0000 5159752 1587167543.60 151.8928 60.0110 32.0000 1.9770 1.9787 418.1259 418.5575 0.0647 -1.0000 -1.0000 5159982 1587167543.70 151.8928 60.0110 32.0000 1.9759 1.9776 417.9529 418.3844 0.0648 -1.0000 -1.0000 5200052 1587167543.80 151.8928 60.0110 32.0000 1.9729 1.9746 418.3254 418.7579 0.0649 -1.0000 -1.0000 5200112 1587167543.90 151.8928 60.0110 32.0000 1.9736 1.9752 418.1587 418.5913 0.0649 -1.0000 -1.0000 5200172 1587167544.00 151.4356 60.0110 32.0000 1.9743 1.9760 417.8757 418.3089 0.0650 -1.0000 -1.0000 5200252 1587167544.10 151.4206 60.0110 32.0000 1.9720 1.9737 417.8289 418.2600 0.0647 -1.0000 -1.0000 5200312 1587167544.20 151.4206 60.0110 32.0000 1.9730 1.9746 418.1783 418.6098 0.0648 -1.0000 -1.0000 5200372 1587167544.30 151.4206 60.0110 32.0000 1.9745 1.9762 417.9654 418.3969 0.0648 -1.0000 -1.0000 5200442 1587167544.40 151.3121 60.0110 32.0000 1.9740 1.9757 417.8188 418.2506 0.0648 -1.0000 -1.0000 5200512 1587167544.50 151.3121 60.0110 32.0000 1.9729 1.9746 418.1933 418.6250 0.0648 -1.0000 -1.0000 5200622 1587167544.60 151.3121 60.0110 32.0000 1.9720 1.9737 418.3238 418.7557 0.0648 -1.0000 -1.0000 5200682 1587167544.70 151.3121 60.0110 32.0000 1.9735 1.9752 417.9870 418.4188 0.0649 -1.0000 -1.0000 5200742 1587167544.80 151.3121 60.0110 32.0000 1.9738 1.9755 417.8428 418.2758 0.0650 -1.0000 -1.0000 5200822 1587167544.90 151.3728 60.0110 32.0000 1.9739 1.9756 417.9756 418.4073 0.0648 -1.0000 -1.0000 5200882 1587167545.00 151.7063 60.0113 32.0000 1.9719 1.9736 418.4759 418.9082 0.0648 -1.0000 -1.0000 5200942 1587167545.10 151.7063 60.0113 32.0000 1.9730 1.9747 418.4795 418.9093 0.0646 -1.0000 -1.0000 5201342 1587167545.20 151.7063 60.0113 32.0000 1.9749 1.9765 418.2906 418.7233 0.0649 -1.0000 -1.0000 5201402 1587167545.30 151.7063 60.0113 32.0000 1.9744 1.9761 418.3985 418.8314 0.0649 -1.0000 -1.0000 5201462 1587167545.40 151.7063 60.0113 32.0000 1.9734 1.9751 418.5172 418.9497 0.0648 -1.0000 -1.0000 5201532 1587167545.50 151.7063 60.0113 32.0000 1.9747 1.9764 418.2003 418.6322 0.0648 -1.0000 -1.0000 5201601 1587167545.60 151.7063 60.0113 32.0000 1.9746 1.9763 417.7830 418.2144 0.0648 -1.0000 -1.0000 5201662 1587167545.70 151.6670 60.0113 32.0000 1.9723 1.9739 418.3711 418.8023 0.0647 -1.0000 -1.0000 5201731 1587167545.80 151.4494 60.0113 32.0000 1.9720 1.9737 418.2529 418.6839 0.0646 -1.0000 -1.0000 5201802 1587167545.90 151.4733 60.0113 32.0000 1.9735 1.9752 417.9380 418.3694 0.0648 -1.0000 -1.0000 5201862 1587167546.00 151.4733 60.0113 32.0000 1.9738 1.9754 417.7603 418.1913 0.0647 -1.0000 -1.0000 5201932 1587167546.10 151.4733 60.0113 32.0000 1.9728 1.9744 418.2345 418.6667 0.0649 -1.0000 -1.0000 5201992 1587167546.20 151.4733 60.0113 32.0000 1.9718 1.9735 418.3264 418.7589 0.0649 -1.0000 -1.0000 5202342 1587167546.30 151.0862 60.0113 32.0000 1.9741 1.9758 418.2682 418.7018 0.0650 -1.0000 -1.0000 5202412 1587167546.40 151.0862 60.0113 32.0000 1.9724 1.9741 418.1103 418.5424 0.0647 -1.0000 -1.0000 5202471 1587167546.50 151.0862 60.0113 32.0000 1.9703 1.9720 418.3070 418.7398 0.0649 -1.0000 -1.0000 5202552 1587167546.60 151.0862 60.0113 32.0000 1.9713 1.9729 418.2458 418.6775 0.0648 -1.0000 -1.0000 5202611 1587167546.70 151.0862 60.0113 32.0000 1.9746 1.9763 417.9439 418.3757 0.0648 -1.0000 -1.0000 5203091 1587167546.80 151.0862 60.0113 32.0000 1.9746 1.9763 418.2088 418.6406 0.0647 -1.0000 -1.0000 5203161 1587167546.90 151.0862 60.0113 32.0000 1.9737 1.9753 418.4015 418.8327 0.0647 -1.0000 -1.0000 5203231 1587167547.00 151.0862 60.0113 32.0000 1.9738 1.9755 418.4802 418.9126 0.0648 -1.0000 -1.0000 5203291 1587167547.10 151.5955 60.0113 32.0000 1.9770 1.9787 418.1473 418.5788 0.0647 -1.0000 -1.0000 5203361 1587167547.20 151.7695 60.0113 32.0000 1.9749 1.9766 418.0495 418.4811 0.0648 -1.0000 -1.0000 5203591 1587167547.30 151.7695 60.0113 32.0000 1.9741 1.9758 418.5330 418.9645 0.0646 -1.0000 -1.0000 5203651 1587167547.40 151.7695 60.0113 32.0000 1.9751 1.9768 418.4102 418.8416 0.0647 -1.0000 -1.0000 5203721 1587167547.50 151.7695 60.0113 32.0000 1.9760 1.9777 418.2044 418.6361 0.0648 -1.0000 -1.0000 5203791 1587167547.60 151.7667 60.0113 32.0000 1.9727 1.9744 418.3802 418.8127 0.0649 -1.0000 -1.0000 5203851 1587167547.70 151.7667 60.0113 32.0000 1.9750 1.9767 418.0385 418.4701 0.0647 -1.0000 -1.0000 5204101 1587167547.80 151.7667 60.0113 32.0000 1.9757 1.9774 417.8167 418.2469 0.0646 -1.0000 -1.0000 5204161 1587167547.90 151.5736 60.0113 32.0000 1.9725 1.9741 418.1507 418.5824 0.0649 -1.0000 -1.0000 5204221 1587167548.00 151.4962 60.0113 32.0000 1.9702 1.9719 418.3867 418.8195 0.0648 -1.0000 -1.0000 5204301 1587167548.10 151.4962 60.0113 32.0000 1.9729 1.9746 418.2809 418.7120 0.0646 -1.0000 -1.0000 5204361 1587167548.20 151.4962 60.0113 32.0000 1.9743 1.9760 418.1746 418.6061 0.0647 -1.0000 -1.0000 5204421 1587167548.30 151.4962 60.0113 32.0000 1.9740 1.9757 417.8776 418.3078 0.0646 -1.0000 -1.0000 5204491 1587167548.40 151.4962 60.0113 32.0000 1.9719 1.9736 418.1373 418.5684 0.0647 -1.0000 -1.0000 5204561 1587167548.50 151.5363 60.0113 32.0000 1.9712 1.9729 418.4193 418.8508 0.0647 -1.0000 -1.0000 5204631 1587167548.60 151.5363 60.0113 32.0000 1.9705 1.9721 418.2887 418.7200 0.0647 -1.0000 -1.0000 5204691 1587167548.70 151.5363 60.0113 32.0000 1.9749 1.9766 417.7240 418.1558 0.0649 -1.0000 -1.0000 5205071 1587167548.80 151.5363 60.0113 32.0000 1.9746 1.9763 418.0756 418.5078 0.0648 -1.0000 -1.0000 5205141 1587167548.90 151.5363 60.0113 32.0000 1.9720 1.9736 418.3916 418.8241 0.0649 -1.0000 -1.0000 5205201 1587167549.00 151.3492 60.0113 32.0000 1.9732 1.9749 418.2423 418.6751 0.0649 -1.0000 -1.0000 5205261 1587167549.10 151.3492 60.0113 32.0000 1.9766 1.9782 417.8558 418.2873 0.0648 -1.0000 -1.0000 5205341 1587167549.20 151.3492 60.0113 32.0000 1.9740 1.9757 417.8438 418.2760 0.0650 -1.0000 -1.0000 5205571 1587167549.30 151.3492 60.0113 32.0000 1.9724 1.9741 418.1543 418.5859 0.0647 -1.0000 -1.0000 5205701 1587167549.40 151.3492 60.0113 32.0000 1.9721 1.9738 418.3894 418.8211 0.0648 -1.0000 -1.0000 5205781 1587167549.50 151.3492 60.0113 32.0000 1.9722 1.9738 418.0997 418.5322 0.0649 -1.0000 -1.0000 5205841 1587167549.60 151.3492 60.0113 32.0000 1.9736 1.9753 417.7577 418.1889 0.0647 -1.0000 -1.0000 5205901 1587167549.70 151.3492 60.0113 32.0000 1.9728 1.9745 418.0096 418.4408 0.0648 -1.0000 -1.0000 5206090 1587167549.80 151.3492 60.0113 32.0000 1.9731 1.9748 418.2194 418.6521 0.0650 -1.0000 -1.0000 5206151 1587167549.90 151.4307 60.0109 32.0000 1.9737 1.9754 418.1614 418.5940 0.0649 -1.0000 -1.0000 5206210 1587167550.00 151.5356 60.0104 32.0000 1.9731 1.9747 417.8576 418.2895 0.0649 -1.0000 -1.0000 5206290 1587167550.10 151.5356 60.0104 32.0000 1.9724 1.9741 418.1855 418.6181 0.0649 -1.0000 -1.0000 5206351 1587167550.20 151.5540 60.0104 32.0000 1.9732 1.9749 418.4579 418.8898 0.0648 -1.0000 -1.0000 5206411 1587167550.30 151.5540 60.0104 32.0000 1.9716 1.9733 418.3359 418.7672 0.0646 -1.0000 -1.0000 5206480 1587167550.40 151.5540 60.0104 32.0000 1.9746 1.9763 418.0621 418.4939 0.0648 -1.0000 -1.0000 5206551 1587167550.50 151.5540 60.0104 32.0000 1.9753 1.9769 417.9049 418.3362 0.0647 -1.0000 -1.0000 5206620 1587167550.60 151.5540 60.0104 32.0000 1.9725 1.9742 418.3277 418.7598 0.0648 -1.0000 -1.0000 5206690 1587167550.70 151.5540 60.0104 32.0000 1.9729 1.9746 418.4151 418.8465 0.0647 -1.0000 -1.0000 5206751 1587167550.80 151.4734 60.0104 32.0000 1.9747 1.9763 418.1354 418.5666 0.0648 -1.0000 -1.0000 5206830 1587167550.90 151.4734 60.0104 32.0000 1.9762 1.9779 418.2634 418.6952 0.0648 -1.0000 -1.0000 5206890 1587167551.00 151.4734 60.0104 32.0000 1.9742 1.9758 418.5062 418.9386 0.0648 -1.0000 -1.0000 5206950 1587167551.10 151.4734 60.0104 32.0000 1.9750 1.9767 418.4536 418.8868 0.0650 -1.0000 -1.0000 5207030 1587167551.20 151.4734 60.0104 32.0000 1.9740 1.9756 417.7626 418.1956 0.0650 -1.0000 -1.0000 5207090 1587167551.30 151.3991 60.0104 32.0000 1.9727 1.9744 418.4211 418.8532 0.0648 -1.0000 -1.0000 5207320 1587167551.40 151.2877 60.0104 32.0000 1.9729 1.9746 418.6662 419.0997 0.0650 -1.0000 -1.0000 5207400 1587167551.50 151.2877 60.0104 32.0000 1.9737 1.9753 418.3103 418.7427 0.0649 -1.0000 -1.0000 5207460 1587167551.60 151.2877 60.0104 32.0000 1.9754 1.9771 417.9172 418.3497 0.0649 -1.0000 -1.0000 5207520 1587167551.70 151.2877 60.0104 32.0000 1.9723 1.9740 418.1707 418.6019 0.0647 -1.0000 -1.0000 5207590 1587167551.80 151.2877 60.0104 32.0000 1.9700 1.9717 418.1811 418.6120 0.0648 -1.0000 -1.0000 5207840 1587167551.90 151.3376 60.0104 32.0000 1.9706 1.9723 418.0501 418.4824 0.0648 -1.0000 -1.0000 5207900 1587167552.00 151.4080 60.0104 32.0000 1.9721 1.9738 417.8488 418.2787 0.0645 -1.0000 -1.0000 5207970 1587167552.10 151.4080 60.0104 32.0000 1.9716 1.9732 418.2313 418.6636 0.0648 -1.0000 -1.0000 5208030 1587167552.20 151.4080 60.0104 32.0000 1.9722 1.9738 418.3465 418.7785 0.0649 -1.0000 -1.0000 5208100 1587167552.30 151.4080 60.0104 32.0000 1.9734 1.9750 417.9040 418.3353 0.0647 -1.0000 -1.0000 5208350 1587167552.40 151.4080 60.0104 32.0000 1.9730 1.9746 417.9748 418.4065 0.0647 -1.0000 -1.0000 5208410 1587167552.50 151.5392 60.0104 32.0000 1.9730 1.9746 418.3072 418.7397 0.0650 -1.0000 -1.0000 5208480 1587167552.60 151.5392 60.0104 32.0000 1.9730 1.9747 418.4877 418.9193 0.0648 -1.0000 -1.0000 5208550 1587167552.70 151.5392 60.0104 32.0000 1.9745 1.9762 418.0886 418.5209 0.0649 -1.0000 -1.0000 5208610 1587167552.80 151.5392 60.0104 32.0000 1.9751 1.9768 417.9592 418.3906 0.0647 -1.0000 -1.0000 5208850 1587167552.90 151.5392 60.0104 32.0000 1.9724 1.9740 418.3782 418.8094 0.0647 -1.0000 -1.0000 5208910 1587167553.00 151.7658 60.0104 32.0000 1.9727 1.9743 418.3263 418.7587 0.0649 -1.0000 -1.0000 5208980 1587167553.10 151.7658 60.0104 32.0000 1.9747 1.9764 417.8380 418.2697 0.0648 -1.0000 -1.0000 5209050 1587167553.20 151.7658 60.0104 32.0000 1.9754 1.9771 417.8253 418.2568 0.0647 -1.0000 -1.0000 5209110 1587167553.30 151.7658 60.0104 32.0000 1.9728 1.9745 418.4043 418.8351 0.0646 -1.0000 -1.0000 5209350 1587167553.40 151.7658 60.0104 32.0000 1.9728 1.9744 418.3734 418.8057 0.0649 -1.0000 -1.0000 5209420 1587167553.50 151.7658 60.0104 32.0000 1.9740 1.9757 417.9707 418.4024 0.0648 -1.0000 -1.0000 5209490 1587167553.60 151.4153 60.0104 32.0000 1.9719 1.9736 417.7770 418.2089 0.0649 -1.0000 -1.0000 5209550 1587167553.70 151.4153 60.0104 32.0000 1.9732 1.9749 418.0892 418.5201 0.0647 -1.0000 -1.0000 5209619 1587167553.80 151.4153 60.0104 32.0000 1.9708 1.9725 418.3951 418.8276 0.0649 -1.0000 -1.0000 5209869 1587167553.90 151.4153 60.0104 32.0000 1.9733 1.9750 418.0474 418.4786 0.0646 -1.0000 -1.0000 5209929 1587167554.00 151.4153 60.0104 32.0000 1.9742 1.9759 417.7548 418.1859 0.0647 -1.0000 -1.0000 5209999 1587167554.10 151.4747 60.0104 32.0000 1.9731 1.9748 418.1949 418.6269 0.0649 -1.0000 -1.0000 5210059 1587167554.20 151.4747 60.0104 32.0000 1.9727 1.9744 418.1816 418.6142 0.0649 -1.0000 -1.0000 5210129 1587167554.30 151.4747 60.0104 32.0000 1.9738 1.9755 417.6964 418.1281 0.0648 -1.0000 -1.0000 5210419 1587167554.40 151.4747 60.0104 32.0000 1.9728 1.9744 417.9320 418.3624 0.0647 -1.0000 -1.0000 5210479 1587167554.50 151.4747 60.0104 32.0000 1.9724 1.9740 418.3466 418.7781 0.0647 -1.0000 -1.0000 5210549 1587167554.60 151.4272 60.0117 32.0000 1.9733 1.9750 418.3654 418.7975 0.0648 -1.0000 -1.0000 5210619 1587167554.70 151.3729 60.0132 32.0000 1.9731 1.9748 418.1294 418.5609 0.0647 -1.0000 -1.0000 5210679 1587167554.80 151.3729 60.0132 32.0000 1.9721 1.9738 417.6921 418.1237 0.0648 -1.0000 -1.0000 5211399 1587167554.90 151.3729 60.0132 32.0000 1.9714 1.9731 418.0741 418.5046 0.0646 -1.0000 -1.0000 5211459 1587167555.00 151.3729 60.0132 32.0000 1.9716 1.9732 418.3652 418.7973 0.0648 -1.0000 -1.0000 5211529 1587167555.10 151.3729 60.0132 32.0000 1.9718 1.9735 418.3846 418.8162 0.0647 -1.0000 -1.0000 5211599 1587167555.20 151.2877 60.0132 32.0000 1.9724 1.9740 418.1242 418.5552 0.0647 -1.0000 -1.0000 5211659 1587167555.30 151.2877 60.0132 32.0000 1.9722 1.9739 418.1888 418.6201 0.0647 -1.0000 -1.0000 5211839 1587167555.40 151.2877 60.0132 32.0000 1.9722 1.9739 418.3226 418.7555 0.0649 -1.0000 -1.0000 5211919 1587167555.50 151.2877 60.0132 32.0000 1.9723 1.9740 418.1641 418.5955 0.0647 -1.0000 -1.0000 5211979 1587167555.60 151.2877 60.0132 32.0000 1.9744 1.9761 418.0315 418.4614 0.0645 -1.0000 -1.0000 5212039 1587167555.70 151.5963 60.0132 32.0000 1.9748 1.9765 418.1509 418.5819 0.0648 -1.0000 -1.0000 5212109 1587167555.80 151.6438 60.0132 32.0000 1.9723 1.9740 418.4635 418.8959 0.0648 -1.0000 -1.0000 5212179 1587167555.90 151.6438 60.0132 32.0000 1.9736 1.9753 418.4349 418.8664 0.0648 -1.0000 -1.0000 5212308 1587167556.00 151.6438 60.0132 32.0000 1.9746 1.9763 417.8764 418.3085 0.0649 -1.0000 -1.0000 5212378 1587167556.10 151.6438 60.0132 32.0000 1.9752 1.9768 417.9708 418.4029 0.0649 -1.0000 -1.0000 5212439 1587167556.20 151.5992 60.0132 32.0000 1.9730 1.9746 418.1708 418.6024 0.0648 -1.0000 -1.0000 5212498 1587167556.30 151.4251 60.0132 32.0000 1.9734 1.9751 418.2871 418.7199 0.0649 -1.0000 -1.0000 5212578 1587167556.40 151.4251 60.0132 32.0000 1.9735 1.9752 418.0118 418.4438 0.0648 -1.0000 -1.0000 5212808 1587167556.50 151.4251 60.0132 32.0000 1.9735 1.9752 418.4667 418.8997 0.0649 -1.0000 -1.0000 5212888 1587167556.60 151.4251 60.0132 32.0000 1.9732 1.9748 418.5404 418.9723 0.0648 -1.0000 -1.0000 5212948 1587167556.70 151.4251 60.0132 32.0000 1.9745 1.9762 418.1538 418.5850 0.0647 -1.0000 -1.0000 5213008 1587167556.80 151.4749 60.0132 32.0000 1.9737 1.9754 417.8845 418.3172 0.0649 -1.0000 -1.0000 5213078 1587167556.90 151.4749 60.0132 32.0000 1.9722 1.9739 417.9208 418.3521 0.0648 -1.0000 -1.0000 5213148 1587167557.00 151.4749 60.0132 32.0000 1.9721 1.9738 418.2626 418.6938 0.0647 -1.0000 -1.0000 5213208 1587167557.10 151.4749 60.0132 32.0000 1.9720 1.9737 418.2156 418.6469 0.0647 -1.0000 -1.0000 5213278 1587167557.20 151.4749 60.0132 32.0000 1.9738 1.9755 418.0142 418.4461 0.0649 -1.0000 -1.0000 5213338 1587167557.30 151.4446 60.0132 32.0000 1.9731 1.9748 417.9123 418.3448 0.0649 -1.0000 -1.0000 5213408 1587167557.40 151.3125 60.0132 32.0000 1.9727 1.9744 417.9780 418.4107 0.0649 -1.0000 -1.0000 5214407 1587167557.50 151.3125 60.0132 32.0000 1.9721 1.9738 418.2214 418.6535 0.0648 -1.0000 -1.0000 5214468 1587167557.60 151.3125 60.0132 32.0000 1.9728 1.9745 417.9495 418.3811 0.0647 -1.0000 -1.0000 5214538 1587167557.70 151.3125 60.0132 32.0000 1.9740 1.9756 417.9118 418.3424 0.0646 -1.0000 -1.0000 5214607 1587167557.80 151.3125 60.0132 32.0000 1.9742 1.9758 418.0498 418.4809 0.0647 -1.0000 -1.0000 5214668 1587167557.90 151.5744 60.0132 32.0000 1.9718 1.9735 418.3474 418.7798 0.0648 -1.0000 -1.0000 5214737 1587167558.00 151.5744 60.0132 32.0000 1.9718 1.9735 418.2536 418.6857 0.0649 -1.0000 -1.0000 5214807 1587167558.10 151.5744 60.0132 32.0000 1.9730 1.9747 418.1931 418.6246 0.0647 -1.0000 -1.0000 5214867 1587167558.20 151.5744 60.0132 32.0000 1.9744 1.9761 417.7735 418.2050 0.0648 -1.0000 -1.0000 5214937 1587167558.30 151.5744 60.0132 32.0000 1.9733 1.9750 417.9333 418.3650 0.0648 -1.0000 -1.0000 5215007 1587167558.40 151.5744 60.0132 32.0000 1.9716 1.9732 418.5207 418.9521 0.0647 -1.0000 -1.0000 5215067 1587167558.50 151.5345 60.0132 32.0000 1.9728 1.9745 418.2182 418.6500 0.0647 -1.0000 -1.0000 5215147 1587167558.60 151.5308 60.0132 32.0000 1.9750 1.9767 417.8259 418.2575 0.0648 -1.0000 -1.0000 5215207 1587167558.70 151.5308 60.0132 32.0000 1.9736 1.9753 418.2916 418.7230 0.0647 -1.0000 -1.0000 5215267 1587167558.80 151.5308 60.0132 32.0000 1.9725 1.9741 418.3027 418.7347 0.0648 -1.0000 -1.0000 5215337 1587167558.90 151.5308 60.0132 32.0000 1.9740 1.9756 417.8986 418.3297 0.0647 -1.0000 -1.0000 5215407 1587167559.00 151.5308 60.0132 32.0000 1.9754 1.9771 417.9500 418.3818 0.0648 -1.0000 -1.0000 5215467 1587167559.10 151.5308 60.0132 32.0000 1.9738 1.9755 418.3589 418.7899 0.0645 -1.0000 -1.0000 5215537 1587167559.20 151.5308 60.0132 32.0000 1.9742 1.9759 418.4095 418.8417 0.0648 -1.0000 -1.0000 5215607 1587167559.30 151.5308 60.0132 32.0000 1.9761 1.9778 417.9625 418.3947 0.0649 -1.0000 -1.0000 5215667 1587167559.40 151.5308 60.0132 32.0000 1.9756 1.9772 418.2471 418.6795 0.0648 -1.0000 -1.0000 5215737 1587167559.50 151.5308 60.0132 32.0000 1.9727 1.9744 418.5976 419.0292 0.0647 -1.0000 -1.0000 5215797 1587167559.60 151.5054 60.0117 32.0000 1.9730 1.9746 418.2757 418.7082 0.0649 -1.0000 -1.0000 5215867 1587167559.70 151.5054 60.0117 32.0000 1.9748 1.9765 418.0025 418.4349 0.0649 -1.0000 -1.0000 5215937 1587167559.80 151.5054 60.0117 32.0000 1.9732 1.9749 418.2090 418.6409 0.0648 -1.0000 -1.0000 5216007 1587167559.90 151.5054 60.0117 32.0000 1.9721 1.9738 418.4339 418.8659 0.0648 -1.0000 -1.0000 5216067 1587167560.00 151.5054 60.0117 32.0000 1.9723 1.9740 418.0186 418.4505 0.0648 -1.0000 -1.0000 5216927 1587167560.10 151.4811 60.0117 32.0000 1.9724 1.9740 417.7992 418.2306 0.0647 -1.0000 -1.0000 5216987 1587167560.20 151.4215 60.0117 32.0000 1.9707 1.9723 417.9306 418.3613 0.0647 -1.0000 -1.0000 5217047 1587167560.30 151.4215 60.0117 32.0000 1.9720 1.9737 418.4856 418.9165 0.0646 -1.0000 -1.0000 5217147 1587167560.40 151.4215 60.0117 32.0000 1.9736 1.9752 418.2619 418.6934 0.0648 -1.0000 -1.0000 5217207 1587167560.50 151.4215 60.0117 32.0000 1.9733 1.9750 417.9987 418.4308 0.0648 -1.0000 -1.0000 5217277 1587167560.60 151.4215 60.0117 32.0000 1.9718 1.9735 418.1394 418.5718 0.0649 -1.0000 -1.0000 5217336 1587167560.70 151.5818 60.0117 32.0000 1.9724 1.9741 418.3977 418.8288 0.0647 -1.0000 -1.0000 5217406 1587167560.80 151.5818 60.0117 32.0000 1.9741 1.9758 417.8851 418.3172 0.0650 -1.0000 -1.0000 5217477 1587167560.90 151.5818 60.0117 32.0000 1.9734 1.9751 418.0156 418.4471 0.0646 -1.0000 -1.0000 5217536 1587167561.00 151.5818 60.0117 32.0000 1.9737 1.9754 418.2701 418.7003 0.0647 -1.0000 -1.0000 5217596 1587167561.10 151.5818 60.0117 32.0000 1.9719 1.9736 418.3470 418.7793 0.0648 -1.0000 -1.0000 5217676 1587167561.20 151.5818 60.0117 32.0000 1.9737 1.9754 418.1495 418.5815 0.0649 -1.0000 -1.0000 5217736 1587167561.30 151.5848 60.0117 32.0000 1.9731 1.9748 417.8691 418.3015 0.0649 -1.0000 -1.0000 5217796 1587167561.40 151.5848 60.0117 32.0000 1.9728 1.9745 417.8338 418.2651 0.0647 -1.0000 -1.0000 5217876 1587167561.50 151.5848 60.0117 32.0000 1.9721 1.9738 418.2325 418.6648 0.0648 -1.0000 -1.0000 5217936 1587167561.60 151.5848 60.0117 32.0000 1.9721 1.9737 418.5492 418.9812 0.0647 -1.0000 -1.0000 5217996 1587167561.70 151.5848 60.0117 32.0000 1.9741 1.9758 418.3475 418.7790 0.0648 -1.0000 -1.0000 5218076 1587167561.80 151.5653 60.0117 32.0000 1.9772 1.9789 418.2657 418.6979 0.0648 -1.0000 -1.0000 5218136 1587167561.90 151.2326 60.0117 32.0000 1.9733 1.9749 418.4741 418.9060 0.0648 -1.0000 -1.0000 5218196 1587167562.00 151.2326 60.0117 32.0000 1.9721 1.9738 418.4479 418.8796 0.0647 -1.0000 -1.0000 5218276 1587167562.10 151.2326 60.0117 32.0000 1.9717 1.9733 418.2266 418.6585 0.0648 -1.0000 -1.0000 5218376 1587167562.20 151.2326 60.0117 32.0000 1.9737 1.9754 417.8135 418.2445 0.0647 -1.0000 -1.0000 5218446 1587167562.30 151.2326 60.0117 32.0000 1.9723 1.9740 417.8738 418.3035 0.0645 -1.0000 -1.0000 5218516 1587167562.40 151.5894 60.0117 32.0000 1.9701 1.9718 418.1660 418.5969 0.0647 -1.0000 -1.0000 5218576 1587167562.50 151.5894 60.0117 32.0000 1.9702 1.9719 418.3183 418.7506 0.0648 -1.0000 -1.0000 5218646 1587167562.60 151.5894 60.0117 32.0000 1.9714 1.9731 418.1024 418.5337 0.0647 -1.0000 -1.0000 5218946 1587167562.70 151.5894 60.0117 32.0000 1.9737 1.9754 417.7811 418.2133 0.0650 -1.0000 -1.0000 5219016 1587167562.80 151.5894 60.0117 32.0000 1.9740 1.9757 417.8914 418.3228 0.0648 -1.0000 -1.0000 5219086 1587167562.90 151.5894 60.0117 32.0000 1.9723 1.9739 418.0945 418.5259 0.0647 -1.0000 -1.0000 5219146 1587167563.00 151.2311 60.0117 32.0000 1.9721 1.9737 418.3532 418.7853 0.0648 -1.0000 -1.0000 5219216 1587167563.10 151.2311 60.0117 32.0000 1.9723 1.9740 418.0485 418.4787 0.0646 -1.0000 -1.0000 5219366 1587167563.20 151.2311 60.0117 32.0000 1.9736 1.9753 417.8724 418.3040 0.0649 -1.0000 -1.0000 5219426 1587167563.30 151.2311 60.0117 32.0000 1.9715 1.9732 418.2046 418.6360 0.0647 -1.0000 -1.0000 5219495 1587167563.40 151.2311 60.0117 32.0000 1.9719 1.9736 418.1941 418.6262 0.0648 -1.0000 -1.0000 5219566 1587167563.50 151.2311 60.0117 32.0000 1.9739 1.9756 418.2301 418.6613 0.0647 -1.0000 -1.0000 5219625 1587167563.60 151.4865 60.0117 32.0000 1.9738 1.9755 417.9093 418.3402 0.0647 -1.0000 -1.0000 5219695 1587167563.70 151.4865 60.0117 32.0000 1.9718 1.9735 418.1898 418.6220 0.0649 -1.0000 -1.0000 5219765 1587167563.80 151.4865 60.0117 32.0000 1.9695 1.9711 418.2256 418.6579 0.0648 -1.0000 -1.0000 5219825 1587167563.90 151.4865 60.0117 32.0000 1.9732 1.9748 418.2107 418.6408 0.0645 -1.0000 -1.0000 5219885 1587167564.00 151.4865 60.0117 32.0000 1.9733 1.9749 418.1837 418.6145 0.0647 -1.0000 -1.0000 5219965 1587167564.10 151.4865 60.0117 32.0000 1.9730 1.9747 418.5628 418.9940 0.0646 -1.0000 -1.0000 5220445 1587167564.20 151.2261 60.0117 32.0000 1.9728 1.9744 418.2497 418.6825 0.0650 -1.0000 -1.0000 5220515 1587167564.30 151.2261 60.0117 32.0000 1.9737 1.9754 418.0884 418.5214 0.0650 -1.0000 -1.0000 5220585 1587167564.40 151.2261 60.0117 32.0000 1.9735 1.9752 418.0117 418.4433 0.0647 -1.0000 -1.0000 5220645 1587167564.50 151.2261 60.0117 32.0000 1.9712 1.9728 418.2621 418.6951 0.0648 -1.0000 -1.0000 5220725 1587167564.60 151.2261 60.0117 32.0000 1.9698 1.9715 418.2563 418.6873 0.0646 -1.0000 -1.0000 5220785 1587167564.70 151.7236 60.0135 32.0000 1.9730 1.9747 418.0437 418.4757 0.0649 -1.0000 -1.0000 5220845 1587167564.80 151.7236 60.0135 32.0000 1.9751 1.9768 418.0059 418.4375 0.0647 -1.0000 -1.0000 5220915 1587167564.90 151.7236 60.0135 32.0000 1.9736 1.9753 418.3442 418.7765 0.0649 -1.0000 -1.0000 5220985 1587167565.00 151.7236 60.0135 32.0000 1.9724 1.9741 418.4357 418.8680 0.0648 -1.0000 -1.0000 5221045 1587167565.10 151.7236 60.0135 32.0000 1.9717 1.9734 418.2376 418.6689 0.0647 -1.0000 -1.0000 5221165 1587167565.20 151.6989 60.0135 32.0000 1.9719 1.9736 417.9275 418.3584 0.0647 -1.0000 -1.0000 5221385 1587167565.30 151.4519 60.0135 32.0000 1.9722 1.9739 418.3911 418.8243 0.0650 -1.0000 -1.0000 5221455 1587167565.40 151.4519 60.0135 32.0000 1.9748 1.9765 418.2531 418.6845 0.0648 -1.0000 -1.0000 5221525 1587167565.50 151.4519 60.0135 32.0000 1.9752 1.9768 418.0058 418.4381 0.0649 -1.0000 -1.0000 5221585 1587167565.60 151.4519 60.0135 32.0000 1.9728 1.9745 418.4379 418.8699 0.0648 -1.0000 -1.0000 5221655 1587167565.70 151.4519 60.0135 32.0000 1.9726 1.9743 418.5183 418.9510 0.0649 -1.0000 -1.0000 5221955 1587167565.80 151.3486 60.0135 32.0000 1.9747 1.9764 418.3107 418.7422 0.0646 -1.0000 -1.0000 5222024 1587167565.90 151.3486 60.0135 32.0000 1.9765 1.9781 417.9903 418.4224 0.0649 -1.0000 -1.0000 5222084 1587167566.00 151.3486 60.0135 32.0000 1.9734 1.9750 418.1238 418.5557 0.0648 -1.0000 -1.0000 5222155 1587167566.10 151.3486 60.0135 32.0000 1.9719 1.9735 418.2969 418.7286 0.0648 -1.0000 -1.0000 5222224 1587167566.20 151.3486 60.0135 32.0000 1.9724 1.9740 418.2265 418.6589 0.0648 -1.0000 -1.0000 5222594 1587167566.30 151.4605 60.0135 32.0000 1.9729 1.9746 418.0301 418.4617 0.0648 -1.0000 -1.0000 5222664 1587167566.40 151.5565 60.0135 32.0000 1.9718 1.9735 418.3478 418.7801 0.0649 -1.0000 -1.0000 5222734 1587167566.50 151.5565 60.0135 32.0000 1.9724 1.9741 418.4069 418.8383 0.0647 -1.0000 -1.0000 5222804 1587167566.60 151.5565 60.0135 32.0000 1.9727 1.9744 418.0841 418.5159 0.0648 -1.0000 -1.0000 5222874 1587167566.70 151.5565 60.0135 32.0000 1.9752 1.9768 417.9184 418.3495 0.0647 -1.0000 -1.0000 5223114 1587167566.80 151.5565 60.0135 32.0000 1.9729 1.9746 417.9931 418.4250 0.0648 -1.0000 -1.0000 5223184 1587167566.90 151.4339 60.0135 32.0000 1.9705 1.9722 418.2294 418.6616 0.0648 -1.0000 -1.0000 5223244 1587167567.00 151.4339 60.0135 32.0000 1.9716 1.9733 418.3371 418.7689 0.0648 -1.0000 -1.0000 5223304 1587167567.10 151.4339 60.0135 32.0000 1.9749 1.9765 418.0682 418.4996 0.0647 -1.0000 -1.0000 5223384 1587167567.20 151.4339 60.0135 32.0000 1.9741 1.9758 417.8895 418.3205 0.0647 -1.0000 -1.0000 5223604 1587167567.30 151.4339 60.0135 32.0000 1.9724 1.9741 418.0353 418.4668 0.0647 -1.0000 -1.0000 5223674 1587167567.40 151.7334 60.0135 32.0000 1.9740 1.9757 418.5338 418.9659 0.0648 -1.0000 -1.0000 5223744 1587167567.50 151.7959 60.0135 32.0000 1.9758 1.9775 418.5713 419.0032 0.0647 -1.0000 -1.0000 5223804 1587167567.60 151.7959 60.0135 32.0000 1.9749 1.9766 417.9063 418.3386 0.0648 -1.0000 -1.0000 5223874 1587167567.70 151.7959 60.0135 32.0000 1.9749 1.9766 418.1993 418.6313 0.0648 -1.0000 -1.0000 5223954 1587167567.80 151.7959 60.0135 32.0000 1.9721 1.9738 418.4760 418.9081 0.0648 -1.0000 -1.0000 5224014 1587167567.90 151.7959 60.0135 32.0000 1.9713 1.9730 418.3246 418.7568 0.0648 -1.0000 -1.0000 5224074 1587167568.00 151.4430 60.0135 32.0000 1.9747 1.9763 418.0019 418.4323 0.0646 -1.0000 -1.0000 5224154 1587167568.10 151.4430 60.0135 32.0000 1.9754 1.9771 418.0605 418.4926 0.0648 -1.0000 -1.0000 5224214 1587167568.20 151.4430 60.0135 32.0000 1.9725 1.9742 418.2306 418.6621 0.0647 -1.0000 -1.0000 5224274 1587167568.30 151.4430 60.0135 32.0000 1.9726 1.9743 418.4527 418.8839 0.0647 -1.0000 -1.0000 5224354 1587167568.40 151.4430 60.0135 32.0000 1.9723 1.9740 418.2117 418.6438 0.0648 -1.0000 -1.0000 5224414 1587167568.50 151.4430 60.0135 32.0000 1.9717 1.9734 417.9961 418.4280 0.0648 -1.0000 -1.0000 5224484 1587167568.60 151.4216 60.0135 32.0000 1.9715 1.9732 418.2848 418.7170 0.0648 -1.0000 -1.0000 5224544 1587167568.70 151.4202 60.0135 32.0000 1.9728 1.9744 418.4436 418.8749 0.0646 -1.0000 -1.0000 5224874 1587167568.80 151.4202 60.0135 32.0000 1.9742 1.9759 418.1963 418.6283 0.0649 -1.0000 -1.0000 5224944 1587167568.90 151.4202 60.0135 32.0000 1.9739 1.9756 417.8147 418.2466 0.0649 -1.0000 -1.0000 5225003 1587167569.00 151.4202 60.0135 32.0000 1.9725 1.9742 417.8787 418.3102 0.0647 -1.0000 -1.0000 5225073 1587167569.10 151.4202 60.0135 32.0000 1.9724 1.9741 418.2928 418.7240 0.0647 -1.0000 -1.0000 5225153 1587167569.20 151.5838 60.0135 32.0000 1.9723 1.9740 418.1686 418.6019 0.0650 -1.0000 -1.0000 5225213 1587167569.30 151.5838 60.0135 32.0000 1.9733 1.9750 417.9603 418.3921 0.0648 -1.0000 -1.0000 5225383 1587167569.40 151.5838 60.0135 32.0000 1.9746 1.9763 417.7873 418.2200 0.0649 -1.0000 -1.0000 5225463 1587167569.50 151.5838 60.0135 32.0000 1.9734 1.9751 418.0350 418.4664 0.0648 -1.0000 -1.0000 5225523 1587167569.60 151.5838 60.0135 32.0000 1.9746 1.9762 418.3610 418.7930 0.0648 -1.0000 -1.0000 5225593 1587167569.70 151.5838 60.0135 32.0000 1.9754 1.9771 418.0832 418.5148 0.0648 -1.0000 -1.0000 5225663 1587167569.80 151.5838 60.0135 32.0000 1.9737 1.9754 417.9560 418.3881 0.0649 -1.0000 -1.0000 5225893 1587167569.90 151.3869 60.0160 32.0000 1.9732 1.9749 418.3172 418.7488 0.0647 -1.0000 -1.0000 5225963 1587167570.00 151.3869 60.0160 32.0000 1.9736 1.9753 418.6610 419.0929 0.0648 -1.0000 -1.0000 5226033 1587167570.10 151.3869 60.0160 32.0000 1.9734 1.9751 418.1272 418.5597 0.0648 -1.0000 -1.0000 5226103 1587167570.20 151.3869 60.0160 32.0000 1.9726 1.9743 417.8142 418.2453 0.0647 -1.0000 -1.0000 5226163 1587167570.30 151.3869 60.0160 32.0000 1.9713 1.9730 418.2767 418.7074 0.0646 -1.0000 -1.0000 5226353 1587167570.40 151.4400 60.0160 32.0000 1.9711 1.9727 418.3423 418.7741 0.0648 -1.0000 -1.0000 5226413 1587167570.50 151.4434 60.0160 32.0000 1.9720 1.9737 418.1238 418.5545 0.0647 -1.0000 -1.0000 5226493 1587167570.60 151.4434 60.0160 32.0000 1.9741 1.9758 418.1505 418.5823 0.0648 -1.0000 -1.0000 5226553 1587167570.70 151.4434 60.0160 32.0000 1.9717 1.9733 418.1477 418.5798 0.0649 -1.0000 -1.0000 5226613 1587167570.80 151.4434 60.0160 32.0000 1.9710 1.9726 418.3801 418.8125 0.0648 -1.0000 -1.0000 5226913 1587167570.90 151.4434 60.0160 32.0000 1.9723 1.9739 418.3919 418.8232 0.0647 -1.0000 -1.0000 5226973 1587167571.00 151.8586 60.0160 32.0000 1.9731 1.9748 418.0947 418.5267 0.0648 -1.0000 -1.0000 5227033 1587167571.10 151.8586 60.0160 32.0000 1.9739 1.9756 417.8680 418.2993 0.0648 -1.0000 -1.0000 5227113 1587167571.20 151.8586 60.0160 32.0000 1.9745 1.9762 418.2427 418.6744 0.0647 -1.0000 -1.0000 5227173 1587167571.30 151.8586 60.0160 32.0000 1.9754 1.9771 418.6393 419.0719 0.0648 -1.0000 -1.0000 5228073 1587167571.40 151.8586 60.0160 32.0000 1.9756 1.9773 418.2876 418.7189 0.0647 -1.0000 -1.0000 5228143 1587167571.50 151.3733 60.0160 32.0000 1.9750 1.9767 417.9866 418.4195 0.0650 -1.0000 -1.0000 5228203 1587167571.60 151.3733 60.0160 32.0000 1.9717 1.9734 417.8105 418.2417 0.0647 -1.0000 -1.0000 5228273 1587167571.70 151.3733 60.0160 32.0000 1.9716 1.9733 418.1818 418.6130 0.0647 -1.0000 -1.0000 5228343 1587167571.80 151.3733 60.0160 32.0000 1.9727 1.9743 418.1735 418.6055 0.0649 -1.0000 -1.0000 5228403 1587167571.90 151.3733 60.0160 32.0000 1.9744 1.9761 417.9565 418.3875 0.0648 -1.0000 -1.0000 5228463 1587167572.00 151.3733 60.0160 32.0000 1.9734 1.9750 417.7882 418.2187 0.0645 -1.0000 -1.0000 5228543 1587167572.10 151.4834 60.0160 32.0000 1.9722 1.9739 418.0631 418.4944 0.0647 -1.0000 -1.0000 5228603 1587167572.20 151.4834 60.0160 32.0000 1.9713 1.9730 418.3483 418.7799 0.0648 -1.0000 -1.0000 5228663 1587167572.30 151.4834 60.0160 32.0000 1.9734 1.9751 418.2562 418.6873 0.0646 -1.0000 -1.0000 5229163 1587167572.40 151.4834 60.0160 32.0000 1.9733 1.9750 418.0711 418.5027 0.0648 -1.0000 -1.0000 5229233 1587167572.50 151.4834 60.0160 32.0000 1.9736 1.9753 417.8263 418.2576 0.0647 -1.0000 -1.0000 5229302 1587167572.60 151.5125 60.0160 32.0000 1.9730 1.9747 418.2053 418.6372 0.0648 -1.0000 -1.0000 5229363 1587167572.70 151.5125 60.0160 32.0000 1.9728 1.9745 418.2378 418.6699 0.0649 -1.0000 -1.0000 5229422 1587167572.80 151.5125 60.0160 32.0000 1.9729 1.9746 418.1526 418.5849 0.0648 -1.0000 -1.0000 5229502 1587167572.90 151.5125 60.0160 32.0000 1.9737 1.9753 417.9227 418.3547 0.0648 -1.0000 -1.0000 5229562 1587167573.00 151.5125 60.0160 32.0000 1.9734 1.9751 418.0632 418.4942 0.0647 -1.0000 -1.0000 5229622 1587167573.10 151.5125 60.0160 32.0000 1.9731 1.9747 418.3063 418.7379 0.0647 -1.0000 -1.0000 5229702 1587167573.20 151.3463 60.0160 32.0000 1.9732 1.9749 418.0391 418.4712 0.0649 -1.0000 -1.0000 5229763 1587167573.30 151.3463 60.0160 32.0000 1.9737 1.9754 417.9519 418.3841 0.0648 -1.0000 -1.0000 5229822 1587167573.40 151.3463 60.0160 32.0000 1.9735 1.9751 417.7861 418.2173 0.0647 -1.0000 -1.0000 5229892 1587167573.50 151.3463 60.0160 32.0000 1.9714 1.9730 418.0301 418.4612 0.0647 -1.0000 -1.0000 5229962 1587167573.60 151.3463 60.0160 32.0000 1.9724 1.9741 418.2987 418.7299 0.0647 -1.0000 -1.0000 5230022 1587167573.70 151.3904 60.0160 32.0000 1.9747 1.9764 418.0961 418.5287 0.0649 -1.0000 -1.0000 5230092 1587167573.80 151.4371 60.0160 32.0000 1.9760 1.9776 417.9639 418.3958 0.0648 -1.0000 -1.0000 5230152 1587167573.90 151.4371 60.0160 32.0000 1.9728 1.9745 418.1115 418.5433 0.0648 -1.0000 -1.0000 5230642 1587167574.00 151.4371 60.0160 32.0000 1.9709 1.9725 418.2057 418.6359 0.0646 -1.0000 -1.0000 5230722 1587167574.10 151.4371 60.0160 32.0000 1.9729 1.9746 418.0417 418.4732 0.0648 -1.0000 -1.0000 5230782 1587167574.20 151.4371 60.0160 32.0000 1.9735 1.9751 417.7773 418.2086 0.0648 -1.0000 -1.0000 5230842 1587167574.30 151.4371 60.0160 32.0000 1.9736 1.9753 418.1560 418.5885 0.0649 -1.0000 -1.0000 5230922 1587167574.40 151.4371 60.0160 32.0000 1.9727 1.9743 418.4597 418.8925 0.0649 -1.0000 -1.0000 5230982 1587167574.50 151.4371 60.0160 32.0000 1.9714 1.9731 418.4406 418.8714 0.0646 -1.0000 -1.0000 5231052 1587167574.60 151.4371 60.0160 32.0000 1.9734 1.9751 418.4752 418.9076 0.0648 -1.0000 -1.0000 5231112 1587167574.70 151.4371 60.0160 32.0000 1.9726 1.9742 418.4184 418.8504 0.0647 -1.0000 -1.0000 5231172 1587167574.80 151.2968 60.0118 32.0000 1.9730 1.9747 418.4689 418.9000 0.0646 -1.0000 -1.0000 5231252 1587167574.90 151.2968 60.0118 32.0000 1.9732 1.9749 418.0058 418.4366 0.0647 -1.0000 -1.0000 5231382 1587167575.00 151.2968 60.0118 32.0000 1.9739 1.9756 418.1891 418.6193 0.0646 -1.0000 -1.0000 5231442 1587167575.10 151.2968 60.0118 32.0000 1.9706 1.9723 418.2802 418.7116 0.0646 -1.0000 -1.0000 5231512 1587167575.20 151.2968 60.0118 32.0000 1.9730 1.9747 417.9023 418.3331 0.0647 -1.0000 -1.0000 5231582 1587167575.30 151.2968 60.0118 32.0000 1.9748 1.9765 417.8236 418.2551 0.0648 -1.0000 -1.0000 5231642 1587167575.40 151.4684 60.0118 32.0000 1.9732 1.9748 418.1709 418.6020 0.0646 -1.0000 -1.0000 5231882 1587167575.50 151.4684 60.0118 32.0000 1.9732 1.9749 418.4571 418.8894 0.0649 -1.0000 -1.0000 5231942 1587167575.60 151.4684 60.0118 32.0000 1.9738 1.9754 418.3885 418.8215 0.0649 -1.0000 -1.0000 5232002 1587167575.70 151.4684 60.0118 32.0000 1.9743 1.9760 418.1175 418.5489 0.0647 -1.0000 -1.0000 5232072 1587167575.80 151.4684 60.0118 32.0000 1.9738 1.9754 417.6855 418.1170 0.0647 -1.0000 -1.0000 5232152 1587167575.90 151.4637 60.0118 32.0000 1.9718 1.9734 418.2791 418.7101 0.0647 -1.0000 -1.0000 5232222 1587167576.00 151.4633 60.0118 32.0000 1.9716 1.9733 418.2454 418.6770 0.0647 -1.0000 -1.0000 5232292 1587167576.10 151.4633 60.0118 32.0000 1.9730 1.9747 418.2432 418.6749 0.0648 -1.0000 -1.0000 5232352 1587167576.20 151.4633 60.0118 32.0000 1.9726 1.9743 417.9503 418.3819 0.0648 -1.0000 -1.0000 5232412 1587167576.30 151.4633 60.0118 32.0000 1.9722 1.9738 418.1580 418.5892 0.0647 -1.0000 -1.0000 5232492 1587167576.40 151.4633 60.0118 32.0000 1.9723 1.9739 418.3507 418.7826 0.0648 -1.0000 -1.0000 5232882 1587167576.50 151.8822 60.0118 32.0000 1.9746 1.9763 418.0782 418.5099 0.0648 -1.0000 -1.0000 5232962 1587167576.60 151.8822 60.0118 32.0000 1.9751 1.9768 417.8525 418.2843 0.0648 -1.0000 -1.0000 5233021 1587167576.70 151.8822 60.0118 32.0000 1.9731 1.9748 418.2560 418.6879 0.0648 -1.0000 -1.0000 5233081 1587167576.80 151.8822 60.0118 32.0000 1.9746 1.9763 418.5772 419.0094 0.0648 -1.0000 -1.0000 5233151 1587167576.90 151.8822 60.0118 32.0000 1.9737 1.9754 418.2639 418.6967 0.0648 -1.0000 -1.0000 5233221 1587167577.00 151.1948 60.0118 32.0000 1.9748 1.9765 417.8112 418.2423 0.0648 -1.0000 -1.0000 5233881 1587167577.10 151.1948 60.0118 32.0000 1.9742 1.9759 417.8953 418.3255 0.0646 -1.0000 -1.0000 5233951 1587167577.20 151.1948 60.0118 32.0000 1.9725 1.9742 418.2923 418.7244 0.0649 -1.0000 -1.0000 5234011 1587167577.30 151.1948 60.0118 32.0000 1.9722 1.9739 418.2915 418.7239 0.0648 -1.0000 -1.0000 5234071 1587167577.40 151.1948 60.0118 32.0000 1.9728 1.9745 418.0058 418.4377 0.0649 -1.0000 -1.0000 5234191 1587167577.50 151.3215 60.0118 32.0000 1.9747 1.9764 417.8453 418.2777 0.0649 -1.0000 -1.0000 5234261 1587167577.60 151.6171 60.0118 32.0000 1.9719 1.9735 418.2653 418.6965 0.0646 -1.0000 -1.0000 5234321 1587167577.70 151.6171 60.0118 32.0000 1.9714 1.9731 418.3623 418.7934 0.0647 -1.0000 -1.0000 5234391 1587167577.80 151.6171 60.0118 32.0000 1.9728 1.9745 418.1535 418.5862 0.0650 -1.0000 -1.0000 5234451 1587167577.90 151.6171 60.0118 32.0000 1.9737 1.9754 417.8504 418.2819 0.0648 -1.0000 -1.0000 5234521 1587167578.00 151.6171 60.0118 32.0000 1.9737 1.9753 418.2165 418.6479 0.0647 -1.0000 -1.0000 5234591 1587167578.10 151.6171 60.0118 32.0000 1.9724 1.9741 418.4572 418.8889 0.0647 -1.0000 -1.0000 5234651 1587167578.20 151.5696 60.0118 32.0000 1.9722 1.9739 418.3979 418.8300 0.0648 -1.0000 -1.0000 5234721 1587167578.30 151.5598 60.0118 32.0000 1.9724 1.9741 418.0562 418.4882 0.0648 -1.0000 -1.0000 5234791 1587167578.40 151.5598 60.0118 32.0000 1.9722 1.9739 418.1422 418.5735 0.0647 -1.0000 -1.0000 5234851 1587167578.50 151.5598 60.0118 32.0000 1.9728 1.9745 418.5016 418.9331 0.0646 -1.0000 -1.0000 5234931 1587167578.60 151.5598 60.0118 32.0000 1.9741 1.9758 418.2592 418.6902 0.0647 -1.0000 -1.0000 5234991 1587167578.70 151.5598 60.0118 32.0000 1.9739 1.9756 417.9183 418.3507 0.0650 -1.0000 -1.0000 5235051 1587167578.80 151.5598 60.0118 32.0000 1.9721 1.9738 417.9506 418.3817 0.0647 -1.0000 -1.0000 5235131 1587167578.90 151.5598 60.0118 32.0000 1.9716 1.9733 418.3302 418.7618 0.0648 -1.0000 -1.0000 5235191 1587167579.00 151.5598 60.0118 32.0000 1.9728 1.9744 418.3772 418.8098 0.0649 -1.0000 -1.0000 5235490 1587167579.10 151.5598 60.0118 32.0000 1.9743 1.9760 417.9588 418.3909 0.0648 -1.0000 -1.0000 5235560 1587167579.20 151.5598 60.0118 32.0000 1.9738 1.9755 418.1170 418.5483 0.0648 -1.0000 -1.0000 5235620 1587167579.30 151.5718 60.0118 32.0000 1.9717 1.9734 418.4706 418.9032 0.0648 -1.0000 -1.0000 5235680 1587167579.40 151.5718 60.0118 32.0000 1.9731 1.9747 418.3556 418.7877 0.0648 -1.0000 -1.0000 5235760 1587167579.50 151.5718 60.0118 32.0000 1.9726 1.9743 418.2475 418.6798 0.0649 -1.0000 -1.0000 5235860 1587167579.60 151.5718 60.0118 32.0000 1.9713 1.9730 418.4487 418.8813 0.0648 -1.0000 -1.0000 5235920 1587167579.70 151.5718 60.0118 32.0000 1.9722 1.9739 418.4056 418.8375 0.0648 -1.0000 -1.0000 5236000 1587167579.80 151.2943 60.0113 32.0000 1.9734 1.9750 417.9404 418.3720 0.0647 -1.0000 -1.0000 5236060 1587167579.90 151.2943 60.0113 32.0000 1.9730 1.9746 417.9707 418.4021 0.0647 -1.0000 -1.0000 5236120 1587167580.00 151.2943 60.0113 32.0000 1.9716 1.9733 418.1875 418.6184 0.0647 -1.0000 -1.0000 5236190 1587167580.10 151.2943 60.0113 32.0000 1.9723 1.9740 418.4243 418.8565 0.0648 -1.0000 -1.0000 5236370 1587167580.20 151.2943 60.0113 32.0000 1.9735 1.9752 417.9276 418.3598 0.0648 -1.0000 -1.0000 5236430 1587167580.30 151.2943 60.0113 32.0000 1.9732 1.9749 417.8757 418.3066 0.0647 -1.0000 -1.0000 5236510 1587167580.40 151.2943 60.0113 32.0000 1.9728 1.9744 418.0288 418.4608 0.0649 -1.0000 -1.0000 5236570 1587167580.50 151.6045 60.0113 32.0000 1.9729 1.9745 418.1567 418.5892 0.0649 -1.0000 -1.0000 5236640 1587167580.60 151.6045 60.0113 32.0000 1.9740 1.9756 417.8345 418.2672 0.0650 -1.0000 -1.0000 5236870 1587167580.70 151.6045 60.0113 32.0000 1.9733 1.9749 417.8808 418.3124 0.0648 -1.0000 -1.0000 5236940 1587167580.80 151.6045 60.0113 32.0000 1.9732 1.9749 418.0402 418.4732 0.0649 -1.0000 -1.0000 5237010 1587167580.90 151.6045 60.0113 32.0000 1.9722 1.9739 418.2995 418.7317 0.0648 -1.0000 -1.0000 5237070 1587167581.00 151.6237 60.0113 32.0000 1.9732 1.9749 417.9839 418.4146 0.0647 -1.0000 -1.0000 5237130 1587167581.10 151.8058 60.0113 32.0000 1.9731 1.9747 417.7187 418.1506 0.0649 -1.0000 -1.0000 5237200 1587167581.20 151.8058 60.0113 32.0000 1.9717 1.9734 418.1561 418.5878 0.0647 -1.0000 -1.0000 5237270 1587167581.30 151.8058 60.0113 32.0000 1.9719 1.9735 418.5365 418.9706 0.0650 -1.0000 -1.0000 5237330 1587167581.40 151.8058 60.0113 32.0000 1.9781 1.9798 418.2144 418.6465 0.0648 -1.0000 -1.0000 5237400 1587167581.50 151.8058 60.0113 32.0000 1.9757 1.9774 417.9750 418.4058 0.0647 -1.0000 -1.0000 5237470 1587167581.60 151.1634 60.0113 32.0000 1.9742 1.9759 418.1306 418.5624 0.0648 -1.0000 -1.0000 5237640 1587167581.70 151.1634 60.0113 32.0000 1.9745 1.9762 418.1893 418.6224 0.0650 -1.0000 -1.0000 5237710 1587167581.80 151.1634 60.0113 32.0000 1.9730 1.9746 417.7924 418.2239 0.0648 -1.0000 -1.0000 5237780 1587167581.90 151.1634 60.0113 32.0000 1.9727 1.9744 417.8448 418.2768 0.0648 -1.0000 -1.0000 5237840 1587167582.00 151.1634 60.0113 32.0000 1.9703 1.9720 418.2638 418.6958 0.0648 -1.0000 -1.0000 5237910 1587167582.10 151.2644 60.0113 32.0000 1.9728 1.9745 418.2942 418.7257 0.0648 -1.0000 -1.0000 5238140 1587167582.20 151.5168 60.0113 32.0000 1.9733 1.9750 417.9917 418.4238 0.0648 -1.0000 -1.0000 5238200 1587167582.30 151.5168 60.0113 32.0000 1.9732 1.9749 417.7506 418.1823 0.0649 -1.0000 -1.0000 5238280 1587167582.40 151.5168 60.0113 32.0000 1.9725 1.9741 418.2442 418.6760 0.0648 -1.0000 -1.0000 5238340 1587167582.50 151.5168 60.0113 32.0000 1.9706 1.9723 418.5563 418.9892 0.0649 -1.0000 -1.0000 5238410 1587167582.60 151.5168 60.0113 32.0000 1.9723 1.9740 418.2449 418.6768 0.0648 -1.0000 -1.0000 5238890 1587167582.70 151.3920 60.0113 32.0000 1.9748 1.9765 418.0573 418.4894 0.0647 -1.0000 -1.0000 5238950 1587167582.80 151.3920 60.0113 32.0000 1.9735 1.9752 418.2429 418.6744 0.0648 -1.0000 -1.0000 5239019 1587167582.90 151.3920 60.0113 32.0000 1.9719 1.9736 418.4763 418.9089 0.0648 -1.0000 -1.0000 5239089 1587167583.00 151.3920 60.0113 32.0000 1.9745 1.9762 418.4214 418.8528 0.0648 -1.0000 -1.0000 5239150 1587167583.10 151.3920 60.0113 32.0000 1.9767 1.9783 417.9143 418.3459 0.0648 -1.0000 -1.0000 5239400 1587167583.20 151.3259 60.0113 32.0000 1.9739 1.9756 418.1671 418.5977 0.0647 -1.0000 -1.0000 5239460 1587167583.30 151.3234 60.0113 32.0000 1.9721 1.9737 418.4395 418.8716 0.0647 -1.0000 -1.0000 5239519 1587167583.40 151.3234 60.0113 32.0000 1.9745 1.9762 418.5517 418.9838 0.0648 -1.0000 -1.0000 5239600 1587167583.50 151.3234 60.0113 32.0000 1.9742 1.9759 417.6878 418.1203 0.0649 -1.0000 -1.0000 5239660 1587167583.60 151.3234 60.0113 32.0000 1.9733 1.9750 418.4960 418.9284 0.0648 -1.0000 -1.0000 5240150 1587167583.70 151.3234 60.0113 32.0000 1.9725 1.9742 418.4337 418.8657 0.0648 -1.0000 -1.0000 5240220 1587167583.80 151.6210 60.0113 32.0000 1.9749 1.9766 418.3325 418.7641 0.0647 -1.0000 -1.0000 5240280 1587167583.90 151.6210 60.0113 32.0000 1.9716 1.9733 418.3493 418.7809 0.0647 -1.0000 -1.0000 5240350 1587167584.00 151.6210 60.0113 32.0000 1.9722 1.9738 418.4529 418.8845 0.0647 -1.0000 -1.0000 5240420 1587167584.10 151.6210 60.0113 32.0000 1.9733 1.9750 418.3536 418.7857 0.0647 -1.0000 -1.0000 5240480 1587167584.20 151.6210 60.0113 32.0000 1.9749 1.9766 417.9049 418.3360 0.0648 -1.0000 -1.0000 5240609 1587167584.30 151.6218 60.0113 32.0000 1.9718 1.9735 418.1146 418.5440 0.0646 -1.0000 -1.0000 5240680 1587167584.40 151.6220 60.0113 32.0000 1.9711 1.9728 418.3605 418.7930 0.0647 -1.0000 -1.0000 5240739 1587167584.50 151.6220 60.0113 32.0000 1.9719 1.9736 418.2785 418.7097 0.0647 -1.0000 -1.0000 5240819 1587167584.60 151.6220 60.0113 32.0000 1.9749 1.9766 417.7921 418.2234 0.0648 -1.0000 -1.0000 5240879 1587167584.70 151.6220 60.0113 32.0000 1.9735 1.9751 418.2628 418.6950 0.0648 -1.0000 -1.0000 5241109 1587167584.80 151.6220 60.0113 32.0000 1.9718 1.9735 418.5458 418.9780 0.0648 -1.0000 -1.0000 5241179 1587167584.90 151.4634 60.0108 32.0000 1.9723 1.9739 418.2630 418.6947 0.0648 -1.0000 -1.0000 5241239 1587167585.00 151.2821 60.0103 32.0000 1.9737 1.9754 417.7787 418.2098 0.0647 -1.0000 -1.0000 5241299 1587167585.10 151.2821 60.0103 32.0000 1.9736 1.9753 418.0191 418.4507 0.0648 -1.0000 -1.0000 5241379 1587167585.20 151.2821 60.0103 32.0000 1.9723 1.9740 418.3511 418.7828 0.0648 -1.0000 -1.0000 5241439 1587167585.30 151.2821 60.0103 32.0000 1.9745 1.9762 418.0525 418.4846 0.0648 -1.0000 -1.0000 5241499 1587167585.40 151.2821 60.0103 32.0000 1.9736 1.9753 417.8435 418.2746 0.0647 -1.0000 -1.0000 5241579 1587167585.50 151.6701 60.0103 32.0000 1.9733 1.9750 417.8603 418.2907 0.0645 -1.0000 -1.0000 5241639 1587167585.60 151.6701 60.0103 32.0000 1.9723 1.9740 418.2594 418.6919 0.0649 -1.0000 -1.0000 5241699 1587167585.70 151.6701 60.0103 32.0000 1.9721 1.9737 418.4355 418.8674 0.0647 -1.0000 -1.0000 5241899 1587167585.80 151.6701 60.0103 32.0000 1.9754 1.9771 418.1528 418.5837 0.0647 -1.0000 -1.0000 5241959 1587167585.90 151.6701 60.0103 32.0000 1.9752 1.9768 418.2561 418.6871 0.0646 -1.0000 -1.0000 5242029 1587167586.00 151.3327 60.0103 32.0000 1.9740 1.9757 418.4259 418.8585 0.0648 -1.0000 -1.0000 5242099 1587167586.10 151.2363 60.0103 32.0000 1.9758 1.9775 418.0318 418.4634 0.0648 -1.0000 -1.0000 5242159 1587167586.20 151.2363 60.0103 32.0000 1.9736 1.9753 417.7448 418.1763 0.0648 -1.0000 -1.0000 5242639 1587167586.30 151.2363 60.0103 32.0000 1.9725 1.9742 417.8328 418.2645 0.0647 -1.0000 -1.0000 5242709 1587167586.40 151.2363 60.0103 32.0000 1.9702 1.9719 418.2600 418.6905 0.0646 -1.0000 -1.0000 5242779 1587167586.50 151.2363 60.0103 32.0000 1.9729 1.9745 418.0281 418.4589 0.0647 -1.0000 -1.0000 5242849 1587167586.60 151.6697 60.0103 32.0000 1.9735 1.9751 418.0990 418.5308 0.0648 -1.0000 -1.0000 5242909 1587167586.70 151.6697 60.0103 32.0000 1.9730 1.9747 418.4720 418.9047 0.0648 -1.0000 -1.0000 5243139 1587167586.80 151.6697 60.0103 32.0000 1.9742 1.9759 418.3959 418.8281 0.0648 -1.0000 -1.0000 5243209 1587167586.90 151.6697 60.0103 32.0000 1.9743 1.9760 418.0678 418.4994 0.0648 -1.0000 -1.0000 5243279 1587167587.00 151.6697 60.0103 32.0000 1.9725 1.9742 417.8865 418.3192 0.0649 -1.0000 -1.0000 5243339 1587167587.10 151.6527 60.0103 32.0000 1.9720 1.9737 418.1157 418.5475 0.0648 -1.0000 -1.0000 5243409 1587167587.20 151.3717 60.0103 32.0000 1.9725 1.9742 417.9375 418.3692 0.0648 -1.0000 -1.0000 5244218 1587167587.30 151.3717 60.0103 32.0000 1.9736 1.9752 417.7728 418.2041 0.0648 -1.0000 -1.0000 5244308 1587167587.40 151.3717 60.0103 32.0000 1.9726 1.9743 418.0391 418.4709 0.0648 -1.0000 -1.0000 5244378 1587167587.50 151.3717 60.0103 32.0000 1.9724 1.9741 418.5272 418.9600 0.0648 -1.0000 -1.0000 5244448 1587167587.60 151.3717 60.0103 32.0000 1.9751 1.9768 418.3277 418.7596 0.0649 -1.0000 -1.0000 5244508 1587167587.70 151.7453 60.0103 32.0000 1.9759 1.9775 417.9161 418.3486 0.0649 -1.0000 -1.0000 5244578 1587167587.80 151.7453 60.0103 32.0000 1.9742 1.9758 418.0835 418.5169 0.0649 -1.0000 -1.0000 5244638 1587167587.90 151.7453 60.0103 32.0000 1.9725 1.9742 418.2293 418.6615 0.0650 -1.0000 -1.0000 5244708 1587167588.00 151.7453 60.0103 32.0000 1.9765 1.9781 418.1223 418.5548 0.0648 -1.0000 -1.0000 5244778 1587167588.10 151.7453 60.0103 32.0000 1.9737 1.9754 418.0742 418.5075 0.0650 -1.0000 -1.0000 5244838 1587167588.20 151.6172 60.0103 32.0000 1.9731 1.9748 418.4932 418.9254 0.0648 -1.0000 -1.0000 5244898 1587167588.30 151.5831 60.0103 32.0000 1.9735 1.9752 418.1934 418.6251 0.0648 -1.0000 -1.0000 5244978 1587167588.40 151.5831 60.0103 32.0000 1.9742 1.9759 418.0838 418.5155 0.0648 -1.0000 -1.0000 5245038 1587167588.50 151.5831 60.0103 32.0000 1.9747 1.9764 418.2636 418.6955 0.0648 -1.0000 -1.0000 5245108 1587167588.60 151.5831 60.0103 32.0000 1.9718 1.9735 418.3467 418.7789 0.0649 -1.0000 -1.0000 5245168 1587167588.70 151.5716 60.0103 32.0000 1.9720 1.9737 418.1922 418.6245 0.0649 -1.0000 -1.0000 5245238 1587167588.80 151.4277 60.0103 32.0000 1.9738 1.9754 417.8785 418.3103 0.0648 -1.0000 -1.0000 5245588 1587167588.90 151.4277 60.0103 32.0000 1.9718 1.9735 417.8924 418.3238 0.0648 -1.0000 -1.0000 5245648 1587167589.00 151.4277 60.0103 32.0000 1.9710 1.9727 418.3297 418.7614 0.0647 -1.0000 -1.0000 5245708 1587167589.10 151.4277 60.0103 32.0000 1.9740 1.9757 418.3363 418.7696 0.0651 -1.0000 -1.0000 5245778 1587167589.20 151.4277 60.0103 32.0000 1.9738 1.9755 418.0515 418.4844 0.0650 -1.0000 -1.0000 5245838 1587167589.30 151.4277 60.0103 32.0000 1.9723 1.9740 417.8638 418.2968 0.0649 -1.0000 -1.0000 5245917 1587167589.40 151.5331 60.0103 32.0000 1.9733 1.9750 418.1375 418.5688 0.0646 -1.0000 -1.0000 5245987 1587167589.50 151.8087 60.0103 32.0000 1.9736 1.9753 418.3719 418.8021 0.0646 -1.0000 -1.0000 5246048 1587167589.60 151.8087 60.0103 32.0000 1.9748 1.9765 418.0106 418.4424 0.0648 -1.0000 -1.0000 5246107 1587167589.70 151.8087 60.0103 32.0000 1.9750 1.9767 417.7718 418.2026 0.0647 -1.0000 -1.0000 5246187 1587167589.80 151.8087 60.0103 32.0000 1.9744 1.9760 418.1504 418.5825 0.0648 -1.0000 -1.0000 5246247 1587167589.90 151.8087 60.0103 32.0000 1.9723 1.9740 418.3980 418.8302 0.0648 -1.0000 -1.0000 5246307 1587167590.00 151.5414 60.0122 32.0000 1.9706 1.9723 418.1744 418.6060 0.0647 -1.0000 -1.0000 5246377 1587167590.10 151.5414 60.0122 32.0000 1.9732 1.9749 418.0373 418.4688 0.0648 -1.0000 -1.0000 5246447 1587167590.20 151.5414 60.0122 32.0000 1.9729 1.9746 417.8595 418.2914 0.0648 -1.0000 -1.0000 5246507 1587167590.30 151.5414 60.0122 32.0000 1.9722 1.9739 418.1898 418.6211 0.0647 -1.0000 -1.0000 5247107 1587167590.40 151.5414 60.0122 32.0000 1.9714 1.9731 418.4332 418.8649 0.0647 -1.0000 -1.0000 5247167 1587167590.50 151.5414 60.0122 32.0000 1.9727 1.9744 417.9165 418.3475 0.0647 -1.0000 -1.0000 5247237 1587167590.60 151.5414 60.0122 32.0000 1.9736 1.9752 417.7491 418.1809 0.0648 -1.0000 -1.0000 5247307 1587167590.70 151.5414 60.0122 32.0000 1.9710 1.9726 418.1522 418.5836 0.0648 -1.0000 -1.0000 5247367 1587167590.80 151.5414 60.0122 32.0000 1.9729 1.9746 418.3811 418.8131 0.0648 -1.0000 -1.0000 5247437 1587167590.90 151.5414 60.0122 32.0000 1.9737 1.9754 418.0779 418.5096 0.0648 -1.0000 -1.0000 5247497 1587167591.00 151.5414 60.0122 32.0000 1.9742 1.9759 417.7704 418.2014 0.0647 -1.0000 -1.0000 5247567 1587167591.10 151.6448 60.0122 32.0000 1.9737 1.9754 418.1299 418.5625 0.0649 -1.0000 -1.0000 5247637 1587167591.20 151.6448 60.0122 32.0000 1.9733 1.9749 418.5676 419.0001 0.0648 -1.0000 -1.0000 5247697 1587167591.30 151.6448 60.0122 32.0000 1.9753 1.9770 418.1070 418.5391 0.0649 -1.0000 -1.0000 5247757 1587167591.40 151.6448 60.0122 32.0000 1.9754 1.9771 417.8441 418.2752 0.0647 -1.0000 -1.0000 5247837 1587167591.50 151.6448 60.0122 32.0000 1.9759 1.9776 417.9854 418.4162 0.0647 -1.0000 -1.0000 5247897 1587167591.60 151.3878 60.0122 32.0000 1.9734 1.9751 418.2811 418.7128 0.0648 -1.0000 -1.0000 5247957 1587167591.70 151.2255 60.0122 32.0000 1.9731 1.9748 418.0317 418.4644 0.0649 -1.0000 -1.0000 5248027 1587167591.80 151.2255 60.0122 32.0000 1.9728 1.9745 417.7135 418.1447 0.0647 -1.0000 -1.0000 5248167 1587167591.90 151.2255 60.0122 32.0000 1.9718 1.9735 417.9908 418.4238 0.0650 -1.0000 -1.0000 5248226 1587167592.00 151.2255 60.0122 32.0000 1.9711 1.9728 418.2744 418.7064 0.0648 -1.0000 -1.0000 5248296 1587167592.10 151.2255 60.0122 32.0000 1.9715 1.9732 418.3671 418.8001 0.0650 -1.0000 -1.0000 5248357 1587167592.20 151.5562 60.0122 32.0000 1.9734 1.9751 418.2201 418.6526 0.0649 -1.0000 -1.0000 5248426 1587167592.30 151.5562 60.0122 32.0000 1.9734 1.9750 418.0126 418.4446 0.0648 -1.0000 -1.0000 5248666 1587167592.40 151.5562 60.0122 32.0000 1.9719 1.9736 418.1807 418.6129 0.0648 -1.0000 -1.0000 5248726 1587167592.50 151.5562 60.0122 32.0000 1.9718 1.9735 418.5706 419.0037 0.0649 -1.0000 -1.0000 5248806 1587167592.60 151.5562 60.0122 32.0000 1.9723 1.9740 418.4735 418.9054 0.0648 -1.0000 -1.0000 5248866 1587167592.70 151.6707 60.0122 32.0000 1.9736 1.9753 418.1476 418.5798 0.0649 -1.0000 -1.0000 5248926 1587167592.80 151.6971 60.0122 32.0000 1.9740 1.9757 418.4038 418.8360 0.0648 -1.0000 -1.0000 5249166 1587167592.90 151.6971 60.0122 32.0000 1.9743 1.9760 418.5089 418.9419 0.0649 -1.0000 -1.0000 5249226 1587167593.00 151.6971 60.0122 32.0000 1.9754 1.9771 418.0725 418.5048 0.0648 -1.0000 -1.0000 5249286 1587167593.10 151.6971 60.0122 32.0000 1.9765 1.9782 418.0845 418.5156 0.0647 -1.0000 -1.0000 5249366 1587167593.20 151.6971 60.0122 32.0000 1.9731 1.9748 418.4588 418.8917 0.0650 -1.0000 -1.0000 5249426 1587167593.30 151.5429 60.0122 32.0000 1.9733 1.9750 418.5919 419.0242 0.0647 -1.0000 -1.0000 5249486 1587167593.40 151.5429 60.0122 32.0000 1.9742 1.9759 418.0679 418.4993 0.0648 -1.0000 -1.0000 5249716 1587167593.50 151.5429 60.0122 32.0000 1.9735 1.9751 418.0373 418.4685 0.0646 -1.0000 -1.0000 5249776 1587167593.60 151.5429 60.0122 32.0000 1.9699 1.9715 418.2710 418.7027 0.0648 -1.0000 -1.0000 5249846 1587167593.70 151.5429 60.0122 32.0000 1.9722 1.9738 418.3339 418.7660 0.0648 -1.0000 -1.0000 5249916 1587167593.80 151.3032 60.0122 32.0000 1.9732 1.9748 417.8241 418.2553 0.0648 -1.0000 -1.0000 5249976 1587167593.90 151.3032 60.0122 32.0000 1.9732 1.9749 418.0584 418.4913 0.0649 -1.0000 -1.0000 5250406 1587167594.00 151.3032 60.0122 32.0000 1.9720 1.9737 418.1696 418.6013 0.0648 -1.0000 -1.0000 5250486 1587167594.10 151.3032 60.0122 32.0000 1.9712 1.9728 418.3356 418.7667 0.0646 -1.0000 -1.0000 5250546 1587167594.20 151.3032 60.0122 32.0000 1.9716 1.9733 418.0058 418.4360 0.0647 -1.0000 -1.0000 5250605 1587167594.30 151.5232 60.0122 32.0000 1.9736 1.9753 417.8916 418.3224 0.0646 -1.0000 -1.0000 5250675 1587167594.40 151.5672 60.0122 32.0000 1.9727 1.9743 418.1426 418.5743 0.0647 -1.0000 -1.0000 5250746 1587167594.50 151.5672 60.0122 32.0000 1.9724 1.9741 418.1888 418.6205 0.0649 -1.0000 -1.0000 5250815 1587167594.60 151.5672 60.0122 32.0000 1.9755 1.9772 418.0871 418.5209 0.0651 -1.0000 -1.0000 5250885 1587167594.70 151.5672 60.0122 32.0000 1.9732 1.9749 417.9306 418.3617 0.0647 -1.0000 -1.0000 5250945 1587167594.80 151.5672 60.0122 32.0000 1.9741 1.9758 417.8504 418.2812 0.0646 -1.0000 -1.0000 5251015 1587167594.90 151.8531 60.0107 32.0000 1.9749 1.9765 418.4960 418.9285 0.0649 -1.0000 -1.0000 5251145 1587167595.00 151.8531 60.0107 32.0000 1.9746 1.9762 418.3467 418.7786 0.0647 -1.0000 -1.0000 5251215 1587167595.10 151.8531 60.0107 32.0000 1.9762 1.9779 417.9275 418.3585 0.0647 -1.0000 -1.0000 5251285 1587167595.20 151.8531 60.0107 32.0000 1.9742 1.9759 418.2686 418.7007 0.0648 -1.0000 -1.0000 5251345 1587167595.30 151.8531 60.0107 32.0000 1.9729 1.9746 418.5849 419.0171 0.0648 -1.0000 -1.0000 5251405 1587167595.40 151.2386 60.0107 32.0000 1.9756 1.9773 418.3961 418.8281 0.0648 -1.0000 -1.0000 5251485 1587167595.50 151.2386 60.0107 32.0000 1.9739 1.9756 417.9053 418.3369 0.0648 -1.0000 -1.0000 5251545 1587167595.60 151.2386 60.0107 32.0000 1.9719 1.9736 417.9303 418.3622 0.0648 -1.0000 -1.0000 5251615 1587167595.70 151.2386 60.0107 32.0000 1.9706 1.9723 418.3587 418.7895 0.0646 -1.0000 -1.0000 5251685 1587167595.80 151.2386 60.0107 32.0000 1.9695 1.9711 418.3380 418.7696 0.0647 -1.0000 -1.0000 5251745 1587167595.90 151.2386 60.0107 32.0000 1.9731 1.9748 418.2583 418.6896 0.0647 -1.0000 -1.0000 5251995 1587167596.00 151.4830 60.0107 32.0000 1.9728 1.9745 418.1517 418.5837 0.0648 -1.0000 -1.0000 5252065 1587167596.10 151.5082 60.0107 32.0000 1.9710 1.9726 418.3948 418.8268 0.0648 -1.0000 -1.0000 5252125 1587167596.20 151.5082 60.0107 32.0000 1.9710 1.9727 418.1581 418.5893 0.0647 -1.0000 -1.0000 5252185 1587167596.30 151.5082 60.0107 32.0000 1.9729 1.9746 417.7960 418.2276 0.0648 -1.0000 -1.0000 5252265 1587167596.40 151.5082 60.0107 32.0000 1.9734 1.9751 417.9709 418.4018 0.0646 -1.0000 -1.0000 5252325 1587167596.50 151.5082 60.0107 32.0000 1.9718 1.9735 418.2281 418.6590 0.0647 -1.0000 -1.0000 5252675 1587167596.60 151.8503 60.0107 32.0000 1.9704 1.9721 418.3559 418.7876 0.0647 -1.0000 -1.0000 5252745 1587167596.70 151.8503 60.0107 32.0000 1.9724 1.9741 418.1552 418.5867 0.0648 -1.0000 -1.0000 5252804 1587167596.80 151.8503 60.0107 32.0000 1.9747 1.9764 418.1241 418.5564 0.0649 -1.0000 -1.0000 5252875 1587167596.90 151.8503 60.0107 32.0000 1.9739 1.9756 418.5899 419.0221 0.0647 -1.0000 -1.0000 5252945 1587167597.00 151.8503 60.0107 32.0000 1.9740 1.9757 418.5103 418.9425 0.0648 -1.0000 -1.0000 5253155 1587167597.10 151.6654 60.0107 32.0000 1.9762 1.9779 418.2534 418.6856 0.0648 -1.0000 -1.0000 5253224 1587167597.20 151.6558 60.0107 32.0000 1.9743 1.9760 418.6114 419.0435 0.0648 -1.0000 -1.0000 5253294 1587167597.30 151.6558 60.0107 32.0000 1.9750 1.9767 418.6037 419.0362 0.0647 -1.0000 -1.0000 5253355 1587167597.40 151.6558 60.0107 32.0000 1.9762 1.9779 418.0739 418.5047 0.0646 -1.0000 -1.0000 5253424 1587167597.50 151.6558 60.0107 32.0000 1.9749 1.9766 417.9120 418.3431 0.0648 -1.0000 -1.0000 5253654 1587167597.60 151.6558 60.0107 32.0000 1.9727 1.9744 418.3132 418.7464 0.0650 -1.0000 -1.0000 5253714 1587167597.70 151.3764 60.0107 32.0000 1.9726 1.9743 418.4805 418.9129 0.0649 -1.0000 -1.0000 5253794 1587167597.80 151.3764 60.0107 32.0000 1.9746 1.9763 418.1058 418.5378 0.0648 -1.0000 -1.0000 5253854 1587167597.90 151.3764 60.0107 32.0000 1.9732 1.9748 417.9726 418.4034 0.0647 -1.0000 -1.0000 5253914 1587167598.00 151.3764 60.0107 32.0000 1.9713 1.9730 418.0758 418.5072 0.0648 -1.0000 -1.0000 5254324 1587167598.10 151.3764 60.0107 32.0000 1.9720 1.9737 418.3458 418.7781 0.0648 -1.0000 -1.0000 5254384 1587167598.20 151.3873 60.0107 32.0000 1.9740 1.9756 418.0064 418.4387 0.0649 -1.0000 -1.0000 5254444 1587167598.30 151.3914 60.0107 32.0000 1.9750 1.9767 417.9576 418.3897 0.0648 -1.0000 -1.0000 5254524 1587167598.40 151.3914 60.0107 32.0000 1.9730 1.9747 418.0527 418.4840 0.0647 -1.0000 -1.0000 5254584 1587167598.50 151.3914 60.0107 32.0000 1.9727 1.9743 418.2981 418.7292 0.0647 -1.0000 -1.0000 5254654 1587167598.60 151.3914 60.0107 32.0000 1.9718 1.9734 418.3073 418.7392 0.0647 -1.0000 -1.0000 5254714 1587167598.70 151.3914 60.0107 32.0000 1.9726 1.9743 418.0931 418.5242 0.0647 -1.0000 -1.0000 5254784 1587167598.80 151.3590 60.0107 32.0000 1.9730 1.9747 417.7208 418.1525 0.0649 -1.0000 -1.0000 5254854 1587167598.90 151.3563 60.0107 32.0000 1.9723 1.9740 418.2148 418.6464 0.0646 -1.0000 -1.0000 5254914 1587167599.00 151.3563 60.0107 32.0000 1.9714 1.9731 418.4468 418.8795 0.0649 -1.0000 -1.0000 5255513 1587167599.10 151.3563 60.0107 32.0000 1.9737 1.9754 418.3167 418.7490 0.0648 -1.0000 -1.0000 5255583 1587167599.20 151.3563 60.0107 32.0000 1.9739 1.9756 418.0145 418.4470 0.0649 -1.0000 -1.0000 5255643 1587167599.30 151.3939 60.0107 32.0000 1.9730 1.9746 418.3567 418.7894 0.0649 -1.0000 -1.0000 5255713 1587167599.40 151.6822 60.0107 32.0000 1.9735 1.9751 418.5564 418.9894 0.0649 -1.0000 -1.0000 5255783 1587167599.50 151.6822 60.0107 32.0000 1.9757 1.9774 418.5766 419.0079 0.0647 -1.0000 -1.0000 5255843 1587167599.60 151.6822 60.0107 32.0000 1.9753 1.9770 418.6169 419.0494 0.0649 -1.0000 -1.0000 5255903 1587167599.70 151.6822 60.0107 32.0000 1.9719 1.9736 418.5634 418.9966 0.0649 -1.0000 -1.0000 5255983 1587167599.80 151.6822 60.0107 32.0000 1.9743 1.9760 418.2724 418.7040 0.0647 -1.0000 -1.0000 5256043 1587167599.90 151.3355 60.0120 32.0000 1.9727 1.9744 418.4660 418.8973 0.0647 -1.0000 -1.0000 5256103 1587167600.00 151.3355 60.0120 32.0000 1.9739 1.9756 418.2812 418.7130 0.0648 -1.0000 -1.0000 5256913 1587167600.10 151.3355 60.0120 32.0000 1.9745 1.9762 418.0939 418.5254 0.0647 -1.0000 -1.0000 5256982 1587167600.20 151.3355 60.0120 32.0000 1.9742 1.9759 417.7263 418.1571 0.0648 -1.0000 -1.0000 5257043 1587167600.30 151.3355 60.0120 32.0000 1.9721 1.9738 417.9166 418.3483 0.0647 -1.0000 -1.0000 5257112 1587167600.40 151.3355 60.0120 32.0000 1.9735 1.9752 418.2623 418.6937 0.0647 -1.0000 -1.0000 5257173 1587167600.50 151.3355 60.0120 32.0000 1.9728 1.9744 418.2954 418.7273 0.0648 -1.0000 -1.0000 5257252 1587167600.60 151.3811 60.0120 32.0000 1.9734 1.9751 417.8089 418.2403 0.0648 -1.0000 -1.0000 5257312 1587167600.70 151.3811 60.0120 32.0000 1.9726 1.9743 417.9652 418.3968 0.0648 -1.0000 -1.0000 5257372 1587167600.80 151.3811 60.0120 32.0000 1.9711 1.9728 418.4754 418.9080 0.0648 -1.0000 -1.0000 5257452 1587167600.90 151.3811 60.0120 32.0000 1.9713 1.9730 418.4338 418.8657 0.0648 -1.0000 -1.0000 5257512 1587167601.00 151.3811 60.0120 32.0000 1.9735 1.9752 418.1596 418.5925 0.0649 -1.0000 -1.0000 5257572 1587167601.10 151.5357 60.0120 32.0000 1.9726 1.9743 418.0287 418.4608 0.0648 -1.0000 -1.0000 5257642 1587167601.20 151.5880 60.0120 32.0000 1.9721 1.9738 418.0440 418.4765 0.0649 -1.0000 -1.0000 5257702 1587167601.30 151.5880 60.0120 32.0000 1.9702 1.9718 418.2661 418.6969 0.0647 -1.0000 -1.0000 5257772 1587167601.40 151.5880 60.0120 32.0000 1.9708 1.9725 418.3610 418.7933 0.0649 -1.0000 -1.0000 5257842 1587167601.50 151.5880 60.0120 32.0000 1.9723 1.9740 417.9933 418.4255 0.0648 -1.0000 -1.0000 5257902 1587167601.60 151.5880 60.0120 32.0000 1.9724 1.9741 418.2409 418.6726 0.0648 -1.0000 -1.0000 5258722 1587167601.70 151.5880 60.0120 32.0000 1.9712 1.9729 418.3714 418.8034 0.0648 -1.0000 -1.0000 5258792 1587167601.80 151.5880 60.0120 32.0000 1.9729 1.9746 418.2396 418.6712 0.0648 -1.0000 -1.0000 5258852 1587167601.90 151.5880 60.0120 32.0000 1.9735 1.9752 417.8753 418.3065 0.0646 -1.0000 -1.0000 5258912 1587167602.00 151.5880 60.0120 32.0000 1.9730 1.9747 418.0968 418.5274 0.0647 -1.0000 -1.0000 5258992 1587167602.10 151.5880 60.0120 32.0000 1.9733 1.9750 418.5134 418.9465 0.0648 -1.0000 -1.0000 5259052 1587167602.20 151.5880 60.0120 32.0000 1.9735 1.9752 418.4224 418.8536 0.0647 -1.0000 -1.0000 5259111 1587167602.30 151.4429 60.0120 32.0000 1.9728 1.9745 417.9073 418.3391 0.0649 -1.0000 -1.0000 5259181 1587167602.40 151.4052 60.0120 32.0000 1.9724 1.9741 417.8264 418.2586 0.0649 -1.0000 -1.0000 5259252 1587167602.50 151.4052 60.0120 32.0000 1.9713 1.9730 418.1116 418.5433 0.0648 -1.0000 -1.0000 5259321 1587167602.60 151.4052 60.0120 32.0000 1.9721 1.9738 418.0507 418.4828 0.0649 -1.0000 -1.0000 5259772 1587167602.70 151.4052 60.0120 32.0000 1.9748 1.9765 418.1368 418.5682 0.0647 -1.0000 -1.0000 5259832 1587167602.80 151.4052 60.0120 32.0000 1.9751 1.9767 417.9093 418.3407 0.0648 -1.0000 -1.0000 5259912 1587167602.90 151.5033 60.0120 32.0000 1.9731 1.9748 417.9656 418.3972 0.0649 -1.0000 -1.0000 5259972 1587167603.00 151.5033 60.0120 32.0000 1.9714 1.9731 418.3661 418.7988 0.0648 -1.0000 -1.0000 5300032 1587167603.10 151.5033 60.0120 32.0000 1.9721 1.9738 418.4184 418.8501 0.0647 -1.0000 -1.0000 5300111 1587167603.20 151.5033 60.0120 32.0000 1.9735 1.9752 418.2864 418.7183 0.0648 -1.0000 -1.0000 5300172 1587167603.30 151.5033 60.0120 32.0000 1.9737 1.9754 417.9480 418.3797 0.0648 -1.0000 -1.0000 5300232 1587167603.40 151.5033 60.0120 32.0000 1.9737 1.9754 417.9557 418.3858 0.0646 -1.0000 -1.0000 5300301 1587167603.50 151.5033 60.0120 32.0000 1.9718 1.9734 418.4368 418.8688 0.0648 -1.0000 -1.0000 5300372 1587167603.60 151.5033 60.0120 32.0000 1.9715 1.9732 418.3118 418.7436 0.0648 -1.0000 -1.0000 5300431 1587167603.70 151.5033 60.0120 32.0000 1.9736 1.9753 417.8298 418.2618 0.0649 -1.0000 -1.0000 5300501 1587167603.80 151.5033 60.0120 32.0000 1.9741 1.9758 418.2706 418.7030 0.0648 -1.0000 -1.0000 5300571 1587167603.90 151.5033 60.0120 32.0000 1.9727 1.9744 418.4854 418.9168 0.0647 -1.0000 -1.0000 5300631 1587167604.00 151.4869 60.0127 32.0000 1.9747 1.9763 418.3605 418.7926 0.0648 -1.0000 -1.0000 5300701 1587167604.10 151.4510 60.0141 32.0000 1.9740 1.9757 418.2568 418.6895 0.0649 -1.0000 -1.0000 5300761 1587167604.20 151.4510 60.0141 32.0000 1.9725 1.9742 418.6841 419.1160 0.0647 -1.0000 -1.0000 5301161 1587167604.30 151.4510 60.0141 32.0000 1.9742 1.9759 418.5712 419.0036 0.0648 -1.0000 -1.0000 5301241 1587167604.40 151.4510 60.0141 32.0000 1.9772 1.9788 418.1933 418.6256 0.0648 -1.0000 -1.0000 5301311 1587167604.50 151.4510 60.0141 32.0000 1.9725 1.9741 417.9785 418.4088 0.0646 -1.0000 -1.0000 5301381 1587167604.60 151.4510 60.0141 32.0000 1.9701 1.9718 418.1668 418.5993 0.0649 -1.0000 -1.0000 5301441 1587167604.70 151.4510 60.0141 32.0000 1.9733 1.9749 418.3762 418.8098 0.0651 -1.0000 -1.0000 5301501 1587167604.80 151.4510 60.0141 32.0000 1.9740 1.9757 417.9363 418.3684 0.0648 -1.0000 -1.0000 5301581 1587167604.90 151.4510 60.0141 32.0000 1.9734 1.9751 418.0451 418.4759 0.0647 -1.0000 -1.0000 5301641 1587167605.00 151.4510 60.0141 32.0000 1.9733 1.9749 418.3160 418.7490 0.0650 -1.0000 -1.0000 5301701 1587167605.10 151.4620 60.0141 32.0000 1.9721 1.9738 418.3998 418.8314 0.0646 -1.0000 -1.0000 5301781 1587167605.20 151.5068 60.0141 32.0000 1.9745 1.9761 418.2907 418.7212 0.0647 -1.0000 -1.0000 5301841 1587167605.30 151.5068 60.0141 32.0000 1.9744 1.9761 417.9479 418.3799 0.0648 -1.0000 -1.0000 5301911 1587167605.40 151.5068 60.0141 32.0000 1.9733 1.9750 417.6969 418.1271 0.0646 -1.0000 -1.0000 5301981 1587167605.50 151.5068 60.0141 32.0000 1.9732 1.9749 418.1357 418.5680 0.0650 -1.0000 -1.0000 5302041 1587167605.60 151.5068 60.0141 32.0000 1.9720 1.9736 418.3070 418.7395 0.0648 -1.0000 -1.0000 5302111 1587167605.70 151.4103 60.0141 32.0000 1.9742 1.9759 418.1204 418.5524 0.0648 -1.0000 -1.0000 5302181 1587167605.80 151.3784 60.0141 32.0000 1.9725 1.9741 417.8295 418.2617 0.0649 -1.0000 -1.0000 5302251 1587167605.90 151.6834 60.0141 32.0000 1.9724 1.9741 418.3787 418.8109 0.0648 -1.0000 -1.0000 5302311 1587167606.00 151.7144 60.0141 32.0000 1.9724 1.9741 418.3558 418.7877 0.0647 -1.0000 -1.0000 5302381 1587167606.10 151.7144 60.0141 32.0000 1.9745 1.9762 418.2131 418.6448 0.0648 -1.0000 -1.0000 5302451 1587167606.20 151.7144 60.0141 32.0000 1.9739 1.9755 417.9772 418.4089 0.0648 -1.0000 -1.0000 5302511 1587167606.30 151.7144 60.0141 32.0000 1.9738 1.9754 418.2051 418.6367 0.0647 -1.0000 -1.0000 5302581 1587167606.40 151.7144 60.0141 32.0000 1.9732 1.9749 418.5632 418.9944 0.0646 -1.0000 -1.0000 5302641 1587167606.50 151.7144 60.0141 32.0000 1.9732 1.9749 418.4604 418.8936 0.0649 -1.0000 -1.0000 5302721 1587167606.60 151.7144 60.0141 32.0000 1.9747 1.9764 417.9043 418.3366 0.0649 -1.0000 -1.0000 5302781 1587167606.70 151.7144 60.0141 32.0000 1.9736 1.9753 417.9905 418.4202 0.0645 -1.0000 -1.0000 5303171 1587167606.80 151.5784 60.0141 32.0000 1.9720 1.9736 418.4010 418.8320 0.0647 -1.0000 -1.0000 5303241 1587167606.90 151.4522 60.0141 32.0000 1.9727 1.9744 418.2449 418.6768 0.0648 -1.0000 -1.0000 5303301 1587167607.00 151.4522 60.0141 32.0000 1.9729 1.9746 418.1546 418.5858 0.0647 -1.0000 -1.0000 5303371 1587167607.10 151.4522 60.0141 32.0000 1.9722 1.9738 418.2304 418.6622 0.0647 -1.0000 -1.0000 5303441 1587167607.20 151.4522 60.0141 32.0000 1.9726 1.9743 418.3894 418.8198 0.0645 -1.0000 -1.0000 5303671 1587167607.30 151.4522 60.0141 32.0000 1.9739 1.9756 418.0126 418.4439 0.0647 -1.0000 -1.0000 5303741 1587167607.40 151.5192 60.0141 32.0000 1.9735 1.9751 417.8439 418.2740 0.0646 -1.0000 -1.0000 5303811 1587167607.50 151.5192 60.0141 32.0000 1.9738 1.9755 418.1226 418.5535 0.0646 -1.0000 -1.0000 5303871 1587167607.60 151.5192 60.0141 32.0000 1.9728 1.9745 418.4011 418.8323 0.0647 -1.0000 -1.0000 5303981 1587167607.70 151.5192 60.0141 32.0000 1.9729 1.9746 418.2395 418.6712 0.0647 -1.0000 -1.0000 5304181 1587167607.80 151.5192 60.0141 32.0000 1.9754 1.9771 417.8832 418.3152 0.0649 -1.0000 -1.0000 5304240 1587167607.90 151.6362 60.0141 32.0000 1.9740 1.9756 417.8519 418.2834 0.0648 -1.0000 -1.0000 5304300 1587167608.00 151.6661 60.0141 32.0000 1.9744 1.9761 418.4908 418.9223 0.0647 -1.0000 -1.0000 5304381 1587167608.10 151.6661 60.0141 32.0000 1.9757 1.9774 417.9466 418.3775 0.0647 -1.0000 -1.0000 5304440 1587167608.20 151.6661 60.0141 32.0000 1.9764 1.9781 417.8880 418.3202 0.0649 -1.0000 -1.0000 5304710 1587167608.30 151.6661 60.0141 32.0000 1.9754 1.9771 417.9736 418.4041 0.0645 -1.0000 -1.0000 5304790 1587167608.40 151.6661 60.0141 32.0000 1.9717 1.9733 418.3328 418.7636 0.0647 -1.0000 -1.0000 5304850 1587167608.50 151.5989 60.0141 32.0000 1.9732 1.9749 418.0024 418.4343 0.0648 -1.0000 -1.0000 5304920 1587167608.60 151.4961 60.0141 32.0000 1.9737 1.9754 417.7872 418.2185 0.0647 -1.0000 -1.0000 5304980 1587167608.70 151.4961 60.0141 32.0000 1.9725 1.9742 418.4065 418.8366 0.0645 -1.0000 -1.0000 5305460 1587167608.80 151.4961 60.0141 32.0000 1.9745 1.9762 418.3949 418.8273 0.0649 -1.0000 -1.0000 5305540 1587167608.90 151.4961 60.0141 32.0000 1.9751 1.9767 418.0744 418.5059 0.0647 -1.0000 -1.0000 5305600 1587167609.00 151.4961 60.0141 32.0000 1.9745 1.9761 417.8392 418.2702 0.0647 -1.0000 -1.0000 5305670 1587167609.10 151.7315 60.0141 32.0000 1.9722 1.9739 417.8926 418.3237 0.0647 -1.0000 -1.0000 5305740 1587167609.20 151.7315 60.0141 32.0000 1.9741 1.9758 418.2564 418.6883 0.0649 -1.0000 -1.0000 5305800 1587167609.30 151.7315 60.0141 32.0000 1.9751 1.9768 418.0651 418.4963 0.0647 -1.0000 -1.0000 5305890 1587167609.40 151.7315 60.0141 32.0000 1.9736 1.9753 418.3631 418.7944 0.0647 -1.0000 -1.0000 5305970 1587167609.50 151.7315 60.0141 32.0000 1.9721 1.9737 418.5250 418.9568 0.0648 -1.0000 -1.0000 5306030 1587167609.60 151.6249 60.0117 32.0000 1.9731 1.9748 418.6145 419.0468 0.0648 -1.0000 -1.0000 5306099 1587167609.70 151.6055 60.0113 32.0000 1.9760 1.9776 418.4474 418.8793 0.0647 -1.0000 -1.0000 5306170 1587167609.80 151.6055 60.0113 32.0000 1.9759 1.9775 417.9420 418.3732 0.0647 -1.0000 -1.0000 5306229 1587167609.90 151.6055 60.0113 32.0000 1.9748 1.9764 418.0350 418.4650 0.0645 -1.0000 -1.0000 5306299 1587167610.00 151.6055 60.0113 32.0000 1.9737 1.9753 418.3475 418.7789 0.0648 -1.0000 -1.0000 5306369 1587167610.10 151.6055 60.0113 32.0000 1.9739 1.9756 418.1271 418.5594 0.0648 -1.0000 -1.0000 5306429 1587167610.20 151.6055 60.0113 32.0000 1.9729 1.9746 418.2810 418.7124 0.0647 -1.0000 -1.0000 5306489 1587167610.30 151.5639 60.0113 32.0000 1.9717 1.9734 418.4368 418.8678 0.0646 -1.0000 -1.0000 5306569 1587167610.40 151.5639 60.0113 32.0000 1.9740 1.9756 418.0574 418.4884 0.0647 -1.0000 -1.0000 5306629 1587167610.50 151.5639 60.0113 32.0000 1.9730 1.9747 417.9525 418.3825 0.0646 -1.0000 -1.0000 5306699 1587167610.60 151.5639 60.0113 32.0000 1.9728 1.9745 418.2443 418.6753 0.0647 -1.0000 -1.0000 5306769 1587167610.70 151.5639 60.0113 32.0000 1.9728 1.9745 418.3530 418.7845 0.0648 -1.0000 -1.0000 5306829 1587167610.80 151.5639 60.0113 32.0000 1.9736 1.9753 417.8786 418.3101 0.0647 -1.0000 -1.0000 5307170 1587167610.90 151.5639 60.0113 32.0000 1.9740 1.9757 417.8021 418.2329 0.0647 -1.0000 -1.0000 5307230 1587167611.00 151.5639 60.0113 32.0000 1.9748 1.9764 418.1075 418.5387 0.0647 -1.0000 -1.0000 5307300 1587167611.10 151.5639 60.0113 32.0000 1.9736 1.9752 418.4142 418.8456 0.0647 -1.0000 -1.0000 5307370 1587167611.20 151.5639 60.0113 32.0000 1.9733 1.9750 418.1910 418.6221 0.0647 -1.0000 -1.0000 5307430 1587167611.30 151.5639 60.0113 32.0000 1.9740 1.9757 417.9274 418.3590 0.0648 -1.0000 -1.0000 5307659 1587167611.40 151.6087 60.0113 32.0000 1.9725 1.9742 417.8754 418.3064 0.0647 -1.0000 -1.0000 5307729 1587167611.50 151.6087 60.0113 32.0000 1.9736 1.9752 418.2982 418.7306 0.0649 -1.0000 -1.0000 5307789 1587167611.60 151.6087 60.0113 32.0000 1.9757 1.9774 418.2809 418.7137 0.0649 -1.0000 -1.0000 5307859 1587167611.70 151.6087 60.0113 32.0000 1.9750 1.9767 417.8998 418.3305 0.0646 -1.0000 -1.0000 5307929 1587167611.80 151.6087 60.0113 32.0000 1.9742 1.9759 417.8951 418.3264 0.0648 -1.0000 -1.0000 5308149 1587167611.90 151.6087 60.0113 32.0000 1.9725 1.9742 418.2718 418.7032 0.0646 -1.0000 -1.0000 5308219 1587167612.00 151.4535 60.0113 32.0000 1.9725 1.9742 418.3894 418.8217 0.0648 -1.0000 -1.0000 5308289 1587167612.10 151.4535 60.0113 32.0000 1.9737 1.9753 418.3438 418.7745 0.0647 -1.0000 -1.0000 5308349 1587167612.20 151.4535 60.0113 32.0000 1.9734 1.9750 417.9908 418.4227 0.0648 -1.0000 -1.0000 5308409 1587167612.30 151.4535 60.0113 32.0000 1.9728 1.9745 418.4268 418.8578 0.0646 -1.0000 -1.0000 5309149 1587167612.40 151.4535 60.0113 32.0000 1.9721 1.9737 418.5208 418.9519 0.0646 -1.0000 -1.0000 5309219 1587167612.50 151.4535 60.0113 32.0000 1.9751 1.9768 418.1937 418.6252 0.0648 -1.0000 -1.0000 5309289 1587167612.60 151.4535 60.0113 32.0000 1.9749 1.9765 418.2343 418.6661 0.0647 -1.0000 -1.0000 5309349 1587167612.70 151.5803 60.0113 32.0000 1.9758 1.9774 418.2900 418.7212 0.0647 -1.0000 -1.0000 5309419 1587167612.80 151.5803 60.0113 32.0000 1.9746 1.9763 417.8124 418.2439 0.0648 -1.0000 -1.0000 5309489 1587167612.90 151.5803 60.0113 32.0000 1.9750 1.9767 418.0584 418.4896 0.0647 -1.0000 -1.0000 5309549 1587167613.00 151.5803 60.0113 32.0000 1.9722 1.9739 418.4250 418.8566 0.0647 -1.0000 -1.0000 5309609 1587167613.10 151.5803 60.0113 32.0000 1.9719 1.9736 418.2480 418.6797 0.0648 -1.0000 -1.0000 5309689 1587167613.20 151.5512 60.0113 32.0000 1.9727 1.9743 418.1068 418.5382 0.0648 -1.0000 -1.0000 5309749 1587167613.30 151.4879 60.0113 32.0000 1.9744 1.9760 418.0732 418.5055 0.0648 -1.0000 -1.0000 5309919 1587167613.40 151.4879 60.0113 32.0000 1.9724 1.9741 418.2133 418.6443 0.0646 -1.0000 -1.0000 5309999 1587167613.50 151.4879 60.0113 32.0000 1.9718 1.9735 418.3809 418.8129 0.0648 -1.0000 -1.0000 5310059 1587167613.60 151.4879 60.0113 32.0000 1.9713 1.9730 418.4465 418.8783 0.0647 -1.0000 -1.0000 5310118 1587167613.70 151.4879 60.0113 32.0000 1.9730 1.9747 417.8462 418.2776 0.0648 -1.0000 -1.0000 5310198 1587167613.80 151.5295 60.0113 32.0000 1.9734 1.9751 417.9282 418.3598 0.0647 -1.0000 -1.0000 5310259 1587167613.90 151.5388 60.0113 32.0000 1.9737 1.9754 418.5274 418.9591 0.0647 -1.0000 -1.0000 5310318 1587167614.00 151.5414 60.0113 32.0000 1.9740 1.9756 418.4103 418.8412 0.0646 -1.0000 -1.0000 5310389 1587167614.10 151.5414 60.0113 32.0000 1.9741 1.9758 417.9257 418.3578 0.0648 -1.0000 -1.0000 5310459 1587167614.20 151.5414 60.0113 32.0000 1.9752 1.9769 418.1423 418.5736 0.0647 -1.0000 -1.0000 5310518 1587167614.30 151.5414 60.0113 32.0000 1.9733 1.9750 418.4504 418.8810 0.0645 -1.0000 -1.0000 5310788 1587167614.40 151.5414 60.0113 32.0000 1.9754 1.9770 418.3961 418.8260 0.0645 -1.0000 -1.0000 5310848 1587167614.50 151.5414 60.0113 32.0000 1.9761 1.9778 418.1921 418.6241 0.0649 -1.0000 -1.0000 5310918 1587167614.60 151.5414 60.0113 32.0000 1.9740 1.9757 417.9230 418.3528 0.0645 -1.0000 -1.0000 5310988 1587167614.70 151.5414 60.0113 32.0000 1.9717 1.9734 418.1381 418.5688 0.0646 -1.0000 -1.0000 5311048 1587167614.80 151.5414 60.0113 32.0000 1.9727 1.9743 418.1626 418.5934 0.0647 -1.0000 -1.0000 5311118 1587167614.90 151.3792 60.0118 32.0000 1.9732 1.9749 417.9917 418.4231 0.0647 -1.0000 -1.0000 5311188 1587167615.00 151.3792 60.0118 32.0000 1.9750 1.9767 417.7598 418.1909 0.0648 -1.0000 -1.0000 5311248 1587167615.10 151.3792 60.0118 32.0000 1.9740 1.9757 418.0998 418.5309 0.0647 -1.0000 -1.0000 5311318 1587167615.20 151.3792 60.0118 32.0000 1.9723 1.9740 418.3494 418.7801 0.0646 -1.0000 -1.0000 5311388 1587167615.30 151.3792 60.0118 32.0000 1.9724 1.9741 418.2705 418.7022 0.0648 -1.0000 -1.0000 5311448 1587167615.40 151.4464 60.0118 32.0000 1.9725 1.9742 418.2095 418.6398 0.0646 -1.0000 -1.0000 5311838 1587167615.50 151.6085 60.0118 32.0000 1.9745 1.9762 418.0964 418.5272 0.0646 -1.0000 -1.0000 5311898 1587167615.60 151.6085 60.0118 32.0000 1.9729 1.9746 418.4142 418.8456 0.0647 -1.0000 -1.0000 5311968 1587167615.70 151.6085 60.0118 32.0000 1.9720 1.9737 418.4397 418.8716 0.0646 -1.0000 -1.0000 5312038 1587167615.80 151.6085 60.0118 32.0000 1.9740 1.9757 417.8952 418.3259 0.0648 -1.0000 -1.0000 5312098 1587167615.90 151.6085 60.0118 32.0000 1.9753 1.9769 418.5196 418.9509 0.0646 -1.0000 -1.0000 5312168 1587167616.00 151.7242 60.0118 32.0000 1.9734 1.9750 418.6197 419.0508 0.0647 -1.0000 -1.0000 5312238 1587167616.10 151.7242 60.0118 32.0000 1.9738 1.9754 418.5935 419.0257 0.0648 -1.0000 -1.0000 5312298 1587167616.20 151.7242 60.0118 32.0000 1.9751 1.9768 417.8570 418.2866 0.0646 -1.0000 -1.0000 5312358 1587167616.30 151.7242 60.0118 32.0000 1.9729 1.9745 418.0210 418.4521 0.0647 -1.0000 -1.0000 5312438 1587167616.40 151.7242 60.0118 32.0000 1.9739 1.9756 418.4770 418.9094 0.0648 -1.0000 -1.0000 5312758 1587167616.50 151.3068 60.0118 32.0000 1.9732 1.9749 418.4680 418.8997 0.0648 -1.0000 -1.0000 5312828 1587167616.60 151.2119 60.0118 32.0000 1.9740 1.9757 418.0414 418.4730 0.0647 -1.0000 -1.0000 5312898 1587167616.70 151.2119 60.0118 32.0000 1.9735 1.9751 417.8027 418.2340 0.0648 -1.0000 -1.0000 5312958 1587167616.80 151.2119 60.0118 32.0000 1.9708 1.9724 418.0142 418.4458 0.0647 -1.0000 -1.0000 5313108 1587167616.90 151.2119 60.0118 32.0000 1.9702 1.9718 418.2504 418.6820 0.0647 -1.0000 -1.0000 5313208 1587167617.00 151.2119 60.0118 32.0000 1.9734 1.9751 417.7903 418.2211 0.0648 -1.0000 -1.0000 5313268 1587167617.10 151.5583 60.0118 32.0000 1.9746 1.9762 417.9457 418.3777 0.0648 -1.0000 -1.0000 5313348 1587167617.20 151.5583 60.0118 32.0000 1.9739 1.9756 418.1434 418.5757 0.0649 -1.0000 -1.0000 5313407 1587167617.30 151.5583 60.0118 32.0000 1.9718 1.9734 418.2341 418.6656 0.0647 -1.0000 -1.0000 5313468 1587167617.40 151.5583 60.0118 32.0000 1.9729 1.9746 418.2434 418.6744 0.0646 -1.0000 -1.0000 5313927 1587167617.50 151.5583 60.0118 32.0000 1.9741 1.9758 418.0213 418.4538 0.0648 -1.0000 -1.0000 5313997 1587167617.60 151.3866 60.0118 32.0000 1.9734 1.9751 417.8285 418.2586 0.0646 -1.0000 -1.0000 5314057 1587167617.70 151.3708 60.0118 32.0000 1.9735 1.9752 418.3458 418.7776 0.0648 -1.0000 -1.0000 5314187 1587167617.80 151.3708 60.0118 32.0000 1.9734 1.9751 418.3912 418.8218 0.0646 -1.0000 -1.0000 5314257 1587167617.90 151.3708 60.0118 32.0000 1.9747 1.9764 417.9876 418.4186 0.0646 -1.0000 -1.0000 5314317 1587167618.00 151.3708 60.0118 32.0000 1.9744 1.9761 417.7810 418.2117 0.0647 -1.0000 -1.0000 5314387 1587167618.10 151.3708 60.0118 32.0000 1.9734 1.9750 418.2097 418.6410 0.0647 -1.0000 -1.0000 5314447 1587167618.20 151.3878 60.0118 32.0000 1.9732 1.9749 418.1166 418.5481 0.0647 -1.0000 -1.0000 5314517 1587167618.30 151.3878 60.0118 32.0000 1.9731 1.9748 417.7461 418.1766 0.0647 -1.0000 -1.0000 5314587 1587167618.40 151.3878 60.0118 32.0000 1.9729 1.9746 417.9962 418.4285 0.0648 -1.0000 -1.0000 5314647 1587167618.50 151.3878 60.0118 32.0000 1.9714 1.9730 418.3458 418.7773 0.0647 -1.0000 -1.0000 5315197 1587167618.60 151.3878 60.0118 32.0000 1.9717 1.9734 418.3481 418.7797 0.0647 -1.0000 -1.0000 5315257 1587167618.70 151.3878 60.0118 32.0000 1.9730 1.9747 418.1306 418.5619 0.0647 -1.0000 -1.0000 5315327 1587167618.80 151.6082 60.0118 32.0000 1.9741 1.9758 417.8176 418.2491 0.0649 -1.0000 -1.0000 5315397 1587167618.90 151.6082 60.0118 32.0000 1.9727 1.9744 417.9522 418.3829 0.0647 -1.0000 -1.0000 5315457 1587167619.00 151.6082 60.0118 32.0000 1.9728 1.9745 418.2323 418.6636 0.0646 -1.0000 -1.0000 5315527 1587167619.10 151.6082 60.0118 32.0000 1.9731 1.9747 418.3407 418.7721 0.0647 -1.0000 -1.0000 5315597 1587167619.20 151.6082 60.0118 32.0000 1.9747 1.9764 417.7390 418.1707 0.0648 -1.0000 -1.0000 5315657 1587167619.30 151.5317 60.0118 32.0000 1.9737 1.9754 418.0632 418.4945 0.0647 -1.0000 -1.0000 5315727 1587167619.40 151.5173 60.0118 32.0000 1.9717 1.9734 418.4554 418.8871 0.0647 -1.0000 -1.0000 5315797 1587167619.50 151.5173 60.0118 32.0000 1.9736 1.9753 418.2839 418.7152 0.0647 -1.0000 -1.0000 5315857 1587167619.60 151.5173 60.0118 32.0000 1.9735 1.9752 417.8431 418.2742 0.0647 -1.0000 -1.0000 5315927 1587167619.70 151.5173 60.0118 32.0000 1.9738 1.9755 417.9424 418.3729 0.0646 -1.0000 -1.0000 5315997 1587167619.80 151.5173 60.0118 32.0000 1.9719 1.9736 418.1434 418.5747 0.0648 -1.0000 -1.0000 5316057 1587167619.90 151.4268 60.0091 32.0000 1.9717 1.9734 418.1972 418.6288 0.0647 -1.0000 -1.0000 5316117 1587167620.00 151.4268 60.0091 32.0000 1.9737 1.9754 417.7940 418.2252 0.0648 -1.0000 -1.0000 5316197 1587167620.10 151.4268 60.0091 32.0000 1.9728 1.9744 417.8388 418.2702 0.0647 -1.0000 -1.0000 5316257 1587167620.20 151.4268 60.0091 32.0000 1.9743 1.9760 418.0968 418.5277 0.0647 -1.0000 -1.0000 5316316 1587167620.30 151.4268 60.0091 32.0000 1.9750 1.9767 418.2121 418.6435 0.0647 -1.0000 -1.0000 5316386 1587167620.40 151.4073 60.0091 32.0000 1.9739 1.9756 418.2298 418.6614 0.0647 -1.0000 -1.0000 5316457 1587167620.50 151.3587 60.0091 32.0000 1.9721 1.9738 417.6797 418.1114 0.0649 -1.0000 -1.0000 5316686 1587167620.60 151.3587 60.0091 32.0000 1.9712 1.9729 418.0537 418.4855 0.0647 -1.0000 -1.0000 5316746 1587167620.70 151.3587 60.0091 32.0000 1.9719 1.9735 418.3920 418.8229 0.0646 -1.0000 -1.0000 5316816 1587167620.80 151.3587 60.0091 32.0000 1.9729 1.9746 418.2164 418.6492 0.0649 -1.0000 -1.0000 5316896 1587167620.90 151.3587 60.0091 32.0000 1.9771 1.9788 418.0711 418.5031 0.0648 -1.0000 -1.0000 5316956 1587167621.00 151.7674 60.0091 32.0000 1.9753 1.9770 418.1284 418.5600 0.0648 -1.0000 -1.0000 5317016 1587167621.10 151.7674 60.0091 32.0000 1.9723 1.9740 418.6189 419.0516 0.0648 -1.0000 -1.0000 5317086 1587167621.20 151.7674 60.0091 32.0000 1.9748 1.9765 418.3963 418.8284 0.0648 -1.0000 -1.0000 5317156 1587167621.30 151.7674 60.0091 32.0000 1.9740 1.9756 417.9965 418.4265 0.0646 -1.0000 -1.0000 5317216 1587167621.40 151.7674 60.0091 32.0000 1.9718 1.9735 418.2355 418.6661 0.0645 -1.0000 -1.0000 5317286 1587167621.50 151.3730 60.0091 32.0000 1.9709 1.9726 418.4052 418.8359 0.0647 -1.0000 -1.0000 5317686 1587167621.60 151.1811 60.0091 32.0000 1.9718 1.9734 418.3165 418.7476 0.0647 -1.0000 -1.0000 5317746 1587167621.70 151.1811 60.0091 32.0000 1.9725 1.9742 417.7506 418.1818 0.0647 -1.0000 -1.0000 5317816 1587167621.80 151.1811 60.0091 32.0000 1.9729 1.9746 417.9325 418.3633 0.0646 -1.0000 -1.0000 5317886 1587167621.90 151.1811 60.0091 32.0000 1.9728 1.9745 418.1594 418.5912 0.0647 -1.0000 -1.0000 5317946 1587167622.00 151.1811 60.0091 32.0000 1.9689 1.9706 418.3792 418.8103 0.0646 -1.0000 -1.0000 5318176 1587167622.10 151.7836 60.0091 32.0000 1.9714 1.9731 418.3282 418.7600 0.0648 -1.0000 -1.0000 5318246 1587167622.20 151.7836 60.0091 32.0000 1.9730 1.9746 417.8809 418.3118 0.0647 -1.0000 -1.0000 5318306 1587167622.30 151.7836 60.0091 32.0000 1.9749 1.9766 417.9534 418.3846 0.0647 -1.0000 -1.0000 5318376 1587167622.40 151.7836 60.0091 32.0000 1.9723 1.9740 418.2432 418.6755 0.0648 -1.0000 -1.0000 5318436 1587167622.50 151.7836 60.0091 32.0000 1.9725 1.9742 417.9336 418.3654 0.0648 -1.0000 -1.0000 5318695 1587167622.60 151.6694 60.0091 32.0000 1.9743 1.9760 417.7044 418.1360 0.0649 -1.0000 -1.0000 5318755 1587167622.70 151.6503 60.0091 32.0000 1.9735 1.9752 418.0179 418.4505 0.0649 -1.0000 -1.0000 5318825 1587167622.80 151.6503 60.0091 32.0000 1.9737 1.9754 418.4418 418.8737 0.0648 -1.0000 -1.0000 5318895 1587167622.90 151.6503 60.0091 32.0000 1.9748 1.9765 417.9256 418.3585 0.0651 -1.0000 -1.0000 5318955 1587167623.00 151.6503 60.0091 32.0000 1.9739 1.9756 418.0034 418.4343 0.0647 -1.0000 -1.0000 5319025 1587167623.10 151.6433 60.0091 32.0000 1.9720 1.9737 418.3482 418.7803 0.0648 -1.0000 -1.0000 5319215 1587167623.20 151.1872 60.0091 32.0000 1.9719 1.9735 418.3442 418.7760 0.0647 -1.0000 -1.0000 5319275 1587167623.30 151.1872 60.0091 32.0000 1.9718 1.9734 418.0430 418.4763 0.0649 -1.0000 -1.0000 5319335 1587167623.40 151.1872 60.0091 32.0000 1.9719 1.9736 417.7504 418.1815 0.0648 -1.0000 -1.0000 5319415 1587167623.50 151.1872 60.0091 32.0000 1.9725 1.9741 417.8769 418.3070 0.0646 -1.0000 -1.0000 5319475 1587167623.60 151.1872 60.0091 32.0000 1.9723 1.9740 418.1800 418.6115 0.0647 -1.0000 -1.0000 5319915 1587167623.70 151.4888 60.0091 32.0000 1.9712 1.9729 417.9002 418.3315 0.0648 -1.0000 -1.0000 5319995 1587167623.80 151.5104 60.0091 32.0000 1.9734 1.9751 417.7097 418.1417 0.0648 -1.0000 -1.0000 5320055 1587167623.90 151.5104 60.0091 32.0000 1.9745 1.9762 418.1674 418.5986 0.0647 -1.0000 -1.0000 5320115 1587167624.00 151.5104 60.0091 32.0000 1.9739 1.9756 418.2846 418.7173 0.0649 -1.0000 -1.0000 5320195 1587167624.10 151.5104 60.0091 32.0000 1.9733 1.9750 418.2468 418.6792 0.0648 -1.0000 -1.0000 5320255 1587167624.20 151.5104 60.0091 32.0000 1.9752 1.9768 417.9797 418.4115 0.0648 -1.0000 -1.0000 5320315 1587167624.30 151.2742 60.0091 32.0000 1.9739 1.9755 418.0223 418.4530 0.0647 -1.0000 -1.0000 5320385 1587167624.40 151.2742 60.0091 32.0000 1.9718 1.9735 418.2749 418.7077 0.0648 -1.0000 -1.0000 5320455 1587167624.50 151.2742 60.0091 32.0000 1.9710 1.9727 418.3247 418.7555 0.0646 -1.0000 -1.0000 5320525 1587167624.60 151.2742 60.0091 32.0000 1.9731 1.9748 418.2434 418.6750 0.0647 -1.0000 -1.0000 5320905 1587167624.70 151.2742 60.0091 32.0000 1.9738 1.9755 417.8975 418.3287 0.0648 -1.0000 -1.0000 5320975 1587167624.80 151.4806 60.0101 32.0000 1.9733 1.9750 418.2520 418.6840 0.0648 -1.0000 -1.0000 5321045 1587167624.90 151.4806 60.0101 32.0000 1.9727 1.9744 418.3577 418.7891 0.0648 -1.0000 -1.0000 5321105 1587167625.00 151.4806 60.0101 32.0000 1.9722 1.9739 418.0852 418.5176 0.0649 -1.0000 -1.0000 5321175 1587167625.10 151.4806 60.0101 32.0000 1.9734 1.9751 417.7314 418.1625 0.0647 -1.0000 -1.0000 5321245 1587167625.20 151.4806 60.0101 32.0000 1.9715 1.9732 417.9828 418.4155 0.0650 -1.0000 -1.0000 5321304 1587167625.30 151.4806 60.0101 32.0000 1.9707 1.9724 418.2636 418.6963 0.0648 -1.0000 -1.0000 5321365 1587167625.40 151.4996 60.0101 32.0000 1.9729 1.9745 418.1461 418.5778 0.0648 -1.0000 -1.0000 5321444 1587167625.50 151.5042 60.0101 32.0000 1.9720 1.9737 417.9251 418.3571 0.0648 -1.0000 -1.0000 5321504 1587167625.60 151.5042 60.0101 32.0000 1.9734 1.9751 418.1118 418.5431 0.0647 -1.0000 -1.0000 5321564 1587167625.70 151.5042 60.0101 32.0000 1.9723 1.9739 418.2288 418.6603 0.0647 -1.0000 -1.0000 5322214 1587167625.80 151.5042 60.0101 32.0000 1.9757 1.9774 417.9595 418.3904 0.0647 -1.0000 -1.0000 5322274 1587167625.90 151.5042 60.0101 32.0000 1.9748 1.9765 417.6922 418.1232 0.0647 -1.0000 -1.0000 5322344 1587167626.00 151.6692 60.0101 32.0000 1.9749 1.9766 418.4342 418.8662 0.0648 -1.0000 -1.0000 5322424 1587167626.10 151.6692 60.0101 32.0000 1.9742 1.9759 418.5025 418.9348 0.0649 -1.0000 -1.0000 5322484 1587167626.20 151.6692 60.0101 32.0000 1.9758 1.9775 418.4582 418.8909 0.0649 -1.0000 -1.0000 5322544 1587167626.30 151.6692 60.0101 32.0000 1.9737 1.9754 418.7394 419.1718 0.0648 -1.0000 -1.0000 5322614 1587167626.40 151.6692 60.0101 32.0000 1.9733 1.9749 418.5562 418.9886 0.0647 -1.0000 -1.0000 5322684 1587167626.50 151.6615 60.0101 32.0000 1.9757 1.9774 417.9756 418.4068 0.0648 -1.0000 -1.0000 5322754 1587167626.60 151.6615 60.0101 32.0000 1.9758 1.9774 417.8325 418.2635 0.0647 -1.0000 -1.0000 5322814 1587167626.70 151.6615 60.0101 32.0000 1.9727 1.9744 418.1875 418.6189 0.0647 -1.0000 -1.0000 5322874 1587167626.80 151.6615 60.0101 32.0000 1.9715 1.9732 418.3322 418.7655 0.0650 -1.0000 -1.0000 5322954 1587167626.90 151.6615 60.0101 32.0000 1.9714 1.9731 417.8615 418.2923 0.0647 -1.0000 -1.0000 5323014 1587167627.00 151.4636 60.0101 32.0000 1.9721 1.9738 417.9597 418.3913 0.0647 -1.0000 -1.0000 5323074 1587167627.10 151.2941 60.0101 32.0000 1.9725 1.9742 418.2126 418.6431 0.0646 -1.0000 -1.0000 5323154 1587167627.20 151.2941 60.0101 32.0000 1.9721 1.9738 418.1882 418.6192 0.0647 -1.0000 -1.0000 5323214 1587167627.30 151.2941 60.0101 32.0000 1.9732 1.9749 418.0765 418.5081 0.0648 -1.0000 -1.0000 5323274 1587167627.40 151.2941 60.0101 32.0000 1.9728 1.9745 417.8903 418.3219 0.0648 -1.0000 -1.0000 5323344 1587167627.50 151.2941 60.0101 32.0000 1.9722 1.9739 417.8817 418.3134 0.0648 -1.0000 -1.0000 5323414 1587167627.60 151.5640 60.0101 32.0000 1.9730 1.9747 418.2826 418.7138 0.0647 -1.0000 -1.0000 5323474 1587167627.70 151.5640 60.0101 32.0000 1.9723 1.9739 418.4148 418.8482 0.0648 -1.0000 -1.0000 5323664 1587167627.80 151.5640 60.0101 32.0000 1.9735 1.9752 418.0245 418.4549 0.0647 -1.0000 -1.0000 5323723 1587167627.90 151.5640 60.0101 32.0000 1.9739 1.9755 417.7300 418.1615 0.0648 -1.0000 -1.0000 5323783 1587167628.00 151.5640 60.0101 32.0000 1.9730 1.9746 418.3895 418.8218 0.0648 -1.0000 -1.0000 5323864 1587167628.10 151.4469 60.0101 32.0000 1.9754 1.9770 418.0967 418.5278 0.0648 -1.0000 -1.0000 5323923 1587167628.20 151.4316 60.0101 32.0000 1.9740 1.9756 417.7562 418.1889 0.0650 -1.0000 -1.0000 5324673 1587167628.30 151.4316 60.0101 32.0000 1.9733 1.9750 418.2285 418.6609 0.0648 -1.0000 -1.0000 5324743 1587167628.40 151.4316 60.0101 32.0000 1.9723 1.9739 418.4081 418.8396 0.0647 -1.0000 -1.0000 5324803 1587167628.50 151.4316 60.0101 32.0000 1.9741 1.9758 418.2381 418.6704 0.0649 -1.0000 -1.0000 5324883 1587167628.60 151.4572 60.0101 32.0000 1.9766 1.9783 418.0227 418.4548 0.0648 -1.0000 -1.0000 5324943 1587167628.70 151.6238 60.0101 32.0000 1.9747 1.9764 418.1616 418.5927 0.0646 -1.0000 -1.0000 5325003 1587167628.80 151.6238 60.0101 32.0000 1.9737 1.9754 418.7119 419.1440 0.0649 -1.0000 -1.0000 5325073 1587167628.90 151.6238 60.0101 32.0000 1.9733 1.9750 418.5523 418.9858 0.0649 -1.0000 -1.0000 5325143 1587167629.00 151.6238 60.0101 32.0000 1.9753 1.9770 418.2187 418.6503 0.0647 -1.0000 -1.0000 5325203 1587167629.10 151.6238 60.0101 32.0000 1.9725 1.9742 418.3057 418.7372 0.0647 -1.0000 -1.0000 5325273 1587167629.20 151.4789 60.0101 32.0000 1.9721 1.9737 418.3176 418.7489 0.0647 -1.0000 -1.0000 5325333 1587167629.30 151.4789 60.0101 32.0000 1.9735 1.9752 417.9898 418.4208 0.0647 -1.0000 -1.0000 5325973 1587167629.40 151.4789 60.0101 32.0000 1.9733 1.9750 417.8682 418.2995 0.0647 -1.0000 -1.0000 5326043 1587167629.50 151.4789 60.0101 32.0000 1.9714 1.9730 418.1031 418.5345 0.0648 -1.0000 -1.0000 5326102 1587167629.60 151.4789 60.0101 32.0000 1.9722 1.9739 418.3387 418.7704 0.0647 -1.0000 -1.0000 5326163 1587167629.70 151.4832 60.0099 32.0000 1.9735 1.9752 418.3180 418.7489 0.0646 -1.0000 -1.0000 5326243 1587167629.80 151.5039 60.0090 32.0000 1.9736 1.9753 417.8789 418.3099 0.0648 -1.0000 -1.0000 5326302 1587167629.90 151.5039 60.0090 32.0000 1.9731 1.9747 417.8763 418.3075 0.0648 -1.0000 -1.0000 5326402 1587167630.00 151.5039 60.0090 32.0000 1.9713 1.9730 418.0236 418.4554 0.0648 -1.0000 -1.0000 5326482 1587167630.10 151.5039 60.0090 32.0000 1.9730 1.9746 418.3615 418.7928 0.0647 -1.0000 -1.0000 5326542 1587167630.20 151.5039 60.0090 32.0000 1.9747 1.9763 417.6553 418.0871 0.0648 -1.0000 -1.0000 5326602 1587167630.30 151.5039 60.0090 32.0000 1.9756 1.9773 418.1752 418.6066 0.0647 -1.0000 -1.0000 5326682 1587167630.40 151.5039 60.0090 32.0000 1.9738 1.9754 418.4775 418.9091 0.0647 -1.0000 -1.0000 5326742 1587167630.50 151.5144 60.0090 32.0000 1.9761 1.9778 418.1406 418.5716 0.0647 -1.0000 -1.0000 5326812 1587167630.60 151.5144 60.0090 32.0000 1.9762 1.9779 417.7899 418.2217 0.0649 -1.0000 -1.0000 5326872 1587167630.70 151.5144 60.0090 32.0000 1.9754 1.9771 417.9787 418.4099 0.0647 -1.0000 -1.0000 5326952 1587167630.80 151.5144 60.0090 32.0000 1.9734 1.9751 418.4389 418.8710 0.0648 -1.0000 -1.0000 5327182 1587167630.90 151.5144 60.0090 32.0000 1.9755 1.9772 418.2919 418.7230 0.0646 -1.0000 -1.0000 5327252 1587167631.00 151.5147 60.0090 32.0000 1.9749 1.9766 417.8812 418.3135 0.0649 -1.0000 -1.0000 5327312 1587167631.10 151.5149 60.0090 32.0000 1.9738 1.9755 417.8424 418.2736 0.0647 -1.0000 -1.0000 5327382 1587167631.20 151.5149 60.0090 32.0000 1.9724 1.9741 418.0731 418.5045 0.0648 -1.0000 -1.0000 5327452 1587167631.30 151.5149 60.0090 32.0000 1.9722 1.9739 418.1717 418.6041 0.0648 -1.0000 -1.0000 5327512 1587167631.40 151.5149 60.0090 32.0000 1.9735 1.9751 417.8660 418.2972 0.0647 -1.0000 -1.0000 5327582 1587167631.50 151.5149 60.0090 32.0000 1.9738 1.9754 417.7918 418.2241 0.0648 -1.0000 -1.0000 5327652 1587167631.60 151.4640 60.0090 32.0000 1.9711 1.9728 418.1472 418.5780 0.0647 -1.0000 -1.0000 5327712 1587167631.70 151.4640 60.0090 32.0000 1.9711 1.9728 418.3496 418.7822 0.0649 -1.0000 -1.0000 5327782 1587167631.80 151.4640 60.0090 32.0000 1.9749 1.9766 418.0855 418.5174 0.0648 -1.0000 -1.0000 5327992 1587167631.90 151.4640 60.0090 32.0000 1.9754 1.9771 417.8394 418.2708 0.0649 -1.0000 -1.0000 5328062 1587167632.00 151.4640 60.0090 32.0000 1.9730 1.9747 418.1549 418.5870 0.0648 -1.0000 -1.0000 5328132 1587167632.10 151.6145 60.0090 32.0000 1.9711 1.9728 418.2751 418.7074 0.0648 -1.0000 -1.0000 5328191 1587167632.20 151.6236 60.0090 32.0000 1.9733 1.9750 418.1916 418.6242 0.0650 -1.0000 -1.0000 5328251 1587167632.30 151.6236 60.0090 32.0000 1.9755 1.9772 418.0608 418.4911 0.0646 -1.0000 -1.0000 5328751 1587167632.40 151.6236 60.0090 32.0000 1.9746 1.9763 418.4914 418.9235 0.0648 -1.0000 -1.0000 5328811 1587167632.50 151.6236 60.0090 32.0000 1.9724 1.9741 418.5063 418.9383 0.0647 -1.0000 -1.0000 5328881 1587167632.60 151.6236 60.0090 32.0000 1.9746 1.9763 418.2335 418.6660 0.0649 -1.0000 -1.0000 5328941 1587167632.70 151.6236 60.0090 32.0000 1.9757 1.9774 417.9827 418.4144 0.0648 -1.0000 -1.0000 5329011 1587167632.80 151.3826 60.0090 32.0000 1.9724 1.9741 418.2881 418.7196 0.0647 -1.0000 -1.0000 5329201 1587167632.90 151.3826 60.0090 32.0000 1.9717 1.9734 418.3681 418.8000 0.0648 -1.0000 -1.0000 5329261 1587167633.00 151.3826 60.0090 32.0000 1.9716 1.9733 418.2005 418.6324 0.0648 -1.0000 -1.0000 5329321 1587167633.10 151.3826 60.0090 32.0000 1.9732 1.9749 417.6964 418.1271 0.0647 -1.0000 -1.0000 5329401 1587167633.20 151.3826 60.0090 32.0000 1.9723 1.9739 417.9201 418.3514 0.0647 -1.0000 -1.0000 5329461 1587167633.30 151.2764 60.0090 32.0000 1.9719 1.9735 418.1252 418.5564 0.0647 -1.0000 -1.0000 5329521 1587167633.40 151.2764 60.0090 32.0000 1.9719 1.9736 418.3201 418.7518 0.0647 -1.0000 -1.0000 5329601 1587167633.50 151.2764 60.0090 32.0000 1.9744 1.9761 417.6794 418.1093 0.0646 -1.0000 -1.0000 5329661 1587167633.60 151.2764 60.0090 32.0000 1.9734 1.9751 417.7665 418.1979 0.0648 -1.0000 -1.0000 5329721 1587167633.70 151.2764 60.0090 32.0000 1.9722 1.9738 418.1141 418.5465 0.0647 -1.0000 -1.0000 5329791 1587167633.80 151.3230 60.0090 32.0000 1.9737 1.9754 418.2552 418.6859 0.0647 -1.0000 -1.0000 5329861 1587167633.90 151.5326 60.0090 32.0000 1.9742 1.9758 418.1366 418.5687 0.0648 -1.0000 -1.0000 5329921 1587167634.00 151.5326 60.0090 32.0000 1.9741 1.9757 417.7639 418.1945 0.0647 -1.0000 -1.0000 5329991 1587167634.10 151.5326 60.0090 32.0000 1.9721 1.9737 417.7854 418.2171 0.0649 -1.0000 -1.0000 5330051 1587167634.20 151.5326 60.0090 32.0000 1.9706 1.9722 418.4346 418.8677 0.0650 -1.0000 -1.0000 5330121 1587167634.30 151.5326 60.0090 32.0000 1.9735 1.9752 418.3676 418.8008 0.0650 -1.0000 -1.0000 5330191 1587167634.40 151.6494 60.0090 32.0000 1.9748 1.9765 417.9509 418.3830 0.0648 -1.0000 -1.0000 5331050 1587167634.50 151.6494 60.0090 32.0000 1.9756 1.9773 417.9442 418.3747 0.0647 -1.0000 -1.0000 5331130 1587167634.60 151.6494 60.0090 32.0000 1.9733 1.9750 418.3826 418.8144 0.0648 -1.0000 -1.0000 5331190 1587167634.70 151.6494 60.0090 32.0000 1.9751 1.9768 418.6157 419.0484 0.0649 -1.0000 -1.0000 5331250 1587167634.80 151.6494 60.0090 32.0000 1.9730 1.9747 417.9825 418.4140 0.0647 -1.0000 -1.0000 5331330 1587167634.90 151.6494 60.0090 32.0000 1.9720 1.9736 417.7691 418.2007 0.0649 -1.0000 -1.0000 5331390 1587167635.00 150.9958 60.0083 32.0000 1.9712 1.9729 418.1997 418.6318 0.0648 -1.0000 -1.0000 5331450 1587167635.10 150.9958 60.0083 32.0000 1.9719 1.9736 418.3338 418.7659 0.0648 -1.0000 -1.0000 5331520 1587167635.20 150.9958 60.0083 32.0000 1.9717 1.9734 418.2805 418.7125 0.0648 -1.0000 -1.0000 5331590 1587167635.30 150.9958 60.0083 32.0000 1.9721 1.9737 417.6458 418.0771 0.0648 -1.0000 -1.0000 5331650 1587167635.40 150.9958 60.0083 32.0000 1.9719 1.9736 417.9571 418.3893 0.0649 -1.0000 -1.0000 5331730 1587167635.50 151.9177 60.0083 32.0000 1.9719 1.9736 418.3526 418.7853 0.0649 -1.0000 -1.0000 5331790 1587167635.60 151.9177 60.0083 32.0000 1.9734 1.9751 418.3594 418.7921 0.0648 -1.0000 -1.0000 5331850 1587167635.70 151.9177 60.0083 32.0000 1.9766 1.9783 418.1652 418.5969 0.0648 -1.0000 -1.0000 5331930 1587167635.80 151.9177 60.0083 32.0000 1.9752 1.9768 418.3894 418.8224 0.0650 -1.0000 -1.0000 5331990 1587167635.90 151.9177 60.0083 32.0000 1.9767 1.9784 418.0573 418.4893 0.0648 -1.0000 -1.0000 5332220 1587167636.00 151.9177 60.0083 32.0000 1.9727 1.9743 417.9119 418.3425 0.0647 -1.0000 -1.0000 5332290 1587167636.10 151.3647 60.0083 32.0000 1.9721 1.9737 418.3809 418.8129 0.0647 -1.0000 -1.0000 5332350 1587167636.20 151.3647 60.0083 32.0000 1.9721 1.9738 418.4518 418.8833 0.0647 -1.0000 -1.0000 5332410 1587167636.30 151.3647 60.0083 32.0000 1.9729 1.9745 418.1928 418.6238 0.0647 -1.0000 -1.0000 5332490 1587167636.40 151.3647 60.0083 32.0000 1.9735 1.9751 417.8542 418.2844 0.0646 -1.0000 -1.0000 5332720 1587167636.50 151.3647 60.0083 32.0000 1.9736 1.9753 418.0984 418.5298 0.0647 -1.0000 -1.0000 5332800 1587167636.60 151.5916 60.0083 32.0000 1.9725 1.9741 418.3661 418.7978 0.0647 -1.0000 -1.0000 5332860 1587167636.70 151.6118 60.0083 32.0000 1.9714 1.9731 418.3481 418.7793 0.0647 -1.0000 -1.0000 5332920 1587167636.80 151.6118 60.0083 32.0000 1.9753 1.9770 417.8812 418.3133 0.0648 -1.0000 -1.0000 5332990 1587167636.90 151.6118 60.0083 32.0000 1.9732 1.9749 418.0753 418.5064 0.0646 -1.0000 -1.0000 5333170 1587167637.00 151.6118 60.0083 32.0000 1.9716 1.9732 418.4512 418.8816 0.0646 -1.0000 -1.0000 5333230 1587167637.10 151.5748 60.0083 32.0000 1.9742 1.9758 418.3070 418.7392 0.0648 -1.0000 -1.0000 5333310 1587167637.20 151.3545 60.0083 32.0000 1.9761 1.9778 417.9553 418.3864 0.0647 -1.0000 -1.0000 5333370 1587167637.30 151.3545 60.0083 32.0000 1.9744 1.9761 417.7384 418.1700 0.0648 -1.0000 -1.0000 5333430 1587167637.40 151.3545 60.0083 32.0000 1.9724 1.9741 418.1024 418.5332 0.0646 -1.0000 -1.0000 5333509 1587167637.50 151.3545 60.0083 32.0000 1.9714 1.9731 418.4754 418.9061 0.0646 -1.0000 -1.0000 5333899 1587167637.60 151.3545 60.0083 32.0000 1.9740 1.9757 418.1961 418.6281 0.0647 -1.0000 -1.0000 5333959 1587167637.70 151.6105 60.0083 32.0000 1.9747 1.9763 417.9103 418.3415 0.0647 -1.0000 -1.0000 5334029 1587167637.80 151.6105 60.0083 32.0000 1.9740 1.9757 417.7318 418.1622 0.0647 -1.0000 -1.0000 5334089 1587167637.90 151.6105 60.0083 32.0000 1.9737 1.9754 418.2855 418.7174 0.0647 -1.0000 -1.0000 5334159 1587167638.00 151.6105 60.0083 32.0000 1.9749 1.9766 418.0182 418.4496 0.0648 -1.0000 -1.0000 5334229 1587167638.10 151.6105 60.0083 32.0000 1.9769 1.9786 417.8162 418.2480 0.0648 -1.0000 -1.0000 5334289 1587167638.20 151.6424 60.0083 32.0000 1.9742 1.9758 418.2715 418.7031 0.0647 -1.0000 -1.0000 5334389 1587167638.30 151.7865 60.0083 32.0000 1.9721 1.9738 418.4334 418.8645 0.0646 -1.0000 -1.0000 5334469 1587167638.40 151.7865 60.0083 32.0000 1.9731 1.9747 418.3861 418.8180 0.0648 -1.0000 -1.0000 5334529 1587167638.50 151.7865 60.0083 32.0000 1.9777 1.9793 417.9452 418.3755 0.0645 -1.0000 -1.0000 5334919 1587167638.60 151.7865 60.0083 32.0000 1.9759 1.9776 418.5041 418.9361 0.0648 -1.0000 -1.0000 5334979 1587167638.70 151.7865 60.0083 32.0000 1.9708 1.9724 418.4745 418.9070 0.0648 -1.0000 -1.0000 5335039 1587167638.80 151.2887 60.0083 32.0000 1.9727 1.9743 418.2090 418.6414 0.0649 -1.0000 -1.0000 5335119 1587167638.90 151.2887 60.0083 32.0000 1.9731 1.9748 417.8848 418.3156 0.0647 -1.0000 -1.0000 5335179 1587167639.00 151.2887 60.0083 32.0000 1.9714 1.9731 418.2693 418.7006 0.0647 -1.0000 -1.0000 5335399 1587167639.10 151.2887 60.0083 32.0000 1.9722 1.9739 418.4155 418.8478 0.0649 -1.0000 -1.0000 5335479 1587167639.20 151.2887 60.0083 32.0000 1.9722 1.9739 418.2185 418.6499 0.0647 -1.0000 -1.0000 5335539 1587167639.30 151.3550 60.0083 32.0000 1.9750 1.9767 417.8988 418.3292 0.0646 -1.0000 -1.0000 5335599 1587167639.40 151.4717 60.0083 32.0000 1.9728 1.9744 418.0231 418.4547 0.0648 -1.0000 -1.0000 5335669 1587167639.50 151.4717 60.0083 32.0000 1.9729 1.9746 418.4933 418.9257 0.0648 -1.0000 -1.0000 5336418 1587167639.60 151.4717 60.0083 32.0000 1.9724 1.9741 418.3829 418.8142 0.0647 -1.0000 -1.0000 5336478 1587167639.70 151.4717 60.0083 32.0000 1.9741 1.9758 417.8723 418.3033 0.0647 -1.0000 -1.0000 5336558 1587167639.80 151.4717 60.0083 32.0000 1.9733 1.9750 418.2068 418.6376 0.0647 -1.0000 -1.0000 5336618 1587167639.90 151.3051 60.0103 32.0000 1.9705 1.9722 418.2509 418.6826 0.0648 -1.0000 -1.0000 5336678 1587167640.00 151.3051 60.0103 32.0000 1.9725 1.9742 418.2857 418.7167 0.0647 -1.0000 -1.0000 5336758 1587167640.10 151.3051 60.0103 32.0000 1.9737 1.9754 417.8079 418.2397 0.0648 -1.0000 -1.0000 5336818 1587167640.20 151.3051 60.0103 32.0000 1.9724 1.9740 418.1634 418.5944 0.0646 -1.0000 -1.0000 5336878 1587167640.30 151.3051 60.0103 32.0000 1.9708 1.9725 418.3221 418.7540 0.0648 -1.0000 -1.0000 5336958 1587167640.40 151.4843 60.0103 32.0000 1.9725 1.9741 418.2055 418.6383 0.0649 -1.0000 -1.0000 5337018 1587167640.50 151.6086 60.0103 32.0000 1.9743 1.9759 417.7893 418.2195 0.0645 -1.0000 -1.0000 5337098 1587167640.60 151.6086 60.0103 32.0000 1.9730 1.9746 418.0429 418.4740 0.0647 -1.0000 -1.0000 5337158 1587167640.70 151.6086 60.0103 32.0000 1.9723 1.9740 418.2724 418.7038 0.0647 -1.0000 -1.0000 5337218 1587167640.80 151.6086 60.0103 32.0000 1.9729 1.9746 418.2631 418.6953 0.0649 -1.0000 -1.0000 5337298 1587167640.90 151.6086 60.0103 32.0000 1.9759 1.9776 418.0847 418.5166 0.0647 -1.0000 -1.0000 5337358 1587167641.00 151.3683 60.0103 32.0000 1.9752 1.9768 417.7216 418.1518 0.0646 -1.0000 -1.0000 5337418 1587167641.10 151.3683 60.0103 32.0000 1.9746 1.9763 418.2892 418.7217 0.0649 -1.0000 -1.0000 5337488 1587167641.20 151.3683 60.0103 32.0000 1.9754 1.9771 418.3345 418.7673 0.0649 -1.0000 -1.0000 5337558 1587167641.30 151.3683 60.0103 32.0000 1.9766 1.9783 417.9730 418.4044 0.0646 -1.0000 -1.0000 5337618 1587167641.40 151.3683 60.0103 32.0000 1.9745 1.9762 418.0644 418.4962 0.0648 -1.0000 -1.0000 5337688 1587167641.50 151.3683 60.0103 32.0000 1.9722 1.9739 418.2839 418.7156 0.0647 -1.0000 -1.0000 5337918 1587167641.60 151.3683 60.0103 32.0000 1.9730 1.9746 418.1205 418.5519 0.0648 -1.0000 -1.0000 5337988 1587167641.70 151.3683 60.0103 32.0000 1.9730 1.9747 417.7437 418.1746 0.0647 -1.0000 -1.0000 5338058 1587167641.80 151.3683 60.0103 32.0000 1.9749 1.9766 417.8470 418.2775 0.0646 -1.0000 -1.0000 5338118 1587167641.90 151.3683 60.0103 32.0000 1.9709 1.9725 418.2442 418.6761 0.0648 -1.0000 -1.0000 5338188 1587167642.00 151.3683 60.0103 32.0000 1.9726 1.9743 418.2873 418.7187 0.0647 -1.0000 -1.0000 5338258 1587167642.10 151.3683 60.0103 32.0000 1.9737 1.9753 418.0599 418.4912 0.0647 -1.0000 -1.0000 5338427 1587167642.20 151.6952 60.0103 32.0000 1.9736 1.9752 417.6642 418.0947 0.0647 -1.0000 -1.0000 5338497 1587167642.30 151.6952 60.0103 32.0000 1.9726 1.9743 418.2990 418.7296 0.0646 -1.0000 -1.0000 5338568 1587167642.40 151.6952 60.0103 32.0000 1.9744 1.9761 418.3973 418.8296 0.0649 -1.0000 -1.0000 5338627 1587167642.50 151.6952 60.0103 32.0000 1.9744 1.9761 417.8919 418.3228 0.0647 -1.0000 -1.0000 5338697 1587167642.60 151.6952 60.0103 32.0000 1.9743 1.9759 417.9505 418.3821 0.0648 -1.0000 -1.0000 5338977 1587167642.70 151.5455 60.0103 32.0000 1.9728 1.9745 418.3832 418.8147 0.0646 -1.0000 -1.0000 5339037 1587167642.80 151.5288 60.0103 32.0000 1.9732 1.9749 418.3785 418.8112 0.0649 -1.0000 -1.0000 5339117 1587167642.90 151.5288 60.0103 32.0000 1.9753 1.9769 418.1281 418.5607 0.0650 -1.0000 -1.0000 5339177 1587167643.00 151.5288 60.0103 32.0000 1.9748 1.9765 418.3492 418.7817 0.0648 -1.0000 -1.0000 5339237 1587167643.10 151.5288 60.0103 32.0000 1.9734 1.9751 418.4314 418.8636 0.0648 -1.0000 -1.0000 5339697 1587167643.20 151.5288 60.0103 32.0000 1.9740 1.9756 418.2458 418.6787 0.0649 -1.0000 -1.0000 5339767 1587167643.30 151.2859 60.0103 32.0000 1.9728 1.9745 417.8913 418.3240 0.0649 -1.0000 -1.0000 5339827 1587167643.40 151.2859 60.0103 32.0000 1.9706 1.9723 418.1639 418.5948 0.0647 -1.0000 -1.0000 5339907 1587167643.50 151.2859 60.0103 32.0000 1.9706 1.9723 418.1350 418.5665 0.0648 -1.0000 -1.0000 5339967 1587167643.60 151.2859 60.0103 32.0000 1.9742 1.9759 417.9889 418.4213 0.0649 -1.0000 -1.0000 5340037 1587167643.70 151.2859 60.0103 32.0000 1.9721 1.9738 417.7577 418.1875 0.0646 -1.0000 -1.0000 5340117 1587167643.80 151.5667 60.0103 32.0000 1.9724 1.9740 418.0249 418.4566 0.0649 -1.0000 -1.0000 5340177 1587167643.90 151.6328 60.0103 32.0000 1.9722 1.9738 418.4631 418.8944 0.0648 -1.0000 -1.0000 5340246 1587167644.00 151.6328 60.0103 32.0000 1.9712 1.9728 418.3528 418.7854 0.0648 -1.0000 -1.0000 5340316 1587167644.10 151.6328 60.0103 32.0000 1.9752 1.9769 417.8865 418.3171 0.0647 -1.0000 -1.0000 5340377 1587167644.20 151.6328 60.0103 32.0000 1.9735 1.9752 417.6907 418.1226 0.0648 -1.0000 -1.0000 5340447 1587167644.30 151.6328 60.0103 32.0000 1.9734 1.9751 418.0637 418.4944 0.0647 -1.0000 -1.0000 5340516 1587167644.40 151.1641 60.0103 32.0000 1.9727 1.9744 418.5201 418.9520 0.0648 -1.0000 -1.0000 5340577 1587167644.50 151.1641 60.0103 32.0000 1.9732 1.9748 417.7720 418.2040 0.0648 -1.0000 -1.0000 5340646 1587167644.60 151.1641 60.0103 32.0000 1.9745 1.9762 417.9513 418.3817 0.0646 -1.0000 -1.0000 5341196 1587167644.70 151.1641 60.0103 32.0000 1.9714 1.9731 418.0904 418.5227 0.0649 -1.0000 -1.0000 5341256 1587167644.80 151.1641 60.0103 32.0000 1.9725 1.9742 418.2949 418.7270 0.0647 -1.0000 -1.0000 5341336 1587167644.90 151.4201 60.0097 32.0000 1.9750 1.9767 417.9528 418.3840 0.0648 -1.0000 -1.0000 5341396 1587167645.00 151.7548 60.0090 32.0000 1.9754 1.9770 417.8047 418.2357 0.0648 -1.0000 -1.0000 5341456 1587167645.10 151.7548 60.0090 32.0000 1.9747 1.9764 418.1838 418.6158 0.0648 -1.0000 -1.0000 5341556 1587167645.20 151.7548 60.0090 32.0000 1.9730 1.9747 418.3872 418.8193 0.0648 -1.0000 -1.0000 5341626 1587167645.30 151.7548 60.0090 32.0000 1.9746 1.9763 418.3072 418.7401 0.0649 -1.0000 -1.0000 5341686 1587167645.40 151.7548 60.0090 32.0000 1.9742 1.9759 418.0594 418.4912 0.0648 -1.0000 -1.0000 5341756 1587167645.50 151.5355 60.0090 32.0000 1.9735 1.9752 418.3662 418.7973 0.0646 -1.0000 -1.0000 5341826 1587167645.60 151.5355 60.0090 32.0000 1.9750 1.9767 418.0363 418.4676 0.0647 -1.0000 -1.0000 5341886 1587167645.70 151.5355 60.0090 32.0000 1.9759 1.9776 418.1410 418.5722 0.0647 -1.0000 -1.0000 5341966 1587167645.80 151.5355 60.0090 32.0000 1.9738 1.9754 418.5470 418.9794 0.0648 -1.0000 -1.0000 5342026 1587167645.90 151.5355 60.0090 32.0000 1.9740 1.9757 418.2666 418.6980 0.0647 -1.0000 -1.0000 5342086 1587167646.00 151.3783 60.0090 32.0000 1.9733 1.9750 417.7266 418.1572 0.0648 -1.0000 -1.0000 5342166 1587167646.10 151.2811 60.0090 32.0000 1.9729 1.9746 417.6925 418.1224 0.0646 -1.0000 -1.0000 5342225 1587167646.20 151.2811 60.0090 32.0000 1.9716 1.9732 418.0507 418.4819 0.0647 -1.0000 -1.0000 5342285 1587167646.30 151.2811 60.0090 32.0000 1.9707 1.9724 418.2346 418.6659 0.0647 -1.0000 -1.0000 5342356 1587167646.40 151.2811 60.0090 32.0000 1.9727 1.9744 418.0022 418.4344 0.0649 -1.0000 -1.0000 5342425 1587167646.50 151.2811 60.0090 32.0000 1.9742 1.9759 417.9208 418.3523 0.0648 -1.0000 -1.0000 5342495 1587167646.60 151.2811 60.0090 32.0000 1.9746 1.9763 418.0160 418.4480 0.0649 -1.0000 -1.0000 5342555 1587167646.70 151.3213 60.0090 32.0000 1.9736 1.9753 418.3879 418.8206 0.0649 -1.0000 -1.0000 5342735 1587167646.80 151.4417 60.0090 32.0000 1.9730 1.9746 417.9995 418.4309 0.0647 -1.0000 -1.0000 5342805 1587167646.90 151.4417 60.0090 32.0000 1.9718 1.9734 417.8251 418.2559 0.0647 -1.0000 -1.0000 5342875 1587167647.00 151.4417 60.0090 32.0000 1.9730 1.9747 418.2641 418.6956 0.0647 -1.0000 -1.0000 5342935 1587167647.10 151.4417 60.0090 32.0000 1.9724 1.9741 418.0026 418.4339 0.0647 -1.0000 -1.0000 5343005 1587167647.20 151.4417 60.0090 32.0000 1.9748 1.9764 417.6797 418.1106 0.0648 -1.0000 -1.0000 5343935 1587167647.30 151.3368 60.0090 32.0000 1.9721 1.9738 417.9573 418.3885 0.0647 -1.0000 -1.0000 5343994 1587167647.40 151.3368 60.0090 32.0000 1.9725 1.9742 418.2152 418.6469 0.0647 -1.0000 -1.0000 5344065 1587167647.50 151.3368 60.0090 32.0000 1.9749 1.9765 418.1789 418.6104 0.0648 -1.0000 -1.0000 5344124 1587167647.60 151.3368 60.0090 32.0000 1.9756 1.9773 417.8710 418.3021 0.0648 -1.0000 -1.0000 5344194 1587167647.70 151.3368 60.0090 32.0000 1.9735 1.9751 417.7419 418.1737 0.0648 -1.0000 -1.0000 5344265 1587167647.80 151.4466 60.0090 32.0000 1.9736 1.9753 418.0792 418.5099 0.0646 -1.0000 -1.0000 5344324 1587167647.90 151.6646 60.0090 32.0000 1.9744 1.9760 418.3850 418.8161 0.0646 -1.0000 -1.0000 5344394 1587167648.00 151.6646 60.0090 32.0000 1.9746 1.9762 417.9632 418.3944 0.0648 -1.0000 -1.0000 5344464 1587167648.10 151.6646 60.0090 32.0000 1.9742 1.9759 417.9416 418.3741 0.0649 -1.0000 -1.0000 5344524 1587167648.20 151.6646 60.0090 32.0000 1.9741 1.9758 418.4103 418.8418 0.0647 -1.0000 -1.0000 5344584 1587167648.30 151.6646 60.0090 32.0000 1.9745 1.9762 418.2007 418.6320 0.0647 -1.0000 -1.0000 5344664 1587167648.40 151.4799 60.0090 32.0000 1.9740 1.9757 418.0454 418.4759 0.0646 -1.0000 -1.0000 5344724 1587167648.50 151.4799 60.0090 32.0000 1.9751 1.9768 417.7952 418.2260 0.0647 -1.0000 -1.0000 5344794 1587167648.60 151.4799 60.0090 32.0000 1.9714 1.9731 418.2364 418.6679 0.0648 -1.0000 -1.0000 5344864 1587167648.70 151.4799 60.0090 32.0000 1.9728 1.9744 418.3431 418.7757 0.0649 -1.0000 -1.0000 5345034 1587167648.80 151.4799 60.0090 32.0000 1.9736 1.9752 418.1577 418.5899 0.0649 -1.0000 -1.0000 5345104 1587167648.90 151.4767 60.0090 32.0000 1.9742 1.9759 417.9953 418.4271 0.0648 -1.0000 -1.0000 5345174 1587167649.00 151.4761 60.0090 32.0000 1.9718 1.9734 418.2814 418.7123 0.0646 -1.0000 -1.0000 5345234 1587167649.10 151.4761 60.0090 32.0000 1.9726 1.9743 418.3454 418.7766 0.0647 -1.0000 -1.0000 5345304 1587167649.20 151.4761 60.0090 32.0000 1.9732 1.9749 418.0766 418.5082 0.0648 -1.0000 -1.0000 5346154 1587167649.30 151.4761 60.0090 32.0000 1.9754 1.9771 417.8693 418.3008 0.0648 -1.0000 -1.0000 5346223 1587167649.40 151.4761 60.0090 32.0000 1.9732 1.9748 417.8925 418.3238 0.0647 -1.0000 -1.0000 5346293 1587167649.50 151.5575 60.0090 32.0000 1.9712 1.9728 418.1856 418.6158 0.0646 -1.0000 -1.0000 5346353 1587167649.60 151.5575 60.0090 32.0000 1.9707 1.9724 418.2285 418.6602 0.0648 -1.0000 -1.0000 5346413 1587167649.70 151.5575 60.0090 32.0000 1.9749 1.9765 418.0534 418.4845 0.0646 -1.0000 -1.0000 5346493 1587167649.80 151.5575 60.0090 32.0000 1.9746 1.9763 417.9395 418.3706 0.0647 -1.0000 -1.0000 5346553 1587167649.90 151.5575 60.0090 32.0000 1.9741 1.9758 418.1120 418.5428 0.0647 -1.0000 -1.0000 5346613 1587167650.00 151.4009 60.0073 32.0000 1.9736 1.9753 418.2196 418.6507 0.0647 -1.0000 -1.0000 5346693 1587167650.10 151.3921 60.0072 32.0000 1.9766 1.9783 417.7480 418.1788 0.0647 -1.0000 -1.0000 5346753 1587167650.20 151.3921 60.0072 32.0000 1.9752 1.9768 418.0116 418.4428 0.0646 -1.0000 -1.0000 5346813 1587167650.30 151.3921 60.0072 32.0000 1.9727 1.9743 418.3895 418.8200 0.0646 -1.0000 -1.0000 5346893 1587167650.40 151.3921 60.0072 32.0000 1.9723 1.9740 418.3068 418.7388 0.0647 -1.0000 -1.0000 5346953 1587167650.50 151.3921 60.0072 32.0000 1.9721 1.9738 417.9550 418.3852 0.0646 -1.0000 -1.0000 5347023 1587167650.60 151.3050 60.0072 32.0000 1.9739 1.9755 417.8408 418.2715 0.0646 -1.0000 -1.0000 5347083 1587167650.70 151.3006 60.0072 32.0000 1.9737 1.9754 417.8652 418.2957 0.0647 -1.0000 -1.0000 5347153 1587167650.80 151.3006 60.0072 32.0000 1.9722 1.9738 418.3662 418.7986 0.0649 -1.0000 -1.0000 5347223 1587167650.90 151.3006 60.0072 32.0000 1.9735 1.9751 418.3993 418.8303 0.0646 -1.0000 -1.0000 5347293 1587167651.00 151.3006 60.0072 32.0000 1.9736 1.9753 418.3787 418.8104 0.0648 -1.0000 -1.0000 5347353 1587167651.10 151.3006 60.0072 32.0000 1.9738 1.9754 418.1067 418.5380 0.0647 -1.0000 -1.0000 5347423 1587167651.20 151.3006 60.0072 32.0000 1.9729 1.9746 418.2467 418.6781 0.0648 -1.0000 -1.0000 5347493 1587167651.30 151.3006 60.0072 32.0000 1.9718 1.9735 418.2330 418.6661 0.0650 -1.0000 -1.0000 5347553 1587167651.40 151.3006 60.0072 32.0000 1.9733 1.9750 418.1324 418.5648 0.0649 -1.0000 -1.0000 5347623 1587167651.50 151.3006 60.0072 32.0000 1.9742 1.9759 417.8290 418.2607 0.0648 -1.0000 -1.0000 5347693 1587167651.60 151.3006 60.0072 32.0000 1.9740 1.9757 417.8893 418.3206 0.0648 -1.0000 -1.0000 5347753 1587167651.70 151.3980 60.0072 32.0000 1.9730 1.9747 418.1636 418.5963 0.0648 -1.0000 -1.0000 5347823 1587167651.80 151.6841 60.0072 32.0000 1.9709 1.9725 418.2146 418.6460 0.0647 -1.0000 -1.0000 5347893 1587167651.90 151.6841 60.0072 32.0000 1.9724 1.9741 418.3235 418.7545 0.0646 -1.0000 -1.0000 5347953 1587167652.00 151.6841 60.0072 32.0000 1.9740 1.9757 417.8478 418.2782 0.0647 -1.0000 -1.0000 5348023 1587167652.10 151.6841 60.0072 32.0000 1.9741 1.9757 418.0305 418.4615 0.0646 -1.0000 -1.0000 5348082 1587167652.20 151.6841 60.0072 32.0000 1.9739 1.9756 418.3325 418.7638 0.0647 -1.0000 -1.0000 5348153 1587167652.30 151.6260 60.0072 32.0000 1.9742 1.9759 418.0347 418.4664 0.0648 -1.0000 -1.0000 5348742 1587167652.40 151.4039 60.0072 32.0000 1.9741 1.9757 417.9042 418.3355 0.0648 -1.0000 -1.0000 5348802 1587167652.50 151.4039 60.0072 32.0000 1.9734 1.9751 418.3733 418.8053 0.0648 -1.0000 -1.0000 5348872 1587167652.60 151.4039 60.0072 32.0000 1.9732 1.9749 418.3616 418.7932 0.0647 -1.0000 -1.0000 5348942 1587167652.70 151.4039 60.0072 32.0000 1.9743 1.9760 418.0943 418.5256 0.0647 -1.0000 -1.0000 5349002 1587167652.80 151.4039 60.0072 32.0000 1.9744 1.9761 417.8291 418.2608 0.0648 -1.0000 -1.0000 5349072 1587167652.90 151.6170 60.0072 32.0000 1.9728 1.9745 418.0944 418.5258 0.0648 -1.0000 -1.0000 5349142 1587167653.00 151.6170 60.0072 32.0000 1.9731 1.9748 418.5027 418.9347 0.0647 -1.0000 -1.0000 5349202 1587167653.10 151.6170 60.0072 32.0000 1.9723 1.9740 418.3371 418.7680 0.0647 -1.0000 -1.0000 5349272 1587167653.20 151.6170 60.0072 32.0000 1.9726 1.9742 418.0963 418.5285 0.0649 -1.0000 -1.0000 5349342 1587167653.30 151.6170 60.0072 32.0000 1.9729 1.9746 418.0988 418.5288 0.0645 -1.0000 -1.0000 5349712 1587167653.40 151.6352 60.0072 32.0000 1.9728 1.9745 418.3413 418.7729 0.0648 -1.0000 -1.0000 5349792 1587167653.50 151.6534 60.0072 32.0000 1.9763 1.9780 418.2228 418.6553 0.0649 -1.0000 -1.0000 5349852 1587167653.60 151.6534 60.0072 32.0000 1.9733 1.9749 417.9353 418.3660 0.0646 -1.0000 -1.0000 5349912 1587167653.70 151.6534 60.0072 32.0000 1.9731 1.9747 418.3375 418.7683 0.0647 -1.0000 -1.0000 5349982 1587167653.80 151.6534 60.0072 32.0000 1.9716 1.9733 418.3529 418.7856 0.0649 -1.0000 -1.0000 5350052 1587167653.90 151.6534 60.0072 32.0000 1.9733 1.9750 418.0725 418.5055 0.0649 -1.0000 -1.0000 5350112 1587167654.00 151.3924 60.0072 32.0000 1.9745 1.9761 417.8239 418.2559 0.0649 -1.0000 -1.0000 5350182 1587167654.10 151.3924 60.0072 32.0000 1.9726 1.9743 417.9176 418.3491 0.0647 -1.0000 -1.0000 5350252 1587167654.20 151.3924 60.0072 32.0000 1.9716 1.9732 418.2300 418.6615 0.0648 -1.0000 -1.0000 5350312 1587167654.30 151.3924 60.0072 32.0000 1.9718 1.9735 418.3119 418.7438 0.0647 -1.0000 -1.0000 5350501 1587167654.40 151.3924 60.0072 32.0000 1.9732 1.9748 417.8649 418.2961 0.0648 -1.0000 -1.0000 5350562 1587167654.50 151.5652 60.0072 32.0000 1.9738 1.9754 418.1842 418.6161 0.0648 -1.0000 -1.0000 5350642 1587167654.60 151.6074 60.0072 32.0000 1.9715 1.9732 418.2608 418.6939 0.0650 -1.0000 -1.0000 5350701 1587167654.70 151.6074 60.0072 32.0000 1.9739 1.9756 418.3946 418.8282 0.0650 -1.0000 -1.0000 5350761 1587167654.80 151.6074 60.0072 32.0000 1.9753 1.9770 417.9610 418.3932 0.0649 -1.0000 -1.0000 5350842 1587167654.90 151.6074 60.0072 32.0000 1.9743 1.9760 417.8116 418.2433 0.0648 -1.0000 -1.0000 5351172 1587167655.00 151.6074 60.0072 32.0000 1.9733 1.9750 418.1937 418.6233 0.0645 -1.0000 -1.0000 5351232 1587167655.10 151.4759 60.0090 32.0000 1.9755 1.9772 418.1327 418.5630 0.0647 -1.0000 -1.0000 5351312 1587167655.20 151.4759 60.0090 32.0000 1.9753 1.9770 418.4909 418.9239 0.0649 -1.0000 -1.0000 5351372 1587167655.30 151.4759 60.0090 32.0000 1.9756 1.9773 418.3314 418.7636 0.0649 -1.0000 -1.0000 5351432 1587167655.40 151.4759 60.0090 32.0000 1.9766 1.9783 417.8547 418.2849 0.0647 -1.0000 -1.0000 5351732 1587167655.50 151.4759 60.0090 32.0000 1.9752 1.9769 417.9408 418.3731 0.0649 -1.0000 -1.0000 5351792 1587167655.60 151.5667 60.0090 32.0000 1.9712 1.9729 418.3503 418.7823 0.0647 -1.0000 -1.0000 5351852 1587167655.70 151.5667 60.0090 32.0000 1.9721 1.9737 418.0286 418.4609 0.0649 -1.0000 -1.0000 5351922 1587167655.80 151.5667 60.0090 32.0000 1.9739 1.9756 417.8072 418.2385 0.0647 -1.0000 -1.0000 5351992 1587167655.90 151.5667 60.0090 32.0000 1.9723 1.9740 417.9185 418.3492 0.0646 -1.0000 -1.0000 5352232 1587167656.00 151.5667 60.0090 32.0000 1.9718 1.9735 418.3911 418.8240 0.0648 -1.0000 -1.0000 5352302 1587167656.10 151.5667 60.0090 32.0000 1.9724 1.9741 418.2037 418.6352 0.0648 -1.0000 -1.0000 5352372 1587167656.20 151.5093 60.0090 32.0000 1.9748 1.9765 417.7877 418.2187 0.0647 -1.0000 -1.0000 5352432 1587167656.30 151.5093 60.0090 32.0000 1.9742 1.9759 417.9873 418.4192 0.0648 -1.0000 -1.0000 5352502 1587167656.40 151.5093 60.0090 32.0000 1.9712 1.9728 418.3038 418.7352 0.0646 -1.0000 -1.0000 5352882 1587167656.50 151.5093 60.0090 32.0000 1.9735 1.9752 418.2428 418.6743 0.0648 -1.0000 -1.0000 5352962 1587167656.60 151.5093 60.0090 32.0000 1.9737 1.9754 418.0380 418.4692 0.0647 -1.0000 -1.0000 5353021 1587167656.70 151.4928 60.0090 32.0000 1.9728 1.9745 418.2608 418.6925 0.0648 -1.0000 -1.0000 5353091 1587167656.80 151.4821 60.0090 32.0000 1.9725 1.9742 418.2832 418.7147 0.0646 -1.0000 -1.0000 5353162 1587167656.90 151.4821 60.0090 32.0000 1.9719 1.9735 418.1850 418.6168 0.0648 -1.0000 -1.0000 5353221 1587167657.00 151.4821 60.0090 32.0000 1.9739 1.9756 418.0003 418.4314 0.0646 -1.0000 -1.0000 5353281 1587167657.10 151.4821 60.0090 32.0000 1.9718 1.9735 418.2724 418.7043 0.0648 -1.0000 -1.0000 5353362 1587167657.20 151.4821 60.0090 32.0000 1.9712 1.9729 418.3194 418.7517 0.0649 -1.0000 -1.0000 5353421 1587167657.30 151.7234 60.0090 32.0000 1.9749 1.9766 418.0776 418.5090 0.0647 -1.0000 -1.0000 5353481 1587167657.40 151.7234 60.0090 32.0000 1.9753 1.9770 417.7285 418.1592 0.0647 -1.0000 -1.0000 5354291 1587167657.50 151.7234 60.0090 32.0000 1.9735 1.9752 418.1111 418.5427 0.0647 -1.0000 -1.0000 5354351 1587167657.60 151.7234 60.0090 32.0000 1.9744 1.9761 418.4522 418.8840 0.0647 -1.0000 -1.0000 5354421 1587167657.70 151.7234 60.0090 32.0000 1.9736 1.9752 418.3219 418.7534 0.0647 -1.0000 -1.0000 5354491 1587167657.80 151.6599 60.0090 32.0000 1.9759 1.9776 417.8545 418.2856 0.0648 -1.0000 -1.0000 5354551 1587167657.90 151.3805 60.0090 32.0000 1.9729 1.9746 418.0308 418.4617 0.0646 -1.0000 -1.0000 5354631 1587167658.00 151.3805 60.0090 32.0000 1.9719 1.9736 418.3013 418.7332 0.0647 -1.0000 -1.0000 5354701 1587167658.10 151.3805 60.0090 32.0000 1.9737 1.9754 418.3200 418.7513 0.0647 -1.0000 -1.0000 5354771 1587167658.20 151.3805 60.0090 32.0000 1.9738 1.9755 417.8356 418.2666 0.0647 -1.0000 -1.0000 5354831 1587167658.30 151.3805 60.0090 32.0000 1.9738 1.9754 417.8595 418.2906 0.0647 -1.0000 -1.0000 5354911 1587167658.40 151.3805 60.0090 32.0000 1.9734 1.9751 418.0647 418.4961 0.0648 -1.0000 -1.0000 5354971 1587167658.50 151.3805 60.0090 32.0000 1.9730 1.9747 418.3494 418.7821 0.0648 -1.0000 -1.0000 5355051 1587167658.60 151.3805 60.0090 32.0000 1.9731 1.9748 418.0522 418.4826 0.0647 -1.0000 -1.0000 5355111 1587167658.70 151.3805 60.0090 32.0000 1.9738 1.9755 418.0074 418.4375 0.0646 -1.0000 -1.0000 5355171 1587167658.80 151.3805 60.0090 32.0000 1.9743 1.9760 417.7538 418.1850 0.0647 -1.0000 -1.0000 5355241 1587167658.90 151.3805 60.0090 32.0000 1.9722 1.9738 418.2332 418.6646 0.0647 -1.0000 -1.0000 5355310 1587167659.00 151.3550 60.0090 32.0000 1.9730 1.9747 418.3700 418.8004 0.0646 -1.0000 -1.0000 5355371 1587167659.10 151.3550 60.0090 32.0000 1.9741 1.9758 418.0916 418.5229 0.0647 -1.0000 -1.0000 5355451 1587167659.20 151.3550 60.0090 32.0000 1.9755 1.9772 417.8589 418.2901 0.0648 -1.0000 -1.0000 5355510 1587167659.30 151.3550 60.0090 32.0000 1.9738 1.9755 418.0091 418.4409 0.0648 -1.0000 -1.0000 5355571 1587167659.40 151.3550 60.0090 32.0000 1.9712 1.9728 418.2236 418.6556 0.0649 -1.0000 -1.0000 5355651 1587167659.50 151.4823 60.0087 32.0000 1.9729 1.9746 418.2235 418.6549 0.0647 -1.0000 -1.0000 5355710 1587167659.60 151.5537 60.0085 32.0000 1.9766 1.9783 418.0548 418.4862 0.0648 -1.0000 -1.0000 5355770 1587167659.70 151.5537 60.0085 32.0000 1.9760 1.9777 417.6326 418.0647 0.0649 -1.0000 -1.0000 5355850 1587167659.80 151.5537 60.0085 32.0000 1.9746 1.9763 418.0262 418.4574 0.0648 -1.0000 -1.0000 5355910 1587167659.90 151.5537 60.0085 32.0000 1.9735 1.9752 418.0802 418.5114 0.0646 -1.0000 -1.0000 5355970 1587167660.00 151.5537 60.0085 32.0000 1.9764 1.9781 417.8836 418.3138 0.0646 -1.0000 -1.0000 5356230 1587167660.10 151.5537 60.0085 32.0000 1.9726 1.9742 418.3082 418.7412 0.0650 -1.0000 -1.0000 5356300 1587167660.20 151.5537 60.0085 32.0000 1.9713 1.9730 418.2741 418.7075 0.0650 -1.0000 -1.0000 5356360 1587167660.30 151.5191 60.0085 32.0000 1.9751 1.9767 417.9524 418.3843 0.0648 -1.0000 -1.0000 5356430 1587167660.40 151.3116 60.0085 32.0000 1.9727 1.9744 418.4851 418.9188 0.0650 -1.0000 -1.0000 5356490 1587167660.50 151.3116 60.0085 32.0000 1.9729 1.9745 418.2148 418.6469 0.0648 -1.0000 -1.0000 5356570 1587167660.60 151.3116 60.0085 32.0000 1.9738 1.9755 418.0567 418.4879 0.0647 -1.0000 -1.0000 5356630 1587167660.70 151.3116 60.0085 32.0000 1.9744 1.9761 418.0039 418.4330 0.0645 -1.0000 -1.0000 5356690 1587167660.80 151.3116 60.0085 32.0000 1.9723 1.9739 418.3090 418.7400 0.0647 -1.0000 -1.0000 5356760 1587167660.90 151.5605 60.0085 32.0000 1.9726 1.9743 418.3236 418.7559 0.0649 -1.0000 -1.0000 5356830 1587167661.00 151.5605 60.0085 32.0000 1.9734 1.9751 418.0171 418.4487 0.0648 -1.0000 -1.0000 5357350 1587167661.10 151.5605 60.0085 32.0000 1.9726 1.9743 418.1452 418.5767 0.0648 -1.0000 -1.0000 5357430 1587167661.20 151.5605 60.0085 32.0000 1.9728 1.9745 418.3305 418.7613 0.0646 -1.0000 -1.0000 5357490 1587167661.30 151.5605 60.0085 32.0000 1.9724 1.9741 418.1554 418.5877 0.0647 -1.0000 -1.0000 5357550 1587167661.40 151.5646 60.0085 32.0000 1.9731 1.9748 417.7141 418.1447 0.0647 -1.0000 -1.0000 5357630 1587167661.50 151.5677 60.0085 32.0000 1.9738 1.9755 417.9983 418.4310 0.0649 -1.0000 -1.0000 5357690 1587167661.60 151.5677 60.0085 32.0000 1.9724 1.9741 418.3896 418.8211 0.0647 -1.0000 -1.0000 5357750 1587167661.70 151.5677 60.0085 32.0000 1.9744 1.9761 418.3399 418.7711 0.0647 -1.0000 -1.0000 5357820 1587167661.80 151.5677 60.0085 32.0000 1.9750 1.9767 417.8499 418.2810 0.0647 -1.0000 -1.0000 5357890 1587167661.90 151.5677 60.0085 32.0000 1.9724 1.9740 417.9860 418.4170 0.0647 -1.0000 -1.0000 5357950 1587167662.00 151.5677 60.0085 32.0000 1.9688 1.9705 418.1738 418.6040 0.0645 -1.0000 -1.0000 5358329 1587167662.10 151.5677 60.0085 32.0000 1.9704 1.9720 418.0825 418.5132 0.0647 -1.0000 -1.0000 5358389 1587167662.20 151.3036 60.0085 32.0000 1.9733 1.9749 417.8890 418.3195 0.0646 -1.0000 -1.0000 5358450 1587167662.30 151.3036 60.0085 32.0000 1.9721 1.9737 417.7778 418.2089 0.0647 -1.0000 -1.0000 5358519 1587167662.40 151.3036 60.0085 32.0000 1.9720 1.9737 418.1675 418.5984 0.0646 -1.0000 -1.0000 5358589 1587167662.50 151.4933 60.0085 32.0000 1.9734 1.9751 418.3454 418.7770 0.0648 -1.0000 -1.0000 5358739 1587167662.60 151.6108 60.0085 32.0000 1.9743 1.9760 417.9733 418.4041 0.0647 -1.0000 -1.0000 5358800 1587167662.70 151.6108 60.0085 32.0000 1.9734 1.9751 417.8574 418.2884 0.0647 -1.0000 -1.0000 5358859 1587167662.80 151.6108 60.0085 32.0000 1.9729 1.9746 417.8630 418.2943 0.0648 -1.0000 -1.0000 5358940 1587167662.90 151.6108 60.0085 32.0000 1.9713 1.9730 418.3911 418.8228 0.0648 -1.0000 -1.0000 5358999 1587167663.00 151.6108 60.0085 32.0000 1.9739 1.9755 418.2955 418.7281 0.0649 -1.0000 -1.0000 5359059 1587167663.10 151.5194 60.0085 32.0000 1.9747 1.9764 418.1036 418.5352 0.0647 -1.0000 -1.0000 5359249 1587167663.20 151.2148 60.0085 32.0000 1.9739 1.9755 418.1758 418.6073 0.0648 -1.0000 -1.0000 5359319 1587167663.30 151.2148 60.0085 32.0000 1.9711 1.9728 418.3340 418.7655 0.0647 -1.0000 -1.0000 5359379 1587167663.40 151.2148 60.0085 32.0000 1.9726 1.9742 418.4565 418.8880 0.0647 -1.0000 -1.0000 5359449 1587167663.50 151.2148 60.0085 32.0000 1.9724 1.9740 417.9985 418.4299 0.0647 -1.0000 -1.0000 5359509 1587167663.60 151.2148 60.0085 32.0000 1.9742 1.9759 417.9250 418.3558 0.0647 -1.0000 -1.0000 5400239 1587167663.70 151.6781 60.0085 32.0000 1.9725 1.9741 418.3022 418.7343 0.0647 -1.0000 -1.0000 5400319 1587167663.80 151.6781 60.0085 32.0000 1.9731 1.9748 418.4255 418.8571 0.0648 -1.0000 -1.0000 5400379 1587167663.90 151.6781 60.0085 32.0000 1.9734 1.9750 418.3029 418.7349 0.0648 -1.0000 -1.0000 5400439 1587167664.00 151.6781 60.0085 32.0000 1.9728 1.9745 417.8767 418.3080 0.0647 -1.0000 -1.0000 5400509 1587167664.10 151.6781 60.0085 32.0000 1.9740 1.9757 418.0535 418.4848 0.0647 -1.0000 -1.0000 5400579 1587167664.20 151.6781 60.0085 32.0000 1.9710 1.9726 418.3139 418.7440 0.0646 -1.0000 -1.0000 5400639 1587167664.30 151.6781 60.0085 32.0000 1.9707 1.9724 418.3001 418.7316 0.0647 -1.0000 -1.0000 5400709 1587167664.40 151.6781 60.0085 32.0000 1.9737 1.9754 418.2343 418.6662 0.0649 -1.0000 -1.0000 5400769 1587167664.50 151.6781 60.0085 32.0000 1.9746 1.9763 418.3897 418.8212 0.0647 -1.0000 -1.0000 5400849 1587167664.60 151.6781 60.0085 32.0000 1.9764 1.9781 418.2321 418.6639 0.0648 -1.0000 -1.0000 5401629 1587167664.70 151.6781 60.0085 32.0000 1.9743 1.9759 418.0539 418.4848 0.0646 -1.0000 -1.0000 5401689 1587167664.80 151.4683 60.0080 32.0000 1.9729 1.9746 418.4373 418.8689 0.0648 -1.0000 -1.0000 5401758 1587167664.90 151.4683 60.0080 32.0000 1.9717 1.9734 418.1290 418.5606 0.0648 -1.0000 -1.0000 5401828 1587167665.00 151.4683 60.0080 32.0000 1.9749 1.9766 417.7700 418.2003 0.0645 -1.0000 -1.0000 5401888 1587167665.10 151.4683 60.0080 32.0000 1.9728 1.9745 418.2306 418.6622 0.0648 -1.0000 -1.0000 5401959 1587167665.20 151.4683 60.0080 32.0000 1.9722 1.9738 418.3263 418.7579 0.0647 -1.0000 -1.0000 5402018 1587167665.30 151.4145 60.0080 32.0000 1.9723 1.9739 418.3144 418.7454 0.0647 -1.0000 -1.0000 5402088 1587167665.40 151.4120 60.0080 32.0000 1.9729 1.9746 417.8859 418.3182 0.0648 -1.0000 -1.0000 5402158 1587167665.50 151.4120 60.0080 32.0000 1.9722 1.9739 418.4090 418.8402 0.0647 -1.0000 -1.0000 5402218 1587167665.60 151.4120 60.0080 32.0000 1.9713 1.9730 418.2234 418.6543 0.0646 -1.0000 -1.0000 5402288 1587167665.70 151.4120 60.0080 32.0000 1.9735 1.9752 418.2426 418.6736 0.0647 -1.0000 -1.0000 5402358 1587167665.80 151.4167 60.0080 32.0000 1.9736 1.9753 417.7681 418.1993 0.0647 -1.0000 -1.0000 5402418 1587167665.90 151.4498 60.0080 32.0000 1.9726 1.9743 418.2168 418.6488 0.0649 -1.0000 -1.0000 5402488 1587167666.00 151.4498 60.0080 32.0000 1.9720 1.9737 418.3542 418.7859 0.0647 -1.0000 -1.0000 5402558 1587167666.10 151.4498 60.0080 32.0000 1.9753 1.9770 418.2572 418.6877 0.0646 -1.0000 -1.0000 5402618 1587167666.20 151.4498 60.0080 32.0000 1.9771 1.9787 417.8945 418.3239 0.0644 -1.0000 -1.0000 5402678 1587167666.30 151.4498 60.0080 32.0000 1.9737 1.9754 418.1340 418.5648 0.0647 -1.0000 -1.0000 5402758 1587167666.40 151.4498 60.0080 32.0000 1.9706 1.9723 418.0647 418.4956 0.0647 -1.0000 -1.0000 5402818 1587167666.50 151.4498 60.0080 32.0000 1.9738 1.9755 417.7713 418.2016 0.0646 -1.0000 -1.0000 5402888 1587167666.60 151.4374 60.0080 32.0000 1.9739 1.9756 418.2385 418.6701 0.0648 -1.0000 -1.0000 5402958 1587167666.70 151.4328 60.0080 32.0000 1.9738 1.9755 418.0523 418.4834 0.0647 -1.0000 -1.0000 5403018 1587167666.80 151.4328 60.0080 32.0000 1.9735 1.9752 417.8122 418.2431 0.0647 -1.0000 -1.0000 5403088 1587167666.90 151.4328 60.0080 32.0000 1.9737 1.9754 417.9498 418.3814 0.0647 -1.0000 -1.0000 5403148 1587167667.00 151.4328 60.0080 32.0000 1.9714 1.9730 418.3034 418.7345 0.0647 -1.0000 -1.0000 5403218 1587167667.10 151.4328 60.0080 32.0000 1.9714 1.9731 418.2625 418.6937 0.0646 -1.0000 -1.0000 5403288 1587167667.20 151.5368 60.0080 32.0000 1.9724 1.9741 418.1116 418.5433 0.0648 -1.0000 -1.0000 5403518 1587167667.30 151.5368 60.0080 32.0000 1.9752 1.9769 417.7202 418.1512 0.0646 -1.0000 -1.0000 5403578 1587167667.40 151.5368 60.0080 32.0000 1.9725 1.9742 418.0925 418.5218 0.0644 -1.0000 -1.0000 5403658 1587167667.50 151.5368 60.0080 32.0000 1.9734 1.9751 418.1919 418.6231 0.0647 -1.0000 -1.0000 5403718 1587167667.60 151.5368 60.0080 32.0000 1.9747 1.9764 418.2660 418.6963 0.0645 -1.0000 -1.0000 5403778 1587167667.70 151.5368 60.0080 32.0000 1.9737 1.9754 418.1950 418.6259 0.0647 -1.0000 -1.0000 5404017 1587167667.80 151.5368 60.0080 32.0000 1.9719 1.9735 418.4441 418.8756 0.0647 -1.0000 -1.0000 5404077 1587167667.90 151.5368 60.0080 32.0000 1.9731 1.9747 418.3621 418.7937 0.0647 -1.0000 -1.0000 5404137 1587167668.00 151.5368 60.0080 32.0000 1.9736 1.9753 418.0969 418.5288 0.0648 -1.0000 -1.0000 5404217 1587167668.10 151.5368 60.0080 32.0000 1.9764 1.9781 417.8617 418.2922 0.0647 -1.0000 -1.0000 5404287 1587167668.20 151.5368 60.0080 32.0000 1.9738 1.9755 418.3691 418.8004 0.0646 -1.0000 -1.0000 5404467 1587167668.30 151.6493 60.0080 32.0000 1.9742 1.9759 418.4397 418.8722 0.0648 -1.0000 -1.0000 5404537 1587167668.40 151.6759 60.0080 32.0000 1.9754 1.9771 418.0478 418.4790 0.0647 -1.0000 -1.0000 5404597 1587167668.50 151.6759 60.0080 32.0000 1.9729 1.9746 418.1875 418.6195 0.0648 -1.0000 -1.0000 5404677 1587167668.60 151.6759 60.0080 32.0000 1.9722 1.9739 418.4152 418.8482 0.0649 -1.0000 -1.0000 5404737 1587167668.70 151.6759 60.0080 32.0000 1.9742 1.9759 418.1206 418.5521 0.0648 -1.0000 -1.0000 5405227 1587167668.80 151.6635 60.0080 32.0000 1.9740 1.9757 417.9668 418.3984 0.0648 -1.0000 -1.0000 5405297 1587167668.90 151.4766 60.0080 32.0000 1.9717 1.9734 418.2629 418.6941 0.0647 -1.0000 -1.0000 5405367 1587167669.00 151.4766 60.0080 32.0000 1.9730 1.9747 418.2542 418.6858 0.0648 -1.0000 -1.0000 5405427 1587167669.10 151.4766 60.0080 32.0000 1.9727 1.9744 418.0846 418.5163 0.0647 -1.0000 -1.0000 5405507 1587167669.20 151.4766 60.0080 32.0000 1.9742 1.9758 417.7480 418.1780 0.0646 -1.0000 -1.0000 5405737 1587167669.30 151.4766 60.0080 32.0000 1.9719 1.9736 418.1130 418.5438 0.0647 -1.0000 -1.0000 5405797 1587167669.40 151.4532 60.0080 32.0000 1.9717 1.9734 418.4829 418.9136 0.0646 -1.0000 -1.0000 5405877 1587167669.50 151.4532 60.0080 32.0000 1.9758 1.9775 418.1090 418.5403 0.0647 -1.0000 -1.0000 5405947 1587167669.60 151.4532 60.0080 32.0000 1.9754 1.9771 418.0009 418.4310 0.0646 -1.0000 -1.0000 5406006 1587167669.70 151.4532 60.0080 32.0000 1.9739 1.9756 418.1518 418.5834 0.0648 -1.0000 -1.0000 5406266 1587167669.80 151.4532 60.0080 32.0000 1.9727 1.9744 418.3595 418.7919 0.0649 -1.0000 -1.0000 5406326 1587167669.90 151.3995 60.0047 32.0000 1.9753 1.9770 418.1784 418.6097 0.0646 -1.0000 -1.0000 5406387 1587167670.00 151.3286 60.0005 32.0000 1.9738 1.9755 418.4045 418.8363 0.0648 -1.0000 -1.0000 5406467 1587167670.10 151.3286 60.0005 32.0000 1.9735 1.9752 418.4263 418.8575 0.0647 -1.0000 -1.0000 5406526 1587167670.20 151.3286 60.0005 32.0000 1.9740 1.9757 418.0849 418.5164 0.0648 -1.0000 -1.0000 5406696 1587167670.30 151.3286 60.0005 32.0000 1.9735 1.9752 417.7812 418.2126 0.0648 -1.0000 -1.0000 5406776 1587167670.40 151.3286 60.0005 32.0000 1.9715 1.9731 418.0810 418.5118 0.0647 -1.0000 -1.0000 5406836 1587167670.50 151.3286 60.0005 32.0000 1.9707 1.9724 418.1687 418.5996 0.0646 -1.0000 -1.0000 5406906 1587167670.60 151.4004 60.0005 32.0000 1.9733 1.9750 418.2140 418.6447 0.0646 -1.0000 -1.0000 5406976 1587167670.70 151.5967 60.0005 32.0000 1.9761 1.9778 417.8680 418.2984 0.0646 -1.0000 -1.0000 5407206 1587167670.80 151.5967 60.0005 32.0000 1.9746 1.9763 417.7142 418.1444 0.0647 -1.0000 -1.0000 5407276 1587167670.90 151.5967 60.0005 32.0000 1.9749 1.9766 418.0036 418.4349 0.0647 -1.0000 -1.0000 5407336 1587167671.00 151.5967 60.0005 32.0000 1.9730 1.9746 418.1553 418.5870 0.0648 -1.0000 -1.0000 5407406 1587167671.10 151.5967 60.0005 32.0000 1.9745 1.9762 418.1379 418.5694 0.0647 -1.0000 -1.0000 5407476 1587167671.20 151.3585 60.0005 32.0000 1.9735 1.9752 417.8187 418.2494 0.0648 -1.0000 -1.0000 5407536 1587167671.30 151.3585 60.0005 32.0000 1.9743 1.9760 418.0100 418.4414 0.0648 -1.0000 -1.0000 5407596 1587167671.40 151.3585 60.0005 32.0000 1.9720 1.9736 418.4941 418.9266 0.0647 -1.0000 -1.0000 5407676 1587167671.50 151.3585 60.0005 32.0000 1.9718 1.9735 418.2286 418.6595 0.0647 -1.0000 -1.0000 5407736 1587167671.60 151.3585 60.0005 32.0000 1.9760 1.9777 417.9344 418.3657 0.0647 -1.0000 -1.0000 5407796 1587167671.70 151.3585 60.0005 32.0000 1.9745 1.9762 417.9708 418.4022 0.0648 -1.0000 -1.0000 5407866 1587167671.80 151.3585 60.0005 32.0000 1.9743 1.9760 418.6753 419.1079 0.0648 -1.0000 -1.0000 5408356 1587167671.90 151.3585 60.0005 32.0000 1.9740 1.9756 418.5912 419.0236 0.0649 -1.0000 -1.0000 5408416 1587167672.00 151.3585 60.0005 32.0000 1.9746 1.9763 418.3293 418.7618 0.0648 -1.0000 -1.0000 5408486 1587167672.10 151.6691 60.0005 32.0000 1.9740 1.9757 418.2235 418.6552 0.0648 -1.0000 -1.0000 5408556 1587167672.20 151.6691 60.0005 32.0000 1.9722 1.9739 418.4057 418.8381 0.0649 -1.0000 -1.0000 5408616 1587167672.30 151.6691 60.0005 32.0000 1.9720 1.9737 418.3404 418.7732 0.0649 -1.0000 -1.0000 5408686 1587167672.40 151.6691 60.0005 32.0000 1.9728 1.9744 417.8896 418.3205 0.0647 -1.0000 -1.0000 5408756 1587167672.50 151.3199 60.0005 32.0000 1.9726 1.9742 417.8102 418.2413 0.0647 -1.0000 -1.0000 5408836 1587167672.60 151.1309 60.0005 32.0000 1.9729 1.9746 418.1980 418.6299 0.0648 -1.0000 -1.0000 5408895 1587167672.70 151.1309 60.0005 32.0000 1.9720 1.9737 418.2526 418.6837 0.0647 -1.0000 -1.0000 5408956 1587167672.80 151.1843 60.0005 32.0000 1.9730 1.9747 418.1911 418.6229 0.0648 -1.0000 -1.0000 5409036 1587167672.90 151.6710 60.0005 32.0000 1.9741 1.9757 417.7702 418.2012 0.0647 -1.0000 -1.0000 5409095 1587167673.00 151.6710 60.0005 32.0000 1.9739 1.9756 417.8471 418.2779 0.0647 -1.0000 -1.0000 5409156 1587167673.10 151.6710 60.0005 32.0000 1.9715 1.9732 418.3032 418.7346 0.0647 -1.0000 -1.0000 5409235 1587167673.20 151.6710 60.0005 32.0000 1.9751 1.9767 418.0062 418.4377 0.0648 -1.0000 -1.0000 5409295 1587167673.30 151.6710 60.0005 32.0000 1.9755 1.9772 417.8702 418.3015 0.0647 -1.0000 -1.0000 5409475 1587167673.40 151.6710 60.0005 32.0000 1.9732 1.9749 418.2183 418.6503 0.0649 -1.0000 -1.0000 5409545 1587167673.50 151.6710 60.0005 32.0000 1.9749 1.9765 418.6107 419.0435 0.0648 -1.0000 -1.0000 5409615 1587167673.60 151.6710 60.0005 32.0000 1.9745 1.9762 417.9094 418.3400 0.0647 -1.0000 -1.0000 5409675 1587167673.70 151.6710 60.0005 32.0000 1.9732 1.9749 418.0221 418.4543 0.0649 -1.0000 -1.0000 5409745 1587167673.80 151.6710 60.0005 32.0000 1.9717 1.9734 418.0723 418.5031 0.0647 -1.0000 -1.0000 5409975 1587167673.90 151.4949 60.0005 32.0000 1.9715 1.9732 418.1908 418.6221 0.0646 -1.0000 -1.0000 5410035 1587167674.00 151.3187 60.0005 32.0000 1.9719 1.9736 418.1161 418.5475 0.0648 -1.0000 -1.0000 5410115 1587167674.10 151.3187 60.0005 32.0000 1.9739 1.9756 417.9129 418.3438 0.0647 -1.0000 -1.0000 5410175 1587167674.20 151.3187 60.0005 32.0000 1.9739 1.9756 417.7177 418.1488 0.0648 -1.0000 -1.0000 5410235 1587167674.30 151.3187 60.0005 32.0000 1.9737 1.9754 418.2807 418.7117 0.0647 -1.0000 -1.0000 5410745 1587167674.40 151.3187 60.0005 32.0000 1.9731 1.9748 418.2313 418.6639 0.0648 -1.0000 -1.0000 5410814 1587167674.50 151.4748 60.0005 32.0000 1.9745 1.9761 417.7032 418.1346 0.0648 -1.0000 -1.0000 5410885 1587167674.60 151.4748 60.0005 32.0000 1.9736 1.9753 418.0258 418.4571 0.0648 -1.0000 -1.0000 5410945 1587167674.70 151.4748 60.0005 32.0000 1.9722 1.9739 418.1772 418.6100 0.0649 -1.0000 -1.0000 5411014 1587167674.80 151.4748 60.0005 32.0000 1.9726 1.9743 418.3278 418.7598 0.0648 -1.0000 -1.0000 5411245 1587167674.90 151.4748 60.0005 32.0000 1.9748 1.9765 418.1278 418.5596 0.0647 -1.0000 -1.0000 5411304 1587167675.00 151.4748 60.0005 32.0000 1.9740 1.9757 417.8924 418.3235 0.0648 -1.0000 -1.0000 5411364 1587167675.10 151.3195 59.9999 32.0000 1.9737 1.9754 418.2261 418.6577 0.0647 -1.0000 -1.0000 5411445 1587167675.20 151.3195 59.9999 32.0000 1.9713 1.9730 418.5865 419.0186 0.0648 -1.0000 -1.0000 5411584 1587167675.30 151.3195 59.9999 32.0000 1.9730 1.9746 418.3080 418.7403 0.0649 -1.0000 -1.0000 5411644 1587167675.40 151.3195 59.9999 32.0000 1.9736 1.9752 418.4922 418.9239 0.0647 -1.0000 -1.0000 5411714 1587167675.50 151.3195 59.9999 32.0000 1.9746 1.9762 418.5272 418.9590 0.0647 -1.0000 -1.0000 5411784 1587167675.60 151.3395 59.9999 32.0000 1.9765 1.9782 418.0248 418.4566 0.0648 -1.0000 -1.0000 5411844 1587167675.70 151.3456 59.9999 32.0000 1.9763 1.9780 418.0442 418.4749 0.0645 -1.0000 -1.0000 5411914 1587167675.80 151.3456 59.9999 32.0000 1.9726 1.9743 418.4383 418.8707 0.0649 -1.0000 -1.0000 5411984 1587167675.90 151.3456 59.9999 32.0000 1.9727 1.9743 418.1634 418.5955 0.0647 -1.0000 -1.0000 5412214 1587167676.00 151.3456 59.9999 32.0000 1.9725 1.9742 417.7965 418.2283 0.0649 -1.0000 -1.0000 5412284 1587167676.10 151.3597 59.9999 32.0000 1.9738 1.9754 417.8678 418.2983 0.0647 -1.0000 -1.0000 5412344 1587167676.20 151.4575 59.9999 32.0000 1.9717 1.9734 418.3500 418.7815 0.0647 -1.0000 -1.0000 5412404 1587167676.30 151.4575 59.9999 32.0000 1.9713 1.9730 418.2081 418.6408 0.0649 -1.0000 -1.0000 5412484 1587167676.40 151.4575 59.9999 32.0000 1.9740 1.9757 418.1453 418.5760 0.0646 -1.0000 -1.0000 5412754 1587167676.50 151.4575 59.9999 32.0000 1.9729 1.9746 418.0170 418.4478 0.0647 -1.0000 -1.0000 5412834 1587167676.60 151.4575 59.9999 32.0000 1.9715 1.9732 418.2265 418.6574 0.0647 -1.0000 -1.0000 5412894 1587167676.70 151.5153 59.9999 32.0000 1.9715 1.9731 418.2352 418.6672 0.0648 -1.0000 -1.0000 5412954 1587167676.80 151.5160 59.9999 32.0000 1.9728 1.9745 418.1125 418.5449 0.0649 -1.0000 -1.0000 5413024 1587167676.90 151.5160 59.9999 32.0000 1.9731 1.9748 417.8373 418.2692 0.0649 -1.0000 -1.0000 5413213 1587167677.00 151.5160 59.9999 32.0000 1.9729 1.9745 417.9605 418.3924 0.0648 -1.0000 -1.0000 5413284 1587167677.10 151.5160 59.9999 32.0000 1.9719 1.9736 418.2460 418.6770 0.0647 -1.0000 -1.0000 5413354 1587167677.20 151.5829 59.9999 32.0000 1.9729 1.9746 418.2149 418.6471 0.0648 -1.0000 -1.0000 5413423 1587167677.30 151.8369 59.9999 32.0000 1.9734 1.9751 417.8517 418.2829 0.0647 -1.0000 -1.0000 5413493 1587167677.40 151.8369 59.9999 32.0000 1.9743 1.9759 418.0935 418.5242 0.0646 -1.0000 -1.0000 5414253 1587167677.50 151.8369 59.9999 32.0000 1.9731 1.9748 418.4638 418.8939 0.0646 -1.0000 -1.0000 5414403 1587167677.60 151.8369 59.9999 32.0000 1.9737 1.9754 418.2598 418.6910 0.0647 -1.0000 -1.0000 5414473 1587167677.70 151.8369 59.9999 32.0000 1.9753 1.9770 417.6692 418.1000 0.0647 -1.0000 -1.0000 5414543 1587167677.80 151.4195 59.9999 32.0000 1.9741 1.9758 417.9642 418.3945 0.0645 -1.0000 -1.0000 5414603 1587167677.90 151.4195 59.9999 32.0000 1.9743 1.9760 418.1998 418.6304 0.0647 -1.0000 -1.0000 5414673 1587167678.00 151.4195 59.9999 32.0000 1.9758 1.9774 417.8764 418.3078 0.0647 -1.0000 -1.0000 5414753 1587167678.10 151.4195 59.9999 32.0000 1.9718 1.9734 418.2618 418.6921 0.0646 -1.0000 -1.0000 5414813 1587167678.20 151.4195 59.9999 32.0000 1.9713 1.9729 418.2718 418.7036 0.0647 -1.0000 -1.0000 5414873 1587167678.30 151.4175 59.9999 32.0000 1.9725 1.9742 418.1988 418.6304 0.0647 -1.0000 -1.0000 5414953 1587167678.40 151.1956 59.9999 32.0000 1.9736 1.9753 417.7019 418.1330 0.0648 -1.0000 -1.0000 5415013 1587167678.50 151.1956 59.9999 32.0000 1.9739 1.9756 418.0240 418.4551 0.0647 -1.0000 -1.0000 5415093 1587167678.60 151.1956 59.9999 32.0000 1.9711 1.9727 418.0881 418.5194 0.0647 -1.0000 -1.0000 5415153 1587167678.70 151.1956 59.9999 32.0000 1.9694 1.9711 418.0056 418.4367 0.0647 -1.0000 -1.0000 5415213 1587167678.80 151.1956 59.9999 32.0000 1.9726 1.9743 417.7178 418.1481 0.0646 -1.0000 -1.0000 5415283 1587167678.90 151.5317 59.9999 32.0000 1.9739 1.9756 417.9364 418.3667 0.0645 -1.0000 -1.0000 5415353 1587167679.00 151.5751 59.9999 32.0000 1.9730 1.9747 418.1452 418.5762 0.0648 -1.0000 -1.0000 5415413 1587167679.10 151.5751 59.9999 32.0000 1.9733 1.9749 418.4262 418.8572 0.0647 -1.0000 -1.0000 5415483 1587167679.20 151.5751 59.9999 32.0000 1.9731 1.9748 418.2232 418.6561 0.0649 -1.0000 -1.0000 5415543 1587167679.30 151.5751 59.9999 32.0000 1.9734 1.9751 417.9325 418.3629 0.0646 -1.0000 -1.0000 5415613 1587167679.40 151.5751 59.9999 32.0000 1.9730 1.9747 417.8872 418.3189 0.0648 -1.0000 -1.0000 5415753 1587167679.50 151.5751 59.9999 32.0000 1.9731 1.9748 418.3175 418.7483 0.0646 -1.0000 -1.0000 5415992 1587167679.60 151.5751 59.9999 32.0000 1.9734 1.9751 418.3659 418.7974 0.0647 -1.0000 -1.0000 5416052 1587167679.70 151.5751 59.9999 32.0000 1.9758 1.9775 417.9803 418.4112 0.0648 -1.0000 -1.0000 5416122 1587167679.80 151.5751 59.9999 32.0000 1.9733 1.9750 418.0971 418.5292 0.0647 -1.0000 -1.0000 5416192 1587167679.90 151.5751 59.9999 32.0000 1.9726 1.9743 418.4669 418.8987 0.0647 -1.0000 -1.0000 5416252 1587167680.00 151.8005 60.0005 32.0000 1.9754 1.9771 418.1976 418.6286 0.0647 -1.0000 -1.0000 5416322 1587167680.10 151.8005 60.0005 32.0000 1.9764 1.9781 417.9561 418.3877 0.0648 -1.0000 -1.0000 5416382 1587167680.20 151.8005 60.0005 32.0000 1.9760 1.9777 418.2214 418.6530 0.0647 -1.0000 -1.0000 5416442 1587167680.30 151.8005 60.0005 32.0000 1.9742 1.9758 418.4381 418.8694 0.0647 -1.0000 -1.0000 5416522 1587167680.40 151.8005 60.0005 32.0000 1.9753 1.9770 418.4275 418.8593 0.0648 -1.0000 -1.0000 5416582 1587167680.50 151.7802 60.0005 32.0000 1.9746 1.9763 418.0974 418.5288 0.0647 -1.0000 -1.0000 5416652 1587167680.60 151.7129 60.0005 32.0000 1.9747 1.9763 418.0441 418.4753 0.0648 -1.0000 -1.0000 5416722 1587167680.70 151.7129 60.0005 32.0000 1.9736 1.9753 418.3979 418.8299 0.0648 -1.0000 -1.0000 5416782 1587167680.80 151.7129 60.0005 32.0000 1.9729 1.9746 418.4854 418.9174 0.0648 -1.0000 -1.0000 5416852 1587167680.90 151.7129 60.0005 32.0000 1.9740 1.9757 418.1570 418.5884 0.0647 -1.0000 -1.0000 5416912 1587167681.00 151.7129 60.0005 32.0000 1.9741 1.9758 418.4388 418.8698 0.0646 -1.0000 -1.0000 5417192 1587167681.10 151.7129 60.0005 32.0000 1.9708 1.9725 418.3869 418.8179 0.0646 -1.0000 -1.0000 5417272 1587167681.20 151.7129 60.0005 32.0000 1.9736 1.9753 418.0045 418.4349 0.0646 -1.0000 -1.0000 5417332 1587167681.30 151.7129 60.0005 32.0000 1.9727 1.9744 417.7961 418.2266 0.0646 -1.0000 -1.0000 5417392 1587167681.40 151.7129 60.0005 32.0000 1.9729 1.9745 418.1127 418.5434 0.0646 -1.0000 -1.0000 5417472 1587167681.50 151.7129 60.0005 32.0000 1.9714 1.9731 418.2771 418.7067 0.0644 -1.0000 -1.0000 5417742 1587167681.60 151.5043 60.0005 32.0000 1.9721 1.9737 418.1152 418.5462 0.0647 -1.0000 -1.0000 5417801 1587167681.70 151.2803 60.0005 32.0000 1.9742 1.9759 417.7507 418.1812 0.0647 -1.0000 -1.0000 5417882 1587167681.80 151.2803 60.0005 32.0000 1.9738 1.9755 417.9605 418.3915 0.0647 -1.0000 -1.0000 5417941 1587167681.90 151.2803 60.0005 32.0000 1.9717 1.9734 418.1998 418.6312 0.0648 -1.0000 -1.0000 5418001 1587167682.00 151.2803 60.0005 32.0000 1.9730 1.9747 418.0732 418.5049 0.0648 -1.0000 -1.0000 5418231 1587167682.10 151.2803 60.0005 32.0000 1.9758 1.9775 417.7739 418.2043 0.0646 -1.0000 -1.0000 5418291 1587167682.20 151.4354 60.0005 32.0000 1.9750 1.9767 417.9550 418.3854 0.0646 -1.0000 -1.0000 5418361 1587167682.30 151.4354 60.0005 32.0000 1.9749 1.9766 418.5031 418.9347 0.0647 -1.0000 -1.0000 5418431 1587167682.40 151.4309 60.0005 32.0000 1.9761 1.9778 418.0295 418.4600 0.0646 -1.0000 -1.0000 5418501 1587167682.50 151.4309 60.0005 32.0000 1.9738 1.9755 417.9364 418.3680 0.0648 -1.0000 -1.0000 5418571 1587167682.60 151.4309 60.0005 32.0000 1.9737 1.9754 418.4072 418.8388 0.0647 -1.0000 -1.0000 5418631 1587167682.70 151.4515 60.0005 32.0000 1.9740 1.9757 418.3622 418.7951 0.0649 -1.0000 -1.0000 5418691 1587167682.80 151.4620 60.0005 32.0000 1.9747 1.9764 418.0785 418.5101 0.0647 -1.0000 -1.0000 5418771 1587167682.90 151.4620 60.0005 32.0000 1.9734 1.9751 417.9474 418.3781 0.0646 -1.0000 -1.0000 5418831 1587167683.00 151.4620 60.0005 32.0000 1.9731 1.9747 417.7809 418.2107 0.0646 -1.0000 -1.0000 5418891 1587167683.10 151.4620 60.0005 32.0000 1.9725 1.9741 418.1022 418.5334 0.0647 -1.0000 -1.0000 5419231 1587167683.20 151.4620 60.0005 32.0000 1.9743 1.9760 418.2974 418.7276 0.0646 -1.0000 -1.0000 5419291 1587167683.30 151.4323 60.0005 32.0000 1.9742 1.9759 418.0557 418.4867 0.0646 -1.0000 -1.0000 5419351 1587167683.40 151.4323 60.0005 32.0000 1.9753 1.9769 417.9798 418.4099 0.0646 -1.0000 -1.0000 5419421 1587167683.50 151.4323 60.0005 32.0000 1.9719 1.9735 418.1433 418.5754 0.0648 -1.0000 -1.0000 5419491 1587167683.60 151.4323 60.0005 32.0000 1.9724 1.9741 418.3765 418.8087 0.0648 -1.0000 -1.0000 5419721 1587167683.70 151.4323 60.0005 32.0000 1.9744 1.9761 418.2387 418.6695 0.0646 -1.0000 -1.0000 5419791 1587167683.80 151.5079 60.0005 32.0000 1.9736 1.9753 417.8867 418.3167 0.0645 -1.0000 -1.0000 5419861 1587167683.90 151.5142 60.0005 32.0000 1.9721 1.9738 418.3017 418.7321 0.0646 -1.0000 -1.0000 5419921 1587167684.00 151.5142 60.0005 32.0000 1.9728 1.9744 418.5279 418.9597 0.0647 -1.0000 -1.0000 5419991 1587167684.10 151.5142 60.0005 32.0000 1.9723 1.9739 418.4263 418.8580 0.0647 -1.0000 -1.0000 5420481 1587167684.20 151.5142 60.0005 32.0000 1.9737 1.9753 418.0405 418.4719 0.0647 -1.0000 -1.0000 5420541 1587167684.30 151.5142 60.0005 32.0000 1.9729 1.9745 418.0968 418.5279 0.0646 -1.0000 -1.0000 5420620 1587167684.40 151.5142 60.0005 32.0000 1.9710 1.9727 418.3184 418.7495 0.0648 -1.0000 -1.0000 5420681 1587167684.50 151.5142 60.0005 32.0000 1.9738 1.9755 418.3714 418.8018 0.0646 -1.0000 -1.0000 5420751 1587167684.60 151.5142 60.0005 32.0000 1.9747 1.9764 417.8444 418.2757 0.0647 -1.0000 -1.0000 5421090 1587167684.70 151.5142 60.0005 32.0000 1.9721 1.9738 417.9188 418.3502 0.0648 -1.0000 -1.0000 5421150 1587167684.80 151.5142 60.0005 32.0000 1.9715 1.9731 418.0257 418.4563 0.0646 -1.0000 -1.0000 5421220 1587167684.90 151.4795 60.0005 32.0000 1.9725 1.9742 418.1523 418.5836 0.0647 -1.0000 -1.0000 5421280 1587167685.00 151.4710 60.0005 32.0000 1.9744 1.9761 418.1245 418.5575 0.0650 -1.0000 -1.0000 5421350 1587167685.10 151.4710 60.0005 32.0000 1.9768 1.9785 417.7602 418.1914 0.0648 -1.0000 -1.0000 5421420 1587167685.20 151.4710 60.0005 32.0000 1.9751 1.9767 417.7802 418.2107 0.0646 -1.0000 -1.0000 5421480 1587167685.30 151.4710 60.0005 32.0000 1.9750 1.9766 418.3341 418.7652 0.0647 -1.0000 -1.0000 5421540 1587167685.40 151.4710 60.0005 32.0000 1.9753 1.9770 418.5046 418.9368 0.0648 -1.0000 -1.0000 5421620 1587167685.50 151.4408 59.9978 32.0000 1.9751 1.9768 418.0515 418.4836 0.0648 -1.0000 -1.0000 5421680 1587167685.60 151.8346 59.9978 32.0000 1.9744 1.9761 417.8217 418.2532 0.0647 -1.0000 -1.0000 5421740 1587167685.70 151.8346 59.9978 32.0000 1.9750 1.9767 418.4662 418.8975 0.0647 -1.0000 -1.0000 5422730 1587167685.80 151.8346 59.9978 32.0000 1.9716 1.9733 418.3005 418.7319 0.0647 -1.0000 -1.0000 5422800 1587167685.90 151.8346 59.9978 32.0000 1.9730 1.9747 418.0073 418.4385 0.0647 -1.0000 -1.0000 5422860 1587167686.00 151.3157 59.9978 32.0000 1.9718 1.9734 417.9167 418.3476 0.0647 -1.0000 -1.0000 5422930 1587167686.10 151.3157 59.9978 32.0000 1.9716 1.9733 418.0852 418.5160 0.0647 -1.0000 -1.0000 5423000 1587167686.20 151.3157 59.9978 32.0000 1.9706 1.9723 418.2822 418.7135 0.0647 -1.0000 -1.0000 5423060 1587167686.30 151.3157 59.9978 32.0000 1.9724 1.9741 418.0358 418.4671 0.0648 -1.0000 -1.0000 5423130 1587167686.40 151.3157 59.9978 32.0000 1.9734 1.9751 418.2764 418.7069 0.0646 -1.0000 -1.0000 5423200 1587167686.50 151.3157 59.9978 32.0000 1.9719 1.9736 418.1360 418.5675 0.0647 -1.0000 -1.0000 5423270 1587167686.60 151.3157 59.9978 32.0000 1.9716 1.9732 418.2672 418.6997 0.0649 -1.0000 -1.0000 5423340 1587167686.70 151.3157 59.9978 32.0000 1.9729 1.9746 417.8952 418.3282 0.0649 -1.0000 -1.0000 5423400 1587167686.80 151.3157 59.9978 32.0000 1.9729 1.9746 417.7486 418.1795 0.0647 -1.0000 -1.0000 5423470 1587167686.90 151.3157 59.9978 32.0000 1.9720 1.9737 417.9882 418.4196 0.0648 -1.0000 -1.0000 5423540 1587167687.00 151.3157 59.9978 32.0000 1.9717 1.9734 418.3298 418.7615 0.0648 -1.0000 -1.0000 5423600 1587167687.10 151.3157 59.9978 32.0000 1.9740 1.9757 418.2758 418.7077 0.0648 -1.0000 -1.0000 5423670 1587167687.20 151.8404 59.9978 32.0000 1.9759 1.9776 417.7847 418.2167 0.0648 -1.0000 -1.0000 5423730 1587167687.30 151.8404 59.9978 32.0000 1.9755 1.9772 417.8860 418.3164 0.0647 -1.0000 -1.0000 5423800 1587167687.40 151.8404 59.9978 32.0000 1.9753 1.9770 418.3308 418.7633 0.0649 -1.0000 -1.0000 5423870 1587167687.50 151.8404 59.9978 32.0000 1.9751 1.9768 418.1959 418.6284 0.0649 -1.0000 -1.0000 5423930 1587167687.60 151.8404 59.9978 32.0000 1.9747 1.9763 418.2647 418.6958 0.0647 -1.0000 -1.0000 5423990 1587167687.70 151.8404 59.9978 32.0000 1.9718 1.9734 418.2848 418.7161 0.0647 -1.0000 -1.0000 5424070 1587167687.80 151.1747 59.9978 32.0000 1.9730 1.9746 418.0786 418.5106 0.0648 -1.0000 -1.0000 5424130 1587167687.90 151.1747 59.9978 32.0000 1.9737 1.9754 417.6277 418.0581 0.0647 -1.0000 -1.0000 5424220 1587167688.00 151.1747 59.9978 32.0000 1.9726 1.9743 417.7684 418.1995 0.0648 -1.0000 -1.0000 5424290 1587167688.10 151.1747 59.9978 32.0000 1.9719 1.9736 418.0598 418.4917 0.0648 -1.0000 -1.0000 5424350 1587167688.20 151.1747 59.9978 32.0000 1.9707 1.9724 418.2140 418.6449 0.0646 -1.0000 -1.0000 5424710 1587167688.30 151.1747 59.9978 32.0000 1.9738 1.9755 418.1702 418.6016 0.0648 -1.0000 -1.0000 5424790 1587167688.40 151.1747 59.9978 32.0000 1.9736 1.9753 417.8744 418.3055 0.0647 -1.0000 -1.0000 5424850 1587167688.50 151.1747 59.9978 32.0000 1.9724 1.9741 417.7197 418.1502 0.0646 -1.0000 -1.0000 5424920 1587167688.60 151.1747 59.9978 32.0000 1.9732 1.9749 417.9964 418.4275 0.0647 -1.0000 -1.0000 5424980 1587167688.70 151.1747 59.9978 32.0000 1.9734 1.9751 418.1487 418.5804 0.0649 -1.0000 -1.0000 5425050 1587167688.80 151.1747 59.9978 32.0000 1.9731 1.9747 417.7804 418.2121 0.0647 -1.0000 -1.0000 5425119 1587167688.90 151.2104 59.9978 32.0000 1.9731 1.9747 418.2665 418.6969 0.0646 -1.0000 -1.0000 5425180 1587167689.00 151.4777 59.9978 32.0000 1.9737 1.9754 418.4498 418.8812 0.0647 -1.0000 -1.0000 5425309 1587167689.10 151.4777 59.9978 32.0000 1.9761 1.9777 417.9893 418.4212 0.0648 -1.0000 -1.0000 5425389 1587167689.20 151.5135 59.9978 32.0000 1.9765 1.9781 418.0764 418.5079 0.0647 -1.0000 -1.0000 5425449 1587167689.30 151.6313 59.9978 32.0000 1.9731 1.9748 418.4215 418.8529 0.0647 -1.0000 -1.0000 5425519 1587167689.40 151.6313 59.9978 32.0000 1.9749 1.9766 418.2289 418.6606 0.0648 -1.0000 -1.0000 5425589 1587167689.50 151.5304 59.9978 32.0000 1.9752 1.9769 417.7909 418.2218 0.0647 -1.0000 -1.0000 5425649 1587167689.60 151.3665 59.9978 32.0000 1.9735 1.9752 418.1118 418.5430 0.0647 -1.0000 -1.0000 5425709 1587167689.70 151.3665 59.9978 32.0000 1.9730 1.9747 418.2031 418.6348 0.0648 -1.0000 -1.0000 5425789 1587167689.80 151.3665 59.9978 32.0000 1.9740 1.9757 417.7342 418.1649 0.0647 -1.0000 -1.0000 5426069 1587167689.90 151.3665 59.9978 32.0000 1.9732 1.9749 417.7591 418.1904 0.0647 -1.0000 -1.0000 5426129 1587167690.00 151.3665 59.9978 32.0000 1.9735 1.9752 418.0026 418.4338 0.0648 -1.0000 -1.0000 5426209 1587167690.10 151.5469 59.9959 32.0000 1.9719 1.9736 418.3503 418.7816 0.0647 -1.0000 -1.0000 5426269 1587167690.20 151.5469 59.9959 32.0000 1.9718 1.9735 418.1667 418.5988 0.0648 -1.0000 -1.0000 5426329 1587167690.30 151.5469 59.9959 32.0000 1.9735 1.9752 417.7654 418.1971 0.0649 -1.0000 -1.0000 5426569 1587167690.40 151.5469 59.9959 32.0000 1.9749 1.9766 417.8770 418.3088 0.0648 -1.0000 -1.0000 5426629 1587167690.50 151.5469 59.9959 32.0000 1.9730 1.9746 418.3024 418.7336 0.0647 -1.0000 -1.0000 5426699 1587167690.60 151.2272 59.9959 32.0000 1.9722 1.9738 418.3367 418.7682 0.0647 -1.0000 -1.0000 5426759 1587167690.70 151.2272 59.9959 32.0000 1.9730 1.9747 418.1088 418.5407 0.0648 -1.0000 -1.0000 5426829 1587167690.80 151.2272 59.9959 32.0000 1.9732 1.9748 418.1820 418.6132 0.0647 -1.0000 -1.0000 5427328 1587167690.90 151.2272 59.9959 32.0000 1.9712 1.9729 418.3111 418.7435 0.0648 -1.0000 -1.0000 5427388 1587167691.00 151.2272 59.9959 32.0000 1.9699 1.9716 418.2643 418.6954 0.0647 -1.0000 -1.0000 5427448 1587167691.10 151.2272 59.9959 32.0000 1.9735 1.9752 417.8746 418.3072 0.0650 -1.0000 -1.0000 5427518 1587167691.20 151.2272 59.9959 32.0000 1.9752 1.9768 418.0237 418.4544 0.0646 -1.0000 -1.0000 5427588 1587167691.30 151.7365 59.9959 32.0000 1.9726 1.9743 418.3166 418.7482 0.0648 -1.0000 -1.0000 5427648 1587167691.40 151.7365 59.9959 32.0000 1.9737 1.9754 418.6248 419.0568 0.0647 -1.0000 -1.0000 5427728 1587167691.50 151.7365 59.9959 32.0000 1.9750 1.9766 417.9765 418.4066 0.0646 -1.0000 -1.0000 5427788 1587167691.60 151.7365 59.9959 32.0000 1.9746 1.9763 418.6848 419.1165 0.0647 -1.0000 -1.0000 5427848 1587167691.70 151.7365 59.9959 32.0000 1.9735 1.9752 418.4676 418.8992 0.0647 -1.0000 -1.0000 5427928 1587167691.80 151.4774 59.9959 32.0000 1.9755 1.9772 418.1400 418.5718 0.0648 -1.0000 -1.0000 5427988 1587167691.90 151.4774 59.9959 32.0000 1.9757 1.9774 417.9780 418.4101 0.0649 -1.0000 -1.0000 5428048 1587167692.00 151.4774 59.9959 32.0000 1.9718 1.9734 418.1904 418.6229 0.0649 -1.0000 -1.0000 5428118 1587167692.10 151.4774 59.9959 32.0000 1.9727 1.9744 418.2114 418.6418 0.0646 -1.0000 -1.0000 5428188 1587167692.20 151.4774 59.9959 32.0000 1.9732 1.9749 418.0058 418.4369 0.0647 -1.0000 -1.0000 5428248 1587167692.30 151.4310 59.9959 32.0000 1.9730 1.9746 417.9635 418.3954 0.0648 -1.0000 -1.0000 5428318 1587167692.40 151.2950 59.9959 32.0000 1.9715 1.9732 418.1272 418.5593 0.0649 -1.0000 -1.0000 5428548 1587167692.50 151.2950 59.9959 32.0000 1.9723 1.9740 418.3052 418.7379 0.0649 -1.0000 -1.0000 5428618 1587167692.60 151.2950 59.9959 32.0000 1.9736 1.9752 418.3273 418.7598 0.0648 -1.0000 -1.0000 5428678 1587167692.70 151.2950 59.9959 32.0000 1.9752 1.9769 417.7822 418.2135 0.0648 -1.0000 -1.0000 5428748 1587167692.80 151.2950 59.9959 32.0000 1.9722 1.9739 418.0476 418.4784 0.0646 -1.0000 -1.0000 5428817 1587167692.90 151.6503 59.9959 32.0000 1.9711 1.9727 418.2757 418.7081 0.0648 -1.0000 -1.0000 5429517 1587167693.00 151.6503 59.9959 32.0000 1.9724 1.9741 417.9825 418.4142 0.0648 -1.0000 -1.0000 5429577 1587167693.10 151.6503 59.9959 32.0000 1.9739 1.9755 418.0623 418.4947 0.0650 -1.0000 -1.0000 5429647 1587167693.20 151.6503 59.9959 32.0000 1.9731 1.9748 418.4085 418.8403 0.0648 -1.0000 -1.0000 5429707 1587167693.30 151.6503 59.9959 32.0000 1.9755 1.9772 418.4370 418.8697 0.0648 -1.0000 -1.0000 5429778 1587167693.40 151.6503 59.9959 32.0000 1.9756 1.9773 417.9138 418.3460 0.0649 -1.0000 -1.0000 5429847 1587167693.50 151.6503 59.9959 32.0000 1.9743 1.9759 418.1293 418.5604 0.0647 -1.0000 -1.0000 5429907 1587167693.60 151.7511 59.9959 32.0000 1.9727 1.9743 418.3882 418.8194 0.0647 -1.0000 -1.0000 5429967 1587167693.70 151.8224 59.9959 32.0000 1.9751 1.9768 418.3378 418.7686 0.0646 -1.0000 -1.0000 5430047 1587167693.80 151.8224 59.9959 32.0000 1.9765 1.9782 418.0960 418.5272 0.0647 -1.0000 -1.0000 5430107 1587167693.90 151.8224 59.9959 32.0000 1.9741 1.9758 418.5883 419.0209 0.0649 -1.0000 -1.0000 5430167 1587167694.00 151.6939 59.9963 32.0000 1.9746 1.9762 418.2228 418.6545 0.0648 -1.0000 -1.0000 5430237 1587167694.10 151.5208 59.9968 32.0000 1.9743 1.9760 417.9436 418.3755 0.0648 -1.0000 -1.0000 5430307 1587167694.20 151.5208 59.9968 32.0000 1.9710 1.9726 418.3666 418.7988 0.0648 -1.0000 -1.0000 5430367 1587167694.30 151.5208 59.9968 32.0000 1.9709 1.9726 418.3162 418.7478 0.0647 -1.0000 -1.0000 5430437 1587167694.40 151.5208 59.9968 32.0000 1.9718 1.9734 418.0732 418.5046 0.0647 -1.0000 -1.0000 5430517 1587167694.50 151.5208 59.9968 32.0000 1.9723 1.9740 417.7286 418.1593 0.0647 -1.0000 -1.0000 5430597 1587167694.60 151.5208 59.9968 32.0000 1.9730 1.9747 418.3226 418.7538 0.0647 -1.0000 -1.0000 5430657 1587167694.70 151.5208 59.9968 32.0000 1.9725 1.9742 418.3130 418.7444 0.0648 -1.0000 -1.0000 5430717 1587167694.80 151.5208 59.9968 32.0000 1.9727 1.9744 418.1796 418.6116 0.0648 -1.0000 -1.0000 5430797 1587167694.90 151.5208 59.9968 32.0000 1.9735 1.9752 417.9584 418.3889 0.0647 -1.0000 -1.0000 5430857 1587167695.00 151.5208 59.9968 32.0000 1.9731 1.9748 417.9793 418.4107 0.0646 -1.0000 -1.0000 5431237 1587167695.10 151.5610 59.9968 32.0000 1.9723 1.9740 418.1305 418.5609 0.0646 -1.0000 -1.0000 5431317 1587167695.20 151.6743 59.9968 32.0000 1.9722 1.9739 418.1867 418.6191 0.0648 -1.0000 -1.0000 5431377 1587167695.30 151.6743 59.9968 32.0000 1.9750 1.9767 417.8431 418.2745 0.0648 -1.0000 -1.0000 5431437 1587167695.40 151.6743 59.9968 32.0000 1.9731 1.9748 418.0033 418.4344 0.0647 -1.0000 -1.0000 5431507 1587167695.50 151.6743 59.9968 32.0000 1.9728 1.9745 418.3710 418.8020 0.0646 -1.0000 -1.0000 5432346 1587167695.60 151.6743 59.9968 32.0000 1.9748 1.9765 418.2842 418.7163 0.0649 -1.0000 -1.0000 5432406 1587167695.70 151.6743 59.9968 32.0000 1.9749 1.9766 417.8883 418.3195 0.0646 -1.0000 -1.0000 5432486 1587167695.80 151.6743 59.9968 32.0000 1.9732 1.9749 418.0541 418.4841 0.0647 -1.0000 -1.0000 5432546 1587167695.90 151.5374 59.9968 32.0000 1.9734 1.9751 418.2966 418.7290 0.0648 -1.0000 -1.0000 5432606 1587167696.00 151.5374 59.9968 32.0000 1.9750 1.9767 418.4599 418.8931 0.0649 -1.0000 -1.0000 5432676 1587167696.10 151.5374 59.9968 32.0000 1.9736 1.9753 418.1698 418.6014 0.0646 -1.0000 -1.0000 5432746 1587167696.20 151.5471 59.9968 32.0000 1.9745 1.9762 417.6721 418.1020 0.0646 -1.0000 -1.0000 5432806 1587167696.30 151.5736 59.9968 32.0000 1.9747 1.9764 418.0099 418.4411 0.0648 -1.0000 -1.0000 5432886 1587167696.40 151.5736 59.9968 32.0000 1.9735 1.9752 418.3456 418.7775 0.0647 -1.0000 -1.0000 5432946 1587167696.50 151.5736 59.9968 32.0000 1.9747 1.9764 418.0885 418.5192 0.0646 -1.0000 -1.0000 5433016 1587167696.60 151.5736 59.9968 32.0000 1.9742 1.9759 417.8706 418.3015 0.0647 -1.0000 -1.0000 5433076 1587167696.70 151.5736 59.9968 32.0000 1.9739 1.9756 418.1704 418.6023 0.0648 -1.0000 -1.0000 5433146 1587167696.80 151.4261 59.9968 32.0000 1.9718 1.9735 418.2215 418.6523 0.0647 -1.0000 -1.0000 5433216 1587167696.90 151.4261 59.9968 32.0000 1.9715 1.9732 418.2677 418.6991 0.0647 -1.0000 -1.0000 5433286 1587167697.00 151.4261 59.9968 32.0000 1.9735 1.9752 418.1906 418.6237 0.0649 -1.0000 -1.0000 5433346 1587167697.10 151.4261 59.9968 32.0000 1.9734 1.9751 417.9044 418.3352 0.0646 -1.0000 -1.0000 5433416 1587167697.20 151.4261 59.9968 32.0000 1.9722 1.9739 417.9778 418.4085 0.0647 -1.0000 -1.0000 5433486 1587167697.30 151.4261 59.9968 32.0000 1.9719 1.9736 418.4101 418.8416 0.0647 -1.0000 -1.0000 5433546 1587167697.40 151.4261 59.9968 32.0000 1.9746 1.9762 418.1647 418.5969 0.0649 -1.0000 -1.0000 5433616 1587167697.50 151.4261 59.9968 32.0000 1.9766 1.9783 417.8374 418.2693 0.0648 -1.0000 -1.0000 5433956 1587167697.60 151.4261 59.9968 32.0000 1.9742 1.9759 418.2844 418.7165 0.0647 -1.0000 -1.0000 5434015 1587167697.70 151.4261 59.9968 32.0000 1.9737 1.9753 418.2583 418.6901 0.0648 -1.0000 -1.0000 5434115 1587167697.80 151.4261 59.9968 32.0000 1.9747 1.9764 418.1426 418.5733 0.0646 -1.0000 -1.0000 5434176 1587167697.90 151.4283 59.9968 32.0000 1.9728 1.9745 418.5317 418.9636 0.0647 -1.0000 -1.0000 5434246 1587167698.00 151.4889 59.9968 32.0000 1.9719 1.9735 418.3829 418.8145 0.0647 -1.0000 -1.0000 5434325 1587167698.10 151.4889 59.9968 32.0000 1.9734 1.9751 418.2539 418.6846 0.0646 -1.0000 -1.0000 5434395 1587167698.20 151.4889 59.9968 32.0000 1.9732 1.9748 417.8363 418.2670 0.0646 -1.0000 -1.0000 5434465 1587167698.30 151.4889 59.9968 32.0000 1.9722 1.9739 418.0900 418.5203 0.0646 -1.0000 -1.0000 5434535 1587167698.40 151.4889 59.9968 32.0000 1.9708 1.9725 418.2858 418.7168 0.0647 -1.0000 -1.0000 5434605 1587167698.50 151.4424 59.9968 32.0000 1.9718 1.9735 418.1185 418.5502 0.0648 -1.0000 -1.0000 5434675 1587167698.60 151.3689 59.9968 32.0000 1.9744 1.9761 417.7765 418.2086 0.0649 -1.0000 -1.0000 5434735 1587167698.70 151.3689 59.9968 32.0000 1.9735 1.9752 418.0911 418.5227 0.0647 -1.0000 -1.0000 5434795 1587167698.80 151.3689 59.9968 32.0000 1.9722 1.9739 418.3005 418.7323 0.0649 -1.0000 -1.0000 5434875 1587167698.90 151.6373 59.9968 32.0000 1.9730 1.9747 417.9642 418.3959 0.0647 -1.0000 -1.0000 5434935 1587167699.00 151.6373 59.9968 32.0000 1.9733 1.9750 417.7962 418.2278 0.0647 -1.0000 -1.0000 5434995 1587167699.10 151.6373 59.9968 32.0000 1.9741 1.9758 417.9408 418.3716 0.0647 -1.0000 -1.0000 5435485 1587167699.20 151.6373 59.9968 32.0000 1.9731 1.9747 418.1594 418.5899 0.0646 -1.0000 -1.0000 5435545 1587167699.30 151.6373 59.9968 32.0000 1.9742 1.9759 418.3058 418.7367 0.0647 -1.0000 -1.0000 5435615 1587167699.40 151.6373 59.9968 32.0000 1.9735 1.9752 418.2509 418.6824 0.0647 -1.0000 -1.0000 5435685 1587167699.50 151.6373 59.9968 32.0000 1.9730 1.9746 418.4319 418.8642 0.0649 -1.0000 -1.0000 5435745 1587167699.60 151.6373 59.9968 32.0000 1.9751 1.9767 418.2708 418.7024 0.0648 -1.0000 -1.0000 5435975 1587167699.70 151.6589 59.9975 32.0000 1.9750 1.9767 418.0585 418.4903 0.0648 -1.0000 -1.0000 5436045 1587167699.80 151.6743 59.9979 32.0000 1.9739 1.9756 418.3985 418.8304 0.0648 -1.0000 -1.0000 5436114 1587167699.90 151.6743 59.9979 32.0000 1.9727 1.9743 418.3867 418.8185 0.0648 -1.0000 -1.0000 5436175 1587167700.00 151.6743 59.9979 32.0000 1.9725 1.9742 417.8602 418.2913 0.0647 -1.0000 -1.0000 5436245 1587167700.10 151.6743 59.9979 32.0000 1.9742 1.9759 417.8833 418.3142 0.0647 -1.0000 -1.0000 5436314 1587167700.20 151.6743 59.9979 32.0000 1.9733 1.9750 418.2348 418.6659 0.0647 -1.0000 -1.0000 5436375 1587167700.30 151.6743 59.9979 32.0000 1.9721 1.9738 418.2872 418.7186 0.0647 -1.0000 -1.0000 5436444 1587167700.40 151.4016 59.9979 32.0000 1.9729 1.9745 417.8290 418.2612 0.0649 -1.0000 -1.0000 5436514 1587167700.50 151.4016 59.9979 32.0000 1.9721 1.9738 417.6893 418.1199 0.0647 -1.0000 -1.0000 5436584 1587167700.60 151.4016 59.9979 32.0000 1.9724 1.9741 418.2643 418.6959 0.0648 -1.0000 -1.0000 5437644 1587167700.70 151.4016 59.9979 32.0000 1.9726 1.9743 418.2591 418.6902 0.0647 -1.0000 -1.0000 5437704 1587167700.80 151.4016 59.9979 32.0000 1.9740 1.9757 417.7849 418.2165 0.0648 -1.0000 -1.0000 5437774 1587167700.90 151.5824 59.9979 32.0000 1.9760 1.9777 418.0650 418.4961 0.0647 -1.0000 -1.0000 5437844 1587167701.00 151.7076 59.9979 32.0000 1.9744 1.9760 418.5395 418.9709 0.0646 -1.0000 -1.0000 5437944 1587167701.10 151.7076 59.9979 32.0000 1.9738 1.9754 418.3080 418.7392 0.0647 -1.0000 -1.0000 5438034 1587167701.20 151.7076 59.9979 32.0000 1.9751 1.9768 417.8213 418.2523 0.0647 -1.0000 -1.0000 5438104 1587167701.30 151.7076 59.9979 32.0000 1.9748 1.9764 417.9078 418.3391 0.0647 -1.0000 -1.0000 5438164 1587167701.40 151.7076 59.9979 32.0000 1.9733 1.9750 418.3730 418.8037 0.0646 -1.0000 -1.0000 5438233 1587167701.50 151.7174 59.9979 32.0000 1.9751 1.9768 417.9724 418.4034 0.0647 -1.0000 -1.0000 5438303 1587167701.60 151.7174 59.9979 32.0000 1.9750 1.9766 417.8626 418.2935 0.0647 -1.0000 -1.0000 5438364 1587167701.70 151.7174 59.9979 32.0000 1.9741 1.9758 417.9758 418.4072 0.0648 -1.0000 -1.0000 5438433 1587167701.80 151.7174 59.9979 32.0000 1.9721 1.9737 418.2709 418.7029 0.0648 -1.0000 -1.0000 5438503 1587167701.90 151.7174 59.9979 32.0000 1.9728 1.9744 417.8629 418.2948 0.0648 -1.0000 -1.0000 5438563 1587167702.00 151.7174 59.9979 32.0000 1.9739 1.9756 417.6971 418.1282 0.0647 -1.0000 -1.0000 5438633 1587167702.10 151.4852 59.9979 32.0000 1.9727 1.9744 418.0875 418.5204 0.0650 -1.0000 -1.0000 5438693 1587167702.20 151.4852 59.9979 32.0000 1.9725 1.9742 418.2265 418.6585 0.0648 -1.0000 -1.0000 5438763 1587167702.30 151.4852 59.9979 32.0000 1.9732 1.9748 418.0706 418.5016 0.0647 -1.0000 -1.0000 5438833 1587167702.40 151.4852 59.9979 32.0000 1.9735 1.9752 417.6435 418.0747 0.0648 -1.0000 -1.0000 5438903 1587167702.50 151.4852 59.9979 32.0000 1.9741 1.9758 417.9393 418.3713 0.0649 -1.0000 -1.0000 5438973 1587167702.60 151.4852 59.9979 32.0000 1.9710 1.9727 418.2153 418.6472 0.0648 -1.0000 -1.0000 5439033 1587167702.70 151.4852 59.9979 32.0000 1.9733 1.9750 418.3082 418.7394 0.0647 -1.0000 -1.0000 5439093 1587167702.80 151.4852 59.9979 32.0000 1.9725 1.9742 417.9887 418.4207 0.0649 -1.0000 -1.0000 5439173 1587167702.90 151.4852 59.9979 32.0000 1.9748 1.9765 417.5520 417.9840 0.0648 -1.0000 -1.0000 5439233 1587167703.00 151.4852 59.9979 32.0000 1.9754 1.9771 418.4916 418.9229 0.0647 -1.0000 -1.0000 5439303 1587167703.10 151.4852 59.9979 32.0000 1.9759 1.9776 418.4122 418.8446 0.0649 -1.0000 -1.0000 5439373 1587167703.20 151.7979 59.9979 32.0000 1.9754 1.9771 417.9152 418.3464 0.0647 -1.0000 -1.0000 5439433 1587167703.30 151.7979 59.9979 32.0000 1.9755 1.9772 418.1021 418.5332 0.0647 -1.0000 -1.0000 5439493 1587167703.40 151.7979 59.9979 32.0000 1.9742 1.9759 418.5839 419.0153 0.0647 -1.0000 -1.0000 5439563 1587167703.50 151.7979 59.9979 32.0000 1.9738 1.9755 418.3452 418.7781 0.0649 -1.0000 -1.0000 5439633 1587167703.60 151.7979 59.9979 32.0000 1.9748 1.9764 417.9544 418.3856 0.0647 -1.0000 -1.0000 5439693 1587167703.70 151.7979 59.9979 32.0000 1.9725 1.9742 418.0938 418.5254 0.0648 -1.0000 -1.0000 5439973 1587167703.80 151.3980 59.9979 32.0000 1.9714 1.9731 418.2982 418.7294 0.0647 -1.0000 -1.0000 5440043 1587167703.90 151.3365 59.9979 32.0000 1.9727 1.9744 418.2587 418.6900 0.0647 -1.0000 -1.0000 5440103 1587167704.00 151.3365 59.9979 32.0000 1.9739 1.9756 418.1662 418.5982 0.0648 -1.0000 -1.0000 5440173 1587167704.10 151.3365 59.9979 32.0000 1.9727 1.9744 418.2322 418.6637 0.0648 -1.0000 -1.0000 5440242 1587167704.20 151.3365 59.9979 32.0000 1.9709 1.9725 418.3073 418.7393 0.0648 -1.0000 -1.0000 5440302 1587167704.30 151.3365 59.9979 32.0000 1.9729 1.9745 418.2248 418.6580 0.0649 -1.0000 -1.0000 5440373 1587167704.40 151.3572 59.9979 32.0000 1.9743 1.9760 417.8994 418.3310 0.0648 -1.0000 -1.0000 5440433 1587167704.50 151.3721 59.9979 32.0000 1.9741 1.9758 417.9978 418.4290 0.0647 -1.0000 -1.0000 5440502 1587167704.60 151.3721 59.9979 32.0000 1.9727 1.9744 418.3629 418.7940 0.0647 -1.0000 -1.0000 5440572 1587167704.70 151.3721 59.9979 32.0000 1.9733 1.9750 418.3470 418.7795 0.0649 -1.0000 -1.0000 5440632 1587167704.80 151.3721 59.9979 32.0000 1.9744 1.9761 417.9858 418.4184 0.0649 -1.0000 -1.0000 5440772 1587167704.90 151.3721 59.9979 32.0000 1.9752 1.9769 418.0262 418.4570 0.0646 -1.0000 -1.0000 5440832 1587167705.00 151.5227 59.9975 32.0000 1.9733 1.9750 418.3210 418.7534 0.0650 -1.0000 -1.0000 5440892 1587167705.10 151.5227 59.9975 32.0000 1.9711 1.9728 418.4713 418.9043 0.0648 -1.0000 -1.0000 5440962 1587167705.20 151.5227 59.9975 32.0000 1.9728 1.9745 417.7100 418.1403 0.0647 -1.0000 -1.0000 5441032 1587167705.30 151.5227 59.9975 32.0000 1.9710 1.9727 418.3210 418.7533 0.0648 -1.0000 -1.0000 5441462 1587167705.40 151.5227 59.9975 32.0000 1.9711 1.9728 418.1978 418.6291 0.0647 -1.0000 -1.0000 5441532 1587167705.50 151.4894 59.9975 32.0000 1.9734 1.9751 417.8828 418.3146 0.0648 -1.0000 -1.0000 5441592 1587167705.60 151.3610 59.9975 32.0000 1.9731 1.9748 418.2191 418.6506 0.0647 -1.0000 -1.0000 5441662 1587167705.70 151.3610 59.9975 32.0000 1.9714 1.9731 418.3717 418.8034 0.0648 -1.0000 -1.0000 5441732 1587167705.80 151.3610 59.9975 32.0000 1.9735 1.9752 418.0605 418.4914 0.0647 -1.0000 -1.0000 5442742 1587167705.90 151.3610 59.9975 32.0000 1.9737 1.9753 417.8795 418.3112 0.0648 -1.0000 -1.0000 5442802 1587167706.00 151.3610 59.9975 32.0000 1.9739 1.9756 418.1358 418.5681 0.0649 -1.0000 -1.0000 5442872 1587167706.10 151.9491 59.9975 32.0000 1.9725 1.9741 418.2711 418.7029 0.0648 -1.0000 -1.0000 5442942 1587167706.20 151.9491 59.9975 32.0000 1.9741 1.9758 418.4005 418.8325 0.0647 -1.0000 -1.0000 5443002 1587167706.30 151.9491 59.9975 32.0000 1.9754 1.9770 418.5723 419.0040 0.0647 -1.0000 -1.0000 5443072 1587167706.40 151.9491 59.9975 32.0000 1.9738 1.9754 418.6860 419.1180 0.0648 -1.0000 -1.0000 5443132 1587167706.50 151.9491 59.9975 32.0000 1.9737 1.9754 418.3458 418.7780 0.0648 -1.0000 -1.0000 5443212 1587167706.60 151.5981 59.9975 32.0000 1.9740 1.9757 417.9684 418.4001 0.0648 -1.0000 -1.0000 5443272 1587167706.70 151.5981 59.9975 32.0000 1.9738 1.9755 418.2915 418.7229 0.0648 -1.0000 -1.0000 5443331 1587167706.80 151.5981 59.9975 32.0000 1.9727 1.9744 418.5676 419.0003 0.0648 -1.0000 -1.0000 5443841 1587167706.90 151.5981 59.9975 32.0000 1.9738 1.9755 418.1190 418.5500 0.0647 -1.0000 -1.0000 5443901 1587167707.00 151.5981 59.9975 32.0000 1.9745 1.9762 417.9247 418.3572 0.0649 -1.0000 -1.0000 5443962 1587167707.10 151.5981 59.9975 32.0000 1.9733 1.9750 418.0323 418.4640 0.0648 -1.0000 -1.0000 5444051 1587167707.20 151.4101 59.9975 32.0000 1.9717 1.9733 418.3316 418.7625 0.0647 -1.0000 -1.0000 5444111 1587167707.30 151.4101 59.9975 32.0000 1.9711 1.9727 418.1666 418.5987 0.0648 -1.0000 -1.0000 5444171 1587167707.40 151.4101 59.9975 32.0000 1.9729 1.9746 418.3115 418.7440 0.0649 -1.0000 -1.0000 5444241 1587167707.50 151.4101 59.9975 32.0000 1.9720 1.9737 418.4299 418.8613 0.0646 -1.0000 -1.0000 5444321 1587167707.60 151.4101 59.9975 32.0000 1.9704 1.9721 418.3851 418.8180 0.0649 -1.0000 -1.0000 5444411 1587167707.70 151.4101 59.9975 32.0000 1.9722 1.9739 418.1928 418.6252 0.0649 -1.0000 -1.0000 5444491 1587167707.80 151.4101 59.9975 32.0000 1.9739 1.9756 417.7540 418.1844 0.0646 -1.0000 -1.0000 5444551 1587167707.90 151.4101 59.9975 32.0000 1.9722 1.9739 418.3782 418.8090 0.0647 -1.0000 -1.0000 5444611 1587167708.00 151.4101 59.9975 32.0000 1.9732 1.9749 418.1275 418.5590 0.0648 -1.0000 -1.0000 5444681 1587167708.10 151.4101 59.9975 32.0000 1.9744 1.9761 417.8479 418.2787 0.0647 -1.0000 -1.0000 5444751 1587167708.20 151.4370 59.9975 32.0000 1.9738 1.9755 418.0463 418.4769 0.0647 -1.0000 -1.0000 5444811 1587167708.30 151.6597 59.9975 32.0000 1.9730 1.9746 418.3212 418.7533 0.0649 -1.0000 -1.0000 5444881 1587167708.40 151.6597 59.9975 32.0000 1.9728 1.9745 418.4163 418.8486 0.0648 -1.0000 -1.0000 5444941 1587167708.50 151.6597 59.9975 32.0000 1.9746 1.9763 418.1749 418.6064 0.0648 -1.0000 -1.0000 5445021 1587167708.60 151.6597 59.9975 32.0000 1.9717 1.9734 418.2848 418.7161 0.0647 -1.0000 -1.0000 5445081 1587167708.70 151.6597 59.9975 32.0000 1.9713 1.9730 418.5477 418.9790 0.0646 -1.0000 -1.0000 5445141 1587167708.80 151.6597 59.9975 32.0000 1.9725 1.9741 418.1838 418.6143 0.0646 -1.0000 -1.0000 5445261 1587167708.90 151.6597 59.9975 32.0000 1.9733 1.9750 417.7651 418.1965 0.0648 -1.0000 -1.0000 5445381 1587167709.00 151.6597 59.9975 32.0000 1.9726 1.9743 417.8380 418.2680 0.0646 -1.0000 -1.0000 5445451 1587167709.10 151.6597 59.9975 32.0000 1.9732 1.9748 418.3336 418.7645 0.0646 -1.0000 -1.0000 5445521 1587167709.20 151.6597 59.9975 32.0000 1.9736 1.9753 418.3304 418.7618 0.0647 -1.0000 -1.0000 5445581 1587167709.30 151.6340 59.9975 32.0000 1.9729 1.9746 417.7317 418.1629 0.0648 -1.0000 -1.0000 5445651 1587167709.40 151.5605 59.9975 32.0000 1.9732 1.9749 418.1750 418.6071 0.0648 -1.0000 -1.0000 5445721 1587167709.50 151.5605 59.9975 32.0000 1.9728 1.9745 418.3361 418.7686 0.0649 -1.0000 -1.0000 5445781 1587167709.60 151.5605 59.9975 32.0000 1.9737 1.9754 418.1252 418.5566 0.0647 -1.0000 -1.0000 5445841 1587167709.70 151.5605 59.9975 32.0000 1.9753 1.9769 418.0334 418.4647 0.0647 -1.0000 -1.0000 5445921 1587167709.80 151.5605 59.9975 32.0000 1.9734 1.9750 418.2996 418.7319 0.0649 -1.0000 -1.0000 5445981 1587167709.90 151.5605 59.9975 32.0000 1.9750 1.9767 417.9425 418.3742 0.0648 -1.0000 -1.0000 5446041 1587167710.00 151.3747 59.9977 32.0000 1.9736 1.9753 417.8927 418.3239 0.0646 -1.0000 -1.0000 5446111 1587167710.10 151.3695 59.9977 32.0000 1.9717 1.9733 418.3052 418.7367 0.0648 -1.0000 -1.0000 5446181 1587167710.20 151.3695 59.9977 32.0000 1.9711 1.9728 418.1958 418.6270 0.0647 -1.0000 -1.0000 5446241 1587167710.30 151.3695 59.9977 32.0000 1.9736 1.9752 418.1791 418.6106 0.0648 -1.0000 -1.0000 5446311 1587167710.40 151.3695 59.9977 32.0000 1.9748 1.9765 417.8175 418.2490 0.0648 -1.0000 -1.0000 5446541 1587167710.50 151.3695 59.9977 32.0000 1.9729 1.9746 418.1381 418.5704 0.0649 -1.0000 -1.0000 5446611 1587167710.60 151.5392 59.9977 32.0000 1.9725 1.9742 418.3800 418.8132 0.0650 -1.0000 -1.0000 5446671 1587167710.70 151.5392 59.9977 32.0000 1.9727 1.9744 418.4359 418.8674 0.0647 -1.0000 -1.0000 5446741 1587167710.80 151.5392 59.9977 32.0000 1.9736 1.9753 417.8205 418.2512 0.0647 -1.0000 -1.0000 5446810 1587167710.90 151.5392 59.9977 32.0000 1.9731 1.9748 418.0763 418.5072 0.0646 -1.0000 -1.0000 5447040 1587167711.00 151.5392 59.9977 32.0000 1.9719 1.9735 418.3718 418.8024 0.0647 -1.0000 -1.0000 5447100 1587167711.10 151.5150 59.9977 32.0000 1.9742 1.9758 418.1650 418.5968 0.0647 -1.0000 -1.0000 5447170 1587167711.20 151.5132 59.9977 32.0000 1.9759 1.9776 417.8093 418.2397 0.0646 -1.0000 -1.0000 5447230 1587167711.30 151.5132 59.9977 32.0000 1.9741 1.9758 418.3498 418.7817 0.0647 -1.0000 -1.0000 5447300 1587167711.40 151.5132 59.9977 32.0000 1.9754 1.9771 418.4919 418.9231 0.0647 -1.0000 -1.0000 5447790 1587167711.50 151.5132 59.9977 32.0000 1.9755 1.9772 418.1049 418.5374 0.0649 -1.0000 -1.0000 5447850 1587167711.60 151.4262 59.9977 32.0000 1.9747 1.9764 417.9063 418.3372 0.0647 -1.0000 -1.0000 5447910 1587167711.70 151.1852 59.9977 32.0000 1.9743 1.9760 418.1980 418.6294 0.0648 -1.0000 -1.0000 5447980 1587167711.80 151.1852 59.9977 32.0000 1.9724 1.9740 418.2905 418.7225 0.0648 -1.0000 -1.0000 5448050 1587167711.90 151.1852 59.9977 32.0000 1.9742 1.9759 417.8718 418.3035 0.0649 -1.0000 -1.0000 5448281 1587167712.00 151.1852 59.9977 32.0000 1.9736 1.9753 417.7418 418.1737 0.0648 -1.0000 -1.0000 5448360 1587167712.10 151.1852 59.9977 32.0000 1.9726 1.9743 418.2443 418.6760 0.0647 -1.0000 -1.0000 5448420 1587167712.20 151.6899 59.9977 32.0000 1.9738 1.9755 418.1894 418.6194 0.0646 -1.0000 -1.0000 5448480 1587167712.30 151.6899 59.9977 32.0000 1.9746 1.9763 417.9146 418.3461 0.0648 -1.0000 -1.0000 5448550 1587167712.40 151.6899 59.9977 32.0000 1.9733 1.9750 417.8015 418.2325 0.0647 -1.0000 -1.0000 5448740 1587167712.50 151.6899 59.9977 32.0000 1.9734 1.9751 418.2079 418.6395 0.0647 -1.0000 -1.0000 5448810 1587167712.60 151.6899 59.9977 32.0000 1.9734 1.9751 418.3699 418.8019 0.0648 -1.0000 -1.0000 5448870 1587167712.70 151.5298 59.9977 32.0000 1.9710 1.9727 418.1767 418.6078 0.0647 -1.0000 -1.0000 5448930 1587167712.80 151.5074 59.9977 32.0000 1.9743 1.9760 417.7261 418.1568 0.0647 -1.0000 -1.0000 5449010 1587167712.90 151.5074 59.9977 32.0000 1.9752 1.9769 417.6536 418.0844 0.0647 -1.0000 -1.0000 5449280 1587167713.00 151.5074 59.9977 32.0000 1.9738 1.9755 418.4328 418.8649 0.0648 -1.0000 -1.0000 5449340 1587167713.10 151.5074 59.9977 32.0000 1.9751 1.9768 417.9548 418.3863 0.0647 -1.0000 -1.0000 5449420 1587167713.20 151.5085 59.9977 32.0000 1.9754 1.9771 417.6716 418.1019 0.0647 -1.0000 -1.0000 5449480 1587167713.30 151.6705 59.9977 32.0000 1.9732 1.9749 418.2041 418.6355 0.0647 -1.0000 -1.0000 5449570 1587167713.40 151.6705 59.9977 32.0000 1.9734 1.9750 418.6020 419.0333 0.0646 -1.0000 -1.0000 5449760 1587167713.50 151.6705 59.9977 32.0000 1.9729 1.9746 418.2901 418.7205 0.0646 -1.0000 -1.0000 5449820 1587167713.60 151.6705 59.9977 32.0000 1.9739 1.9756 417.9948 418.4256 0.0647 -1.0000 -1.0000 5449880 1587167713.70 151.6705 59.9977 32.0000 1.9725 1.9742 417.8624 418.2934 0.0647 -1.0000 -1.0000 5449959 1587167713.80 151.5148 59.9977 32.0000 1.9716 1.9733 418.1238 418.5549 0.0646 -1.0000 -1.0000 5450019 1587167713.90 151.4191 59.9977 32.0000 1.9736 1.9753 418.2951 418.7262 0.0647 -1.0000 -1.0000 5450079 1587167714.00 151.4191 59.9977 32.0000 1.9725 1.9742 418.2215 418.6531 0.0648 -1.0000 -1.0000 5450270 1587167714.10 151.4191 59.9977 32.0000 1.9760 1.9777 417.9049 418.3370 0.0650 -1.0000 -1.0000 5450329 1587167714.20 151.4191 59.9977 32.0000 1.9727 1.9744 418.1679 418.5993 0.0647 -1.0000 -1.0000 5450389 1587167714.30 151.4191 59.9977 32.0000 1.9733 1.9750 418.4139 418.8471 0.0649 -1.0000 -1.0000 5450469 1587167714.40 151.4670 59.9977 32.0000 1.9735 1.9751 418.2625 418.6947 0.0649 -1.0000 -1.0000 5450529 1587167714.50 151.4670 59.9977 32.0000 1.9747 1.9764 417.8778 418.3087 0.0648 -1.0000 -1.0000 5451029 1587167714.60 151.4670 59.9977 32.0000 1.9748 1.9765 417.7327 418.1650 0.0649 -1.0000 -1.0000 5451089 1587167714.70 151.4670 59.9977 32.0000 1.9732 1.9748 418.2098 418.6420 0.0648 -1.0000 -1.0000 5451150 1587167714.80 151.4670 59.9977 32.0000 1.9732 1.9749 418.4426 418.8736 0.0647 -1.0000 -1.0000 5451219 1587167714.90 151.5554 59.9981 32.0000 1.9728 1.9745 418.1549 418.5875 0.0649 -1.0000 -1.0000 5451289 1587167715.00 151.6385 59.9985 32.0000 1.9742 1.9759 417.7803 418.2123 0.0648 -1.0000 -1.0000 5451349 1587167715.10 151.6385 59.9985 32.0000 1.9744 1.9761 418.0131 418.4440 0.0646 -1.0000 -1.0000 5451419 1587167715.20 151.6385 59.9985 32.0000 1.9738 1.9754 418.2693 418.7003 0.0647 -1.0000 -1.0000 5451479 1587167715.30 151.6385 59.9985 32.0000 1.9753 1.9770 417.9716 418.4032 0.0647 -1.0000 -1.0000 5451549 1587167715.40 151.6385 59.9985 32.0000 1.9738 1.9754 417.9884 418.4188 0.0647 -1.0000 -1.0000 5451619 1587167715.50 151.3930 59.9985 32.0000 1.9720 1.9737 418.2727 418.7050 0.0649 -1.0000 -1.0000 5451679 1587167715.60 151.3930 59.9985 32.0000 1.9730 1.9747 418.3156 418.7467 0.0647 -1.0000 -1.0000 5451739 1587167715.70 151.3930 59.9985 32.0000 1.9753 1.9769 418.0630 418.4947 0.0648 -1.0000 -1.0000 5451819 1587167715.80 151.3930 59.9985 32.0000 1.9756 1.9773 417.7947 418.2262 0.0648 -1.0000 -1.0000 5451879 1587167715.90 151.3930 59.9985 32.0000 1.9757 1.9774 418.2155 418.6473 0.0648 -1.0000 -1.0000 5451939 1587167716.00 151.7423 59.9985 32.0000 1.9747 1.9763 418.6524 419.0849 0.0648 -1.0000 -1.0000 5452279 1587167716.10 151.8637 59.9985 32.0000 1.9743 1.9760 418.2852 418.7170 0.0648 -1.0000 -1.0000 5452339 1587167716.20 151.8637 59.9985 32.0000 1.9761 1.9778 418.0963 418.5278 0.0647 -1.0000 -1.0000 5452409 1587167716.30 151.8637 59.9985 32.0000 1.9751 1.9768 418.4080 418.8402 0.0649 -1.0000 -1.0000 5452479 1587167716.40 151.8637 59.9985 32.0000 1.9740 1.9757 418.4244 418.8575 0.0649 -1.0000 -1.0000 5452549 1587167716.50 151.8637 59.9985 32.0000 1.9728 1.9745 418.0147 418.4464 0.0648 -1.0000 -1.0000 5452779 1587167716.60 151.4652 59.9985 32.0000 1.9736 1.9753 417.7824 418.2138 0.0648 -1.0000 -1.0000 5452839 1587167716.70 151.4652 59.9985 32.0000 1.9721 1.9738 418.1337 418.5649 0.0647 -1.0000 -1.0000 5452909 1587167716.80 151.4652 59.9985 32.0000 1.9717 1.9734 418.3881 418.8200 0.0647 -1.0000 -1.0000 5452979 1587167716.90 151.4652 59.9985 32.0000 1.9738 1.9755 418.1061 418.5371 0.0647 -1.0000 -1.0000 5453039 1587167717.00 151.4652 59.9985 32.0000 1.9747 1.9764 417.8352 418.2658 0.0646 -1.0000 -1.0000 5453848 1587167717.10 151.4269 59.9985 32.0000 1.9729 1.9746 418.2215 418.6528 0.0648 -1.0000 -1.0000 5453918 1587167717.20 151.3607 59.9985 32.0000 1.9734 1.9751 418.3265 418.7569 0.0645 -1.0000 -1.0000 5453988 1587167717.30 151.3607 59.9985 32.0000 1.9727 1.9743 418.2423 418.6734 0.0647 -1.0000 -1.0000 5454049 1587167717.40 151.3607 59.9985 32.0000 1.9737 1.9754 417.7216 418.1527 0.0648 -1.0000 -1.0000 5454118 1587167717.50 151.3607 59.9985 32.0000 1.9725 1.9742 418.0289 418.4594 0.0646 -1.0000 -1.0000 5454178 1587167717.60 151.3607 59.9985 32.0000 1.9731 1.9748 418.1051 418.5369 0.0648 -1.0000 -1.0000 5454248 1587167717.70 151.5730 59.9985 32.0000 1.9741 1.9758 418.0585 418.4891 0.0646 -1.0000 -1.0000 5454318 1587167717.80 151.5730 59.9985 32.0000 1.9756 1.9772 417.7880 418.2181 0.0646 -1.0000 -1.0000 5454448 1587167717.90 151.5730 59.9985 32.0000 1.9747 1.9764 417.9454 418.3763 0.0646 -1.0000 -1.0000 5454508 1587167718.00 151.5730 59.9985 32.0000 1.9733 1.9750 418.0869 418.5182 0.0648 -1.0000 -1.0000 5454588 1587167718.10 151.5730 59.9985 32.0000 1.9746 1.9763 418.2679 418.7003 0.0649 -1.0000 -1.0000 5454648 1587167718.20 151.5730 59.9985 32.0000 1.9761 1.9778 417.9531 418.3846 0.0647 -1.0000 -1.0000 5454708 1587167718.30 151.3585 59.9985 32.0000 1.9761 1.9778 417.9115 418.3447 0.0649 -1.0000 -1.0000 5454778 1587167718.40 151.3585 59.9985 32.0000 1.9745 1.9762 418.1576 418.5880 0.0646 -1.0000 -1.0000 5454848 1587167718.50 151.3585 59.9985 32.0000 1.9761 1.9777 418.2121 418.6445 0.0650 -1.0000 -1.0000 5455298 1587167718.60 151.3585 59.9985 32.0000 1.9767 1.9784 417.9304 418.3619 0.0648 -1.0000 -1.0000 5455368 1587167718.70 151.3585 59.9985 32.0000 1.9754 1.9771 417.9510 418.3817 0.0645 -1.0000 -1.0000 5455428 1587167718.80 151.3585 59.9985 32.0000 1.9719 1.9736 418.3218 418.7528 0.0647 -1.0000 -1.0000 5455498 1587167718.90 151.3585 59.9985 32.0000 1.9720 1.9737 418.3088 418.7401 0.0647 -1.0000 -1.0000 5455558 1587167719.00 151.3585 59.9985 32.0000 1.9726 1.9743 418.0682 418.4999 0.0648 -1.0000 -1.0000 5455738 1587167719.10 151.3585 59.9985 32.0000 1.9710 1.9727 417.7902 418.2211 0.0647 -1.0000 -1.0000 5455827 1587167719.20 151.3585 59.9985 32.0000 1.9708 1.9725 418.1416 418.5734 0.0648 -1.0000 -1.0000 5455887 1587167719.30 151.3585 59.9985 32.0000 1.9717 1.9734 418.3894 418.8213 0.0648 -1.0000 -1.0000 5455958 1587167719.40 151.3016 59.9985 32.0000 1.9713 1.9730 418.1784 418.6104 0.0648 -1.0000 -1.0000 5456027 1587167719.50 151.2609 59.9985 32.0000 1.9741 1.9757 417.9425 418.3735 0.0647 -1.0000 -1.0000 5456087 1587167719.60 151.2609 59.9985 32.0000 1.9721 1.9738 418.2476 418.6792 0.0648 -1.0000 -1.0000 5456147 1587167719.70 151.2609 59.9985 32.0000 1.9711 1.9728 418.2870 418.7183 0.0647 -1.0000 -1.0000 5456227 1587167719.80 151.2609 59.9985 32.0000 1.9728 1.9745 418.1196 418.5513 0.0648 -1.0000 -1.0000 5456287 1587167719.90 151.2609 59.9985 32.0000 1.9728 1.9745 417.8610 418.2918 0.0646 -1.0000 -1.0000 5456347 1587167720.00 151.2652 59.9984 32.0000 1.9716 1.9732 418.1294 418.5599 0.0646 -1.0000 -1.0000 5456417 1587167720.10 151.3813 59.9945 32.0000 1.9715 1.9732 418.3349 418.7660 0.0646 -1.0000 -1.0000 5456487 1587167720.20 151.3813 59.9945 32.0000 1.9713 1.9730 418.2968 418.7290 0.0649 -1.0000 -1.0000 5456547 1587167720.30 151.3813 59.9945 32.0000 1.9737 1.9754 417.8658 418.2979 0.0648 -1.0000 -1.0000 5456627 1587167720.40 151.3813 59.9945 32.0000 1.9750 1.9767 418.0422 418.4732 0.0647 -1.0000 -1.0000 5456687 1587167720.50 151.3813 59.9945 32.0000 1.9735 1.9752 418.3327 418.7638 0.0647 -1.0000 -1.0000 5456767 1587167720.60 151.7392 59.9945 32.0000 1.9735 1.9751 418.3493 418.7813 0.0648 -1.0000 -1.0000 5456827 1587167720.70 151.7392 59.9945 32.0000 1.9758 1.9775 417.9084 418.3401 0.0649 -1.0000 -1.0000 5456887 1587167720.80 151.7392 59.9945 32.0000 1.9747 1.9764 418.2145 418.6458 0.0647 -1.0000 -1.0000 5456957 1587167720.90 151.7392 59.9945 32.0000 1.9724 1.9741 418.4694 418.9006 0.0647 -1.0000 -1.0000 5457027 1587167721.00 151.7392 59.9945 32.0000 1.9741 1.9758 418.2023 418.6348 0.0649 -1.0000 -1.0000 5457097 1587167721.10 151.6012 59.9945 32.0000 1.9754 1.9771 417.8180 418.2479 0.0646 -1.0000 -1.0000 5457167 1587167721.20 151.3943 59.9945 32.0000 1.9755 1.9772 417.9098 418.3408 0.0647 -1.0000 -1.0000 5457237 1587167721.30 151.3943 59.9945 32.0000 1.9729 1.9746 418.2738 418.7053 0.0647 -1.0000 -1.0000 5457297 1587167721.40 151.3943 59.9945 32.0000 1.9731 1.9747 418.3322 418.7636 0.0647 -1.0000 -1.0000 5457367 1587167721.50 151.3943 59.9945 32.0000 1.9738 1.9755 418.0115 418.4424 0.0647 -1.0000 -1.0000 5457437 1587167721.60 151.3943 59.9945 32.0000 1.9744 1.9761 417.8672 418.3000 0.0649 -1.0000 -1.0000 5457527 1587167721.70 151.5470 59.9945 32.0000 1.9742 1.9758 418.0412 418.4726 0.0648 -1.0000 -1.0000 5457597 1587167721.80 151.5470 59.9945 32.0000 1.9719 1.9735 418.2297 418.6610 0.0646 -1.0000 -1.0000 5457667 1587167721.90 151.5470 59.9945 32.0000 1.9731 1.9748 418.0459 418.4783 0.0649 -1.0000 -1.0000 5457726 1587167722.00 151.5470 59.9945 32.0000 1.9748 1.9765 417.9647 418.3959 0.0647 -1.0000 -1.0000 5457796 1587167722.10 151.5470 59.9945 32.0000 1.9740 1.9757 418.1145 418.5462 0.0648 -1.0000 -1.0000 5458746 1587167722.20 151.4520 59.9945 32.0000 1.9726 1.9743 418.3533 418.7842 0.0646 -1.0000 -1.0000 5458816 1587167722.30 151.4520 59.9945 32.0000 1.9734 1.9751 418.3081 418.7392 0.0646 -1.0000 -1.0000 5458886 1587167722.40 151.4520 59.9945 32.0000 1.9754 1.9771 418.1350 418.5653 0.0646 -1.0000 -1.0000 5458946 1587167722.50 151.4520 59.9945 32.0000 1.9738 1.9755 417.9396 418.3719 0.0649 -1.0000 -1.0000 5459016 1587167722.60 151.4520 59.9945 32.0000 1.9719 1.9736 418.2120 418.6430 0.0645 -1.0000 -1.0000 5459086 1587167722.70 151.4891 59.9945 32.0000 1.9715 1.9732 418.5085 418.9393 0.0647 -1.0000 -1.0000 5459146 1587167722.80 151.7533 59.9945 32.0000 1.9745 1.9761 418.1163 418.5480 0.0647 -1.0000 -1.0000 5459216 1587167722.90 151.7533 59.9945 32.0000 1.9752 1.9769 418.1615 418.5930 0.0647 -1.0000 -1.0000 5459276 1587167723.00 151.7533 59.9945 32.0000 1.9749 1.9766 418.7590 419.1913 0.0648 -1.0000 -1.0000 5459346 1587167723.10 151.7533 59.9945 32.0000 1.9766 1.9783 418.4116 418.8440 0.0649 -1.0000 -1.0000 5459416 1587167723.20 151.7533 59.9945 32.0000 1.9749 1.9766 417.9140 418.3454 0.0646 -1.0000 -1.0000 5459476 1587167723.30 151.4474 59.9945 32.0000 1.9733 1.9749 418.1923 418.6231 0.0646 -1.0000 -1.0000 5459546 1587167723.40 151.4474 59.9945 32.0000 1.9718 1.9734 418.2524 418.6834 0.0648 -1.0000 -1.0000 5459616 1587167723.50 151.4474 59.9945 32.0000 1.9731 1.9747 418.3300 418.7617 0.0647 -1.0000 -1.0000 5459676 1587167723.60 151.4474 59.9945 32.0000 1.9735 1.9752 417.8200 418.2511 0.0647 -1.0000 -1.0000 5459746 1587167723.70 151.4474 59.9945 32.0000 1.9758 1.9774 417.9760 418.4073 0.0648 -1.0000 -1.0000 5459986 1587167723.80 151.4474 59.9945 32.0000 1.9736 1.9753 418.2354 418.6680 0.0648 -1.0000 -1.0000 5500045 1587167723.90 151.4474 59.9945 32.0000 1.9713 1.9729 418.2832 418.7144 0.0647 -1.0000 -1.0000 5500115 1587167724.00 151.4474 59.9945 32.0000 1.9744 1.9761 417.8130 418.2442 0.0647 -1.0000 -1.0000 5500186 1587167724.10 151.4474 59.9945 32.0000 1.9734 1.9750 418.1393 418.5691 0.0645 -1.0000 -1.0000 5500246 1587167724.20 151.4474 59.9945 32.0000 1.9726 1.9743 418.3474 418.7788 0.0647 -1.0000 -1.0000 5500525 1587167724.30 151.4474 59.9945 32.0000 1.9747 1.9764 418.0398 418.4711 0.0647 -1.0000 -1.0000 5500595 1587167724.40 151.5103 59.9945 32.0000 1.9773 1.9790 417.9468 418.3785 0.0648 -1.0000 -1.0000 5500665 1587167724.50 151.5103 59.9945 32.0000 1.9738 1.9755 418.3571 418.7896 0.0648 -1.0000 -1.0000 5500735 1587167724.60 151.5103 59.9945 32.0000 1.9716 1.9733 418.3535 418.7841 0.0646 -1.0000 -1.0000 5500795 1587167724.70 151.5103 59.9945 32.0000 1.9736 1.9753 418.3191 418.7507 0.0647 -1.0000 -1.0000 5500865 1587167724.80 151.5103 59.9945 32.0000 1.9745 1.9762 417.9740 418.4049 0.0647 -1.0000 -1.0000 5500935 1587167724.90 151.5103 59.9945 32.0000 1.9744 1.9761 417.9293 418.3610 0.0648 -1.0000 -1.0000 5500995 1587167725.00 151.4400 59.9937 32.0000 1.9730 1.9747 418.0409 418.4727 0.0648 -1.0000 -1.0000 5501055 1587167725.10 151.3448 59.9927 32.0000 1.9727 1.9744 418.1734 418.6047 0.0646 -1.0000 -1.0000 5501135 1587167725.20 151.3448 59.9927 32.0000 1.9735 1.9752 418.0351 418.4659 0.0647 -1.0000 -1.0000 5501765 1587167725.30 151.3448 59.9927 32.0000 1.9742 1.9759 417.9466 418.3782 0.0648 -1.0000 -1.0000 5501825 1587167725.40 151.3448 59.9927 32.0000 1.9732 1.9749 418.4031 418.8351 0.0648 -1.0000 -1.0000 5501894 1587167725.50 151.3448 59.9927 32.0000 1.9742 1.9759 418.1204 418.5520 0.0648 -1.0000 -1.0000 5501965 1587167725.60 151.5917 59.9927 32.0000 1.9738 1.9755 417.8675 418.2991 0.0647 -1.0000 -1.0000 5502024 1587167725.70 151.5917 59.9927 32.0000 1.9726 1.9743 418.2607 418.6918 0.0647 -1.0000 -1.0000 5502104 1587167725.80 151.5917 59.9927 32.0000 1.9731 1.9748 418.3795 418.8117 0.0648 -1.0000 -1.0000 5502164 1587167725.90 151.5917 59.9927 32.0000 1.9745 1.9762 418.1453 418.5771 0.0647 -1.0000 -1.0000 5502234 1587167726.00 151.5917 59.9927 32.0000 1.9719 1.9736 418.0480 418.4784 0.0646 -1.0000 -1.0000 5502304 1587167726.10 151.5917 59.9927 32.0000 1.9724 1.9741 418.1555 418.5867 0.0647 -1.0000 -1.0000 5502364 1587167726.20 151.5917 59.9927 32.0000 1.9725 1.9742 418.0990 418.5300 0.0647 -1.0000 -1.0000 5502554 1587167726.30 151.8613 59.9927 32.0000 1.9745 1.9762 417.8448 418.2757 0.0647 -1.0000 -1.0000 5502624 1587167726.40 151.8912 59.9927 32.0000 1.9750 1.9767 417.9966 418.4294 0.0650 -1.0000 -1.0000 5502684 1587167726.50 151.8912 59.9927 32.0000 1.9729 1.9746 418.4601 418.8917 0.0647 -1.0000 -1.0000 5502754 1587167726.60 151.8912 59.9927 32.0000 1.9739 1.9755 418.4122 418.8442 0.0648 -1.0000 -1.0000 5502824 1587167726.70 151.8912 59.9927 32.0000 1.9762 1.9778 418.1474 418.5805 0.0649 -1.0000 -1.0000 5502884 1587167726.80 151.8912 59.9927 32.0000 1.9759 1.9776 418.2124 418.6432 0.0647 -1.0000 -1.0000 5503014 1587167726.90 151.1930 59.9927 32.0000 1.9733 1.9750 418.5159 418.9484 0.0649 -1.0000 -1.0000 5503084 1587167727.00 151.1930 59.9927 32.0000 1.9735 1.9752 417.9855 418.4171 0.0647 -1.0000 -1.0000 5503144 1587167727.10 151.1930 59.9927 32.0000 1.9738 1.9755 417.8745 418.3044 0.0646 -1.0000 -1.0000 5503214 1587167727.20 151.1930 59.9927 32.0000 1.9722 1.9738 417.9933 418.4239 0.0646 -1.0000 -1.0000 5503294 1587167727.30 151.1930 59.9927 32.0000 1.9713 1.9730 418.2177 418.6487 0.0647 -1.0000 -1.0000 5503574 1587167727.40 151.3600 59.9927 32.0000 1.9716 1.9733 418.0079 418.4395 0.0648 -1.0000 -1.0000 5503644 1587167727.50 151.5508 59.9927 32.0000 1.9753 1.9769 417.9518 418.3830 0.0647 -1.0000 -1.0000 5503704 1587167727.60 151.5508 59.9927 32.0000 1.9744 1.9761 417.8852 418.3155 0.0647 -1.0000 -1.0000 5503764 1587167727.70 151.5508 59.9927 32.0000 1.9721 1.9738 418.2498 418.6821 0.0648 -1.0000 -1.0000 5503844 1587167727.80 151.5508 59.9927 32.0000 1.9714 1.9731 418.3125 418.7440 0.0647 -1.0000 -1.0000 5504264 1587167727.90 151.5508 59.9927 32.0000 1.9726 1.9743 418.1819 418.6138 0.0648 -1.0000 -1.0000 5504334 1587167728.00 151.3733 59.9927 32.0000 1.9725 1.9741 417.8629 418.2951 0.0649 -1.0000 -1.0000 5504404 1587167728.10 151.3733 59.9927 32.0000 1.9724 1.9741 417.7541 418.1843 0.0646 -1.0000 -1.0000 5504464 1587167728.20 151.3733 59.9927 32.0000 1.9704 1.9720 418.1742 418.6054 0.0647 -1.0000 -1.0000 5504534 1587167728.30 151.3733 59.9927 32.0000 1.9726 1.9743 418.3394 418.7707 0.0647 -1.0000 -1.0000 5504604 1587167728.40 151.3733 59.9927 32.0000 1.9742 1.9759 417.7965 418.2282 0.0649 -1.0000 -1.0000 5504664 1587167728.50 151.6665 59.9927 32.0000 1.9732 1.9749 417.8903 418.3224 0.0648 -1.0000 -1.0000 5504734 1587167728.60 151.7684 59.9927 32.0000 1.9717 1.9733 418.4243 418.8567 0.0649 -1.0000 -1.0000 5504804 1587167728.70 151.7684 59.9927 32.0000 1.9741 1.9758 418.1912 418.6236 0.0648 -1.0000 -1.0000 5504864 1587167728.80 151.7684 59.9927 32.0000 1.9754 1.9771 417.8441 418.2760 0.0648 -1.0000 -1.0000 5505034 1587167728.90 151.7684 59.9927 32.0000 1.9745 1.9762 418.2432 418.6746 0.0646 -1.0000 -1.0000 5505094 1587167729.00 151.7684 59.9927 32.0000 1.9735 1.9752 418.4962 418.9283 0.0648 -1.0000 -1.0000 5505154 1587167729.10 151.3963 59.9927 32.0000 1.9753 1.9770 418.0909 418.5225 0.0647 -1.0000 -1.0000 5505223 1587167729.20 151.2961 59.9927 32.0000 1.9730 1.9746 417.5968 418.0273 0.0647 -1.0000 -1.0000 5505293 1587167729.30 151.2961 59.9927 32.0000 1.9729 1.9745 418.1053 418.5365 0.0647 -1.0000 -1.0000 5505354 1587167729.40 151.2961 59.9927 32.0000 1.9729 1.9745 418.3128 418.7438 0.0646 -1.0000 -1.0000 5505613 1587167729.50 151.2961 59.9927 32.0000 1.9737 1.9754 418.0318 418.4629 0.0647 -1.0000 -1.0000 5505673 1587167729.60 151.2961 59.9927 32.0000 1.9737 1.9753 417.8285 418.2614 0.0649 -1.0000 -1.0000 5505733 1587167729.70 151.6030 59.9917 32.0000 1.9741 1.9757 418.0037 418.4342 0.0647 -1.0000 -1.0000 5505803 1587167729.80 151.6030 59.9917 32.0000 1.9730 1.9747 418.2663 418.6971 0.0646 -1.0000 -1.0000 5505873 1587167729.90 151.6030 59.9917 32.0000 1.9722 1.9739 418.2624 418.6936 0.0648 -1.0000 -1.0000 5506043 1587167730.00 151.6030 59.9917 32.0000 1.9736 1.9753 418.0353 418.4678 0.0649 -1.0000 -1.0000 5506113 1587167730.10 151.6030 59.9917 32.0000 1.9738 1.9755 417.6840 418.1145 0.0646 -1.0000 -1.0000 5506183 1587167730.20 151.5083 59.9917 32.0000 1.9716 1.9733 418.1604 418.5919 0.0648 -1.0000 -1.0000 5506243 1587167730.30 151.5083 59.9917 32.0000 1.9724 1.9740 418.5621 418.9950 0.0649 -1.0000 -1.0000 5506313 1587167730.40 151.5083 59.9917 32.0000 1.9744 1.9760 418.2869 418.7195 0.0648 -1.0000 -1.0000 5507333 1587167730.50 151.5083 59.9917 32.0000 1.9749 1.9766 418.0921 418.5243 0.0649 -1.0000 -1.0000 5507403 1587167730.60 151.5083 59.9917 32.0000 1.9746 1.9762 418.2265 418.6581 0.0647 -1.0000 -1.0000 5507463 1587167730.70 151.5083 59.9917 32.0000 1.9735 1.9752 418.7196 419.1520 0.0648 -1.0000 -1.0000 5507523 1587167730.80 151.4306 59.9917 32.0000 1.9751 1.9768 418.5588 418.9903 0.0647 -1.0000 -1.0000 5507603 1587167730.90 151.4306 59.9917 32.0000 1.9739 1.9756 417.8842 418.3152 0.0647 -1.0000 -1.0000 5507663 1587167731.00 151.4306 59.9917 32.0000 1.9733 1.9750 417.9791 418.4105 0.0648 -1.0000 -1.0000 5507733 1587167731.10 151.4306 59.9917 32.0000 1.9734 1.9750 418.4231 418.8554 0.0648 -1.0000 -1.0000 5507803 1587167731.20 151.4306 59.9917 32.0000 1.9762 1.9779 417.6919 418.1226 0.0647 -1.0000 -1.0000 5507863 1587167731.30 151.5330 59.9917 32.0000 1.9736 1.9753 418.2059 418.6376 0.0646 -1.0000 -1.0000 5507932 1587167731.40 151.5330 59.9917 32.0000 1.9736 1.9753 418.3718 418.8019 0.0646 -1.0000 -1.0000 5508002 1587167731.50 151.5330 59.9917 32.0000 1.9735 1.9751 418.1935 418.6257 0.0649 -1.0000 -1.0000 5508062 1587167731.60 151.5330 59.9917 32.0000 1.9729 1.9746 417.8092 418.2409 0.0647 -1.0000 -1.0000 5508122 1587167731.70 151.5330 59.9917 32.0000 1.9722 1.9739 418.1374 418.5681 0.0646 -1.0000 -1.0000 5508202 1587167731.80 151.5330 59.9917 32.0000 1.9726 1.9742 418.2080 418.6389 0.0647 -1.0000 -1.0000 5508263 1587167731.90 151.5059 59.9917 32.0000 1.9729 1.9745 418.0911 418.5236 0.0648 -1.0000 -1.0000 5508322 1587167732.00 151.5059 59.9917 32.0000 1.9749 1.9766 417.9899 418.4206 0.0646 -1.0000 -1.0000 5508402 1587167732.10 151.5059 59.9917 32.0000 1.9724 1.9740 418.2861 418.7174 0.0647 -1.0000 -1.0000 5508472 1587167732.20 151.5059 59.9917 32.0000 1.9727 1.9744 418.3179 418.7500 0.0648 -1.0000 -1.0000 5508542 1587167732.30 151.5059 59.9917 32.0000 1.9722 1.9738 418.3571 418.7890 0.0648 -1.0000 -1.0000 5508612 1587167732.40 151.5068 59.9917 32.0000 1.9752 1.9769 418.0923 418.5242 0.0648 -1.0000 -1.0000 5508782 1587167732.50 151.5071 59.9917 32.0000 1.9730 1.9747 417.8600 418.2920 0.0649 -1.0000 -1.0000 5508862 1587167732.60 151.5071 59.9917 32.0000 1.9721 1.9738 418.3103 418.7425 0.0648 -1.0000 -1.0000 5508932 1587167732.70 151.5071 59.9917 32.0000 1.9715 1.9732 418.3764 418.8082 0.0647 -1.0000 -1.0000 5508992 1587167732.80 151.5071 59.9917 32.0000 1.9737 1.9754 417.8783 418.3096 0.0648 -1.0000 -1.0000 5509062 1587167732.90 151.5071 59.9917 32.0000 1.9750 1.9766 417.9912 418.4230 0.0648 -1.0000 -1.0000 5509132 1587167733.00 151.4599 59.9917 32.0000 1.9728 1.9745 418.4064 418.8390 0.0649 -1.0000 -1.0000 5509192 1587167733.10 151.4599 59.9917 32.0000 1.9785 1.9802 418.2614 418.6938 0.0649 -1.0000 -1.0000 5509262 1587167733.20 151.4599 59.9917 32.0000 1.9759 1.9775 418.2523 418.6850 0.0649 -1.0000 -1.0000 5509322 1587167733.30 151.4599 59.9917 32.0000 1.9724 1.9740 418.3925 418.8255 0.0648 -1.0000 -1.0000 5509392 1587167733.40 151.4599 59.9917 32.0000 1.9718 1.9735 418.2723 418.7043 0.0649 -1.0000 -1.0000 5510371 1587167733.50 151.5618 59.9917 32.0000 1.9723 1.9739 418.1906 418.6230 0.0649 -1.0000 -1.0000 5510441 1587167733.60 151.5618 59.9917 32.0000 1.9719 1.9736 417.9307 418.3623 0.0648 -1.0000 -1.0000 5510501 1587167733.70 151.5618 59.9917 32.0000 1.9725 1.9741 418.2693 418.7009 0.0647 -1.0000 -1.0000 5510571 1587167733.80 151.5618 59.9917 32.0000 1.9724 1.9741 418.3007 418.7320 0.0647 -1.0000 -1.0000 5510631 1587167733.90 151.5618 59.9917 32.0000 1.9733 1.9750 418.2292 418.6612 0.0648 -1.0000 -1.0000 5510701 1587167734.00 151.5618 59.9917 32.0000 1.9743 1.9760 418.0168 418.4484 0.0647 -1.0000 -1.0000 5510771 1587167734.10 151.4463 59.9917 32.0000 1.9722 1.9738 418.3360 418.7670 0.0647 -1.0000 -1.0000 5510831 1587167734.20 151.4463 59.9917 32.0000 1.9723 1.9740 418.4105 418.8428 0.0648 -1.0000 -1.0000 5510891 1587167734.30 151.4463 59.9917 32.0000 1.9743 1.9760 418.0763 418.5080 0.0647 -1.0000 -1.0000 5510971 1587167734.40 151.4463 59.9917 32.0000 1.9748 1.9765 418.0753 418.5058 0.0646 -1.0000 -1.0000 5511031 1587167734.50 151.4463 59.9917 32.0000 1.9722 1.9738 418.2697 418.7011 0.0648 -1.0000 -1.0000 5511431 1587167734.60 151.4969 59.9917 32.0000 1.9730 1.9746 418.5038 418.9353 0.0647 -1.0000 -1.0000 5511491 1587167734.70 151.5196 59.9917 32.0000 1.9765 1.9781 418.1115 418.5441 0.0649 -1.0000 -1.0000 5511551 1587167734.80 151.5196 59.9917 32.0000 1.9765 1.9782 417.9647 418.3964 0.0648 -1.0000 -1.0000 5511631 1587167734.90 151.5196 59.9917 32.0000 1.9754 1.9770 418.3885 418.8200 0.0647 -1.0000 -1.0000 5511701 1587167735.00 151.5196 59.9917 32.0000 1.9725 1.9742 418.3620 418.7936 0.0647 -1.0000 -1.0000 5511781 1587167735.10 151.5196 59.9917 32.0000 1.9783 1.9799 417.8809 418.3123 0.0647 -1.0000 -1.0000 5511851 1587167735.20 151.5196 59.9917 32.0000 1.9763 1.9780 417.8915 418.3229 0.0648 -1.0000 -1.0000 5511921 1587167735.30 151.5196 59.9917 32.0000 1.9737 1.9754 418.4398 418.8714 0.0647 -1.0000 -1.0000 5511981 1587167735.40 151.5196 59.9917 32.0000 1.9729 1.9745 418.2918 418.7231 0.0648 -1.0000 -1.0000 5512051 1587167735.50 151.5196 59.9917 32.0000 1.9730 1.9747 418.1981 418.6299 0.0648 -1.0000 -1.0000 5512111 1587167735.60 151.5196 59.9917 32.0000 1.9742 1.9759 417.8625 418.2937 0.0647 -1.0000 -1.0000 5512171 1587167735.70 151.5196 59.9917 32.0000 1.9726 1.9742 417.8948 418.3243 0.0645 -1.0000 -1.0000 5512251 1587167735.80 151.7295 59.9917 32.0000 1.9709 1.9726 418.4259 418.8581 0.0648 -1.0000 -1.0000 5512311 1587167735.90 151.7295 59.9917 32.0000 1.9736 1.9753 418.1953 418.6275 0.0648 -1.0000 -1.0000 5512371 1587167736.00 151.7295 59.9917 32.0000 1.9757 1.9773 418.0681 418.4986 0.0645 -1.0000 -1.0000 5512881 1587167736.10 151.7295 59.9917 32.0000 1.9748 1.9765 417.8890 418.3185 0.0646 -1.0000 -1.0000 5512941 1587167736.20 151.7295 59.9917 32.0000 1.9731 1.9748 418.3873 418.8185 0.0646 -1.0000 -1.0000 5513011 1587167736.30 151.7295 59.9917 32.0000 1.9769 1.9786 418.1411 418.5723 0.0647 -1.0000 -1.0000 5513081 1587167736.40 151.7295 59.9917 32.0000 1.9769 1.9785 418.0639 418.4957 0.0648 -1.0000 -1.0000 5513141 1587167736.50 151.7295 59.9917 32.0000 1.9737 1.9754 418.4190 418.8517 0.0649 -1.0000 -1.0000 5513211 1587167736.60 151.7295 59.9917 32.0000 1.9719 1.9736 418.3953 418.8264 0.0646 -1.0000 -1.0000 5513281 1587167736.70 151.7295 59.9917 32.0000 1.9734 1.9750 418.1242 418.5554 0.0647 -1.0000 -1.0000 5513351 1587167736.80 151.6722 59.9917 32.0000 1.9739 1.9756 417.9095 418.3400 0.0646 -1.0000 -1.0000 5513421 1587167736.90 151.5542 59.9917 32.0000 1.9731 1.9747 418.1727 418.6029 0.0646 -1.0000 -1.0000 5513481 1587167737.00 151.5542 59.9917 32.0000 1.9711 1.9727 418.2090 418.6404 0.0647 -1.0000 -1.0000 5513551 1587167737.10 151.5542 59.9917 32.0000 1.9727 1.9743 418.4716 418.9031 0.0647 -1.0000 -1.0000 5513621 1587167737.20 151.5542 59.9917 32.0000 1.9738 1.9755 418.1487 418.5803 0.0647 -1.0000 -1.0000 5513681 1587167737.30 151.5542 59.9917 32.0000 1.9721 1.9738 418.2565 418.6879 0.0648 -1.0000 -1.0000 5513741 1587167737.40 151.6277 59.9917 32.0000 1.9723 1.9739 418.3895 418.8218 0.0648 -1.0000 -1.0000 5513821 1587167737.50 151.6277 59.9917 32.0000 1.9734 1.9751 418.2794 418.7116 0.0648 -1.0000 -1.0000 5513881 1587167737.60 151.6277 59.9917 32.0000 1.9741 1.9758 417.8497 418.2813 0.0648 -1.0000 -1.0000 5513941 1587167737.70 151.6277 59.9917 32.0000 1.9737 1.9753 418.0697 418.5015 0.0648 -1.0000 -1.0000 5514011 1587167737.80 151.6277 59.9917 32.0000 1.9730 1.9746 418.3263 418.7580 0.0648 -1.0000 -1.0000 5514081 1587167737.90 151.6277 59.9917 32.0000 1.9741 1.9757 418.6050 419.0368 0.0647 -1.0000 -1.0000 5514141 1587167738.00 151.6277 59.9917 32.0000 1.9766 1.9783 418.0315 418.4630 0.0647 -1.0000 -1.0000 5514221 1587167738.10 151.6277 59.9917 32.0000 1.9760 1.9777 417.8670 418.2976 0.0647 -1.0000 -1.0000 5514281 1587167738.20 151.6277 59.9917 32.0000 1.9758 1.9775 418.4303 418.8617 0.0647 -1.0000 -1.0000 5514340 1587167738.30 151.6277 59.9917 32.0000 1.9732 1.9749 418.5057 418.9369 0.0647 -1.0000 -1.0000 5514420 1587167738.40 151.6277 59.9917 32.0000 1.9732 1.9749 418.2814 418.7135 0.0649 -1.0000 -1.0000 5514480 1587167738.50 151.4580 59.9917 32.0000 1.9729 1.9746 418.5355 418.9692 0.0650 -1.0000 -1.0000 5514560 1587167738.60 151.4580 59.9917 32.0000 1.9744 1.9761 418.1782 418.6091 0.0646 -1.0000 -1.0000 5514780 1587167738.70 151.4580 59.9917 32.0000 1.9748 1.9765 417.8254 418.2553 0.0646 -1.0000 -1.0000 5514850 1587167738.80 151.4580 59.9917 32.0000 1.9725 1.9742 418.1225 418.5537 0.0647 -1.0000 -1.0000 5514920 1587167738.90 151.4580 59.9917 32.0000 1.9737 1.9754 418.3174 418.7492 0.0647 -1.0000 -1.0000 5514990 1587167739.00 151.4580 59.9917 32.0000 1.9724 1.9740 418.3926 418.8233 0.0646 -1.0000 -1.0000 5515050 1587167739.10 151.3715 59.9917 32.0000 1.9742 1.9758 417.9110 418.3411 0.0647 -1.0000 -1.0000 5515300 1587167739.20 151.3688 59.9917 32.0000 1.9747 1.9763 417.8867 418.3178 0.0646 -1.0000 -1.0000 5515360 1587167739.30 151.3688 59.9917 32.0000 1.9731 1.9748 418.1160 418.5480 0.0649 -1.0000 -1.0000 5515420 1587167739.40 151.3688 59.9917 32.0000 1.9733 1.9749 418.3404 418.7734 0.0649 -1.0000 -1.0000 5515500 1587167739.50 151.3688 59.9917 32.0000 1.9745 1.9762 417.8563 418.2880 0.0648 -1.0000 -1.0000 5515560 1587167739.60 151.3688 59.9917 32.0000 1.9746 1.9763 417.9302 418.3613 0.0647 -1.0000 -1.0000 5515790 1587167739.70 151.3688 59.9917 32.0000 1.9733 1.9749 418.2850 418.7160 0.0647 -1.0000 -1.0000 5515860 1587167739.80 151.3839 59.9919 32.0000 1.9748 1.9764 418.3297 418.7623 0.0649 -1.0000 -1.0000 5515920 1587167739.90 151.3839 59.9919 32.0000 1.9758 1.9775 417.9433 418.3749 0.0648 -1.0000 -1.0000 5515990 1587167740.00 151.3839 59.9919 32.0000 1.9760 1.9777 417.9076 418.3390 0.0647 -1.0000 -1.0000 5516060 1587167740.10 151.3839 59.9919 32.0000 1.9736 1.9753 418.3150 418.7468 0.0648 -1.0000 -1.0000 5516290 1587167740.20 151.3839 59.9919 32.0000 1.9728 1.9745 418.3281 418.7593 0.0647 -1.0000 -1.0000 5516360 1587167740.30 151.6110 59.9919 32.0000 1.9755 1.9771 417.8114 418.2425 0.0647 -1.0000 -1.0000 5516430 1587167740.40 151.6172 59.9919 32.0000 1.9767 1.9784 417.9111 418.3425 0.0648 -1.0000 -1.0000 5516490 1587167740.50 151.6172 59.9919 32.0000 1.9743 1.9760 418.3026 418.7340 0.0647 -1.0000 -1.0000 5516560 1587167740.60 151.6172 59.9919 32.0000 1.9763 1.9780 418.1513 418.5837 0.0649 -1.0000 -1.0000 5516800 1587167740.70 151.6172 59.9919 32.0000 1.9773 1.9790 417.9286 418.3608 0.0648 -1.0000 -1.0000 5516860 1587167740.80 151.6172 59.9919 32.0000 1.9747 1.9763 418.0502 418.4821 0.0647 -1.0000 -1.0000 5516930 1587167740.90 151.3643 59.9919 32.0000 1.9729 1.9746 418.3732 418.8046 0.0648 -1.0000 -1.0000 5517000 1587167741.00 151.3643 59.9919 32.0000 1.9735 1.9752 418.3247 418.7571 0.0648 -1.0000 -1.0000 5517060 1587167741.10 151.3643 59.9919 32.0000 1.9727 1.9744 418.0761 418.5077 0.0647 -1.0000 -1.0000 5517800 1587167741.20 151.3643 59.9919 32.0000 1.9741 1.9757 417.7542 418.1857 0.0649 -1.0000 -1.0000 5517860 1587167741.30 151.3643 59.9919 32.0000 1.9717 1.9734 418.3363 418.7690 0.0649 -1.0000 -1.0000 5517920 1587167741.40 151.5936 59.9919 32.0000 1.9723 1.9740 418.3330 418.7656 0.0649 -1.0000 -1.0000 5518000 1587167741.50 151.6155 59.9919 32.0000 1.9744 1.9761 418.2366 418.6673 0.0645 -1.0000 -1.0000 5518060 1587167741.60 151.6155 59.9919 32.0000 1.9751 1.9768 417.9432 418.3748 0.0648 -1.0000 -1.0000 5518250 1587167741.70 151.6155 59.9919 32.0000 1.9728 1.9744 418.4150 418.8475 0.0648 -1.0000 -1.0000 5518320 1587167741.80 151.6155 59.9919 32.0000 1.9748 1.9765 418.2263 418.6585 0.0648 -1.0000 -1.0000 5518400 1587167741.90 151.6017 59.9919 32.0000 1.9733 1.9749 417.7366 418.1673 0.0647 -1.0000 -1.0000 5518460 1587167742.00 151.3649 59.9919 32.0000 1.9711 1.9728 418.0271 418.4590 0.0649 -1.0000 -1.0000 5518540 1587167742.10 151.3649 59.9919 32.0000 1.9715 1.9732 418.3741 418.8069 0.0649 -1.0000 -1.0000 5518600 1587167742.20 151.3649 59.9919 32.0000 1.9732 1.9748 418.1808 418.6117 0.0647 -1.0000 -1.0000 5518660 1587167742.30 151.3649 59.9919 32.0000 1.9745 1.9762 417.9054 418.3376 0.0649 -1.0000 -1.0000 5518740 1587167742.40 151.3649 59.9919 32.0000 1.9749 1.9766 418.3055 418.7372 0.0647 -1.0000 -1.0000 5518800 1587167742.50 151.6835 59.9919 32.0000 1.9741 1.9758 418.3403 418.7716 0.0647 -1.0000 -1.0000 5518870 1587167742.60 151.6835 59.9919 32.0000 1.9760 1.9777 418.1807 418.6130 0.0649 -1.0000 -1.0000 5518940 1587167742.70 151.6835 59.9919 32.0000 1.9760 1.9777 417.8348 418.2662 0.0647 -1.0000 -1.0000 5519000 1587167742.80 151.6835 59.9919 32.0000 1.9739 1.9756 418.1808 418.6117 0.0647 -1.0000 -1.0000 5519070 1587167742.90 151.6835 59.9919 32.0000 1.9745 1.9762 417.8266 418.2579 0.0648 -1.0000 -1.0000 5519130 1587167743.00 151.6779 59.9919 32.0000 1.9741 1.9758 417.7389 418.1705 0.0648 -1.0000 -1.0000 5519200 1587167743.10 151.6604 59.9919 32.0000 1.9727 1.9744 418.3657 418.7972 0.0648 -1.0000 -1.0000 5519270 1587167743.20 151.6604 59.9919 32.0000 1.9711 1.9728 418.4092 418.8413 0.0647 -1.0000 -1.0000 5519340 1587167743.30 151.6604 59.9919 32.0000 1.9738 1.9755 418.2976 418.7285 0.0646 -1.0000 -1.0000 5519400 1587167743.40 151.6604 59.9919 32.0000 1.9735 1.9751 417.9886 418.4196 0.0647 -1.0000 -1.0000 5519470 1587167743.50 151.6604 59.9919 32.0000 1.9715 1.9732 417.7434 418.1756 0.0649 -1.0000 -1.0000 5519530 1587167743.60 151.1471 59.9919 32.0000 1.9715 1.9732 418.2631 418.6960 0.0648 -1.0000 -1.0000 5519600 1587167743.70 151.1471 59.9919 32.0000 1.9702 1.9719 418.2275 418.6582 0.0646 -1.0000 -1.0000 5519840 1587167743.80 151.1471 59.9919 32.0000 1.9722 1.9738 418.3266 418.7575 0.0647 -1.0000 -1.0000 5519899 1587167743.90 151.1471 59.9919 32.0000 1.9726 1.9742 417.6719 418.1040 0.0650 -1.0000 -1.0000 5519970 1587167744.00 151.1471 59.9919 32.0000 1.9718 1.9735 418.2309 418.6641 0.0649 -1.0000 -1.0000 5520039 1587167744.10 151.1471 59.9919 32.0000 1.9731 1.9747 418.2693 418.7024 0.0650 -1.0000 -1.0000 5520110 1587167744.20 151.7551 59.9919 32.0000 1.9735 1.9752 417.7638 418.1948 0.0647 -1.0000 -1.0000 5520340 1587167744.30 151.8399 59.9919 32.0000 1.9730 1.9747 418.0920 418.5234 0.0647 -1.0000 -1.0000 5520409 1587167744.40 151.8399 59.9919 32.0000 1.9742 1.9759 418.3893 418.8211 0.0648 -1.0000 -1.0000 5520470 1587167744.50 151.8399 59.9919 32.0000 1.9740 1.9757 418.5048 418.9370 0.0647 -1.0000 -1.0000 5520550 1587167744.60 151.8399 59.9919 32.0000 1.9780 1.9796 417.9677 418.3982 0.0646 -1.0000 -1.0000 5520609 1587167744.70 151.8399 59.9919 32.0000 1.9748 1.9765 418.1326 418.5641 0.0647 -1.0000 -1.0000 5521009 1587167744.80 151.5279 59.9913 32.0000 1.9730 1.9747 418.5198 418.9509 0.0647 -1.0000 -1.0000 5521089 1587167744.90 151.5243 59.9913 32.0000 1.9734 1.9750 418.3057 418.7383 0.0649 -1.0000 -1.0000 5521149 1587167745.00 151.5243 59.9913 32.0000 1.9747 1.9764 417.7591 418.1898 0.0646 -1.0000 -1.0000 5521209 1587167745.10 151.5243 59.9913 32.0000 1.9718 1.9735 418.1301 418.5600 0.0645 -1.0000 -1.0000 5521279 1587167745.20 151.5243 59.9913 32.0000 1.9717 1.9734 418.2134 418.6448 0.0648 -1.0000 -1.0000 5521349 1587167745.30 151.4124 59.9913 32.0000 1.9727 1.9744 418.0781 418.5102 0.0648 -1.0000 -1.0000 5521409 1587167745.40 151.1927 59.9913 32.0000 1.9733 1.9750 417.8522 418.2833 0.0647 -1.0000 -1.0000 5521479 1587167745.50 151.1927 59.9913 32.0000 1.9732 1.9749 417.8592 418.2904 0.0647 -1.0000 -1.0000 5521539 1587167745.60 151.1927 59.9913 32.0000 1.9729 1.9746 418.2923 418.7242 0.0649 -1.0000 -1.0000 5521609 1587167745.70 151.1927 59.9913 32.0000 1.9713 1.9730 418.1027 418.5346 0.0647 -1.0000 -1.0000 5521909 1587167745.80 151.1927 59.9913 32.0000 1.9739 1.9755 417.8642 418.2952 0.0648 -1.0000 -1.0000 5521969 1587167745.90 151.8084 59.9913 32.0000 1.9729 1.9746 417.8921 418.3238 0.0647 -1.0000 -1.0000 5522039 1587167746.00 151.8084 59.9913 32.0000 1.9733 1.9750 418.2198 418.6510 0.0647 -1.0000 -1.0000 5522109 1587167746.10 151.8084 59.9913 32.0000 1.9742 1.9759 418.2408 418.6726 0.0648 -1.0000 -1.0000 5522179 1587167746.20 151.8084 59.9913 32.0000 1.9753 1.9770 417.8336 418.2648 0.0647 -1.0000 -1.0000 5522548 1587167746.30 151.8084 59.9913 32.0000 1.9761 1.9778 417.9982 418.4298 0.0648 -1.0000 -1.0000 5522618 1587167746.40 151.7368 59.9913 32.0000 1.9728 1.9745 418.4350 418.8665 0.0647 -1.0000 -1.0000 5522688 1587167746.50 151.4267 59.9913 32.0000 1.9734 1.9751 418.2335 418.6648 0.0647 -1.0000 -1.0000 5522758 1587167746.60 151.4267 59.9913 32.0000 1.9744 1.9761 418.0986 418.5305 0.0648 -1.0000 -1.0000 5522818 1587167746.70 151.4267 59.9913 32.0000 1.9750 1.9767 417.7491 418.1799 0.0646 -1.0000 -1.0000 5522878 1587167746.80 151.4267 59.9913 32.0000 1.9744 1.9760 418.1793 418.6106 0.0647 -1.0000 -1.0000 5523168 1587167746.90 151.1943 59.9913 32.0000 1.9717 1.9734 418.4297 418.8615 0.0648 -1.0000 -1.0000 5523228 1587167747.00 151.1609 59.9913 32.0000 1.9731 1.9748 418.2456 418.6780 0.0648 -1.0000 -1.0000 5523288 1587167747.10 151.1609 59.9913 32.0000 1.9724 1.9740 417.9392 418.3718 0.0649 -1.0000 -1.0000 5523368 1587167747.20 151.1609 59.9913 32.0000 1.9709 1.9726 418.0623 418.4934 0.0647 -1.0000 -1.0000 5523438 1587167747.30 151.1609 59.9913 32.0000 1.9705 1.9721 418.3479 418.7789 0.0646 -1.0000 -1.0000 5523568 1587167747.40 151.1609 59.9913 32.0000 1.9706 1.9723 418.1289 418.5615 0.0648 -1.0000 -1.0000 5523638 1587167747.50 151.2370 59.9913 32.0000 1.9733 1.9749 418.0227 418.4542 0.0648 -1.0000 -1.0000 5523698 1587167747.60 151.3180 59.9913 32.0000 1.9734 1.9750 417.9463 418.3778 0.0647 -1.0000 -1.0000 5523768 1587167747.70 151.3180 59.9913 32.0000 1.9739 1.9756 418.1400 418.5714 0.0647 -1.0000 -1.0000 5523838 1587167747.80 151.3180 59.9913 32.0000 1.9727 1.9743 418.3853 418.8171 0.0648 -1.0000 -1.0000 5523898 1587167747.90 151.3180 59.9913 32.0000 1.9740 1.9757 418.2938 418.7247 0.0646 -1.0000 -1.0000 5523958 1587167748.00 151.3180 59.9913 32.0000 1.9735 1.9752 417.9919 418.4224 0.0646 -1.0000 -1.0000 5524038 1587167748.10 151.6643 59.9913 32.0000 1.9732 1.9749 417.9027 418.3342 0.0649 -1.0000 -1.0000 5524098 1587167748.20 151.6643 59.9913 32.0000 1.9733 1.9749 418.1875 418.6177 0.0646 -1.0000 -1.0000 5524178 1587167748.30 151.6643 59.9913 32.0000 1.9739 1.9756 418.2921 418.7230 0.0647 -1.0000 -1.0000 5524578 1587167748.40 151.6643 59.9913 32.0000 1.9738 1.9755 417.8018 418.2328 0.0647 -1.0000 -1.0000 5524637 1587167748.50 151.6643 59.9913 32.0000 1.9744 1.9761 418.0453 418.4748 0.0646 -1.0000 -1.0000 5524717 1587167748.60 151.8035 59.9913 32.0000 1.9730 1.9747 418.4135 418.8464 0.0649 -1.0000 -1.0000 5524778 1587167748.70 151.8477 59.9913 32.0000 1.9734 1.9751 418.1471 418.5789 0.0648 -1.0000 -1.0000 5524837 1587167748.80 151.8477 59.9913 32.0000 1.9762 1.9779 417.8200 418.2518 0.0648 -1.0000 -1.0000 5525027 1587167748.90 151.8477 59.9913 32.0000 1.9741 1.9758 418.2072 418.6380 0.0647 -1.0000 -1.0000 5525097 1587167749.00 151.8477 59.9913 32.0000 1.9735 1.9752 418.4032 418.8352 0.0648 -1.0000 -1.0000 5525157 1587167749.10 151.8477 59.9913 32.0000 1.9753 1.9770 418.2085 418.6401 0.0648 -1.0000 -1.0000 5525227 1587167749.20 151.8477 59.9913 32.0000 1.9751 1.9768 417.9966 418.4288 0.0648 -1.0000 -1.0000 5525287 1587167749.30 151.1979 59.9913 32.0000 1.9753 1.9770 418.1021 418.5340 0.0649 -1.0000 -1.0000 5525567 1587167749.40 151.1979 59.9913 32.0000 1.9750 1.9767 418.2068 418.6403 0.0648 -1.0000 -1.0000 5525647 1587167749.50 151.1979 59.9913 32.0000 1.9743 1.9760 417.8916 418.3217 0.0646 -1.0000 -1.0000 5525707 1587167749.60 151.1979 59.9913 32.0000 1.9738 1.9754 417.8531 418.2834 0.0647 -1.0000 -1.0000 5525767 1587167749.70 151.1979 59.9913 32.0000 1.9717 1.9734 418.1867 418.6190 0.0648 -1.0000 -1.0000 5525837 1587167749.80 151.3753 59.9899 32.0000 1.9716 1.9733 418.3161 418.7480 0.0648 -1.0000 -1.0000 5525907 1587167749.90 151.4330 59.9894 32.0000 1.9728 1.9745 418.0155 418.4466 0.0647 -1.0000 -1.0000 5525967 1587167750.00 151.4330 59.9894 32.0000 1.9746 1.9763 417.6196 418.0510 0.0647 -1.0000 -1.0000 5526087 1587167750.10 151.4330 59.9894 32.0000 1.9727 1.9744 418.0353 418.4677 0.0650 -1.0000 -1.0000 5526147 1587167750.20 151.4330 59.9894 32.0000 1.9727 1.9744 418.4582 418.8903 0.0648 -1.0000 -1.0000 5526207 1587167750.30 151.4330 59.9894 32.0000 1.9742 1.9759 418.1905 418.6218 0.0647 -1.0000 -1.0000 5526317 1587167750.40 151.6484 59.9894 32.0000 1.9750 1.9767 417.9716 418.4039 0.0649 -1.0000 -1.0000 5526377 1587167750.50 151.6484 59.9894 32.0000 1.9730 1.9746 418.2090 418.6413 0.0648 -1.0000 -1.0000 5526457 1587167750.60 151.6484 59.9894 32.0000 1.9745 1.9762 418.5626 418.9941 0.0646 -1.0000 -1.0000 5526526 1587167750.70 151.6484 59.9894 32.0000 1.9747 1.9764 417.9220 418.3526 0.0646 -1.0000 -1.0000 5526596 1587167750.80 151.6484 59.9894 32.0000 1.9743 1.9760 417.9626 418.3940 0.0648 -1.0000 -1.0000 5526836 1587167750.90 151.5785 59.9894 32.0000 1.9738 1.9755 418.5328 418.9652 0.0648 -1.0000 -1.0000 5526896 1587167751.00 151.5785 59.9894 32.0000 1.9745 1.9762 417.9267 418.3583 0.0649 -1.0000 -1.0000 5526966 1587167751.10 151.5785 59.9894 32.0000 1.9754 1.9771 417.7403 418.1717 0.0647 -1.0000 -1.0000 5527036 1587167751.20 151.5785 59.9894 32.0000 1.9744 1.9761 418.3032 418.7345 0.0647 -1.0000 -1.0000 5527096 1587167751.30 151.5785 59.9894 32.0000 1.9735 1.9752 418.3797 418.8118 0.0648 -1.0000 -1.0000 5527156 1587167751.40 151.5783 59.9894 32.0000 1.9743 1.9760 417.8253 418.2569 0.0648 -1.0000 -1.0000 5527596 1587167751.50 151.5595 59.9894 32.0000 1.9747 1.9764 417.7618 418.1924 0.0646 -1.0000 -1.0000 5527656 1587167751.60 151.5595 59.9894 32.0000 1.9744 1.9761 418.1750 418.6061 0.0647 -1.0000 -1.0000 5527726 1587167751.70 151.5595 59.9894 32.0000 1.9725 1.9742 418.0423 418.4731 0.0647 -1.0000 -1.0000 5527796 1587167751.80 151.5595 59.9894 32.0000 1.9731 1.9747 417.8517 418.2823 0.0646 -1.0000 -1.0000 5527856 1587167751.90 151.5595 59.9894 32.0000 1.9736 1.9753 418.0556 418.4882 0.0650 -1.0000 -1.0000 5528036 1587167752.00 151.4717 59.9894 32.0000 1.9717 1.9733 418.2124 418.6452 0.0649 -1.0000 -1.0000 5528106 1587167752.10 151.4671 59.9894 32.0000 1.9726 1.9742 418.1201 418.5519 0.0648 -1.0000 -1.0000 5528166 1587167752.20 151.4671 59.9894 32.0000 1.9743 1.9759 417.8865 418.3172 0.0646 -1.0000 -1.0000 5528236 1587167752.30 151.4671 59.9894 32.0000 1.9752 1.9769 417.8319 418.2621 0.0647 -1.0000 -1.0000 5528306 1587167752.40 151.4671 59.9894 32.0000 1.9727 1.9743 418.3874 418.8195 0.0648 -1.0000 -1.0000 5528546 1587167752.50 151.4719 59.9894 32.0000 1.9721 1.9738 418.3585 418.7902 0.0648 -1.0000 -1.0000 5528615 1587167752.60 151.5293 59.9894 32.0000 1.9727 1.9744 417.9856 418.4164 0.0646 -1.0000 -1.0000 5528676 1587167752.70 151.5293 59.9894 32.0000 1.9750 1.9766 418.1537 418.5845 0.0647 -1.0000 -1.0000 5528745 1587167752.80 151.5293 59.9894 32.0000 1.9745 1.9762 418.4211 418.8546 0.0649 -1.0000 -1.0000 5528815 1587167752.90 151.5293 59.9894 32.0000 1.9754 1.9771 418.1413 418.5728 0.0648 -1.0000 -1.0000 5528885 1587167753.00 151.5293 59.9894 32.0000 1.9769 1.9786 417.6941 418.1236 0.0645 -1.0000 -1.0000 5528945 1587167753.10 151.7542 59.9894 32.0000 1.9749 1.9766 418.3801 418.8112 0.0647 -1.0000 -1.0000 5529015 1587167753.20 151.8053 59.9894 32.0000 1.9740 1.9757 418.2753 418.7081 0.0650 -1.0000 -1.0000 5529075 1587167753.30 151.8053 59.9894 32.0000 1.9761 1.9778 417.8121 418.2447 0.0649 -1.0000 -1.0000 5529145 1587167753.40 151.8053 59.9894 32.0000 1.9746 1.9763 417.9894 418.4194 0.0646 -1.0000 -1.0000 5529325 1587167753.50 151.8053 59.9894 32.0000 1.9728 1.9744 418.4323 418.8632 0.0646 -1.0000 -1.0000 5529385 1587167753.60 151.8053 59.9894 32.0000 1.9734 1.9751 418.3537 418.7852 0.0648 -1.0000 -1.0000 5529455 1587167753.70 151.7253 59.9894 32.0000 1.9745 1.9762 417.9453 418.3766 0.0647 -1.0000 -1.0000 5529525 1587167753.80 151.4611 59.9894 32.0000 1.9745 1.9762 418.0988 418.5298 0.0647 -1.0000 -1.0000 5529585 1587167753.90 151.4611 59.9894 32.0000 1.9731 1.9748 418.3154 418.7473 0.0648 -1.0000 -1.0000 5530075 1587167754.00 151.4611 59.9894 32.0000 1.9741 1.9758 418.1321 418.5627 0.0647 -1.0000 -1.0000 5530145 1587167754.10 151.4611 59.9894 32.0000 1.9744 1.9761 417.9394 418.3704 0.0647 -1.0000 -1.0000 5530205 1587167754.20 151.4611 59.9894 32.0000 1.9726 1.9743 418.2985 418.7293 0.0646 -1.0000 -1.0000 5530275 1587167754.30 151.5766 59.9894 32.0000 1.9729 1.9746 418.3550 418.7864 0.0647 -1.0000 -1.0000 5530345 1587167754.40 151.5766 59.9894 32.0000 1.9734 1.9751 418.1154 418.5474 0.0648 -1.0000 -1.0000 5530645 1587167754.50 151.5766 59.9894 32.0000 1.9747 1.9764 417.6516 418.0839 0.0649 -1.0000 -1.0000 5530715 1587167754.60 151.5766 59.9894 32.0000 1.9729 1.9745 418.4701 418.9021 0.0648 -1.0000 -1.0000 5530785 1587167754.70 151.5766 59.9894 32.0000 1.9734 1.9751 418.5722 419.0058 0.0650 -1.0000 -1.0000 5530845 1587167754.80 151.6047 59.9897 32.0000 1.9759 1.9775 418.4729 418.9052 0.0648 -1.0000 -1.0000 5530915 1587167754.90 151.6454 59.9901 32.0000 1.9739 1.9756 418.1589 418.5908 0.0648 -1.0000 -1.0000 5530975 1587167755.00 151.6454 59.9901 32.0000 1.9733 1.9749 418.3502 418.7822 0.0648 -1.0000 -1.0000 5531865 1587167755.10 151.6454 59.9901 32.0000 1.9731 1.9748 418.4889 418.9214 0.0648 -1.0000 -1.0000 5531935 1587167755.20 151.6454 59.9901 32.0000 1.9731 1.9748 418.1774 418.6090 0.0647 -1.0000 -1.0000 5532005 1587167755.30 151.6454 59.9901 32.0000 1.9751 1.9768 417.7853 418.2168 0.0648 -1.0000 -1.0000 5532074 1587167755.40 151.2296 59.9901 32.0000 1.9730 1.9747 418.0813 418.5123 0.0646 -1.0000 -1.0000 5532145 1587167755.50 151.2296 59.9901 32.0000 1.9715 1.9732 418.2385 418.6701 0.0648 -1.0000 -1.0000 5532204 1587167755.60 151.2296 59.9901 32.0000 1.9725 1.9742 418.1663 418.5974 0.0647 -1.0000 -1.0000 5532264 1587167755.70 151.2296 59.9901 32.0000 1.9741 1.9758 417.7343 418.1654 0.0647 -1.0000 -1.0000 5532345 1587167755.80 151.2296 59.9901 32.0000 1.9741 1.9758 418.0141 418.4454 0.0648 -1.0000 -1.0000 5532404 1587167755.90 151.2296 59.9901 32.0000 1.9722 1.9739 418.3166 418.7467 0.0645 -1.0000 -1.0000 5532464 1587167756.00 151.4293 59.9901 32.0000 1.9715 1.9731 418.0352 418.4660 0.0648 -1.0000 -1.0000 5532554 1587167756.10 151.4293 59.9901 32.0000 1.9728 1.9745 417.8562 418.2871 0.0645 -1.0000 -1.0000 5532614 1587167756.20 151.4293 59.9901 32.0000 1.9722 1.9739 418.4258 418.8571 0.0647 -1.0000 -1.0000 5532684 1587167756.30 151.4293 59.9901 32.0000 1.9726 1.9743 418.3247 418.7557 0.0647 -1.0000 -1.0000 5532754 1587167756.40 151.4293 59.9901 32.0000 1.9740 1.9757 417.8981 418.3294 0.0648 -1.0000 -1.0000 5532814 1587167756.50 151.6081 59.9901 32.0000 1.9736 1.9753 417.6901 418.1209 0.0647 -1.0000 -1.0000 5532884 1587167756.60 151.7893 59.9901 32.0000 1.9736 1.9753 418.4225 418.8537 0.0647 -1.0000 -1.0000 5532954 1587167756.70 151.7893 59.9901 32.0000 1.9763 1.9780 418.5428 418.9752 0.0648 -1.0000 -1.0000 5533014 1587167756.80 151.7893 59.9901 32.0000 1.9785 1.9801 418.0322 418.4636 0.0647 -1.0000 -1.0000 5533084 1587167756.90 151.7893 59.9901 32.0000 1.9747 1.9763 418.2181 418.6492 0.0647 -1.0000 -1.0000 5533154 1587167757.00 151.7893 59.9901 32.0000 1.9732 1.9748 418.5053 418.9385 0.0649 -1.0000 -1.0000 5533244 1587167757.10 151.7893 59.9901 32.0000 1.9731 1.9747 418.1916 418.6236 0.0648 -1.0000 -1.0000 5533314 1587167757.20 151.2854 59.9901 32.0000 1.9727 1.9744 417.8079 418.2394 0.0648 -1.0000 -1.0000 5533374 1587167757.30 151.2854 59.9901 32.0000 1.9735 1.9751 418.1419 418.5725 0.0646 -1.0000 -1.0000 5533444 1587167757.40 151.2854 59.9901 32.0000 1.9721 1.9738 418.3972 418.8283 0.0646 -1.0000 -1.0000 5533524 1587167757.50 151.2854 59.9901 32.0000 1.9726 1.9743 418.1764 418.6085 0.0649 -1.0000 -1.0000 5533624 1587167757.60 151.2854 59.9901 32.0000 1.9743 1.9760 417.6331 418.0637 0.0647 -1.0000 -1.0000 5533684 1587167757.70 151.3180 59.9901 32.0000 1.9738 1.9755 417.8991 418.3298 0.0647 -1.0000 -1.0000 5533754 1587167757.80 151.6280 59.9901 32.0000 1.9728 1.9744 418.1621 418.5941 0.0648 -1.0000 -1.0000 5533824 1587167757.90 151.6280 59.9901 32.0000 1.9732 1.9748 418.4288 418.8617 0.0649 -1.0000 -1.0000 5533884 1587167758.00 151.6280 59.9901 32.0000 1.9741 1.9757 418.0712 418.5019 0.0646 -1.0000 -1.0000 5534074 1587167758.10 151.6280 59.9901 32.0000 1.9749 1.9766 417.8653 418.2968 0.0647 -1.0000 -1.0000 5534134 1587167758.20 151.6280 59.9901 32.0000 1.9735 1.9752 417.9361 418.3666 0.0647 -1.0000 -1.0000 5534194 1587167758.30 151.4699 59.9901 32.0000 1.9749 1.9766 418.0797 418.5114 0.0647 -1.0000 -1.0000 5534274 1587167758.40 151.4699 59.9901 32.0000 1.9752 1.9769 417.8429 418.2739 0.0648 -1.0000 -1.0000 5534334 1587167758.50 151.4699 59.9901 32.0000 1.9755 1.9772 418.0505 418.4832 0.0649 -1.0000 -1.0000 5534923 1587167758.60 151.4699 59.9901 32.0000 1.9739 1.9755 418.5855 419.0185 0.0649 -1.0000 -1.0000 5534993 1587167758.70 151.4699 59.9901 32.0000 1.9747 1.9764 418.3339 418.7650 0.0647 -1.0000 -1.0000 5535053 1587167758.80 151.3768 59.9901 32.0000 1.9751 1.9768 417.8623 418.2943 0.0648 -1.0000 -1.0000 5535123 1587167758.90 151.2159 59.9901 32.0000 1.9747 1.9764 417.7229 418.1530 0.0646 -1.0000 -1.0000 5535193 1587167759.00 151.2159 59.9901 32.0000 1.9724 1.9740 418.3139 418.7457 0.0647 -1.0000 -1.0000 5535433 1587167759.10 151.2159 59.9901 32.0000 1.9722 1.9739 418.3194 418.7497 0.0646 -1.0000 -1.0000 5535503 1587167759.20 151.2159 59.9901 32.0000 1.9734 1.9751 418.2092 418.6392 0.0646 -1.0000 -1.0000 5535563 1587167759.30 151.2208 59.9901 32.0000 1.9746 1.9763 418.0756 418.5070 0.0647 -1.0000 -1.0000 5535623 1587167759.40 151.4837 59.9901 32.0000 1.9734 1.9751 418.2785 418.7105 0.0648 -1.0000 -1.0000 5535703 1587167759.50 151.4837 59.9901 32.0000 1.9722 1.9739 418.5604 418.9917 0.0646 -1.0000 -1.0000 5535763 1587167759.60 151.4837 59.9901 32.0000 1.9734 1.9750 418.1721 418.6031 0.0647 -1.0000 -1.0000 5536163 1587167759.70 151.4837 59.9901 32.0000 1.9737 1.9754 417.9106 418.3421 0.0648 -1.0000 -1.0000 5536233 1587167759.80 151.4837 59.9901 32.0000 1.9727 1.9743 418.2224 418.6548 0.0649 -1.0000 -1.0000 5536303 1587167759.90 151.4234 59.9911 32.0000 1.9716 1.9732 418.3315 418.7638 0.0647 -1.0000 -1.0000 5536363 1587167760.00 151.4126 59.9913 32.0000 1.9739 1.9756 418.2429 418.6738 0.0646 -1.0000 -1.0000 5536433 1587167760.10 151.4126 59.9913 32.0000 1.9742 1.9759 417.7753 418.2052 0.0646 -1.0000 -1.0000 5536503 1587167760.20 151.4126 59.9913 32.0000 1.9742 1.9759 418.3249 418.7569 0.0648 -1.0000 -1.0000 5536563 1587167760.30 151.4126 59.9913 32.0000 1.9731 1.9748 418.5660 418.9978 0.0647 -1.0000 -1.0000 5536643 1587167760.40 151.4126 59.9913 32.0000 1.9723 1.9740 418.1379 418.5691 0.0647 -1.0000 -1.0000 5536703 1587167760.50 151.4199 59.9913 32.0000 1.9736 1.9753 418.1078 418.5398 0.0649 -1.0000 -1.0000 5536773 1587167760.60 151.4398 59.9913 32.0000 1.9727 1.9744 418.4015 418.8340 0.0648 -1.0000 -1.0000 5536833 1587167760.70 151.4398 59.9913 32.0000 1.9732 1.9748 418.1866 418.6176 0.0647 -1.0000 -1.0000 5536903 1587167760.80 151.4398 59.9913 32.0000 1.9750 1.9767 417.8961 418.3270 0.0646 -1.0000 -1.0000 5536973 1587167760.90 151.4398 59.9913 32.0000 1.9743 1.9760 418.0036 418.4345 0.0647 -1.0000 -1.0000 5537033 1587167761.00 151.4398 59.9913 32.0000 1.9712 1.9729 418.1819 418.6129 0.0647 -1.0000 -1.0000 5537093 1587167761.10 151.6819 59.9913 32.0000 1.9722 1.9739 418.3098 418.7419 0.0648 -1.0000 -1.0000 5537383 1587167761.20 151.6819 59.9913 32.0000 1.9741 1.9758 417.7980 418.2293 0.0648 -1.0000 -1.0000 5537443 1587167761.30 151.6819 59.9913 32.0000 1.9743 1.9760 417.8963 418.3282 0.0648 -1.0000 -1.0000 5537502 1587167761.40 151.6819 59.9913 32.0000 1.9736 1.9752 418.1033 418.5348 0.0648 -1.0000 -1.0000 5537583 1587167761.50 151.6819 59.9913 32.0000 1.9729 1.9746 418.3386 418.7704 0.0647 -1.0000 -1.0000 5537643 1587167761.60 151.6819 59.9913 32.0000 1.9739 1.9755 417.9202 418.3507 0.0646 -1.0000 -1.0000 5538272 1587167761.70 151.6819 59.9913 32.0000 1.9746 1.9763 418.0663 418.4982 0.0649 -1.0000 -1.0000 5538342 1587167761.80 151.2909 59.9913 32.0000 1.9741 1.9758 418.1431 418.5739 0.0647 -1.0000 -1.0000 5538402 1587167761.90 151.2456 59.9913 32.0000 1.9725 1.9742 418.2339 418.6659 0.0647 -1.0000 -1.0000 5538472 1587167762.00 151.2456 59.9913 32.0000 1.9746 1.9763 417.8522 418.2840 0.0648 -1.0000 -1.0000 5538542 1587167762.10 151.2456 59.9913 32.0000 1.9735 1.9752 417.7906 418.2212 0.0647 -1.0000 -1.0000 5538602 1587167762.20 151.2456 59.9913 32.0000 1.9741 1.9757 418.1712 418.6028 0.0648 -1.0000 -1.0000 5538662 1587167762.30 151.2456 59.9913 32.0000 1.9758 1.9775 418.5350 418.9665 0.0647 -1.0000 -1.0000 5538742 1587167762.40 151.6863 59.9913 32.0000 1.9758 1.9775 418.1142 418.5465 0.0648 -1.0000 -1.0000 5538802 1587167762.50 151.6863 59.9913 32.0000 1.9746 1.9763 418.2149 418.6461 0.0647 -1.0000 -1.0000 5538872 1587167762.60 151.6863 59.9913 32.0000 1.9733 1.9750 418.3706 418.8020 0.0647 -1.0000 -1.0000 5538942 1587167762.70 151.6863 59.9913 32.0000 1.9747 1.9764 417.9198 418.3502 0.0646 -1.0000 -1.0000 5539012 1587167762.80 151.6863 59.9913 32.0000 1.9747 1.9764 418.2055 418.6363 0.0647 -1.0000 -1.0000 5539082 1587167762.90 151.6279 59.9913 32.0000 1.9740 1.9757 418.5302 418.9626 0.0648 -1.0000 -1.0000 5539152 1587167763.00 151.4503 59.9913 32.0000 1.9729 1.9746 418.2167 418.6479 0.0647 -1.0000 -1.0000 5539212 1587167763.10 151.4503 59.9913 32.0000 1.9723 1.9740 417.8406 418.2708 0.0645 -1.0000 -1.0000 5539282 1587167763.20 151.4503 59.9913 32.0000 1.9716 1.9732 417.6687 418.0995 0.0647 -1.0000 -1.0000 5539931 1587167763.30 151.4503 59.9913 32.0000 1.9726 1.9743 417.8775 418.3081 0.0646 -1.0000 -1.0000 5540001 1587167763.40 151.4503 59.9913 32.0000 1.9710 1.9727 418.1258 418.5561 0.0646 -1.0000 -1.0000 5540091 1587167763.50 151.4078 59.9913 32.0000 1.9729 1.9746 418.2453 418.6774 0.0647 -1.0000 -1.0000 5540161 1587167763.60 151.4078 59.9913 32.0000 1.9728 1.9745 417.9000 418.3304 0.0646 -1.0000 -1.0000 5540221 1587167763.70 151.4078 59.9913 32.0000 1.9741 1.9758 417.5845 418.0147 0.0647 -1.0000 -1.0000 5540291 1587167763.80 151.4078 59.9913 32.0000 1.9722 1.9739 418.3781 418.8103 0.0648 -1.0000 -1.0000 5540361 1587167763.90 151.4078 59.9913 32.0000 1.9722 1.9739 418.2426 418.6740 0.0647 -1.0000 -1.0000 5540421 1587167764.00 151.4668 59.9913 32.0000 1.9737 1.9753 418.1620 418.5935 0.0647 -1.0000 -1.0000 5540491 1587167764.10 151.4961 59.9913 32.0000 1.9748 1.9765 417.8533 418.2841 0.0648 -1.0000 -1.0000 5540551 1587167764.20 151.4961 59.9913 32.0000 1.9753 1.9769 418.2080 418.6402 0.0648 -1.0000 -1.0000 5540631 1587167764.30 151.4961 59.9913 32.0000 1.9715 1.9732 418.2385 418.6705 0.0648 -1.0000 -1.0000 5540701 1587167764.40 151.4961 59.9913 32.0000 1.9726 1.9743 418.2305 418.6622 0.0647 -1.0000 -1.0000 5540771 1587167764.50 151.4961 59.9913 32.0000 1.9742 1.9758 417.9313 418.3632 0.0648 -1.0000 -1.0000 5540841 1587167764.60 151.5904 59.9922 32.0000 1.9751 1.9768 417.9250 418.3563 0.0648 -1.0000 -1.0000 5540901 1587167764.70 151.5937 59.9922 32.0000 1.9730 1.9746 418.1643 418.5953 0.0646 -1.0000 -1.0000 5540961 1587167764.80 151.5937 59.9922 32.0000 1.9723 1.9740 418.3643 418.7958 0.0647 -1.0000 -1.0000 5541041 1587167764.90 151.5937 59.9922 32.0000 1.9766 1.9783 417.8664 418.2975 0.0646 -1.0000 -1.0000 5541101 1587167765.00 151.5937 59.9922 32.0000 1.9752 1.9768 418.3144 418.7450 0.0646 -1.0000 -1.0000 5541171 1587167765.10 151.5937 59.9922 32.0000 1.9734 1.9751 418.5932 419.0251 0.0647 -1.0000 -1.0000 5541251 1587167765.20 151.5937 59.9922 32.0000 1.9746 1.9763 418.1235 418.5548 0.0648 -1.0000 -1.0000 5541311 1587167765.30 151.4117 59.9922 32.0000 1.9761 1.9778 417.7307 418.1609 0.0646 -1.0000 -1.0000 5541381 1587167765.40 151.4117 59.9922 32.0000 1.9746 1.9763 418.3074 418.7392 0.0648 -1.0000 -1.0000 5541451 1587167765.50 151.4117 59.9922 32.0000 1.9730 1.9747 418.3602 418.7925 0.0648 -1.0000 -1.0000 5541511 1587167765.60 151.4117 59.9922 32.0000 1.9727 1.9744 418.1257 418.5581 0.0649 -1.0000 -1.0000 5541571 1587167765.70 151.4117 59.9922 32.0000 1.9721 1.9738 417.7772 418.2081 0.0647 -1.0000 -1.0000 5542011 1587167765.80 151.6915 59.9922 32.0000 1.9744 1.9760 417.9217 418.3523 0.0647 -1.0000 -1.0000 5542071 1587167765.90 151.6915 59.9922 32.0000 1.9743 1.9760 418.0971 418.5286 0.0648 -1.0000 -1.0000 5542141 1587167766.00 151.6915 59.9922 32.0000 1.9748 1.9765 418.2408 418.6726 0.0647 -1.0000 -1.0000 5542211 1587167766.10 151.6915 59.9922 32.0000 1.9746 1.9763 417.9827 418.4145 0.0648 -1.0000 -1.0000 5542281 1587167766.20 151.6915 59.9922 32.0000 1.9747 1.9764 417.8054 418.2368 0.0648 -1.0000 -1.0000 5542341 1587167766.30 151.6915 59.9922 32.0000 1.9720 1.9737 418.2816 418.7146 0.0650 -1.0000 -1.0000 5542631 1587167766.40 151.4264 59.9922 32.0000 1.9720 1.9737 418.3095 418.7416 0.0648 -1.0000 -1.0000 5542701 1587167766.50 151.4264 59.9922 32.0000 1.9723 1.9740 418.1306 418.5618 0.0647 -1.0000 -1.0000 5542771 1587167766.60 151.4264 59.9922 32.0000 1.9749 1.9766 417.8713 418.3020 0.0647 -1.0000 -1.0000 5542931 1587167766.70 151.4264 59.9922 32.0000 1.9735 1.9752 418.3893 418.8213 0.0648 -1.0000 -1.0000 5543001 1587167766.80 151.4264 59.9922 32.0000 1.9729 1.9746 418.4990 418.9304 0.0646 -1.0000 -1.0000 5543071 1587167766.90 151.4259 59.9922 32.0000 1.9752 1.9769 418.3552 418.7872 0.0649 -1.0000 -1.0000 5543131 1587167767.00 151.4193 59.9922 32.0000 1.9765 1.9782 417.8783 418.3099 0.0648 -1.0000 -1.0000 5543201 1587167767.10 151.4193 59.9922 32.0000 1.9748 1.9765 418.5008 418.9327 0.0648 -1.0000 -1.0000 5543271 1587167767.20 151.4193 59.9922 32.0000 1.9745 1.9761 418.2786 418.7102 0.0647 -1.0000 -1.0000 5543341 1587167767.30 151.4193 59.9922 32.0000 1.9725 1.9741 418.1636 418.5944 0.0647 -1.0000 -1.0000 5543611 1587167767.40 151.4193 59.9922 32.0000 1.9731 1.9748 417.8915 418.3219 0.0645 -1.0000 -1.0000 5543681 1587167767.50 151.3481 59.9922 32.0000 1.9723 1.9740 418.2794 418.7114 0.0648 -1.0000 -1.0000 5543741 1587167767.60 151.3433 59.9922 32.0000 1.9710 1.9727 418.3453 418.7772 0.0648 -1.0000 -1.0000 5543811 1587167767.70 151.3433 59.9922 32.0000 1.9743 1.9760 418.2706 418.7023 0.0647 -1.0000 -1.0000 5543881 1587167767.80 151.3433 59.9922 32.0000 1.9746 1.9763 417.8420 418.2734 0.0648 -1.0000 -1.0000 5544020 1587167767.90 151.3433 59.9922 32.0000 1.9735 1.9752 418.1127 418.5435 0.0647 -1.0000 -1.0000 5544081 1587167768.00 151.3433 59.9922 32.0000 1.9715 1.9732 418.4073 418.8393 0.0648 -1.0000 -1.0000 5544151 1587167768.10 151.4391 59.9922 32.0000 1.9732 1.9748 418.2309 418.6624 0.0647 -1.0000 -1.0000 5544210 1587167768.20 151.4391 59.9922 32.0000 1.9732 1.9748 417.7807 418.2113 0.0647 -1.0000 -1.0000 5544281 1587167768.30 151.4391 59.9922 32.0000 1.9717 1.9733 418.1131 418.5453 0.0649 -1.0000 -1.0000 5544770 1587167768.40 151.4391 59.9922 32.0000 1.9734 1.9751 418.2633 418.6938 0.0647 -1.0000 -1.0000 5544840 1587167768.50 151.4391 59.9922 32.0000 1.9726 1.9743 418.1777 418.6100 0.0649 -1.0000 -1.0000 5544911 1587167768.60 151.4774 59.9922 32.0000 1.9742 1.9759 417.7464 418.1776 0.0647 -1.0000 -1.0000 5544971 1587167768.70 151.4774 59.9922 32.0000 1.9742 1.9759 417.8295 418.2601 0.0646 -1.0000 -1.0000 5545041 1587167768.80 151.4774 59.9922 32.0000 1.9727 1.9744 418.0683 418.4980 0.0644 -1.0000 -1.0000 5545321 1587167768.90 151.4774 59.9922 32.0000 1.9725 1.9741 418.2775 418.7090 0.0648 -1.0000 -1.0000 5545381 1587167769.00 151.4774 59.9922 32.0000 1.9756 1.9773 418.1575 418.5896 0.0649 -1.0000 -1.0000 5545451 1587167769.10 151.4554 59.9922 32.0000 1.9755 1.9772 417.8502 418.2831 0.0649 -1.0000 -1.0000 5545521 1587167769.20 151.2087 59.9922 32.0000 1.9737 1.9754 418.0655 418.4943 0.0645 -1.0000 -1.0000 5545581 1587167769.30 151.2087 59.9922 32.0000 1.9760 1.9777 418.1592 418.5918 0.0648 -1.0000 -1.0000 5545651 1587167769.40 151.2087 59.9922 32.0000 1.9762 1.9779 417.7136 418.1453 0.0649 -1.0000 -1.0000 5545720 1587167769.50 151.2087 59.9922 32.0000 1.9739 1.9756 417.7632 418.1948 0.0648 -1.0000 -1.0000 5545800 1587167769.60 151.2087 59.9922 32.0000 1.9724 1.9741 418.3895 418.8206 0.0647 -1.0000 -1.0000 5545870 1587167769.70 151.4224 59.9922 32.0000 1.9732 1.9749 418.2687 418.6997 0.0646 -1.0000 -1.0000 5545940 1587167769.80 151.4224 59.9922 32.0000 1.9739 1.9755 418.0522 418.4826 0.0646 -1.0000 -1.0000 5546000 1587167769.90 151.4224 59.9922 32.0000 1.9731 1.9748 417.7208 418.1516 0.0647 -1.0000 -1.0000 5546100 1587167770.00 151.4224 59.9922 32.0000 1.9730 1.9747 418.2148 418.6465 0.0648 -1.0000 -1.0000 5546170 1587167770.10 151.4224 59.9922 32.0000 1.9718 1.9734 418.2009 418.6327 0.0648 -1.0000 -1.0000 5546231 1587167770.20 151.4224 59.9922 32.0000 1.9725 1.9742 418.2118 418.6442 0.0649 -1.0000 -1.0000 5546290 1587167770.30 151.4831 59.9922 32.0000 1.9742 1.9759 418.0051 418.4368 0.0648 -1.0000 -1.0000 5546371 1587167770.40 151.6273 59.9922 32.0000 1.9746 1.9763 418.0944 418.5269 0.0649 -1.0000 -1.0000 5547100 1587167770.50 151.6273 59.9922 32.0000 1.9730 1.9746 418.4054 418.8367 0.0646 -1.0000 -1.0000 5547180 1587167770.60 151.6273 59.9922 32.0000 1.9716 1.9732 418.2383 418.6696 0.0647 -1.0000 -1.0000 5547240 1587167770.70 151.6273 59.9922 32.0000 1.9748 1.9765 417.9222 418.3528 0.0646 -1.0000 -1.0000 5547310 1587167770.80 151.6273 59.9922 32.0000 1.9754 1.9771 417.9081 418.3389 0.0647 -1.0000 -1.0000 5547380 1587167770.90 151.7019 59.9922 32.0000 1.9747 1.9763 418.3920 418.8232 0.0646 -1.0000 -1.0000 5547440 1587167771.00 151.7282 59.9922 32.0000 1.9740 1.9757 418.0931 418.5249 0.0649 -1.0000 -1.0000 5547510 1587167771.10 151.7282 59.9922 32.0000 1.9751 1.9768 418.1282 418.5584 0.0645 -1.0000 -1.0000 5547580 1587167771.20 151.7282 59.9922 32.0000 1.9717 1.9733 418.3085 418.7408 0.0648 -1.0000 -1.0000 5547650 1587167771.30 151.7282 59.9922 32.0000 1.9732 1.9749 418.4107 418.8421 0.0647 -1.0000 -1.0000 5547710 1587167771.40 151.7282 59.9922 32.0000 1.9732 1.9749 418.2481 418.6795 0.0647 -1.0000 -1.0000 5547780 1587167771.50 151.4216 59.9922 32.0000 1.9718 1.9735 417.9706 418.4010 0.0646 -1.0000 -1.0000 5547850 1587167771.60 151.4216 59.9922 32.0000 1.9711 1.9728 418.1427 418.5744 0.0648 -1.0000 -1.0000 5547910 1587167771.70 151.4216 59.9922 32.0000 1.9721 1.9738 418.3205 418.7511 0.0646 -1.0000 -1.0000 5547980 1587167771.80 151.4216 59.9922 32.0000 1.9734 1.9751 418.2296 418.6605 0.0646 -1.0000 -1.0000 5548040 1587167771.90 151.4216 59.9922 32.0000 1.9738 1.9755 417.7602 418.1905 0.0647 -1.0000 -1.0000 5548110 1587167772.00 151.4216 59.9922 32.0000 1.9734 1.9751 417.7720 418.2026 0.0647 -1.0000 -1.0000 5548180 1587167772.10 151.4216 59.9922 32.0000 1.9735 1.9752 417.9784 418.4102 0.0648 -1.0000 -1.0000 5548240 1587167772.20 151.4216 59.9922 32.0000 1.9738 1.9755 418.1401 418.5719 0.0648 -1.0000 -1.0000 5548309 1587167772.30 151.4216 59.9922 32.0000 1.9747 1.9764 418.1370 418.5682 0.0647 -1.0000 -1.0000 5548380 1587167772.40 151.4216 59.9922 32.0000 1.9743 1.9760 417.8900 418.3213 0.0647 -1.0000 -1.0000 5548600 1587167772.50 151.4216 59.9922 32.0000 1.9731 1.9747 417.8972 418.3282 0.0648 -1.0000 -1.0000 5548680 1587167772.60 151.9701 59.9922 32.0000 1.9745 1.9761 418.0248 418.4575 0.0648 -1.0000 -1.0000 5548740 1587167772.70 151.9701 59.9922 32.0000 1.9755 1.9771 417.7747 418.2052 0.0646 -1.0000 -1.0000 5548800 1587167772.80 151.9701 59.9922 32.0000 1.9764 1.9781 418.0201 418.4517 0.0648 -1.0000 -1.0000 5548880 1587167772.90 151.9701 59.9922 32.0000 1.9742 1.9759 418.4387 418.8708 0.0648 -1.0000 -1.0000 5549110 1587167773.00 151.9701 59.9922 32.0000 1.9752 1.9769 418.5348 418.9676 0.0649 -1.0000 -1.0000 5549170 1587167773.10 151.2287 59.9922 32.0000 1.9741 1.9758 418.3025 418.7345 0.0648 -1.0000 -1.0000 5549240 1587167773.20 151.1833 59.9922 32.0000 1.9735 1.9751 417.8350 418.2663 0.0648 -1.0000 -1.0000 5549300 1587167773.30 151.1833 59.9922 32.0000 1.9721 1.9737 418.2205 418.6510 0.0646 -1.0000 -1.0000 5549370 1587167773.40 151.1833 59.9922 32.0000 1.9706 1.9723 418.3458 418.7762 0.0645 -1.0000 -1.0000 5549440 1587167773.50 151.1833 59.9922 32.0000 1.9727 1.9744 418.3311 418.7627 0.0648 -1.0000 -1.0000 5549780 1587167773.60 151.2897 59.9922 32.0000 1.9752 1.9769 418.1242 418.5560 0.0647 -1.0000 -1.0000 5549840 1587167773.70 151.5970 59.9922 32.0000 1.9737 1.9754 418.0993 418.5299 0.0647 -1.0000 -1.0000 5549909 1587167773.80 151.5970 59.9922 32.0000 1.9729 1.9746 418.3478 418.7790 0.0646 -1.0000 -1.0000 5549970 1587167773.90 151.5970 59.9922 32.0000 1.9739 1.9755 418.4053 418.8376 0.0648 -1.0000 -1.0000 5550039 1587167774.00 151.5970 59.9922 32.0000 1.9738 1.9755 417.9769 418.4088 0.0648 -1.0000 -1.0000 5550109 1587167774.10 151.5970 59.9922 32.0000 1.9743 1.9760 418.3810 418.8127 0.0647 -1.0000 -1.0000 5550169 1587167774.20 151.5970 59.9922 32.0000 1.9748 1.9765 418.4813 418.9121 0.0646 -1.0000 -1.0000 5550229 1587167774.30 151.5970 59.9922 32.0000 1.9765 1.9782 418.0700 418.5011 0.0646 -1.0000 -1.0000 5550309 1587167774.40 151.5970 59.9922 32.0000 1.9752 1.9769 418.2029 418.6346 0.0649 -1.0000 -1.0000 5550369 1587167774.50 151.5124 59.9922 32.0000 1.9746 1.9762 418.3433 418.7748 0.0646 -1.0000 -1.0000 5550559 1587167774.60 151.5124 59.9922 32.0000 1.9760 1.9777 417.8676 418.3000 0.0649 -1.0000 -1.0000 5550619 1587167774.70 151.5124 59.9922 32.0000 1.9718 1.9735 418.2385 418.6705 0.0648 -1.0000 -1.0000 5550679 1587167774.80 151.3224 59.9886 32.0000 1.9730 1.9747 418.1715 418.6046 0.0650 -1.0000 -1.0000 5550759 1587167774.90 151.2817 59.9878 32.0000 1.9753 1.9770 417.7722 418.2036 0.0647 -1.0000 -1.0000 5550819 1587167775.00 151.2817 59.9878 32.0000 1.9714 1.9731 418.0502 418.4817 0.0648 -1.0000 -1.0000 5551299 1587167775.10 151.2817 59.9878 32.0000 1.9725 1.9741 418.3057 418.7375 0.0648 -1.0000 -1.0000 5551380 1587167775.20 151.2817 59.9878 32.0000 1.9724 1.9741 418.1238 418.5555 0.0648 -1.0000 -1.0000 5551439 1587167775.30 151.2817 59.9878 32.0000 1.9739 1.9755 418.1501 418.5809 0.0646 -1.0000 -1.0000 5551499 1587167775.40 151.6189 59.9878 32.0000 1.9746 1.9763 417.8439 418.2760 0.0649 -1.0000 -1.0000 5551569 1587167775.50 151.6189 59.9878 32.0000 1.9738 1.9755 417.9770 418.4095 0.0650 -1.0000 -1.0000 5551639 1587167775.60 151.6189 59.9878 32.0000 1.9739 1.9756 418.3137 418.7467 0.0649 -1.0000 -1.0000 5551699 1587167775.70 151.6189 59.9878 32.0000 1.9737 1.9754 418.2216 418.6524 0.0647 -1.0000 -1.0000 5551799 1587167775.80 151.6189 59.9878 32.0000 1.9735 1.9752 418.0079 418.4396 0.0648 -1.0000 -1.0000 5551860 1587167775.90 151.6189 59.9878 32.0000 1.9725 1.9742 418.2129 418.6443 0.0647 -1.0000 -1.0000 5551919 1587167776.00 151.6189 59.9878 32.0000 1.9719 1.9736 418.2720 418.7025 0.0646 -1.0000 -1.0000 5552119 1587167776.10 151.5268 59.9878 32.0000 1.9738 1.9755 418.2559 418.6874 0.0648 -1.0000 -1.0000 5552189 1587167776.20 151.5268 59.9878 32.0000 1.9743 1.9759 417.8563 418.2874 0.0647 -1.0000 -1.0000 5552249 1587167776.30 151.5268 59.9878 32.0000 1.9723 1.9740 418.1217 418.5531 0.0647 -1.0000 -1.0000 5552319 1587167776.40 151.5268 59.9878 32.0000 1.9736 1.9753 418.5081 418.9401 0.0648 -1.0000 -1.0000 5552379 1587167776.50 151.5268 59.9878 32.0000 1.9764 1.9781 418.4845 418.9164 0.0648 -1.0000 -1.0000 5552769 1587167776.60 151.4582 59.9878 32.0000 1.9769 1.9786 418.1472 418.5790 0.0648 -1.0000 -1.0000 5552829 1587167776.70 151.4263 59.9878 32.0000 1.9747 1.9764 418.4336 418.8658 0.0648 -1.0000 -1.0000 5552899 1587167776.80 151.4263 59.9878 32.0000 1.9749 1.9766 418.3495 418.7815 0.0648 -1.0000 -1.0000 5552969 1587167776.90 151.4263 59.9878 32.0000 1.9754 1.9771 418.0198 418.4516 0.0647 -1.0000 -1.0000 5553029 1587167777.00 151.4263 59.9878 32.0000 1.9746 1.9762 418.3325 418.7636 0.0647 -1.0000 -1.0000 5553779 1587167777.10 151.4263 59.9878 32.0000 1.9749 1.9766 418.4613 418.8932 0.0648 -1.0000 -1.0000 5553859 1587167777.20 151.2679 59.9878 32.0000 1.9744 1.9761 417.9766 418.4083 0.0647 -1.0000 -1.0000 5553919 1587167777.30 151.2679 59.9878 32.0000 1.9722 1.9739 418.0119 418.4430 0.0648 -1.0000 -1.0000 5553979 1587167777.40 151.2679 59.9878 32.0000 1.9717 1.9734 418.2062 418.6381 0.0648 -1.0000 -1.0000 5554059 1587167777.50 151.2679 59.9878 32.0000 1.9720 1.9737 418.2337 418.6656 0.0649 -1.0000 -1.0000 5554119 1587167777.60 151.2679 59.9878 32.0000 1.9730 1.9747 417.9344 418.3647 0.0646 -1.0000 -1.0000 5554179 1587167777.70 151.5050 59.9878 32.0000 1.9743 1.9759 417.8305 418.2620 0.0648 -1.0000 -1.0000 5554359 1587167777.80 151.5050 59.9878 32.0000 1.9732 1.9749 418.3156 418.7470 0.0647 -1.0000 -1.0000 5554419 1587167777.90 151.5050 59.9878 32.0000 1.9721 1.9738 418.4641 418.8970 0.0648 -1.0000 -1.0000 5554479 1587167778.00 151.5050 59.9878 32.0000 1.9744 1.9760 418.2980 418.7296 0.0648 -1.0000 -1.0000 5554549 1587167778.10 151.5050 59.9878 32.0000 1.9741 1.9757 418.0682 418.5009 0.0650 -1.0000 -1.0000 5554619 1587167778.20 151.5050 59.9878 32.0000 1.9723 1.9740 418.4753 418.9069 0.0647 -1.0000 -1.0000 5554679 1587167778.30 151.6348 59.9878 32.0000 1.9729 1.9745 418.3878 418.8194 0.0646 -1.0000 -1.0000 5554759 1587167778.40 151.6348 59.9878 32.0000 1.9746 1.9763 418.0429 418.4738 0.0647 -1.0000 -1.0000 5554829 1587167778.50 151.6348 59.9878 32.0000 1.9766 1.9783 418.0564 418.4891 0.0649 -1.0000 -1.0000 5554909 1587167778.60 151.6348 59.9878 32.0000 1.9725 1.9742 418.6934 419.1253 0.0647 -1.0000 -1.0000 5554969 1587167778.70 151.6348 59.9878 32.0000 1.9750 1.9767 418.4880 418.9198 0.0648 -1.0000 -1.0000 5555029 1587167778.80 151.6220 59.9878 32.0000 1.9753 1.9770 418.1101 418.5417 0.0647 -1.0000 -1.0000 5555099 1587167778.90 151.5457 59.9878 32.0000 1.9737 1.9754 418.4572 418.8879 0.0646 -1.0000 -1.0000 5555159 1587167779.00 151.5457 59.9878 32.0000 1.9739 1.9756 418.5271 418.9587 0.0647 -1.0000 -1.0000 5555229 1587167779.10 151.5457 59.9878 32.0000 1.9739 1.9756 418.1494 418.5813 0.0648 -1.0000 -1.0000 5555429 1587167779.20 151.5457 59.9878 32.0000 1.9731 1.9748 418.0058 418.4377 0.0647 -1.0000 -1.0000 5555489 1587167779.30 151.5457 59.9878 32.0000 1.9727 1.9744 418.3212 418.7532 0.0648 -1.0000 -1.0000 5555549 1587167779.40 151.5439 59.9878 32.0000 1.9735 1.9752 418.3753 418.8082 0.0648 -1.0000 -1.0000 5555628 1587167779.50 151.5439 59.9878 32.0000 1.9741 1.9758 417.8944 418.3250 0.0646 -1.0000 -1.0000 5555689 1587167779.60 151.5439 59.9878 32.0000 1.9744 1.9761 417.9580 418.3881 0.0646 -1.0000 -1.0000 5555888 1587167779.70 151.5439 59.9878 32.0000 1.9735 1.9751 418.3544 418.7848 0.0646 -1.0000 -1.0000 5555968 1587167779.80 151.5439 59.9878 32.0000 1.9726 1.9743 418.4428 418.8750 0.0648 -1.0000 -1.0000 5556028 1587167779.90 151.5316 59.9880 32.0000 1.9745 1.9762 418.2846 418.7156 0.0646 -1.0000 -1.0000 5556088 1587167780.00 151.4182 59.9898 32.0000 1.9760 1.9777 417.7955 418.2259 0.0647 -1.0000 -1.0000 5556158 1587167780.10 151.4182 59.9898 32.0000 1.9758 1.9775 418.2291 418.6601 0.0646 -1.0000 -1.0000 5556458 1587167780.20 151.4182 59.9898 32.0000 1.9761 1.9778 418.6726 419.1042 0.0647 -1.0000 -1.0000 5556518 1587167780.30 151.4182 59.9898 32.0000 1.9742 1.9758 418.2569 418.6891 0.0649 -1.0000 -1.0000 5556598 1587167780.40 151.4182 59.9898 32.0000 1.9753 1.9770 417.8130 418.2438 0.0647 -1.0000 -1.0000 5556668 1587167780.50 151.5997 59.9898 32.0000 1.9728 1.9745 418.0182 418.4499 0.0648 -1.0000 -1.0000 5556738 1587167780.60 151.6004 59.9898 32.0000 1.9737 1.9753 418.3211 418.7524 0.0647 -1.0000 -1.0000 5557798 1587167780.70 151.6004 59.9898 32.0000 1.9744 1.9760 418.1558 418.5880 0.0648 -1.0000 -1.0000 5557868 1587167780.80 151.6004 59.9898 32.0000 1.9750 1.9767 417.8770 418.3090 0.0649 -1.0000 -1.0000 5557948 1587167780.90 151.6004 59.9898 32.0000 1.9750 1.9767 417.9920 418.4232 0.0647 -1.0000 -1.0000 5558008 1587167781.00 151.6004 59.9898 32.0000 1.9733 1.9750 418.2870 418.7191 0.0648 -1.0000 -1.0000 5558068 1587167781.10 151.5307 59.9898 32.0000 1.9731 1.9748 418.5071 418.9395 0.0648 -1.0000 -1.0000 5558138 1587167781.20 151.5217 59.9898 32.0000 1.9765 1.9782 418.1625 418.5949 0.0649 -1.0000 -1.0000 5558208 1587167781.30 151.5217 59.9898 32.0000 1.9744 1.9761 417.8217 418.2534 0.0647 -1.0000 -1.0000 5558268 1587167781.40 151.5217 59.9898 32.0000 1.9743 1.9759 418.2441 418.6755 0.0647 -1.0000 -1.0000 5558337 1587167781.50 151.5217 59.9898 32.0000 1.9748 1.9765 418.2689 418.7020 0.0649 -1.0000 -1.0000 5558398 1587167781.60 151.5217 59.9898 32.0000 1.9756 1.9773 417.8085 418.2401 0.0648 -1.0000 -1.0000 5558467 1587167781.70 151.2094 59.9898 32.0000 1.9732 1.9749 418.0802 418.5119 0.0648 -1.0000 -1.0000 5558537 1587167781.80 151.2094 59.9898 32.0000 1.9720 1.9737 418.3463 418.7782 0.0648 -1.0000 -1.0000 5558597 1587167781.90 151.2094 59.9898 32.0000 1.9714 1.9730 418.3472 418.7787 0.0647 -1.0000 -1.0000 5558658 1587167782.00 151.2094 59.9898 32.0000 1.9732 1.9748 418.2953 418.7273 0.0648 -1.0000 -1.0000 5558737 1587167782.10 151.2094 59.9898 32.0000 1.9754 1.9770 418.0637 418.4954 0.0648 -1.0000 -1.0000 5558797 1587167782.20 151.7643 59.9898 32.0000 1.9723 1.9740 418.0735 418.5058 0.0648 -1.0000 -1.0000 5558857 1587167782.30 151.7643 59.9898 32.0000 1.9725 1.9742 418.4103 418.8407 0.0645 -1.0000 -1.0000 5558937 1587167782.40 151.7643 59.9898 32.0000 1.9732 1.9749 418.3597 418.7908 0.0647 -1.0000 -1.0000 5558997 1587167782.50 151.7643 59.9898 32.0000 1.9726 1.9742 418.0155 418.4464 0.0647 -1.0000 -1.0000 5559067 1587167782.60 151.7643 59.9898 32.0000 1.9709 1.9726 418.1330 418.5644 0.0648 -1.0000 -1.0000 5559127 1587167782.70 151.7643 59.9898 32.0000 1.9735 1.9752 418.3751 418.8080 0.0649 -1.0000 -1.0000 5559197 1587167782.80 151.7643 59.9898 32.0000 1.9745 1.9762 418.3030 418.7342 0.0647 -1.0000 -1.0000 5559267 1587167782.90 151.7643 59.9898 32.0000 1.9757 1.9774 417.9922 418.4240 0.0648 -1.0000 -1.0000 5559327 1587167783.00 151.7643 59.9898 32.0000 1.9740 1.9757 417.9214 418.3531 0.0648 -1.0000 -1.0000 5559387 1587167783.10 151.7643 59.9898 32.0000 1.9730 1.9747 418.3305 418.7612 0.0646 -1.0000 -1.0000 5559467 1587167783.20 151.7643 59.9898 32.0000 1.9726 1.9743 418.5085 418.9402 0.0648 -1.0000 -1.0000 5559797 1587167783.30 151.7643 59.9898 32.0000 1.9750 1.9767 418.1786 418.6096 0.0647 -1.0000 -1.0000 5559857 1587167783.40 151.7643 59.9898 32.0000 1.9788 1.9805 418.0383 418.4693 0.0647 -1.0000 -1.0000 5559927 1587167783.50 151.7215 59.9898 32.0000 1.9758 1.9775 418.3712 418.8020 0.0645 -1.0000 -1.0000 5559997 1587167783.60 151.4819 59.9898 32.0000 1.9752 1.9768 418.2091 418.6406 0.0648 -1.0000 -1.0000 5600057 1587167783.70 151.4819 59.9898 32.0000 1.9765 1.9782 417.8535 418.2859 0.0648 -1.0000 -1.0000 5600177 1587167783.80 151.4819 59.9898 32.0000 1.9758 1.9774 418.1826 418.6133 0.0646 -1.0000 -1.0000 5600237 1587167783.90 151.4819 59.9898 32.0000 1.9738 1.9755 418.7283 419.1595 0.0647 -1.0000 -1.0000 5600307 1587167784.00 151.4819 59.9898 32.0000 1.9731 1.9747 418.2009 418.6339 0.0649 -1.0000 -1.0000 5600377 1587167784.10 151.4819 59.9898 32.0000 1.9765 1.9782 417.7773 418.2077 0.0646 -1.0000 -1.0000 5600437 1587167784.20 151.4819 59.9898 32.0000 1.9740 1.9757 418.1772 418.6094 0.0648 -1.0000 -1.0000 5600626 1587167784.30 151.4819 59.9898 32.0000 1.9721 1.9738 418.3006 418.7323 0.0647 -1.0000 -1.0000 5600697 1587167784.40 151.4819 59.9898 32.0000 1.9734 1.9751 418.0266 418.4580 0.0647 -1.0000 -1.0000 5600757 1587167784.50 151.4819 59.9898 32.0000 1.9733 1.9750 417.9043 418.3355 0.0647 -1.0000 -1.0000 5600826 1587167784.60 151.4598 59.9886 32.0000 1.9724 1.9741 417.8849 418.3160 0.0647 -1.0000 -1.0000 5600896 1587167784.70 151.4660 59.9876 32.0000 1.9725 1.9742 418.4329 418.8658 0.0649 -1.0000 -1.0000 5600956 1587167784.80 151.4660 59.9876 32.0000 1.9733 1.9750 418.2193 418.6508 0.0647 -1.0000 -1.0000 5601026 1587167784.90 151.4660 59.9876 32.0000 1.9742 1.9759 417.9428 418.3738 0.0647 -1.0000 -1.0000 5601086 1587167785.00 151.4660 59.9876 32.0000 1.9727 1.9744 418.1099 418.5420 0.0648 -1.0000 -1.0000 5601156 1587167785.10 151.4660 59.9876 32.0000 1.9733 1.9750 418.4654 418.8973 0.0647 -1.0000 -1.0000 5601226 1587167785.20 151.4730 59.9876 32.0000 1.9732 1.9749 418.2905 418.7218 0.0647 -1.0000 -1.0000 5601636 1587167785.30 151.4730 59.9876 32.0000 1.9726 1.9743 417.8952 418.3264 0.0647 -1.0000 -1.0000 5601696 1587167785.40 151.4730 59.9876 32.0000 1.9727 1.9744 418.0074 418.4393 0.0649 -1.0000 -1.0000 5601766 1587167785.50 151.4730 59.9876 32.0000 1.9731 1.9748 418.5457 418.9778 0.0647 -1.0000 -1.0000 5601836 1587167785.60 151.4730 59.9876 32.0000 1.9748 1.9765 418.6051 419.0373 0.0648 -1.0000 -1.0000 5601896 1587167785.70 151.4730 59.9876 32.0000 1.9758 1.9775 418.0691 418.5007 0.0647 -1.0000 -1.0000 5601966 1587167785.80 151.7011 59.9876 32.0000 1.9751 1.9768 418.4957 418.9278 0.0648 -1.0000 -1.0000 5602146 1587167785.90 151.7011 59.9876 32.0000 1.9742 1.9758 418.4833 418.9144 0.0646 -1.0000 -1.0000 5602206 1587167786.00 151.7011 59.9876 32.0000 1.9740 1.9756 418.1821 418.6128 0.0646 -1.0000 -1.0000 5602286 1587167786.10 151.7011 59.9876 32.0000 1.9747 1.9764 417.6551 418.0866 0.0648 -1.0000 -1.0000 5602346 1587167786.20 151.7011 59.9876 32.0000 1.9747 1.9764 418.2175 418.6494 0.0648 -1.0000 -1.0000 5602406 1587167786.30 151.7011 59.9876 32.0000 1.9730 1.9747 418.5036 418.9357 0.0648 -1.0000 -1.0000 5603145 1587167786.40 151.4761 59.9876 32.0000 1.9726 1.9743 418.4078 418.8378 0.0645 -1.0000 -1.0000 5603205 1587167786.50 151.4761 59.9876 32.0000 1.9739 1.9756 418.0757 418.5072 0.0648 -1.0000 -1.0000 5603275 1587167786.60 151.4761 59.9876 32.0000 1.9727 1.9744 417.9150 418.3461 0.0647 -1.0000 -1.0000 5603335 1587167786.70 151.4761 59.9876 32.0000 1.9723 1.9740 418.2089 418.6414 0.0649 -1.0000 -1.0000 5603405 1587167786.80 151.4761 59.9876 32.0000 1.9737 1.9754 418.4029 418.8348 0.0647 -1.0000 -1.0000 5603475 1587167786.90 151.4761 59.9876 32.0000 1.9741 1.9758 418.0166 418.4481 0.0648 -1.0000 -1.0000 5603535 1587167787.00 151.4761 59.9876 32.0000 1.9740 1.9757 418.1081 418.5393 0.0647 -1.0000 -1.0000 5603595 1587167787.10 151.2104 59.9876 32.0000 1.9726 1.9743 418.3987 418.8310 0.0649 -1.0000 -1.0000 5603675 1587167787.20 151.2104 59.9876 32.0000 1.9729 1.9746 418.1753 418.6069 0.0647 -1.0000 -1.0000 5603735 1587167787.30 151.2104 59.9876 32.0000 1.9743 1.9759 417.7867 418.2165 0.0647 -1.0000 -1.0000 5603795 1587167787.40 151.2104 59.9876 32.0000 1.9730 1.9747 418.0967 418.5282 0.0647 -1.0000 -1.0000 5603875 1587167787.50 151.2104 59.9876 32.0000 1.9729 1.9745 418.4569 418.8890 0.0648 -1.0000 -1.0000 5603935 1587167787.60 151.2756 59.9876 32.0000 1.9738 1.9755 418.5361 418.9680 0.0647 -1.0000 -1.0000 5603995 1587167787.70 151.4052 59.9876 32.0000 1.9764 1.9781 417.9597 418.3911 0.0648 -1.0000 -1.0000 5604065 1587167787.80 151.4052 59.9876 32.0000 1.9756 1.9773 418.1062 418.5392 0.0649 -1.0000 -1.0000 5604135 1587167787.90 151.4052 59.9876 32.0000 1.9729 1.9746 418.3672 418.8001 0.0650 -1.0000 -1.0000 5604195 1587167788.00 151.4052 59.9876 32.0000 1.9731 1.9748 418.1542 418.5862 0.0648 -1.0000 -1.0000 5604265 1587167788.10 151.4052 59.9876 32.0000 1.9741 1.9758 417.8847 418.3174 0.0648 -1.0000 -1.0000 5604325 1587167788.20 151.4052 59.9876 32.0000 1.9732 1.9749 417.7923 418.2232 0.0647 -1.0000 -1.0000 5604395 1587167788.30 151.4052 59.9876 32.0000 1.9723 1.9740 418.2577 418.6881 0.0647 -1.0000 -1.0000 5604685 1587167788.40 151.4052 59.9876 32.0000 1.9731 1.9748 418.4759 418.9079 0.0647 -1.0000 -1.0000 5604745 1587167788.50 151.4052 59.9876 32.0000 1.9727 1.9743 418.4105 418.8420 0.0647 -1.0000 -1.0000 5604814 1587167788.60 151.4052 59.9876 32.0000 1.9716 1.9732 418.0442 418.4759 0.0648 -1.0000 -1.0000 5604874 1587167788.70 151.3958 59.9876 32.0000 1.9746 1.9763 417.9448 418.3756 0.0646 -1.0000 -1.0000 5604984 1587167788.80 151.3687 59.9876 32.0000 1.9741 1.9758 418.1289 418.5597 0.0647 -1.0000 -1.0000 5605144 1587167788.90 151.3687 59.9876 32.0000 1.9716 1.9733 418.4399 418.8725 0.0649 -1.0000 -1.0000 5605204 1587167789.00 151.3687 59.9876 32.0000 1.9710 1.9727 418.3182 418.7503 0.0647 -1.0000 -1.0000 5605264 1587167789.10 151.3687 59.9876 32.0000 1.9743 1.9759 417.9201 418.3502 0.0646 -1.0000 -1.0000 5605344 1587167789.20 151.3687 59.9876 32.0000 1.9733 1.9750 418.2231 418.6542 0.0647 -1.0000 -1.0000 5605404 1587167789.30 151.3687 59.9876 32.0000 1.9730 1.9747 418.5362 418.9679 0.0647 -1.0000 -1.0000 5605684 1587167789.40 151.9470 59.9876 32.0000 1.9755 1.9771 418.0806 418.5131 0.0648 -1.0000 -1.0000 5605754 1587167789.50 151.9470 59.9876 32.0000 1.9767 1.9784 417.9334 418.3649 0.0649 -1.0000 -1.0000 5605814 1587167789.60 151.9470 59.9876 32.0000 1.9743 1.9759 418.4932 418.9256 0.0648 -1.0000 -1.0000 5605874 1587167789.70 151.9470 59.9876 32.0000 1.9754 1.9771 418.5793 419.0123 0.0649 -1.0000 -1.0000 5605954 1587167789.80 151.9470 59.9876 32.0000 1.9759 1.9776 418.0209 418.4530 0.0649 -1.0000 -1.0000 5606014 1587167789.90 151.9204 59.9875 32.0000 1.9720 1.9736 418.4870 418.9190 0.0647 -1.0000 -1.0000 5606194 1587167790.00 151.3352 59.9849 32.0000 1.9731 1.9748 418.2317 418.6637 0.0648 -1.0000 -1.0000 5606274 1587167790.10 151.3352 59.9849 32.0000 1.9735 1.9752 417.9119 418.3438 0.0649 -1.0000 -1.0000 5606334 1587167790.20 151.3352 59.9849 32.0000 1.9729 1.9746 418.0553 418.4873 0.0648 -1.0000 -1.0000 5606394 1587167790.30 151.3352 59.9849 32.0000 1.9723 1.9739 418.2952 418.7272 0.0648 -1.0000 -1.0000 5606464 1587167790.40 151.3352 59.9849 32.0000 1.9742 1.9758 418.1755 418.6072 0.0647 -1.0000 -1.0000 5606943 1587167790.50 151.3352 59.9849 32.0000 1.9729 1.9746 417.8675 418.2990 0.0648 -1.0000 -1.0000 5607033 1587167790.60 151.4453 59.9849 32.0000 1.9718 1.9735 417.9723 418.4040 0.0648 -1.0000 -1.0000 5607093 1587167790.70 151.4605 59.9849 32.0000 1.9719 1.9736 418.3413 418.7734 0.0647 -1.0000 -1.0000 5607164 1587167790.80 151.4605 59.9849 32.0000 1.9726 1.9743 418.3903 418.8221 0.0648 -1.0000 -1.0000 5607233 1587167790.90 151.4605 59.9849 32.0000 1.9731 1.9748 418.0066 418.4384 0.0649 -1.0000 -1.0000 5607293 1587167791.00 151.4605 59.9849 32.0000 1.9724 1.9741 418.0526 418.4846 0.0647 -1.0000 -1.0000 5607363 1587167791.10 151.4605 59.9849 32.0000 1.9716 1.9732 418.2550 418.6878 0.0650 -1.0000 -1.0000 5607433 1587167791.20 151.4605 59.9849 32.0000 1.9730 1.9746 418.4010 418.8323 0.0647 -1.0000 -1.0000 5607493 1587167791.30 151.5272 59.9849 32.0000 1.9741 1.9757 418.0777 418.5087 0.0646 -1.0000 -1.0000 5607553 1587167791.40 151.8272 59.9849 32.0000 1.9739 1.9756 418.2376 418.6698 0.0649 -1.0000 -1.0000 5608573 1587167791.50 151.8272 59.9849 32.0000 1.9745 1.9762 418.5241 418.9570 0.0648 -1.0000 -1.0000 5608633 1587167791.60 151.8272 59.9849 32.0000 1.9732 1.9749 418.4725 418.9042 0.0647 -1.0000 -1.0000 5608693 1587167791.70 151.5692 59.9849 32.0000 1.9761 1.9777 418.0187 418.4508 0.0649 -1.0000 -1.0000 5608773 1587167791.80 151.5692 59.9849 32.0000 1.9751 1.9768 418.1495 418.5810 0.0647 -1.0000 -1.0000 5608873 1587167791.90 151.5692 59.9849 32.0000 1.9737 1.9754 418.5579 418.9896 0.0647 -1.0000 -1.0000 5608933 1587167792.00 151.5692 59.9849 32.0000 1.9756 1.9772 418.5710 419.0035 0.0648 -1.0000 -1.0000 5609003 1587167792.10 151.5692 59.9849 32.0000 1.9766 1.9782 417.9224 418.3540 0.0648 -1.0000 -1.0000 5609063 1587167792.20 151.5692 59.9849 32.0000 1.9751 1.9768 418.2224 418.6542 0.0648 -1.0000 -1.0000 5609143 1587167792.30 151.6055 59.9849 32.0000 1.9731 1.9748 418.2780 418.7104 0.0648 -1.0000 -1.0000 5609213 1587167792.40 151.6055 59.9849 32.0000 1.9728 1.9745 418.0813 418.5132 0.0648 -1.0000 -1.0000 5609283 1587167792.50 151.6055 59.9849 32.0000 1.9742 1.9759 417.8970 418.3278 0.0647 -1.0000 -1.0000 5609353 1587167792.60 151.6055 59.9849 32.0000 1.9740 1.9756 417.9270 418.3580 0.0646 -1.0000 -1.0000 5609413 1587167792.70 151.6055 59.9849 32.0000 1.9725 1.9741 418.4260 418.8566 0.0646 -1.0000 -1.0000 5609473 1587167792.80 151.6055 59.9849 32.0000 1.9742 1.9758 418.3166 418.7474 0.0646 -1.0000 -1.0000 5609553 1587167792.90 151.3563 59.9849 32.0000 1.9737 1.9754 418.1369 418.5692 0.0650 -1.0000 -1.0000 5609633 1587167793.00 151.3563 59.9849 32.0000 1.9749 1.9766 417.9418 418.3734 0.0647 -1.0000 -1.0000 5609693 1587167793.10 151.3563 59.9849 32.0000 1.9744 1.9760 418.2597 418.6917 0.0648 -1.0000 -1.0000 5609763 1587167793.20 151.3563 59.9849 32.0000 1.9708 1.9724 418.5258 418.9586 0.0648 -1.0000 -1.0000 5609822 1587167793.30 151.3563 59.9849 32.0000 1.9729 1.9746 418.3186 418.7496 0.0646 -1.0000 -1.0000 5609892 1587167793.40 151.5013 59.9849 32.0000 1.9734 1.9751 418.0158 418.4468 0.0647 -1.0000 -1.0000 5609963 1587167793.50 151.7912 59.9849 32.0000 1.9743 1.9759 418.1227 418.5544 0.0648 -1.0000 -1.0000 5610022 1587167793.60 151.7912 59.9849 32.0000 1.9723 1.9739 418.4417 418.8730 0.0646 -1.0000 -1.0000 5610092 1587167793.70 151.7912 59.9849 32.0000 1.9752 1.9769 417.9191 418.3488 0.0645 -1.0000 -1.0000 5610202 1587167793.80 151.7912 59.9849 32.0000 1.9760 1.9776 418.2744 418.7059 0.0647 -1.0000 -1.0000 5610262 1587167793.90 151.7912 59.9849 32.0000 1.9732 1.9749 418.4796 418.9125 0.0649 -1.0000 -1.0000 5610332 1587167794.00 151.3288 59.9849 32.0000 1.9758 1.9775 418.3158 418.7472 0.0646 -1.0000 -1.0000 5610402 1587167794.10 151.3288 59.9849 32.0000 1.9756 1.9773 417.9632 418.3938 0.0647 -1.0000 -1.0000 5610462 1587167794.20 151.3288 59.9849 32.0000 1.9735 1.9752 418.2435 418.6751 0.0647 -1.0000 -1.0000 5610532 1587167794.30 151.3288 59.9849 32.0000 1.9718 1.9735 418.3516 418.7822 0.0646 -1.0000 -1.0000 5610602 1587167794.40 151.3288 59.9849 32.0000 1.9737 1.9753 418.1347 418.5658 0.0647 -1.0000 -1.0000 5610672 1587167794.50 151.3294 59.9847 32.0000 1.9740 1.9757 417.8389 418.2697 0.0647 -1.0000 -1.0000 5610742 1587167794.60 151.3317 59.9836 32.0000 1.9741 1.9757 417.9612 418.3922 0.0647 -1.0000 -1.0000 5610802 1587167794.70 151.3317 59.9836 32.0000 1.9719 1.9735 418.4246 418.8558 0.0647 -1.0000 -1.0000 5610862 1587167794.80 151.3317 59.9836 32.0000 1.9740 1.9757 418.3946 418.8266 0.0648 -1.0000 -1.0000 5610942 1587167794.90 151.3317 59.9836 32.0000 1.9744 1.9760 417.9918 418.4232 0.0647 -1.0000 -1.0000 5611002 1587167795.00 151.3317 59.9836 32.0000 1.9735 1.9751 418.0608 418.4915 0.0647 -1.0000 -1.0000 5611682 1587167795.10 151.5322 59.9836 32.0000 1.9721 1.9737 418.3124 418.7445 0.0648 -1.0000 -1.0000 5611762 1587167795.20 151.5322 59.9836 32.0000 1.9733 1.9749 418.2262 418.6581 0.0648 -1.0000 -1.0000 5611822 1587167795.30 151.5322 59.9836 32.0000 1.9758 1.9775 418.1002 418.5320 0.0648 -1.0000 -1.0000 5611882 1587167795.40 151.5322 59.9836 32.0000 1.9760 1.9776 418.3837 418.8153 0.0647 -1.0000 -1.0000 5611951 1587167795.50 151.5322 59.9836 32.0000 1.9735 1.9752 418.5793 419.0120 0.0648 -1.0000 -1.0000 5612011 1587167795.60 151.5376 59.9836 32.0000 1.9747 1.9764 418.4771 418.9089 0.0648 -1.0000 -1.0000 5612081 1587167795.70 151.5967 59.9836 32.0000 1.9758 1.9774 418.0455 418.4761 0.0646 -1.0000 -1.0000 5612152 1587167795.80 151.5967 59.9836 32.0000 1.9752 1.9769 418.5140 418.9453 0.0647 -1.0000 -1.0000 5612211 1587167795.90 151.5967 59.9836 32.0000 1.9739 1.9756 418.5450 418.9771 0.0648 -1.0000 -1.0000 5612271 1587167796.00 151.5967 59.9836 32.0000 1.9747 1.9764 418.3587 418.7915 0.0648 -1.0000 -1.0000 5612361 1587167796.10 151.5967 59.9836 32.0000 1.9755 1.9771 418.0974 418.5285 0.0647 -1.0000 -1.0000 5612421 1587167796.20 151.4203 59.9836 32.0000 1.9740 1.9757 418.4569 418.8886 0.0647 -1.0000 -1.0000 5612481 1587167796.30 151.6655 59.9836 32.0000 1.9726 1.9743 418.6961 419.1288 0.0648 -1.0000 -1.0000 5612561 1587167796.40 151.6655 59.9836 32.0000 1.9740 1.9757 418.0581 418.4889 0.0646 -1.0000 -1.0000 5612621 1587167796.50 151.6655 59.9836 32.0000 1.9736 1.9753 418.0195 418.4514 0.0649 -1.0000 -1.0000 5612831 1587167796.60 151.6655 59.9836 32.0000 1.9724 1.9741 418.4375 418.8700 0.0648 -1.0000 -1.0000 5612891 1587167796.70 151.6655 59.9836 32.0000 1.9725 1.9742 418.2996 418.7322 0.0649 -1.0000 -1.0000 5612951 1587167796.80 151.6655 59.9836 32.0000 1.9737 1.9754 418.2307 418.6622 0.0647 -1.0000 -1.0000 5613031 1587167796.90 151.6655 59.9836 32.0000 1.9717 1.9733 418.1227 418.5539 0.0647 -1.0000 -1.0000 5613091 1587167797.00 151.6655 59.9836 32.0000 1.9722 1.9739 418.3175 418.7497 0.0649 -1.0000 -1.0000 5613371 1587167797.10 151.6655 59.9836 32.0000 1.9746 1.9762 418.2612 418.6932 0.0648 -1.0000 -1.0000 5613441 1587167797.20 151.6655 59.9836 32.0000 1.9752 1.9769 417.8723 418.3045 0.0648 -1.0000 -1.0000 5613511 1587167797.30 151.5026 59.9836 32.0000 1.9737 1.9754 418.0836 418.5150 0.0647 -1.0000 -1.0000 5613571 1587167797.40 151.5026 59.9836 32.0000 1.9727 1.9743 418.4094 418.8429 0.0650 -1.0000 -1.0000 5613641 1587167797.50 151.5026 59.9836 32.0000 1.9724 1.9741 418.4183 418.8506 0.0648 -1.0000 -1.0000 5613881 1587167797.60 151.5026 59.9836 32.0000 1.9743 1.9760 417.9005 418.3315 0.0647 -1.0000 -1.0000 5613941 1587167797.70 151.5026 59.9836 32.0000 1.9732 1.9748 417.8519 418.2836 0.0648 -1.0000 -1.0000 5614021 1587167797.80 151.7510 59.9836 32.0000 1.9734 1.9751 418.3142 418.7466 0.0649 -1.0000 -1.0000 5614081 1587167797.90 151.8442 59.9836 32.0000 1.9735 1.9752 418.5254 418.9575 0.0648 -1.0000 -1.0000 5614141 1587167798.00 151.8442 59.9836 32.0000 1.9760 1.9777 418.0086 418.4406 0.0648 -1.0000 -1.0000 5614221 1587167798.10 151.8442 59.9836 32.0000 1.9749 1.9766 418.2267 418.6585 0.0648 -1.0000 -1.0000 5614981 1587167798.20 151.8442 59.9836 32.0000 1.9740 1.9757 418.4745 418.9051 0.0646 -1.0000 -1.0000 5615050 1587167798.30 151.8442 59.9836 32.0000 1.9746 1.9763 418.2683 418.6997 0.0646 -1.0000 -1.0000 5615120 1587167798.40 151.5184 59.9836 32.0000 1.9749 1.9765 417.9415 418.3728 0.0648 -1.0000 -1.0000 5615181 1587167798.50 151.5184 59.9836 32.0000 1.9730 1.9747 418.1148 418.5449 0.0646 -1.0000 -1.0000 5615260 1587167798.60 151.5184 59.9836 32.0000 1.9743 1.9760 418.3435 418.7758 0.0648 -1.0000 -1.0000 5615320 1587167798.70 151.5184 59.9836 32.0000 1.9735 1.9752 418.4391 418.8713 0.0648 -1.0000 -1.0000 5615380 1587167798.80 151.5184 59.9836 32.0000 1.9751 1.9768 418.1551 418.5877 0.0648 -1.0000 -1.0000 5615460 1587167798.90 151.4876 59.9836 32.0000 1.9749 1.9766 417.7344 418.1663 0.0649 -1.0000 -1.0000 5615520 1587167799.00 151.4876 59.9836 32.0000 1.9733 1.9750 417.8639 418.2957 0.0648 -1.0000 -1.0000 5615580 1587167799.10 151.4876 59.9836 32.0000 1.9730 1.9747 418.3448 418.7767 0.0648 -1.0000 -1.0000 5615650 1587167799.20 151.4876 59.9836 32.0000 1.9738 1.9755 418.1877 418.6187 0.0646 -1.0000 -1.0000 5615720 1587167799.30 151.4876 59.9836 32.0000 1.9751 1.9768 417.7267 418.1574 0.0647 -1.0000 -1.0000 5615780 1587167799.40 151.4933 59.9836 32.0000 1.9728 1.9745 418.2749 418.7072 0.0648 -1.0000 -1.0000 5615850 1587167799.50 151.5531 59.9834 32.0000 1.9725 1.9741 418.3901 418.8219 0.0647 -1.0000 -1.0000 5615910 1587167799.60 151.5531 59.9834 32.0000 1.9723 1.9740 418.4246 418.8562 0.0647 -1.0000 -1.0000 5616490 1587167799.70 151.5531 59.9834 32.0000 1.9734 1.9751 417.9376 418.3688 0.0647 -1.0000 -1.0000 5616560 1587167799.80 151.5531 59.9834 32.0000 1.9730 1.9746 418.2880 418.7194 0.0647 -1.0000 -1.0000 5616620 1587167799.90 151.5531 59.9834 32.0000 1.9728 1.9745 418.3674 418.8006 0.0650 -1.0000 -1.0000 5616690 1587167800.00 151.5531 59.9834 32.0000 1.9730 1.9747 418.3593 418.7922 0.0649 -1.0000 -1.0000 5616760 1587167800.10 151.5531 59.9834 32.0000 1.9748 1.9765 418.1386 418.5704 0.0648 -1.0000 -1.0000 5616820 1587167800.20 151.5531 59.9834 32.0000 1.9721 1.9737 418.3543 418.7861 0.0647 -1.0000 -1.0000 5616890 1587167800.30 151.5531 59.9834 32.0000 1.9738 1.9754 418.2396 418.6712 0.0647 -1.0000 -1.0000 5616970 1587167800.40 151.5531 59.9834 32.0000 1.9753 1.9770 417.9294 418.3606 0.0647 -1.0000 -1.0000 5617030 1587167800.50 151.5531 59.9834 32.0000 1.9730 1.9747 418.1441 418.5758 0.0648 -1.0000 -1.0000 5617100 1587167800.60 151.5531 59.9834 32.0000 1.9744 1.9761 418.3769 418.8086 0.0647 -1.0000 -1.0000 5617160 1587167800.70 151.2279 59.9834 32.0000 1.9763 1.9780 418.2139 418.6452 0.0648 -1.0000 -1.0000 5617230 1587167800.80 151.2279 59.9834 32.0000 1.9748 1.9765 417.8217 418.2521 0.0647 -1.0000 -1.0000 5617300 1587167800.90 151.2279 59.9834 32.0000 1.9717 1.9734 418.0776 418.5093 0.0647 -1.0000 -1.0000 5617360 1587167801.00 151.2279 59.9834 32.0000 1.9697 1.9713 418.3035 418.7356 0.0648 -1.0000 -1.0000 5617420 1587167801.10 151.2279 59.9834 32.0000 1.9722 1.9739 418.4013 418.8328 0.0647 -1.0000 -1.0000 5617500 1587167801.20 151.2279 59.9834 32.0000 1.9740 1.9757 418.0589 418.4909 0.0648 -1.0000 -1.0000 5617560 1587167801.30 151.2279 59.9834 32.0000 1.9727 1.9744 417.9715 418.4031 0.0648 -1.0000 -1.0000 5617620 1587167801.40 151.2279 59.9834 32.0000 1.9722 1.9739 418.4038 418.8361 0.0648 -1.0000 -1.0000 5617700 1587167801.50 151.2279 59.9834 32.0000 1.9720 1.9737 418.2423 418.6745 0.0649 -1.0000 -1.0000 5617760 1587167801.60 151.2279 59.9834 32.0000 1.9739 1.9755 417.8452 418.2768 0.0647 -1.0000 -1.0000 5618400 1587167801.70 151.2279 59.9834 32.0000 1.9748 1.9765 417.9784 418.4095 0.0648 -1.0000 -1.0000 5618470 1587167801.80 151.7393 59.9834 32.0000 1.9738 1.9755 418.3397 418.7725 0.0649 -1.0000 -1.0000 5618530 1587167801.90 151.7393 59.9834 32.0000 1.9736 1.9753 418.4141 418.8464 0.0648 -1.0000 -1.0000 5618600 1587167802.00 151.7393 59.9834 32.0000 1.9769 1.9786 418.2527 418.6844 0.0648 -1.0000 -1.0000 5618670 1587167802.10 151.7393 59.9834 32.0000 1.9763 1.9780 417.9535 418.3857 0.0648 -1.0000 -1.0000 5618730 1587167802.20 151.7393 59.9834 32.0000 1.9733 1.9750 418.2660 418.6964 0.0646 -1.0000 -1.0000 5618790 1587167802.30 151.7135 59.9834 32.0000 1.9701 1.9718 418.2108 418.6423 0.0648 -1.0000 -1.0000 5618870 1587167802.40 151.3948 59.9834 32.0000 1.9718 1.9735 417.8361 418.2679 0.0648 -1.0000 -1.0000 5618930 1587167802.50 151.3948 59.9834 32.0000 1.9745 1.9762 417.8378 418.2678 0.0645 -1.0000 -1.0000 5618999 1587167802.60 151.3948 59.9834 32.0000 1.9728 1.9745 418.1915 418.6224 0.0647 -1.0000 -1.0000 5619070 1587167802.70 151.3948 59.9834 32.0000 1.9722 1.9738 418.5007 418.9336 0.0649 -1.0000 -1.0000 5619130 1587167802.80 151.3948 59.9834 32.0000 1.9731 1.9748 418.1750 418.6075 0.0649 -1.0000 -1.0000 5619199 1587167802.90 152.0704 59.9834 32.0000 1.9745 1.9762 417.9959 418.4271 0.0647 -1.0000 -1.0000 5619260 1587167803.00 152.0704 59.9834 32.0000 1.9730 1.9747 418.0119 418.4435 0.0647 -1.0000 -1.0000 5619319 1587167803.10 152.0704 59.9834 32.0000 1.9732 1.9749 418.3212 418.7527 0.0647 -1.0000 -1.0000 5619399 1587167803.20 152.0704 59.9834 32.0000 1.9730 1.9747 418.3078 418.7389 0.0647 -1.0000 -1.0000 5620139 1587167803.30 152.0704 59.9834 32.0000 1.9733 1.9750 417.8033 418.2354 0.0649 -1.0000 -1.0000 5620199 1587167803.40 152.0704 59.9834 32.0000 1.9744 1.9761 418.0514 418.4829 0.0647 -1.0000 -1.0000 5620269 1587167803.50 152.0704 59.9834 32.0000 1.9736 1.9752 418.4210 418.8515 0.0647 -1.0000 -1.0000 5620339 1587167803.60 152.0704 59.9834 32.0000 1.9758 1.9775 418.0923 418.5249 0.0647 -1.0000 -1.0000 5620409 1587167803.70 152.0704 59.9834 32.0000 1.9776 1.9792 418.1201 418.5505 0.0646 -1.0000 -1.0000 5620479 1587167803.80 152.0704 59.9834 32.0000 1.9747 1.9764 418.6089 419.0401 0.0647 -1.0000 -1.0000 5620539 1587167803.90 152.0704 59.9834 32.0000 1.9762 1.9779 418.3757 418.8079 0.0648 -1.0000 -1.0000 5620609 1587167804.00 151.4586 59.9834 32.0000 1.9769 1.9786 417.9947 418.4266 0.0648 -1.0000 -1.0000 5620679 1587167804.10 151.4586 59.9834 32.0000 1.9748 1.9765 418.2241 418.6553 0.0648 -1.0000 -1.0000 5620739 1587167804.20 151.4586 59.9834 32.0000 1.9729 1.9746 418.4715 418.9038 0.0647 -1.0000 -1.0000 5620799 1587167804.30 151.4586 59.9834 32.0000 1.9730 1.9747 418.3147 418.7453 0.0646 -1.0000 -1.0000 5620879 1587167804.40 151.4586 59.9834 32.0000 1.9740 1.9757 417.8061 418.2360 0.0646 -1.0000 -1.0000 5620939 1587167804.50 151.4665 59.9835 32.0000 1.9742 1.9759 418.1173 418.5478 0.0646 -1.0000 -1.0000 5621009 1587167804.60 151.6508 59.9842 32.0000 1.9743 1.9759 418.2560 418.6881 0.0648 -1.0000 -1.0000 5621079 1587167804.70 151.6508 59.9842 32.0000 1.9745 1.9762 418.2223 418.6545 0.0648 -1.0000 -1.0000 5621139 1587167804.80 151.6508 59.9842 32.0000 1.9741 1.9758 417.9459 418.3772 0.0647 -1.0000 -1.0000 5621209 1587167804.90 151.6508 59.9842 32.0000 1.9732 1.9749 418.2648 418.6972 0.0649 -1.0000 -1.0000 5621270 1587167805.00 151.6508 59.9842 32.0000 1.9730 1.9747 418.5082 418.9412 0.0649 -1.0000 -1.0000 5621329 1587167805.10 151.6508 59.9842 32.0000 1.9744 1.9761 418.4468 418.8803 0.0650 -1.0000 -1.0000 5621409 1587167805.20 151.6508 59.9842 32.0000 1.9754 1.9771 417.9311 418.3629 0.0647 -1.0000 -1.0000 5621889 1587167805.30 151.6508 59.9842 32.0000 1.9745 1.9762 418.3571 418.7884 0.0647 -1.0000 -1.0000 5621959 1587167805.40 151.6508 59.9842 32.0000 1.9728 1.9745 418.5661 418.9984 0.0648 -1.0000 -1.0000 5622029 1587167805.50 151.6508 59.9842 32.0000 1.9753 1.9769 418.3330 418.7652 0.0648 -1.0000 -1.0000 5622089 1587167805.60 151.6518 59.9842 32.0000 1.9749 1.9766 418.0869 418.5193 0.0649 -1.0000 -1.0000 5622159 1587167805.70 151.7044 59.9842 32.0000 1.9734 1.9751 418.5696 419.0018 0.0648 -1.0000 -1.0000 5622229 1587167805.80 151.7044 59.9842 32.0000 1.9733 1.9750 418.5038 418.9366 0.0649 -1.0000 -1.0000 5622289 1587167805.90 151.7044 59.9842 32.0000 1.9764 1.9780 418.2354 418.6678 0.0648 -1.0000 -1.0000 5622359 1587167806.00 151.7044 59.9842 32.0000 1.9747 1.9764 417.8674 418.2984 0.0647 -1.0000 -1.0000 5622429 1587167806.10 151.7044 59.9842 32.0000 1.9735 1.9752 418.4800 418.9123 0.0648 -1.0000 -1.0000 5622489 1587167806.20 151.7044 59.9842 32.0000 1.9728 1.9745 418.6048 419.0369 0.0648 -1.0000 -1.0000 5622549 1587167806.30 151.3990 59.9842 32.0000 1.9727 1.9743 418.3180 418.7497 0.0647 -1.0000 -1.0000 5622739 1587167806.40 151.3990 59.9842 32.0000 1.9740 1.9757 417.9887 418.4208 0.0649 -1.0000 -1.0000 5622799 1587167806.50 151.3990 59.9842 32.0000 1.9745 1.9761 418.0606 418.4921 0.0648 -1.0000 -1.0000 5622869 1587167806.60 151.3990 59.9842 32.0000 1.9730 1.9747 418.4255 418.8576 0.0648 -1.0000 -1.0000 5622929 1587167806.70 151.3990 59.9842 32.0000 1.9721 1.9738 418.4156 418.8485 0.0649 -1.0000 -1.0000 5622999 1587167806.80 151.5290 59.9842 32.0000 1.9727 1.9744 418.0217 418.4540 0.0649 -1.0000 -1.0000 5623179 1587167806.90 151.7024 59.9842 32.0000 1.9738 1.9755 418.2305 418.6625 0.0648 -1.0000 -1.0000 5623249 1587167807.00 151.7024 59.9842 32.0000 1.9733 1.9750 418.4684 418.9004 0.0648 -1.0000 -1.0000 5623309 1587167807.10 151.7024 59.9842 32.0000 1.9756 1.9773 418.1973 418.6300 0.0650 -1.0000 -1.0000 5623379 1587167807.20 151.7024 59.9842 32.0000 1.9750 1.9767 417.9104 418.3430 0.0649 -1.0000 -1.0000 5623439 1587167807.30 151.7024 59.9842 32.0000 1.9753 1.9769 417.8261 418.2570 0.0647 -1.0000 -1.0000 5623669 1587167807.40 151.3552 59.9842 32.0000 1.9739 1.9756 418.4034 418.8349 0.0647 -1.0000 -1.0000 5623749 1587167807.50 151.3552 59.9842 32.0000 1.9758 1.9775 418.5029 418.9339 0.0646 -1.0000 -1.0000 5623809 1587167807.60 151.3552 59.9842 32.0000 1.9757 1.9774 417.8329 418.2641 0.0648 -1.0000 -1.0000 5623869 1587167807.70 151.3552 59.9842 32.0000 1.9741 1.9758 417.9592 418.3907 0.0648 -1.0000 -1.0000 5624049 1587167807.80 151.3552 59.9842 32.0000 1.9712 1.9729 418.0949 418.5256 0.0647 -1.0000 -1.0000 5624149 1587167807.90 151.4752 59.9842 32.0000 1.9730 1.9747 418.3623 418.7951 0.0648 -1.0000 -1.0000 5624209 1587167808.00 151.5012 59.9842 32.0000 1.9754 1.9770 418.1040 418.5358 0.0648 -1.0000 -1.0000 5624279 1587167808.10 151.5012 59.9842 32.0000 1.9735 1.9751 417.9255 418.3559 0.0646 -1.0000 -1.0000 5624339 1587167808.20 151.5012 59.9842 32.0000 1.9725 1.9741 418.2818 418.7127 0.0646 -1.0000 -1.0000 5624399 1587167808.30 151.5012 59.9842 32.0000 1.9714 1.9731 418.5112 418.9421 0.0646 -1.0000 -1.0000 5625348 1587167808.40 151.5027 59.9842 32.0000 1.9723 1.9740 418.2623 418.6924 0.0646 -1.0000 -1.0000 5625408 1587167808.50 151.5693 59.9842 32.0000 1.9731 1.9748 418.0261 418.4577 0.0648 -1.0000 -1.0000 5625479 1587167808.60 151.5693 59.9842 32.0000 1.9740 1.9757 417.9099 418.3407 0.0647 -1.0000 -1.0000 5625548 1587167808.70 151.5693 59.9842 32.0000 1.9724 1.9741 418.1919 418.6233 0.0647 -1.0000 -1.0000 5625608 1587167808.80 151.5693 59.9842 32.0000 1.9733 1.9750 418.5056 418.9378 0.0648 -1.0000 -1.0000 5625678 1587167808.90 151.5693 59.9842 32.0000 1.9734 1.9751 418.4070 418.8384 0.0648 -1.0000 -1.0000 5625738 1587167809.00 151.5872 59.9842 32.0000 1.9759 1.9776 418.0763 418.5084 0.0648 -1.0000 -1.0000 5625808 1587167809.10 151.5888 59.9842 32.0000 1.9738 1.9755 418.6332 419.0650 0.0647 -1.0000 -1.0000 5625878 1587167809.20 151.5888 59.9842 32.0000 1.9739 1.9756 418.4891 418.9210 0.0647 -1.0000 -1.0000 5625948 1587167809.30 151.5888 59.9842 32.0000 1.9768 1.9784 418.2503 418.6821 0.0649 -1.0000 -1.0000 5626008 1587167809.40 151.5888 59.9842 32.0000 1.9746 1.9763 417.9784 418.4108 0.0649 -1.0000 -1.0000 5626078 1587167809.50 151.5401 59.9855 32.0000 1.9734 1.9751 418.4747 418.9071 0.0647 -1.0000 -1.0000 5626138 1587167809.60 151.4381 59.9883 32.0000 1.9734 1.9750 418.4733 418.9055 0.0649 -1.0000 -1.0000 5626208 1587167809.70 151.4381 59.9883 32.0000 1.9728 1.9745 418.2001 418.6310 0.0647 -1.0000 -1.0000 5626278 1587167809.80 151.4381 59.9883 32.0000 1.9734 1.9751 418.1236 418.5549 0.0647 -1.0000 -1.0000 5626338 1587167809.90 151.4381 59.9883 32.0000 1.9735 1.9752 418.1090 418.5404 0.0648 -1.0000 -1.0000 5626398 1587167810.00 151.4381 59.9883 32.0000 1.9727 1.9744 418.2733 418.7053 0.0649 -1.0000 -1.0000 5626478 1587167810.10 151.4381 59.9883 32.0000 1.9721 1.9738 418.2084 418.6412 0.0649 -1.0000 -1.0000 5626538 1587167810.20 151.4381 59.9883 32.0000 1.9705 1.9721 417.9494 418.3817 0.0649 -1.0000 -1.0000 5626598 1587167810.30 151.4381 59.9883 32.0000 1.9737 1.9754 417.9350 418.3669 0.0649 -1.0000 -1.0000 5626678 1587167810.40 151.4381 59.9883 32.0000 1.9741 1.9758 418.4347 418.8672 0.0648 -1.0000 -1.0000 5626738 1587167810.50 151.4381 59.9883 32.0000 1.9732 1.9748 418.4407 418.8746 0.0651 -1.0000 -1.0000 5626808 1587167810.60 151.4381 59.9883 32.0000 1.9738 1.9755 418.4167 418.8497 0.0649 -1.0000 -1.0000 5626878 1587167810.70 151.4539 59.9883 32.0000 1.9726 1.9743 417.9279 418.3596 0.0648 -1.0000 -1.0000 5626938 1587167810.80 151.5466 59.9883 32.0000 1.9732 1.9749 418.4845 418.9164 0.0648 -1.0000 -1.0000 5627008 1587167810.90 151.5466 59.9883 32.0000 1.9725 1.9741 418.5298 418.9616 0.0647 -1.0000 -1.0000 5627897 1587167811.00 151.5466 59.9883 32.0000 1.9744 1.9761 418.1877 418.6203 0.0650 -1.0000 -1.0000 5627957 1587167811.10 151.5466 59.9883 32.0000 1.9756 1.9773 418.0145 418.4458 0.0648 -1.0000 -1.0000 5628027 1587167811.20 151.5466 59.9883 32.0000 1.9745 1.9762 418.4071 418.8395 0.0649 -1.0000 -1.0000 5628097 1587167811.30 151.5466 59.9883 32.0000 1.9766 1.9783 418.0175 418.4496 0.0648 -1.0000 -1.0000 5628157 1587167811.40 151.5466 59.9883 32.0000 1.9750 1.9767 417.8242 418.2565 0.0649 -1.0000 -1.0000 5628227 1587167811.50 151.5466 59.9883 32.0000 1.9728 1.9745 418.3661 418.7979 0.0647 -1.0000 -1.0000 5628297 1587167811.60 151.5466 59.9883 32.0000 1.9726 1.9743 418.4341 418.8665 0.0649 -1.0000 -1.0000 5628357 1587167811.70 151.5466 59.9883 32.0000 1.9726 1.9743 418.4611 418.8934 0.0648 -1.0000 -1.0000 5628437 1587167811.80 151.6042 59.9883 32.0000 1.9742 1.9758 418.0113 418.4433 0.0648 -1.0000 -1.0000 5628497 1587167811.90 151.6330 59.9883 32.0000 1.9743 1.9760 418.0666 418.4976 0.0647 -1.0000 -1.0000 5628557 1587167812.00 151.6330 59.9883 32.0000 1.9714 1.9730 418.5589 418.9909 0.0648 -1.0000 -1.0000 5628627 1587167812.10 151.6330 59.9883 32.0000 1.9735 1.9751 418.5497 418.9819 0.0647 -1.0000 -1.0000 5628697 1587167812.20 151.6330 59.9883 32.0000 1.9760 1.9777 418.2581 418.6905 0.0648 -1.0000 -1.0000 5628757 1587167812.30 151.6330 59.9883 32.0000 1.9761 1.9778 418.4555 418.8870 0.0648 -1.0000 -1.0000 5628827 1587167812.40 151.5037 59.9883 32.0000 1.9745 1.9762 418.7041 419.1368 0.0648 -1.0000 -1.0000 5629077 1587167812.50 151.5037 59.9883 32.0000 1.9745 1.9761 418.5352 418.9674 0.0648 -1.0000 -1.0000 5629147 1587167812.60 151.5037 59.9883 32.0000 1.9734 1.9750 418.2153 418.6474 0.0648 -1.0000 -1.0000 5629207 1587167812.70 151.5037 59.9883 32.0000 1.9728 1.9745 418.3212 418.7532 0.0648 -1.0000 -1.0000 5629267 1587167812.80 151.5037 59.9883 32.0000 1.9706 1.9722 418.4054 418.8366 0.0647 -1.0000 -1.0000 5629347 1587167812.90 151.1129 59.9883 32.0000 1.9725 1.9742 418.3673 418.7998 0.0648 -1.0000 -1.0000 5629406 1587167813.00 151.1129 59.9883 32.0000 1.9742 1.9759 418.0404 418.4733 0.0650 -1.0000 -1.0000 5629467 1587167813.10 151.1129 59.9883 32.0000 1.9721 1.9738 417.9080 418.3403 0.0648 -1.0000 -1.0000 5629547 1587167813.20 151.1129 59.9883 32.0000 1.9710 1.9727 418.1500 418.5806 0.0646 -1.0000 -1.0000 5629606 1587167813.30 151.1129 59.9883 32.0000 1.9732 1.9748 418.6068 419.0395 0.0649 -1.0000 -1.0000 5629666 1587167813.40 151.2272 59.9883 32.0000 1.9747 1.9764 418.0188 418.4512 0.0648 -1.0000 -1.0000 5629736 1587167813.50 151.5631 59.9883 32.0000 1.9740 1.9757 417.9833 418.4145 0.0647 -1.0000 -1.0000 5629926 1587167813.60 151.5631 59.9883 32.0000 1.9725 1.9742 418.2994 418.7314 0.0647 -1.0000 -1.0000 5629986 1587167813.70 151.5631 59.9883 32.0000 1.9740 1.9757 418.4655 418.8963 0.0646 -1.0000 -1.0000 5630056 1587167813.80 151.5631 59.9883 32.0000 1.9755 1.9772 418.0582 418.4905 0.0650 -1.0000 -1.0000 5630126 1587167813.90 151.5631 59.9883 32.0000 1.9742 1.9759 418.4418 418.8744 0.0648 -1.0000 -1.0000 5630186 1587167814.00 151.5067 59.9883 32.0000 1.9745 1.9762 418.6674 419.0998 0.0648 -1.0000 -1.0000 5630286 1587167814.10 151.5067 59.9883 32.0000 1.9772 1.9789 418.1874 418.6185 0.0647 -1.0000 -1.0000 5630356 1587167814.20 151.5067 59.9883 32.0000 1.9747 1.9764 417.9098 418.3408 0.0647 -1.0000 -1.0000 5630416 1587167814.30 151.5067 59.9883 32.0000 1.9728 1.9745 418.2992 418.7302 0.0647 -1.0000 -1.0000 5630486 1587167814.40 151.5067 59.9883 32.0000 1.9728 1.9745 418.2840 418.7165 0.0649 -1.0000 -1.0000 5630546 1587167814.50 151.5067 59.9883 32.0000 1.9741 1.9758 418.1862 418.6187 0.0649 -1.0000 -1.0000 5630956 1587167814.60 151.3789 59.9888 32.0000 1.9739 1.9756 418.5187 418.9515 0.0649 -1.0000 -1.0000 5631016 1587167814.70 151.3424 59.9889 32.0000 1.9723 1.9740 418.4614 418.8942 0.0650 -1.0000 -1.0000 5631076 1587167814.80 151.3424 59.9889 32.0000 1.9747 1.9764 418.1898 418.6224 0.0649 -1.0000 -1.0000 5631156 1587167814.90 151.3424 59.9889 32.0000 1.9735 1.9752 418.0810 418.5138 0.0649 -1.0000 -1.0000 5631216 1587167815.00 151.3424 59.9889 32.0000 1.9711 1.9728 418.2347 418.6669 0.0649 -1.0000 -1.0000 5631406 1587167815.10 151.3424 59.9889 32.0000 1.9721 1.9738 418.6778 419.1122 0.0651 -1.0000 -1.0000 5631476 1587167815.20 151.7046 59.9889 32.0000 1.9737 1.9753 418.2564 418.6894 0.0650 -1.0000 -1.0000 5631546 1587167815.30 151.7046 59.9889 32.0000 1.9758 1.9774 418.0444 418.4771 0.0649 -1.0000 -1.0000 5631606 1587167815.40 151.7046 59.9889 32.0000 1.9733 1.9750 418.2760 418.7094 0.0650 -1.0000 -1.0000 5631676 1587167815.50 151.7046 59.9889 32.0000 1.9731 1.9748 418.5829 419.0160 0.0649 -1.0000 -1.0000 5631906 1587167815.60 151.7046 59.9889 32.0000 1.9748 1.9765 418.0686 418.5006 0.0648 -1.0000 -1.0000 5631976 1587167815.70 151.5515 59.9889 32.0000 1.9743 1.9760 418.0758 418.5083 0.0648 -1.0000 -1.0000 5632046 1587167815.80 151.5471 59.9889 32.0000 1.9723 1.9740 418.4263 418.8579 0.0647 -1.0000 -1.0000 5632106 1587167815.90 151.5471 59.9889 32.0000 1.9745 1.9761 418.5597 418.9908 0.0646 -1.0000 -1.0000 5632166 1587167816.00 151.5471 59.9889 32.0000 1.9767 1.9783 418.0154 418.4479 0.0649 -1.0000 -1.0000 5632606 1587167816.10 151.5471 59.9889 32.0000 1.9750 1.9767 417.9544 418.3851 0.0646 -1.0000 -1.0000 5632675 1587167816.20 151.5471 59.9889 32.0000 1.9731 1.9747 418.3345 418.7658 0.0647 -1.0000 -1.0000 5632735 1587167816.30 151.4527 59.9889 32.0000 1.9731 1.9747 418.3757 418.8079 0.0649 -1.0000 -1.0000 5632815 1587167816.40 151.4527 59.9889 32.0000 1.9724 1.9741 418.0266 418.4590 0.0649 -1.0000 -1.0000 5632876 1587167816.50 151.4527 59.9889 32.0000 1.9723 1.9740 417.9662 418.3988 0.0649 -1.0000 -1.0000 5633175 1587167816.60 151.4527 59.9889 32.0000 1.9738 1.9755 418.3507 418.7829 0.0649 -1.0000 -1.0000 5633235 1587167816.70 151.4527 59.9889 32.0000 1.9733 1.9750 418.2959 418.7284 0.0648 -1.0000 -1.0000 5633305 1587167816.80 151.4527 59.9889 32.0000 1.9756 1.9773 418.0160 418.4479 0.0649 -1.0000 -1.0000 5633375 1587167816.90 151.4275 59.9889 32.0000 1.9738 1.9754 418.1389 418.5721 0.0649 -1.0000 -1.0000 5633435 1587167817.00 151.4275 59.9889 32.0000 1.9723 1.9740 418.4003 418.8327 0.0649 -1.0000 -1.0000 5633665 1587167817.10 151.4275 59.9889 32.0000 1.9733 1.9750 418.3763 418.8074 0.0646 -1.0000 -1.0000 5633735 1587167817.20 151.4275 59.9889 32.0000 1.9759 1.9776 418.1308 418.5622 0.0648 -1.0000 -1.0000 5633825 1587167817.30 151.4275 59.9889 32.0000 1.9749 1.9766 417.9192 418.3508 0.0647 -1.0000 -1.0000 5633895 1587167817.40 151.4307 59.9889 32.0000 1.9746 1.9763 418.2198 418.6516 0.0648 -1.0000 -1.0000 5633965 1587167817.50 151.4357 59.9889 32.0000 1.9731 1.9748 418.5392 418.9717 0.0648 -1.0000 -1.0000 5634025 1587167817.60 151.4357 59.9889 32.0000 1.9718 1.9734 418.3467 418.7788 0.0648 -1.0000 -1.0000 5634115 1587167817.70 151.4357 59.9889 32.0000 1.9753 1.9769 418.2188 418.6512 0.0649 -1.0000 -1.0000 5634185 1587167817.80 151.4357 59.9889 32.0000 1.9744 1.9761 418.2070 418.6387 0.0647 -1.0000 -1.0000 5634255 1587167817.90 151.4357 59.9889 32.0000 1.9743 1.9760 418.6066 419.0387 0.0648 -1.0000 -1.0000 5634315 1587167818.00 151.7785 59.9889 32.0000 1.9739 1.9756 418.5800 419.0125 0.0648 -1.0000 -1.0000 5634385 1587167818.10 151.8312 59.9889 32.0000 1.9765 1.9782 418.1664 418.5987 0.0649 -1.0000 -1.0000 5634445 1587167818.20 151.8312 59.9889 32.0000 1.9744 1.9761 418.3723 418.8044 0.0648 -1.0000 -1.0000 5634515 1587167818.30 151.8312 59.9889 32.0000 1.9746 1.9763 418.4607 418.8933 0.0648 -1.0000 -1.0000 5634585 1587167818.40 151.8312 59.9889 32.0000 1.9761 1.9777 418.0721 418.5035 0.0648 -1.0000 -1.0000 5634645 1587167818.50 151.8312 59.9889 32.0000 1.9741 1.9758 418.0764 418.5088 0.0649 -1.0000 -1.0000 5634725 1587167818.60 151.4270 59.9889 32.0000 1.9701 1.9718 418.4441 418.8767 0.0649 -1.0000 -1.0000 5635335 1587167818.70 151.4270 59.9889 32.0000 1.9724 1.9741 418.3006 418.7327 0.0648 -1.0000 -1.0000 5635405 1587167818.80 151.4270 59.9889 32.0000 1.9730 1.9747 417.9788 418.4106 0.0648 -1.0000 -1.0000 5635475 1587167818.90 151.4270 59.9889 32.0000 1.9750 1.9767 418.0006 418.4318 0.0648 -1.0000 -1.0000 5635535 1587167819.00 151.4270 59.9889 32.0000 1.9731 1.9748 418.4584 418.8909 0.0648 -1.0000 -1.0000 5635595 1587167819.10 151.4270 59.9889 32.0000 1.9728 1.9745 418.5548 418.9873 0.0648 -1.0000 -1.0000 5635675 1587167819.20 151.5523 59.9889 32.0000 1.9761 1.9778 418.0563 418.4889 0.0650 -1.0000 -1.0000 5635735 1587167819.30 151.7654 59.9889 32.0000 1.9751 1.9768 418.0017 418.4346 0.0649 -1.0000 -1.0000 5635805 1587167819.40 151.7654 59.9889 32.0000 1.9742 1.9759 418.4145 418.8462 0.0647 -1.0000 -1.0000 5635875 1587167819.50 151.7654 59.9889 32.0000 1.9741 1.9758 418.7134 419.1463 0.0649 -1.0000 -1.0000 5635935 1587167819.60 151.7654 59.9889 32.0000 1.9750 1.9767 418.4653 418.8978 0.0648 -1.0000 -1.0000 5636035 1587167819.70 151.7654 59.9889 32.0000 1.9752 1.9769 418.1143 418.5458 0.0647 -1.0000 -1.0000 5636104 1587167819.80 151.1945 59.9903 32.0000 1.9752 1.9769 418.6709 419.1032 0.0648 -1.0000 -1.0000 5636165 1587167819.90 151.1945 59.9903 32.0000 1.9748 1.9765 418.5363 418.9696 0.0649 -1.0000 -1.0000 5636234 1587167820.00 151.1945 59.9903 32.0000 1.9758 1.9775 418.3777 418.8089 0.0647 -1.0000 -1.0000 5636305 1587167820.10 151.1945 59.9903 32.0000 1.9729 1.9746 418.2656 418.6979 0.0649 -1.0000 -1.0000 5636685 1587167820.20 151.1945 59.9903 32.0000 1.9722 1.9739 418.4554 418.8887 0.0649 -1.0000 -1.0000 5636745 1587167820.30 151.1945 59.9903 32.0000 1.9733 1.9749 418.4507 418.8829 0.0648 -1.0000 -1.0000 5636824 1587167820.40 151.1945 59.9903 32.0000 1.9747 1.9764 418.0638 418.4961 0.0649 -1.0000 -1.0000 5636885 1587167820.50 151.1945 59.9903 32.0000 1.9742 1.9759 418.0721 418.5035 0.0648 -1.0000 -1.0000 5636954 1587167820.60 151.1945 59.9903 32.0000 1.9714 1.9731 418.1498 418.5819 0.0648 -1.0000 -1.0000 5637014 1587167820.70 151.1945 59.9903 32.0000 1.9714 1.9731 418.3804 418.8117 0.0647 -1.0000 -1.0000 5637084 1587167820.80 151.1945 59.9903 32.0000 1.9731 1.9748 418.1218 418.5538 0.0649 -1.0000 -1.0000 5637154 1587167820.90 151.1945 59.9903 32.0000 1.9744 1.9761 417.9400 418.3723 0.0648 -1.0000 -1.0000 5637214 1587167821.00 151.5024 59.9903 32.0000 1.9742 1.9759 418.0627 418.4936 0.0647 -1.0000 -1.0000 5637284 1587167821.10 151.6599 59.9903 32.0000 1.9737 1.9754 418.2005 418.6327 0.0649 -1.0000 -1.0000 5637724 1587167821.20 151.6599 59.9903 32.0000 1.9756 1.9773 418.2930 418.7263 0.0650 -1.0000 -1.0000 5637794 1587167821.30 151.6599 59.9903 32.0000 1.9762 1.9778 417.8648 418.2958 0.0647 -1.0000 -1.0000 5637854 1587167821.40 151.6599 59.9903 32.0000 1.9751 1.9768 418.1169 418.5494 0.0650 -1.0000 -1.0000 5637924 1587167821.50 151.6599 59.9903 32.0000 1.9729 1.9746 418.4398 418.8726 0.0648 -1.0000 -1.0000 5637994 1587167821.60 151.5076 59.9903 32.0000 1.9722 1.9739 418.3882 418.8185 0.0646 -1.0000 -1.0000 5638054 1587167821.70 151.4919 59.9903 32.0000 1.9730 1.9747 417.9356 418.3670 0.0649 -1.0000 -1.0000 5638124 1587167821.80 151.4919 59.9903 32.0000 1.9724 1.9741 417.8610 418.2925 0.0648 -1.0000 -1.0000 5638184 1587167821.90 151.4919 59.9903 32.0000 1.9719 1.9736 418.5369 418.9692 0.0649 -1.0000 -1.0000 5638254 1587167822.00 151.4919 59.9903 32.0000 1.9713 1.9730 418.5707 419.0036 0.0649 -1.0000 -1.0000 5638324 1587167822.10 151.4919 59.9903 32.0000 1.9726 1.9743 418.3796 418.8129 0.0649 -1.0000 -1.0000 5638384 1587167822.20 151.4919 59.9903 32.0000 1.9728 1.9745 418.2485 418.6804 0.0647 -1.0000 -1.0000 5638713 1587167822.30 151.4919 59.9903 32.0000 1.9728 1.9744 418.5685 419.0008 0.0648 -1.0000 -1.0000 5638793 1587167822.40 151.8134 59.9903 32.0000 1.9721 1.9738 418.4922 418.9252 0.0648 -1.0000 -1.0000 5638853 1587167822.50 151.8973 59.9903 32.0000 1.9757 1.9774 418.0774 418.5086 0.0648 -1.0000 -1.0000 5638923 1587167822.60 151.8973 59.9903 32.0000 1.9754 1.9771 418.2889 418.7211 0.0648 -1.0000 -1.0000 5638993 1587167822.70 151.8973 59.9903 32.0000 1.9742 1.9759 418.6692 419.1023 0.0649 -1.0000 -1.0000 5639053 1587167822.80 151.8973 59.9903 32.0000 1.9743 1.9760 418.4448 418.8781 0.0650 -1.0000 -1.0000 5639123 1587167822.90 151.8648 59.9903 32.0000 1.9738 1.9755 418.0615 418.4934 0.0648 -1.0000 -1.0000 5639193 1587167823.00 151.6803 59.9903 32.0000 1.9719 1.9736 418.2959 418.7281 0.0648 -1.0000 -1.0000 5639253 1587167823.10 151.6803 59.9903 32.0000 1.9719 1.9736 418.4656 418.8975 0.0648 -1.0000 -1.0000 5639323 1587167823.20 151.6803 59.9903 32.0000 1.9724 1.9741 418.4038 418.8362 0.0649 -1.0000 -1.0000 5639893 1587167823.30 151.6803 59.9903 32.0000 1.9752 1.9769 418.2469 418.6793 0.0648 -1.0000 -1.0000 5639963 1587167823.40 151.6803 59.9903 32.0000 1.9737 1.9754 418.3928 418.8250 0.0648 -1.0000 -1.0000 5640033 1587167823.50 151.3088 59.9903 32.0000 1.9712 1.9728 418.4068 418.8387 0.0648 -1.0000 -1.0000 5640093 1587167823.60 151.5069 59.9903 32.0000 1.9734 1.9751 418.3503 418.7831 0.0648 -1.0000 -1.0000 5640163 1587167823.70 151.6504 59.9903 32.0000 1.9747 1.9763 418.0474 418.4790 0.0648 -1.0000 -1.0000 5640233 1587167823.80 151.6504 59.9903 32.0000 1.9729 1.9746 418.0303 418.4612 0.0647 -1.0000 -1.0000 5640293 1587167823.90 151.6504 59.9903 32.0000 1.9736 1.9752 418.5085 418.9409 0.0648 -1.0000 -1.0000 5640363 1587167824.00 151.6504 59.9903 32.0000 1.9723 1.9740 418.5353 418.9685 0.0650 -1.0000 -1.0000 5640433 1587167824.10 151.6504 59.9903 32.0000 1.9741 1.9758 417.9823 418.4141 0.0648 -1.0000 -1.0000 5640493 1587167824.20 151.6227 59.9903 32.0000 1.9746 1.9763 418.1443 418.5761 0.0649 -1.0000 -1.0000 5640593 1587167824.30 151.6227 59.9903 32.0000 1.9727 1.9744 418.2737 418.7064 0.0648 -1.0000 -1.0000 5640663 1587167824.40 151.6227 59.9903 32.0000 1.9741 1.9758 418.2955 418.7269 0.0647 -1.0000 -1.0000 5640723 1587167824.50 151.6227 59.9903 32.0000 1.9746 1.9763 417.9718 418.4030 0.0647 -1.0000 -1.0000 5640803 1587167824.60 151.6227 59.9903 32.0000 1.9743 1.9760 418.2428 418.6748 0.0648 -1.0000 -1.0000 5640873 1587167824.70 151.6682 59.9852 32.0000 1.9745 1.9761 418.5652 418.9980 0.0649 -1.0000 -1.0000 5641053 1587167824.80 151.6698 59.9850 32.0000 1.9742 1.9759 418.2548 418.6877 0.0649 -1.0000 -1.0000 5641122 1587167824.90 151.6698 59.9850 32.0000 1.9747 1.9764 418.1293 418.5625 0.0650 -1.0000 -1.0000 5641183 1587167825.00 151.6698 59.9850 32.0000 1.9717 1.9734 418.3931 418.8262 0.0650 -1.0000 -1.0000 5641243 1587167825.10 151.6698 59.9850 32.0000 1.9714 1.9731 418.4830 418.9168 0.0650 -1.0000 -1.0000 5641322 1587167825.20 151.6698 59.9850 32.0000 1.9751 1.9768 417.9292 418.3616 0.0649 -1.0000 -1.0000 5641652 1587167825.30 151.6698 59.9850 32.0000 1.9748 1.9765 418.1929 418.6249 0.0647 -1.0000 -1.0000 5641712 1587167825.40 151.6698 59.9850 32.0000 1.9730 1.9747 418.4311 418.8632 0.0648 -1.0000 -1.0000 5641792 1587167825.50 151.6698 59.9850 32.0000 1.9733 1.9749 418.3823 418.8139 0.0647 -1.0000 -1.0000 5641852 1587167825.60 151.6698 59.9850 32.0000 1.9729 1.9746 417.9956 418.4271 0.0648 -1.0000 -1.0000 5641922 1587167825.70 151.6698 59.9850 32.0000 1.9746 1.9763 418.1837 418.6157 0.0648 -1.0000 -1.0000 5642062 1587167825.80 151.4756 59.9850 32.0000 1.9741 1.9757 418.7793 419.2118 0.0647 -1.0000 -1.0000 5642122 1587167825.90 151.4756 59.9850 32.0000 1.9742 1.9759 418.3336 418.7652 0.0649 -1.0000 -1.0000 5642182 1587167826.00 151.4756 59.9850 32.0000 1.9756 1.9773 417.9208 418.3533 0.0649 -1.0000 -1.0000 5642252 1587167826.10 151.4756 59.9850 32.0000 1.9757 1.9774 418.0620 418.4943 0.0648 -1.0000 -1.0000 5642322 1587167826.20 151.4756 59.9850 32.0000 1.9739 1.9756 418.4311 418.8639 0.0650 -1.0000 -1.0000 5642562 1587167826.30 151.4756 59.9850 32.0000 1.9741 1.9758 418.5003 418.9337 0.0649 -1.0000 -1.0000 5642632 1587167826.40 151.4921 59.9850 32.0000 1.9732 1.9749 418.1904 418.6223 0.0647 -1.0000 -1.0000 5642692 1587167826.50 151.4940 59.9850 32.0000 1.9726 1.9742 417.8002 418.2314 0.0648 -1.0000 -1.0000 5642772 1587167826.60 151.4940 59.9850 32.0000 1.9728 1.9744 417.9477 418.3792 0.0648 -1.0000 -1.0000 5642832 1587167826.70 151.4940 59.9850 32.0000 1.9698 1.9715 418.4219 418.8538 0.0646 -1.0000 -1.0000 5643072 1587167826.80 151.4940 59.9850 32.0000 1.9716 1.9733 418.4629 418.8959 0.0650 -1.0000 -1.0000 5643142 1587167826.90 151.4940 59.9850 32.0000 1.9737 1.9753 418.1705 418.6027 0.0649 -1.0000 -1.0000 5643202 1587167827.00 151.4742 59.9850 32.0000 1.9746 1.9763 418.1007 418.5321 0.0646 -1.0000 -1.0000 5643262 1587167827.10 151.4345 59.9850 32.0000 1.9729 1.9746 418.4897 418.9209 0.0647 -1.0000 -1.0000 5643342 1587167827.20 151.4345 59.9850 32.0000 1.9715 1.9732 418.4977 418.9311 0.0649 -1.0000 -1.0000 5643401 1587167827.30 151.4345 59.9850 32.0000 1.9737 1.9753 418.3052 418.7380 0.0649 -1.0000 -1.0000 5643531 1587167827.40 151.4345 59.9850 32.0000 1.9747 1.9763 418.1722 418.6042 0.0648 -1.0000 -1.0000 5643601 1587167827.50 151.4345 59.9850 32.0000 1.9736 1.9753 418.4279 418.8605 0.0649 -1.0000 -1.0000 5643671 1587167827.60 151.4990 59.9850 32.0000 1.9743 1.9760 418.4691 418.9024 0.0649 -1.0000 -1.0000 5643731 1587167827.70 151.5071 59.9850 32.0000 1.9759 1.9776 418.0324 418.4652 0.0649 -1.0000 -1.0000 5643801 1587167827.80 151.5071 59.9850 32.0000 1.9735 1.9752 418.6884 419.1209 0.0649 -1.0000 -1.0000 5644841 1587167827.90 151.5071 59.9850 32.0000 1.9739 1.9756 418.4406 418.8736 0.0649 -1.0000 -1.0000 5644911 1587167828.00 151.5071 59.9850 32.0000 1.9763 1.9779 418.1404 418.5723 0.0648 -1.0000 -1.0000 5644991 1587167828.10 151.5071 59.9850 32.0000 1.9742 1.9758 418.0104 418.4426 0.0649 -1.0000 -1.0000 5645051 1587167828.20 151.6301 59.9850 32.0000 1.9736 1.9753 418.5226 418.9555 0.0649 -1.0000 -1.0000 5645111 1587167828.30 151.6301 59.9850 32.0000 1.9739 1.9756 418.6256 419.0584 0.0649 -1.0000 -1.0000 5645191 1587167828.40 151.6301 59.9850 32.0000 1.9764 1.9781 418.3024 418.7352 0.0648 -1.0000 -1.0000 5645251 1587167828.50 151.6301 59.9850 32.0000 1.9760 1.9776 418.4228 418.8548 0.0648 -1.0000 -1.0000 5645321 1587167828.60 151.6301 59.9850 32.0000 1.9730 1.9747 418.4733 418.9053 0.0648 -1.0000 -1.0000 5645381 1587167828.70 151.3469 59.9850 32.0000 1.9716 1.9733 418.4560 418.8873 0.0646 -1.0000 -1.0000 5645451 1587167828.80 151.3203 59.9850 32.0000 1.9722 1.9739 417.9922 418.4239 0.0648 -1.0000 -1.0000 5645521 1587167828.90 151.3203 59.9850 32.0000 1.9731 1.9747 418.2118 418.6441 0.0648 -1.0000 -1.0000 5645581 1587167829.00 151.3203 59.9850 32.0000 1.9721 1.9738 418.5266 418.9575 0.0645 -1.0000 -1.0000 5645651 1587167829.10 151.3203 59.9850 32.0000 1.9729 1.9746 418.5363 418.9700 0.0650 -1.0000 -1.0000 5645721 1587167829.20 151.3350 59.9851 32.0000 1.9737 1.9754 418.1517 418.5841 0.0649 -1.0000 -1.0000 5645801 1587167829.30 151.8062 59.9879 32.0000 1.9752 1.9769 418.0076 418.4405 0.0650 -1.0000 -1.0000 5645861 1587167829.40 151.8062 59.9879 32.0000 1.9726 1.9743 418.4336 418.8665 0.0649 -1.0000 -1.0000 5645941 1587167829.50 151.8062 59.9879 32.0000 1.9726 1.9742 418.5382 418.9711 0.0649 -1.0000 -1.0000 5646001 1587167829.60 151.8062 59.9879 32.0000 1.9741 1.9758 418.2130 418.6455 0.0648 -1.0000 -1.0000 5646061 1587167829.70 151.8062 59.9879 32.0000 1.9745 1.9762 418.0125 418.4441 0.0649 -1.0000 -1.0000 5646141 1587167829.80 151.8062 59.9879 32.0000 1.9745 1.9762 418.1120 418.5447 0.0649 -1.0000 -1.0000 5646201 1587167829.90 151.8062 59.9879 32.0000 1.9735 1.9752 418.2846 418.7159 0.0648 -1.0000 -1.0000 5646261 1587167830.00 151.8062 59.9879 32.0000 1.9759 1.9776 418.1271 418.5596 0.0649 -1.0000 -1.0000 5646351 1587167830.10 151.8062 59.9879 32.0000 1.9764 1.9781 417.9276 418.3602 0.0649 -1.0000 -1.0000 5646411 1587167830.20 151.8062 59.9879 32.0000 1.9760 1.9777 418.2803 418.7131 0.0649 -1.0000 -1.0000 5646471 1587167830.30 151.7602 59.9879 32.0000 1.9746 1.9763 418.5718 419.0049 0.0649 -1.0000 -1.0000 5646551 1587167830.40 151.4202 59.9879 32.0000 1.9754 1.9771 418.2561 418.6880 0.0648 -1.0000 -1.0000 5646671 1587167830.50 151.4202 59.9879 32.0000 1.9751 1.9768 418.0006 418.4318 0.0647 -1.0000 -1.0000 5646751 1587167830.60 151.4202 59.9879 32.0000 1.9743 1.9759 418.1672 418.5986 0.0648 -1.0000 -1.0000 5646811 1587167830.70 151.4202 59.9879 32.0000 1.9727 1.9744 418.3288 418.7613 0.0648 -1.0000 -1.0000 5646870 1587167830.80 151.4202 59.9879 32.0000 1.9727 1.9744 418.2618 418.6943 0.0649 -1.0000 -1.0000 5646940 1587167830.90 151.3642 59.9879 32.0000 1.9730 1.9747 417.9770 418.4085 0.0648 -1.0000 -1.0000 5647420 1587167831.00 151.3642 59.9879 32.0000 1.9753 1.9770 418.0535 418.4862 0.0650 -1.0000 -1.0000 5647480 1587167831.10 151.3642 59.9879 32.0000 1.9725 1.9742 418.4001 418.8327 0.0648 -1.0000 -1.0000 5647581 1587167831.20 151.3642 59.9879 32.0000 1.9739 1.9755 418.1484 418.5814 0.0650 -1.0000 -1.0000 5647640 1587167831.30 151.3642 59.9879 32.0000 1.9747 1.9764 418.0202 418.4531 0.0650 -1.0000 -1.0000 5647700 1587167831.40 151.3642 59.9879 32.0000 1.9724 1.9741 418.2582 418.6915 0.0650 -1.0000 -1.0000 5647780 1587167831.50 151.8203 59.9879 32.0000 1.9714 1.9731 418.4512 418.8840 0.0649 -1.0000 -1.0000 5647840 1587167831.60 151.8203 59.9879 32.0000 1.9745 1.9762 418.3810 418.8138 0.0650 -1.0000 -1.0000 5647900 1587167831.70 151.8203 59.9879 32.0000 1.9761 1.9778 417.9941 418.4257 0.0648 -1.0000 -1.0000 5647980 1587167831.80 151.8203 59.9879 32.0000 1.9747 1.9764 418.4070 418.8391 0.0647 -1.0000 -1.0000 5648040 1587167831.90 151.8203 59.9879 32.0000 1.9712 1.9729 418.5411 418.9735 0.0649 -1.0000 -1.0000 5648280 1587167832.00 151.8002 59.9879 32.0000 1.9727 1.9744 418.2732 418.7058 0.0648 -1.0000 -1.0000 5648350 1587167832.10 151.3499 59.9879 32.0000 1.9721 1.9737 418.1919 418.6241 0.0649 -1.0000 -1.0000 5648410 1587167832.20 151.3499 59.9879 32.0000 1.9734 1.9751 418.0524 418.4848 0.0648 -1.0000 -1.0000 5648470 1587167832.30 151.3499 59.9879 32.0000 1.9726 1.9743 418.4027 418.8340 0.0647 -1.0000 -1.0000 5648550 1587167832.40 151.3499 59.9879 32.0000 1.9729 1.9746 418.3782 418.8108 0.0647 -1.0000 -1.0000 5648610 1587167832.50 151.3499 59.9879 32.0000 1.9752 1.9769 417.9990 418.4321 0.0650 -1.0000 -1.0000 5648680 1587167832.60 151.4660 59.9879 32.0000 1.9745 1.9762 417.9545 418.3850 0.0647 -1.0000 -1.0000 5648750 1587167832.70 151.4859 59.9879 32.0000 1.9736 1.9753 418.2876 418.7190 0.0646 -1.0000 -1.0000 5648810 1587167832.80 151.4859 59.9879 32.0000 1.9717 1.9733 418.4462 418.8776 0.0647 -1.0000 -1.0000 5648880 1587167832.90 151.4859 59.9879 32.0000 1.9732 1.9749 418.0951 418.5260 0.0648 -1.0000 -1.0000 5648940 1587167833.00 151.4859 59.9879 32.0000 1.9744 1.9761 417.7440 418.1751 0.0647 -1.0000 -1.0000 5649320 1587167833.10 151.4859 59.9879 32.0000 1.9751 1.9768 418.1367 418.5688 0.0648 -1.0000 -1.0000 5649400 1587167833.20 151.9167 59.9879 32.0000 1.9749 1.9766 418.4295 418.8619 0.0648 -1.0000 -1.0000 5649480 1587167833.30 151.9167 59.9879 32.0000 1.9757 1.9774 418.1025 418.5347 0.0649 -1.0000 -1.0000 5649540 1587167833.40 151.9167 59.9879 32.0000 1.9763 1.9780 418.0034 418.4364 0.0650 -1.0000 -1.0000 5649610 1587167833.50 151.9167 59.9879 32.0000 1.9759 1.9775 418.5332 418.9657 0.0648 -1.0000 -1.0000 5649680 1587167833.60 151.9167 59.9879 32.0000 1.9750 1.9767 418.6492 419.0808 0.0647 -1.0000 -1.0000 5649740 1587167833.70 151.9167 59.9879 32.0000 1.9736 1.9752 418.2278 418.6601 0.0648 -1.0000 -1.0000 5649820 1587167833.80 151.9167 59.9879 32.0000 1.9742 1.9759 417.9251 418.3577 0.0650 -1.0000 -1.0000 5649880 1587167833.90 151.9167 59.9879 32.0000 1.9730 1.9746 417.8710 418.3024 0.0648 -1.0000 -1.0000 5649960 1587167834.00 151.9167 59.9879 32.0000 1.9723 1.9739 418.2890 418.7215 0.0650 -1.0000 -1.0000 5650230 1587167834.10 151.9167 59.9879 32.0000 1.9721 1.9737 418.3345 418.7685 0.0651 -1.0000 -1.0000 5650290 1587167834.20 151.5451 59.9879 32.0000 1.9736 1.9752 418.3319 418.7648 0.0649 -1.0000 -1.0000 5650350 1587167834.30 151.4455 59.9879 32.0000 1.9744 1.9761 418.1653 418.5974 0.0649 -1.0000 -1.0000 5650430 1587167834.40 151.5053 59.9879 32.0000 1.9718 1.9734 418.3799 418.8137 0.0651 -1.0000 -1.0000 5650490 1587167834.50 151.5053 59.9879 32.0000 1.9720 1.9737 418.3585 418.7913 0.0649 -1.0000 -1.0000 5650830 1587167834.60 151.5053 59.9879 32.0000 1.9730 1.9747 418.2590 418.6913 0.0648 -1.0000 -1.0000 5650890 1587167834.70 151.5053 59.9879 32.0000 1.9736 1.9752 417.7967 418.2285 0.0649 -1.0000 -1.0000 5650950 1587167834.80 151.5053 59.9879 32.0000 1.9730 1.9747 418.0872 418.5194 0.0648 -1.0000 -1.0000 5651030 1587167834.90 151.5319 59.9847 32.0000 1.9718 1.9735 418.4384 418.8706 0.0648 -1.0000 -1.0000 5651090 1587167835.00 151.5319 59.9847 32.0000 1.9757 1.9774 418.3832 418.8168 0.0650 -1.0000 -1.0000 5651320 1587167835.10 151.5319 59.9847 32.0000 1.9753 1.9770 418.4503 418.8824 0.0648 -1.0000 -1.0000 5651390 1587167835.20 151.5319 59.9847 32.0000 1.9741 1.9757 418.5549 418.9881 0.0649 -1.0000 -1.0000 5651450 1587167835.30 151.5319 59.9847 32.0000 1.9737 1.9753 418.6117 419.0458 0.0650 -1.0000 -1.0000 5651520 1587167835.40 151.5319 59.9847 32.0000 1.9757 1.9774 418.1859 418.6173 0.0648 -1.0000 -1.0000 5651590 1587167835.50 151.5319 59.9847 32.0000 1.9757 1.9774 418.3434 418.7762 0.0649 -1.0000 -1.0000 5652370 1587167835.60 151.5319 59.9847 32.0000 1.9735 1.9752 418.5583 418.9917 0.0649 -1.0000 -1.0000 5652440 1587167835.70 151.5319 59.9847 32.0000 1.9738 1.9755 418.3613 418.7934 0.0648 -1.0000 -1.0000 5652510 1587167835.80 151.5319 59.9847 32.0000 1.9751 1.9767 418.0489 418.4810 0.0649 -1.0000 -1.0000 5652570 1587167835.90 151.4783 59.9847 32.0000 1.9741 1.9758 418.1652 418.5971 0.0648 -1.0000 -1.0000 5652630 1587167836.00 151.4783 59.9847 32.0000 1.9715 1.9732 418.2617 418.6932 0.0647 -1.0000 -1.0000 5652740 1587167836.10 151.4783 59.9847 32.0000 1.9725 1.9742 418.4570 418.8905 0.0649 -1.0000 -1.0000 5652800 1587167836.20 151.4783 59.9847 32.0000 1.9743 1.9760 418.2108 418.6423 0.0648 -1.0000 -1.0000 5652870 1587167836.30 151.4783 59.9847 32.0000 1.9747 1.9764 417.9572 418.3887 0.0647 -1.0000 -1.0000 5652939 1587167836.40 151.5554 59.9847 32.0000 1.9752 1.9768 418.1411 418.5694 0.0644 -1.0000 -1.0000 5652999 1587167836.50 151.5554 59.9847 32.0000 1.9724 1.9741 418.2806 418.7126 0.0648 -1.0000 -1.0000 5653069 1587167836.60 151.5554 59.9847 32.0000 1.9746 1.9762 418.2036 418.6355 0.0648 -1.0000 -1.0000 5653139 1587167836.70 151.5554 59.9847 32.0000 1.9761 1.9778 417.9185 418.3502 0.0649 -1.0000 -1.0000 5653199 1587167836.80 151.5415 59.9847 32.0000 1.9752 1.9769 418.0830 418.5158 0.0649 -1.0000 -1.0000 5653269 1587167836.90 151.5300 59.9847 32.0000 1.9729 1.9746 418.5904 419.0239 0.0650 -1.0000 -1.0000 5653329 1587167837.00 151.5300 59.9847 32.0000 1.9728 1.9744 418.3863 418.8188 0.0648 -1.0000 -1.0000 5653399 1587167837.10 151.4434 59.9847 32.0000 1.9730 1.9747 417.9222 418.3537 0.0648 -1.0000 -1.0000 5653979 1587167837.20 151.4434 59.9847 32.0000 1.9742 1.9759 417.9171 418.3493 0.0649 -1.0000 -1.0000 5654049 1587167837.30 151.4434 59.9847 32.0000 1.9737 1.9754 418.5378 418.9711 0.0650 -1.0000 -1.0000 5654109 1587167837.40 151.4434 59.9847 32.0000 1.9728 1.9745 418.4853 418.9193 0.0650 -1.0000 -1.0000 5654179 1587167837.50 151.4434 59.9847 32.0000 1.9724 1.9741 418.3902 418.8228 0.0649 -1.0000 -1.0000 5654239 1587167837.60 151.4434 59.9847 32.0000 1.9732 1.9749 418.1404 418.5727 0.0649 -1.0000 -1.0000 5654309 1587167837.70 151.4434 59.9847 32.0000 1.9736 1.9753 418.2997 418.7315 0.0647 -1.0000 -1.0000 5654379 1587167837.80 151.4434 59.9847 32.0000 1.9721 1.9737 418.3688 418.8011 0.0649 -1.0000 -1.0000 5654449 1587167837.90 151.4404 59.9847 32.0000 1.9732 1.9749 418.1765 418.6097 0.0650 -1.0000 -1.0000 5654509 1587167838.00 151.2512 59.9847 32.0000 1.9744 1.9761 417.8241 418.2573 0.0650 -1.0000 -1.0000 5654579 1587167838.10 151.2512 59.9847 32.0000 1.9724 1.9740 418.0923 418.5241 0.0648 -1.0000 -1.0000 5654649 1587167838.20 151.2654 59.9847 32.0000 1.9734 1.9751 418.2891 418.7214 0.0648 -1.0000 -1.0000 5654719 1587167838.30 151.5637 59.9847 32.0000 1.9729 1.9745 418.2951 418.7280 0.0649 -1.0000 -1.0000 5654789 1587167838.40 151.5637 59.9847 32.0000 1.9741 1.9757 417.9109 418.3422 0.0648 -1.0000 -1.0000 5654849 1587167838.50 151.5637 59.9847 32.0000 1.9749 1.9766 417.9311 418.3635 0.0649 -1.0000 -1.0000 5654929 1587167838.60 151.5637 59.9847 32.0000 1.9732 1.9749 418.3004 418.7315 0.0647 -1.0000 -1.0000 5655059 1587167838.70 151.5637 59.9847 32.0000 1.9724 1.9741 418.2719 418.7036 0.0647 -1.0000 -1.0000 5655119 1587167838.80 151.5637 59.9847 32.0000 1.9742 1.9759 417.8861 418.3184 0.0649 -1.0000 -1.0000 5655189 1587167838.90 151.5637 59.9847 32.0000 1.9748 1.9765 417.9483 418.3806 0.0649 -1.0000 -1.0000 5655249 1587167839.00 151.8237 59.9847 32.0000 1.9746 1.9763 418.3062 418.7382 0.0648 -1.0000 -1.0000 5655319 1587167839.10 151.8237 59.9847 32.0000 1.9743 1.9759 418.4567 418.8907 0.0650 -1.0000 -1.0000 5655598 1587167839.20 151.8237 59.9847 32.0000 1.9753 1.9770 417.8447 418.2763 0.0648 -1.0000 -1.0000 5655679 1587167839.30 151.8237 59.9847 32.0000 1.9749 1.9766 418.1610 418.5926 0.0647 -1.0000 -1.0000 5655738 1587167839.40 151.8237 59.9847 32.0000 1.9742 1.9759 418.6298 419.0624 0.0648 -1.0000 -1.0000 5655818 1587167839.50 151.8237 59.9847 32.0000 1.9736 1.9753 418.2295 418.6615 0.0649 -1.0000 -1.0000 5655878 1587167839.60 151.5442 59.9853 32.0000 1.9756 1.9773 417.9621 418.3936 0.0647 -1.0000 -1.0000 5655938 1587167839.70 151.5442 59.9853 32.0000 1.9746 1.9762 418.2762 418.7080 0.0648 -1.0000 -1.0000 5656018 1587167839.80 151.5442 59.9853 32.0000 1.9751 1.9768 418.3963 418.8293 0.0649 -1.0000 -1.0000 5656078 1587167839.90 151.5442 59.9853 32.0000 1.9753 1.9769 417.9000 418.3321 0.0649 -1.0000 -1.0000 5656148 1587167840.00 151.5442 59.9853 32.0000 1.9731 1.9747 417.9796 418.4118 0.0649 -1.0000 -1.0000 5656218 1587167840.10 151.4799 59.9853 32.0000 1.9713 1.9730 418.1746 418.6069 0.0648 -1.0000 -1.0000 5656278 1587167840.20 151.4301 59.9853 32.0000 1.9722 1.9739 418.2732 418.7048 0.0647 -1.0000 -1.0000 5656348 1587167840.30 151.4301 59.9853 32.0000 1.9730 1.9747 418.0628 418.4955 0.0650 -1.0000 -1.0000 5656418 1587167840.40 151.4301 59.9853 32.0000 1.9745 1.9762 417.8448 418.2775 0.0649 -1.0000 -1.0000 5656478 1587167840.50 151.4301 59.9853 32.0000 1.9726 1.9742 418.2341 418.6653 0.0647 -1.0000 -1.0000 5656558 1587167840.60 151.4301 59.9853 32.0000 1.9728 1.9745 418.4146 418.8459 0.0646 -1.0000 -1.0000 5656678 1587167840.70 151.6210 59.9853 32.0000 1.9746 1.9763 418.4367 418.8686 0.0649 -1.0000 -1.0000 5656738 1587167840.80 151.6210 59.9853 32.0000 1.9742 1.9759 417.9703 418.4014 0.0648 -1.0000 -1.0000 5656818 1587167840.90 151.6210 59.9853 32.0000 1.9744 1.9761 418.2485 418.6811 0.0648 -1.0000 -1.0000 5656878 1587167841.00 151.6210 59.9853 32.0000 1.9724 1.9740 418.4628 418.8951 0.0649 -1.0000 -1.0000 5656938 1587167841.10 151.6210 59.9853 32.0000 1.9749 1.9765 418.1779 418.6090 0.0647 -1.0000 -1.0000 5657008 1587167841.20 151.4353 59.9853 32.0000 1.9740 1.9757 418.0384 418.4711 0.0650 -1.0000 -1.0000 5657798 1587167841.30 151.3803 59.9853 32.0000 1.9746 1.9763 418.2655 418.6978 0.0648 -1.0000 -1.0000 5657858 1587167841.40 151.3803 59.9853 32.0000 1.9730 1.9747 418.4957 418.9286 0.0649 -1.0000 -1.0000 5657928 1587167841.50 151.3803 59.9853 32.0000 1.9756 1.9773 418.1660 418.5983 0.0648 -1.0000 -1.0000 5657988 1587167841.60 151.3803 59.9853 32.0000 1.9733 1.9749 417.9257 418.3588 0.0650 -1.0000 -1.0000 5658058 1587167841.70 151.3803 59.9853 32.0000 1.9728 1.9744 418.2488 418.6811 0.0650 -1.0000 -1.0000 5658128 1587167841.80 151.4529 59.9853 32.0000 1.9719 1.9735 418.3269 418.7594 0.0647 -1.0000 -1.0000 5658188 1587167841.90 151.4529 59.9853 32.0000 1.9729 1.9746 418.3468 418.7789 0.0648 -1.0000 -1.0000 5658248 1587167842.00 151.4529 59.9853 32.0000 1.9740 1.9757 418.0933 418.5251 0.0648 -1.0000 -1.0000 5658327 1587167842.10 151.4529 59.9853 32.0000 1.9715 1.9732 418.2553 418.6871 0.0648 -1.0000 -1.0000 5658388 1587167842.20 151.4529 59.9853 32.0000 1.9709 1.9726 418.3038 418.7355 0.0647 -1.0000 -1.0000 5658447 1587167842.30 151.4529 59.9853 32.0000 1.9723 1.9740 418.2149 418.6462 0.0648 -1.0000 -1.0000 5658517 1587167842.40 151.7713 59.9853 32.0000 1.9751 1.9768 417.9978 418.4283 0.0645 -1.0000 -1.0000 5658588 1587167842.50 151.7713 59.9853 32.0000 1.9737 1.9754 417.9629 418.3938 0.0648 -1.0000 -1.0000 5658657 1587167842.60 151.7713 59.9853 32.0000 1.9723 1.9740 418.3513 418.7833 0.0647 -1.0000 -1.0000 5658717 1587167842.70 151.7713 59.9853 32.0000 1.9742 1.9759 418.5572 418.9902 0.0649 -1.0000 -1.0000 5658937 1587167842.80 151.7713 59.9853 32.0000 1.9762 1.9779 417.9553 418.3865 0.0648 -1.0000 -1.0000 5659007 1587167842.90 151.7713 59.9853 32.0000 1.9746 1.9762 418.0412 418.4732 0.0648 -1.0000 -1.0000 5659067 1587167843.00 151.7713 59.9853 32.0000 1.9732 1.9749 418.4985 418.9304 0.0647 -1.0000 -1.0000 5659127 1587167843.10 151.7713 59.9853 32.0000 1.9745 1.9762 418.4022 418.8343 0.0649 -1.0000 -1.0000 5659207 1587167843.20 151.7713 59.9853 32.0000 1.9779 1.9795 417.9637 418.3963 0.0649 -1.0000 -1.0000 5659407 1587167843.30 151.7713 59.9853 32.0000 1.9760 1.9777 418.2045 418.6370 0.0648 -1.0000 -1.0000 5659467 1587167843.40 151.7739 59.9853 32.0000 1.9746 1.9763 418.3861 418.8181 0.0648 -1.0000 -1.0000 5659537 1587167843.50 151.7778 59.9853 32.0000 1.9773 1.9790 418.0971 418.5303 0.0650 -1.0000 -1.0000 5659607 1587167843.60 151.7778 59.9853 32.0000 1.9753 1.9770 417.6908 418.1199 0.0646 -1.0000 -1.0000 5659667 1587167843.70 151.7778 59.9853 32.0000 1.9739 1.9756 418.3020 418.7339 0.0647 -1.0000 -1.0000 5659957 1587167843.80 151.7778 59.9853 32.0000 1.9733 1.9750 418.6391 419.0718 0.0648 -1.0000 -1.0000 5700017 1587167843.90 151.7468 59.9853 32.0000 1.9749 1.9766 418.0713 418.5026 0.0648 -1.0000 -1.0000 5700077 1587167844.00 151.3461 59.9853 32.0000 1.9738 1.9755 418.1909 418.6236 0.0649 -1.0000 -1.0000 5700157 1587167844.10 151.3461 59.9853 32.0000 1.9738 1.9755 418.4551 418.8875 0.0648 -1.0000 -1.0000 5700217 1587167844.20 151.3461 59.9853 32.0000 1.9743 1.9760 418.1283 418.5608 0.0649 -1.0000 -1.0000 5700277 1587167844.30 151.3461 59.9853 32.0000 1.9736 1.9753 418.2840 418.7165 0.0648 -1.0000 -1.0000 5700726 1587167844.40 151.3461 59.9853 32.0000 1.9711 1.9728 418.3384 418.7702 0.0648 -1.0000 -1.0000 5700786 1587167844.50 151.3461 59.9853 32.0000 1.9729 1.9746 418.3964 418.8295 0.0649 -1.0000 -1.0000 5700866 1587167844.60 151.3139 59.9883 32.0000 1.9738 1.9755 418.2247 418.6566 0.0647 -1.0000 -1.0000 5700926 1587167844.70 151.3139 59.9883 32.0000 1.9740 1.9756 417.9524 418.3831 0.0646 -1.0000 -1.0000 5700986 1587167844.80 151.3139 59.9883 32.0000 1.9710 1.9726 418.2055 418.6372 0.0647 -1.0000 -1.0000 5701186 1587167844.90 151.3139 59.9883 32.0000 1.9716 1.9733 418.4356 418.8675 0.0647 -1.0000 -1.0000 5701246 1587167845.00 151.3139 59.9883 32.0000 1.9722 1.9739 418.1494 418.5825 0.0650 -1.0000 -1.0000 5701306 1587167845.10 151.6179 59.9883 32.0000 1.9728 1.9745 417.9373 418.3688 0.0648 -1.0000 -1.0000 5701386 1587167845.20 151.7965 59.9883 32.0000 1.9728 1.9745 418.2752 418.7081 0.0650 -1.0000 -1.0000 5701446 1587167845.30 151.7965 59.9883 32.0000 1.9741 1.9758 418.6593 419.0917 0.0648 -1.0000 -1.0000 5701696 1587167845.40 151.7965 59.9883 32.0000 1.9742 1.9759 418.5758 419.0080 0.0648 -1.0000 -1.0000 5701776 1587167845.50 151.7965 59.9883 32.0000 1.9722 1.9739 418.4807 418.9134 0.0648 -1.0000 -1.0000 5701836 1587167845.60 151.7965 59.9883 32.0000 1.9725 1.9742 418.3697 418.8027 0.0650 -1.0000 -1.0000 5701896 1587167845.70 151.1958 59.9883 32.0000 1.9742 1.9759 417.9540 418.3850 0.0648 -1.0000 -1.0000 5701976 1587167845.80 151.1958 59.9883 32.0000 1.9740 1.9756 418.0276 418.4602 0.0649 -1.0000 -1.0000 5702646 1587167845.90 151.1958 59.9883 32.0000 1.9710 1.9726 418.2577 418.6902 0.0649 -1.0000 -1.0000 5702706 1587167846.00 151.1958 59.9883 32.0000 1.9711 1.9728 418.3712 418.8034 0.0648 -1.0000 -1.0000 5702776 1587167846.10 151.1958 59.9883 32.0000 1.9729 1.9746 418.2416 418.6732 0.0648 -1.0000 -1.0000 5702846 1587167846.20 151.4527 59.9883 32.0000 1.9741 1.9758 417.9756 418.4072 0.0648 -1.0000 -1.0000 5702905 1587167846.30 151.5012 59.9883 32.0000 1.9746 1.9763 417.8223 418.2537 0.0648 -1.0000 -1.0000 5702995 1587167846.40 151.5012 59.9883 32.0000 1.9734 1.9751 418.1534 418.5857 0.0648 -1.0000 -1.0000 5703056 1587167846.50 151.5012 59.9883 32.0000 1.9738 1.9755 418.3177 418.7503 0.0649 -1.0000 -1.0000 5703125 1587167846.60 151.5012 59.9883 32.0000 1.9745 1.9762 418.0161 418.4483 0.0648 -1.0000 -1.0000 5703195 1587167846.70 151.5012 59.9883 32.0000 1.9742 1.9758 417.9910 418.4236 0.0650 -1.0000 -1.0000 5703256 1587167846.80 151.3865 59.9883 32.0000 1.9732 1.9749 418.5416 418.9743 0.0649 -1.0000 -1.0000 5703325 1587167846.90 151.3865 59.9883 32.0000 1.9749 1.9766 418.4920 418.9248 0.0648 -1.0000 -1.0000 5703405 1587167847.00 151.3865 59.9883 32.0000 1.9762 1.9778 417.9705 418.4021 0.0648 -1.0000 -1.0000 5703465 1587167847.10 151.3865 59.9883 32.0000 1.9760 1.9777 417.8862 418.3191 0.0650 -1.0000 -1.0000 5703555 1587167847.20 151.3865 59.9883 32.0000 1.9738 1.9755 418.4144 418.8468 0.0648 -1.0000 -1.0000 5703615 1587167847.30 151.3865 59.9883 32.0000 1.9742 1.9759 418.6918 419.1250 0.0649 -1.0000 -1.0000 5703685 1587167847.40 151.6473 59.9883 32.0000 1.9763 1.9780 418.3579 418.7907 0.0649 -1.0000 -1.0000 5703755 1587167847.50 151.6473 59.9883 32.0000 1.9762 1.9779 418.0827 418.5147 0.0648 -1.0000 -1.0000 5703815 1587167847.60 151.6473 59.9883 32.0000 1.9750 1.9766 418.6878 419.1195 0.0648 -1.0000 -1.0000 5703875 1587167847.70 151.6473 59.9883 32.0000 1.9748 1.9765 418.4381 418.8706 0.0648 -1.0000 -1.0000 5703955 1587167847.80 151.6473 59.9883 32.0000 1.9737 1.9753 417.9398 418.3708 0.0647 -1.0000 -1.0000 5704035 1587167847.90 151.6473 59.9883 32.0000 1.9727 1.9744 418.0710 418.5037 0.0650 -1.0000 -1.0000 5704155 1587167848.00 151.6050 59.9883 32.0000 1.9731 1.9748 418.4196 418.8528 0.0649 -1.0000 -1.0000 5704235 1587167848.10 151.5664 59.9883 32.0000 1.9718 1.9734 418.3153 418.7482 0.0649 -1.0000 -1.0000 5704295 1587167848.20 151.5664 59.9883 32.0000 1.9716 1.9732 418.1472 418.5795 0.0650 -1.0000 -1.0000 5704355 1587167848.30 151.5664 59.9883 32.0000 1.9742 1.9759 418.0085 418.4412 0.0649 -1.0000 -1.0000 5704425 1587167848.40 151.5664 59.9883 32.0000 1.9734 1.9751 418.4004 418.8327 0.0648 -1.0000 -1.0000 5704715 1587167848.50 151.5664 59.9883 32.0000 1.9714 1.9730 418.4037 418.8361 0.0648 -1.0000 -1.0000 5704785 1587167848.60 151.2967 59.9883 32.0000 1.9726 1.9743 418.3651 418.7973 0.0648 -1.0000 -1.0000 5704845 1587167848.70 151.2967 59.9883 32.0000 1.9730 1.9746 418.1877 418.6193 0.0648 -1.0000 -1.0000 5704915 1587167848.80 151.2967 59.9883 32.0000 1.9730 1.9747 418.4759 418.9091 0.0649 -1.0000 -1.0000 5704985 1587167848.90 151.2967 59.9883 32.0000 1.9719 1.9736 418.5304 418.9639 0.0650 -1.0000 -1.0000 5705075 1587167849.00 151.2967 59.9883 32.0000 1.9737 1.9753 418.1282 418.5601 0.0649 -1.0000 -1.0000 5705145 1587167849.10 151.4115 59.9883 32.0000 1.9740 1.9756 418.0276 418.4603 0.0649 -1.0000 -1.0000 5705225 1587167849.20 151.6456 59.9883 32.0000 1.9733 1.9750 418.4302 418.8622 0.0648 -1.0000 -1.0000 5705285 1587167849.30 151.6456 59.9883 32.0000 1.9700 1.9716 418.5841 419.0169 0.0648 -1.0000 -1.0000 5705345 1587167849.40 151.6456 59.9883 32.0000 1.9746 1.9762 418.2628 418.6949 0.0649 -1.0000 -1.0000 5706255 1587167849.50 151.6456 59.9883 32.0000 1.9747 1.9764 417.8538 418.2859 0.0649 -1.0000 -1.0000 5706324 1587167849.60 151.6456 59.9883 32.0000 1.9729 1.9746 418.3718 418.8044 0.0649 -1.0000 -1.0000 5706385 1587167849.70 151.4485 59.9911 32.0000 1.9715 1.9731 418.4623 418.8951 0.0649 -1.0000 -1.0000 5706455 1587167849.80 151.4485 59.9911 32.0000 1.9731 1.9748 418.0753 418.5073 0.0648 -1.0000 -1.0000 5706524 1587167849.90 151.4485 59.9911 32.0000 1.9732 1.9749 418.2127 418.6451 0.0648 -1.0000 -1.0000 5706584 1587167850.00 151.4485 59.9911 32.0000 1.9733 1.9750 418.3706 418.8023 0.0648 -1.0000 -1.0000 5706654 1587167850.10 151.4485 59.9911 32.0000 1.9729 1.9746 418.3376 418.7689 0.0647 -1.0000 -1.0000 5706714 1587167850.20 151.5278 59.9911 32.0000 1.9739 1.9756 417.9146 418.3454 0.0647 -1.0000 -1.0000 5706784 1587167850.30 151.5412 59.9911 32.0000 1.9753 1.9770 417.8502 418.2818 0.0648 -1.0000 -1.0000 5706855 1587167850.40 151.5412 59.9911 32.0000 1.9740 1.9757 418.2484 418.6816 0.0649 -1.0000 -1.0000 5706914 1587167850.50 151.5412 59.9911 32.0000 1.9731 1.9747 418.4774 418.9095 0.0648 -1.0000 -1.0000 5707374 1587167850.60 151.5412 59.9911 32.0000 1.9750 1.9766 418.1309 418.5628 0.0648 -1.0000 -1.0000 5707434 1587167850.70 151.5412 59.9911 32.0000 1.9747 1.9764 417.7586 418.1903 0.0648 -1.0000 -1.0000 5707504 1587167850.80 151.8283 59.9911 32.0000 1.9748 1.9764 418.0610 418.4932 0.0649 -1.0000 -1.0000 5707574 1587167850.90 151.8283 59.9911 32.0000 1.9744 1.9761 418.4486 418.8816 0.0649 -1.0000 -1.0000 5707634 1587167851.00 151.8283 59.9911 32.0000 1.9755 1.9772 418.1610 418.5933 0.0649 -1.0000 -1.0000 5707694 1587167851.10 151.8283 59.9911 32.0000 1.9760 1.9777 417.8840 418.3159 0.0648 -1.0000 -1.0000 5707775 1587167851.20 151.4495 59.9911 32.0000 1.9742 1.9759 418.5504 418.9843 0.0650 -1.0000 -1.0000 5707834 1587167851.30 151.1880 59.9911 32.0000 1.9718 1.9735 418.4762 418.9083 0.0648 -1.0000 -1.0000 5707894 1587167851.40 151.1880 59.9911 32.0000 1.9738 1.9755 418.3013 418.7338 0.0649 -1.0000 -1.0000 5707994 1587167851.50 151.1880 59.9911 32.0000 1.9740 1.9757 417.8073 418.2401 0.0649 -1.0000 -1.0000 5708054 1587167851.60 151.1880 59.9911 32.0000 1.9718 1.9735 418.1485 418.5804 0.0648 -1.0000 -1.0000 5708114 1587167851.70 151.1880 59.9911 32.0000 1.9718 1.9735 418.4769 418.9087 0.0647 -1.0000 -1.0000 5708184 1587167851.80 151.1880 59.9911 32.0000 1.9732 1.9749 418.3538 418.7853 0.0647 -1.0000 -1.0000 5708244 1587167851.90 151.5632 59.9911 32.0000 1.9736 1.9753 418.1984 418.6307 0.0649 -1.0000 -1.0000 5708314 1587167852.00 151.5632 59.9911 32.0000 1.9726 1.9743 418.3804 418.8123 0.0648 -1.0000 -1.0000 5708444 1587167852.10 151.5632 59.9911 32.0000 1.9726 1.9743 418.3632 418.7951 0.0647 -1.0000 -1.0000 5708514 1587167852.20 151.5632 59.9911 32.0000 1.9735 1.9752 418.3373 418.7688 0.0647 -1.0000 -1.0000 5708574 1587167852.30 151.5632 59.9911 32.0000 1.9734 1.9751 417.9664 418.4006 0.0651 -1.0000 -1.0000 5708644 1587167852.40 151.5632 59.9911 32.0000 1.9743 1.9760 417.9963 418.4283 0.0648 -1.0000 -1.0000 5708704 1587167852.50 151.5632 59.9911 32.0000 1.9729 1.9746 418.3645 418.7975 0.0650 -1.0000 -1.0000 5708784 1587167852.60 151.5632 59.9911 32.0000 1.9743 1.9760 418.4480 418.8808 0.0649 -1.0000 -1.0000 5708844 1587167852.70 151.5632 59.9911 32.0000 1.9776 1.9792 418.1705 418.6036 0.0650 -1.0000 -1.0000 5708914 1587167852.80 151.5632 59.9911 32.0000 1.9772 1.9789 417.8390 418.2715 0.0649 -1.0000 -1.0000 5708984 1587167852.90 151.5632 59.9911 32.0000 1.9772 1.9789 418.2224 418.6547 0.0649 -1.0000 -1.0000 5709044 1587167853.00 151.5632 59.9911 32.0000 1.9754 1.9771 418.7319 419.1650 0.0649 -1.0000 -1.0000 5709174 1587167853.10 151.5632 59.9911 32.0000 1.9739 1.9756 417.9523 418.3845 0.0648 -1.0000 -1.0000 5709244 1587167853.20 151.5632 59.9911 32.0000 1.9712 1.9728 417.9668 418.3988 0.0649 -1.0000 -1.0000 5709304 1587167853.30 151.2971 59.9911 32.0000 1.9715 1.9732 418.3381 418.7693 0.0646 -1.0000 -1.0000 5709364 1587167853.40 151.2971 59.9911 32.0000 1.9727 1.9744 418.1157 418.5466 0.0647 -1.0000 -1.0000 5709444 1587167853.50 151.2971 59.9911 32.0000 1.9749 1.9766 417.8528 418.2841 0.0648 -1.0000 -1.0000 5709504 1587167853.60 151.6317 59.9911 32.0000 1.9742 1.9758 417.8389 418.2700 0.0647 -1.0000 -1.0000 5710194 1587167853.70 151.6317 59.9911 32.0000 1.9731 1.9748 417.9965 418.4268 0.0646 -1.0000 -1.0000 5710273 1587167853.80 151.6317 59.9911 32.0000 1.9721 1.9738 418.4080 418.8400 0.0649 -1.0000 -1.0000 5710333 1587167853.90 151.6317 59.9911 32.0000 1.9742 1.9759 418.5172 418.9474 0.0646 -1.0000 -1.0000 5710393 1587167854.00 151.6317 59.9911 32.0000 1.9736 1.9753 418.1948 418.6262 0.0647 -1.0000 -1.0000 5710473 1587167854.10 151.6317 59.9911 32.0000 1.9728 1.9745 417.9217 418.3524 0.0647 -1.0000 -1.0000 5710533 1587167854.20 151.6262 59.9911 32.0000 1.9706 1.9723 418.4576 418.8896 0.0648 -1.0000 -1.0000 5710593 1587167854.30 151.3226 59.9911 32.0000 1.9714 1.9730 418.4784 418.9116 0.0650 -1.0000 -1.0000 5710663 1587167854.40 151.3226 59.9911 32.0000 1.9740 1.9756 418.2359 418.6683 0.0649 -1.0000 -1.0000 5710733 1587167854.50 151.3226 59.9911 32.0000 1.9740 1.9757 417.9400 418.3723 0.0649 -1.0000 -1.0000 5710803 1587167854.60 151.3226 59.9911 32.0000 1.9738 1.9755 418.4587 418.8913 0.0648 -1.0000 -1.0000 5711103 1587167854.70 151.8661 59.9947 32.0000 1.9768 1.9784 418.7513 419.1854 0.0650 -1.0000 -1.0000 5711163 1587167854.80 151.8661 59.9947 32.0000 1.9753 1.9770 418.4372 418.8695 0.0649 -1.0000 -1.0000 5711243 1587167854.90 151.8661 59.9947 32.0000 1.9753 1.9770 418.1174 418.5488 0.0647 -1.0000 -1.0000 5711303 1587167855.00 151.8661 59.9947 32.0000 1.9739 1.9756 418.4944 418.9255 0.0647 -1.0000 -1.0000 5711373 1587167855.10 151.8661 59.9947 32.0000 1.9753 1.9770 418.0070 418.4390 0.0649 -1.0000 -1.0000 5711573 1587167855.20 151.8661 59.9947 32.0000 1.9763 1.9780 417.8453 418.2779 0.0650 -1.0000 -1.0000 5711633 1587167855.30 151.8661 59.9947 32.0000 1.9738 1.9755 418.4059 418.8383 0.0648 -1.0000 -1.0000 5711693 1587167855.40 151.8661 59.9947 32.0000 1.9727 1.9744 418.4531 418.8860 0.0648 -1.0000 -1.0000 5711773 1587167855.50 151.8661 59.9947 32.0000 1.9732 1.9749 418.1270 418.5593 0.0649 -1.0000 -1.0000 5711833 1587167855.60 151.5251 59.9947 32.0000 1.9730 1.9747 417.8215 418.2546 0.0649 -1.0000 -1.0000 5712092 1587167855.70 151.5251 59.9947 32.0000 1.9725 1.9741 418.3461 418.7780 0.0648 -1.0000 -1.0000 5712162 1587167855.80 151.5251 59.9947 32.0000 1.9715 1.9732 418.3045 418.7364 0.0648 -1.0000 -1.0000 5712232 1587167855.90 151.3280 59.9947 32.0000 1.9729 1.9746 418.2606 418.6933 0.0649 -1.0000 -1.0000 5712292 1587167856.00 151.2450 59.9947 32.0000 1.9731 1.9748 418.0194 418.4509 0.0647 -1.0000 -1.0000 5712362 1587167856.10 151.2450 59.9947 32.0000 1.9729 1.9746 418.0984 418.5303 0.0648 -1.0000 -1.0000 5712432 1587167856.20 151.2450 59.9947 32.0000 1.9719 1.9736 418.3427 418.7744 0.0648 -1.0000 -1.0000 5712493 1587167856.30 151.2450 59.9947 32.0000 1.9725 1.9742 418.3202 418.7530 0.0649 -1.0000 -1.0000 5712563 1587167856.40 151.2450 59.9947 32.0000 1.9744 1.9761 417.9265 418.3583 0.0648 -1.0000 -1.0000 5712622 1587167856.50 151.2450 59.9947 32.0000 1.9754 1.9771 418.3127 418.7449 0.0649 -1.0000 -1.0000 5712702 1587167856.60 151.4330 59.9947 32.0000 1.9735 1.9752 418.5763 419.0095 0.0649 -1.0000 -1.0000 5712762 1587167856.70 151.6838 59.9947 32.0000 1.9756 1.9773 418.4765 418.9102 0.0649 -1.0000 -1.0000 5713232 1587167856.80 151.6838 59.9947 32.0000 1.9757 1.9773 418.4063 418.8381 0.0648 -1.0000 -1.0000 5713312 1587167856.90 151.6838 59.9947 32.0000 1.9739 1.9756 418.5714 419.0049 0.0650 -1.0000 -1.0000 5713372 1587167857.00 151.6838 59.9947 32.0000 1.9739 1.9756 418.3549 418.7884 0.0650 -1.0000 -1.0000 5713432 1587167857.10 151.6838 59.9947 32.0000 1.9761 1.9778 418.0117 418.4441 0.0649 -1.0000 -1.0000 5713512 1587167857.20 151.4289 59.9947 32.0000 1.9729 1.9746 418.1313 418.5635 0.0648 -1.0000 -1.0000 5713702 1587167857.30 151.4289 59.9947 32.0000 1.9714 1.9731 418.2404 418.6726 0.0649 -1.0000 -1.0000 5713762 1587167857.40 151.4289 59.9947 32.0000 1.9726 1.9742 418.4732 418.9064 0.0649 -1.0000 -1.0000 5713842 1587167857.50 151.4289 59.9947 32.0000 1.9730 1.9747 418.0065 418.4398 0.0651 -1.0000 -1.0000 5713902 1587167857.60 151.4289 59.9947 32.0000 1.9734 1.9751 417.7875 418.2197 0.0649 -1.0000 -1.0000 5713962 1587167857.70 151.5081 59.9947 32.0000 1.9728 1.9744 418.0869 418.5190 0.0649 -1.0000 -1.0000 5714042 1587167857.80 151.5081 59.9947 32.0000 1.9732 1.9748 418.3220 418.7560 0.0650 -1.0000 -1.0000 5714102 1587167857.90 151.5081 59.9947 32.0000 1.9741 1.9757 418.3381 418.7704 0.0649 -1.0000 -1.0000 5714162 1587167858.00 151.5081 59.9947 32.0000 1.9744 1.9761 418.1638 418.5960 0.0648 -1.0000 -1.0000 5714232 1587167858.10 151.5081 59.9947 32.0000 1.9734 1.9751 417.8957 418.3271 0.0648 -1.0000 -1.0000 5714302 1587167858.20 151.6207 59.9947 32.0000 1.9720 1.9737 418.2858 418.7185 0.0648 -1.0000 -1.0000 5714421 1587167858.30 151.7873 59.9947 32.0000 1.9736 1.9753 418.3077 418.7400 0.0649 -1.0000 -1.0000 5714492 1587167858.40 151.7873 59.9947 32.0000 1.9767 1.9783 418.0570 418.4881 0.0647 -1.0000 -1.0000 5714551 1587167858.50 151.7873 59.9947 32.0000 1.9751 1.9767 417.9706 418.4031 0.0650 -1.0000 -1.0000 5714631 1587167858.60 151.7873 59.9947 32.0000 1.9740 1.9757 418.3863 418.8200 0.0650 -1.0000 -1.0000 5714692 1587167858.70 151.7873 59.9947 32.0000 1.9756 1.9772 418.4236 418.8559 0.0649 -1.0000 -1.0000 5715381 1587167858.80 151.3625 59.9947 32.0000 1.9754 1.9771 418.0214 418.4533 0.0647 -1.0000 -1.0000 5715451 1587167858.90 151.3625 59.9947 32.0000 1.9733 1.9750 418.1846 418.6164 0.0648 -1.0000 -1.0000 5715511 1587167859.00 151.3625 59.9947 32.0000 1.9721 1.9738 418.4721 418.9042 0.0648 -1.0000 -1.0000 5715581 1587167859.10 151.3625 59.9947 32.0000 1.9741 1.9758 418.5723 419.0053 0.0649 -1.0000 -1.0000 5715651 1587167859.20 151.3625 59.9947 32.0000 1.9734 1.9751 418.1501 418.5822 0.0648 -1.0000 -1.0000 5715711 1587167859.30 151.3625 59.9947 32.0000 1.9733 1.9750 418.0932 418.5255 0.0649 -1.0000 -1.0000 5715771 1587167859.40 151.3625 59.9947 32.0000 1.9723 1.9740 418.5366 418.9698 0.0650 -1.0000 -1.0000 5715851 1587167859.50 151.3625 59.9947 32.0000 1.9725 1.9742 418.4093 418.8427 0.0650 -1.0000 -1.0000 5715921 1587167859.60 151.4594 59.9947 32.0000 1.9730 1.9747 418.2991 418.7327 0.0650 -1.0000 -1.0000 5715991 1587167859.70 151.4594 59.9947 32.0000 1.9734 1.9751 418.2220 418.6537 0.0647 -1.0000 -1.0000 5716081 1587167859.80 151.4594 59.9947 32.0000 1.9728 1.9745 418.4635 418.8961 0.0649 -1.0000 -1.0000 5716141 1587167859.90 151.4594 59.9947 32.0000 1.9740 1.9757 418.3839 418.8161 0.0647 -1.0000 -1.0000 5716201 1587167860.00 151.7168 59.9940 32.0000 1.9745 1.9761 418.0540 418.4864 0.0649 -1.0000 -1.0000 5716271 1587167860.10 151.7168 59.9940 32.0000 1.9735 1.9751 418.0362 418.4677 0.0648 -1.0000 -1.0000 5716341 1587167860.20 151.7168 59.9940 32.0000 1.9722 1.9739 418.3813 418.8128 0.0647 -1.0000 -1.0000 5717031 1587167860.30 151.7168 59.9940 32.0000 1.9737 1.9754 418.5032 418.9350 0.0649 -1.0000 -1.0000 5717101 1587167860.40 151.7168 59.9940 32.0000 1.9778 1.9795 418.1559 418.5890 0.0648 -1.0000 -1.0000 5717171 1587167860.50 151.7168 59.9940 32.0000 1.9743 1.9760 418.0779 418.5108 0.0650 -1.0000 -1.0000 5717241 1587167860.60 151.6741 59.9940 32.0000 1.9735 1.9752 418.5756 419.0092 0.0650 -1.0000 -1.0000 5717311 1587167860.70 151.6489 59.9940 32.0000 1.9736 1.9753 418.6224 419.0557 0.0648 -1.0000 -1.0000 5717381 1587167860.80 151.6489 59.9940 32.0000 1.9761 1.9778 418.1208 418.5533 0.0649 -1.0000 -1.0000 5717451 1587167860.90 151.6489 59.9940 32.0000 1.9745 1.9762 418.5788 419.0107 0.0648 -1.0000 -1.0000 5717510 1587167861.00 151.6489 59.9940 32.0000 1.9766 1.9782 418.1490 418.5820 0.0649 -1.0000 -1.0000 5717581 1587167861.10 151.6489 59.9940 32.0000 1.9726 1.9743 418.2445 418.6762 0.0647 -1.0000 -1.0000 5717651 1587167861.20 151.1169 59.9940 32.0000 1.9729 1.9745 418.5228 418.9549 0.0648 -1.0000 -1.0000 5717711 1587167861.30 151.1169 59.9940 32.0000 1.9741 1.9758 418.2233 418.6559 0.0649 -1.0000 -1.0000 5717781 1587167861.40 151.1169 59.9940 32.0000 1.9749 1.9766 417.9562 418.3890 0.0650 -1.0000 -1.0000 5717851 1587167861.50 151.1169 59.9940 32.0000 1.9721 1.9738 417.9150 418.3471 0.0648 -1.0000 -1.0000 5717911 1587167861.60 151.1169 59.9940 32.0000 1.9701 1.9718 418.3061 418.7381 0.0648 -1.0000 -1.0000 5717971 1587167861.70 151.1169 59.9940 32.0000 1.9714 1.9730 418.2867 418.7182 0.0647 -1.0000 -1.0000 5718051 1587167861.80 151.3676 59.9940 32.0000 1.9742 1.9759 418.1670 418.5995 0.0648 -1.0000 -1.0000 5718111 1587167861.90 151.3676 59.9940 32.0000 1.9746 1.9763 418.1674 418.5990 0.0647 -1.0000 -1.0000 5718171 1587167862.00 151.3676 59.9940 32.0000 1.9724 1.9741 418.4449 418.8775 0.0649 -1.0000 -1.0000 5718241 1587167862.10 151.3676 59.9940 32.0000 1.9733 1.9750 418.4800 418.9130 0.0650 -1.0000 -1.0000 5718311 1587167862.20 151.3676 59.9940 32.0000 1.9736 1.9753 418.2331 418.6662 0.0649 -1.0000 -1.0000 5718371 1587167862.30 151.3676 59.9940 32.0000 1.9733 1.9750 417.8361 418.2682 0.0649 -1.0000 -1.0000 5718441 1587167862.40 151.3676 59.9940 32.0000 1.9732 1.9749 418.2243 418.6563 0.0648 -1.0000 -1.0000 5718501 1587167862.50 151.3676 59.9940 32.0000 1.9729 1.9746 418.2927 418.7237 0.0646 -1.0000 -1.0000 5718581 1587167862.60 151.3676 59.9940 32.0000 1.9713 1.9730 418.4128 418.8444 0.0648 -1.0000 -1.0000 5718640 1587167862.70 151.3676 59.9940 32.0000 1.9749 1.9766 417.9755 418.4085 0.0649 -1.0000 -1.0000 5718701 1587167862.80 151.3676 59.9940 32.0000 1.9735 1.9752 417.9066 418.3383 0.0648 -1.0000 -1.0000 5719210 1587167862.90 151.8629 59.9940 32.0000 1.9726 1.9743 418.2874 418.7207 0.0649 -1.0000 -1.0000 5719270 1587167863.00 151.8629 59.9940 32.0000 1.9728 1.9745 418.2574 418.6899 0.0649 -1.0000 -1.0000 5719340 1587167863.10 151.8629 59.9940 32.0000 1.9769 1.9786 418.0907 418.5223 0.0647 -1.0000 -1.0000 5719410 1587167863.20 151.8629 59.9940 32.0000 1.9759 1.9776 417.9582 418.3900 0.0648 -1.0000 -1.0000 5719470 1587167863.30 151.8629 59.9940 32.0000 1.9727 1.9744 418.1174 418.5494 0.0648 -1.0000 -1.0000 5719690 1587167863.40 151.7515 59.9940 32.0000 1.9702 1.9719 418.2858 418.7177 0.0647 -1.0000 -1.0000 5719770 1587167863.50 151.3728 59.9940 32.0000 1.9732 1.9749 418.0778 418.5090 0.0647 -1.0000 -1.0000 5719830 1587167863.60 151.3728 59.9940 32.0000 1.9742 1.9759 417.8463 418.2781 0.0649 -1.0000 -1.0000 5719890 1587167863.70 151.3728 59.9940 32.0000 1.9749 1.9766 417.8324 418.2636 0.0648 -1.0000 -1.0000 5719970 1587167863.80 151.3728 59.9940 32.0000 1.9723 1.9740 418.3942 418.8274 0.0649 -1.0000 -1.0000 5720190 1587167863.90 151.3728 59.9940 32.0000 1.9729 1.9746 418.5207 418.9531 0.0648 -1.0000 -1.0000 5720260 1587167864.00 151.5182 59.9940 32.0000 1.9734 1.9751 418.1565 418.5889 0.0650 -1.0000 -1.0000 5720330 1587167864.10 151.7250 59.9940 32.0000 1.9743 1.9760 418.1004 418.5328 0.0648 -1.0000 -1.0000 5720390 1587167864.20 151.7250 59.9940 32.0000 1.9729 1.9746 418.3596 418.7925 0.0650 -1.0000 -1.0000 5720450 1587167864.30 151.7250 59.9940 32.0000 1.9739 1.9756 418.5002 418.9320 0.0648 -1.0000 -1.0000 5720700 1587167864.40 151.7250 59.9940 32.0000 1.9730 1.9747 417.9900 418.4225 0.0650 -1.0000 -1.0000 5720761 1587167864.50 151.7250 59.9940 32.0000 1.9723 1.9740 418.1412 418.5727 0.0646 -1.0000 -1.0000 5720830 1587167864.60 151.3611 59.9972 32.0000 1.9727 1.9743 418.3928 418.8259 0.0650 -1.0000 -1.0000 5720890 1587167864.70 151.3611 59.9972 32.0000 1.9729 1.9746 418.1310 418.5639 0.0649 -1.0000 -1.0000 5720961 1587167864.80 151.3611 59.9972 32.0000 1.9738 1.9755 417.8365 418.2682 0.0648 -1.0000 -1.0000 5721200 1587167864.90 151.3611 59.9972 32.0000 1.9747 1.9764 418.0616 418.4925 0.0648 -1.0000 -1.0000 5721260 1587167865.00 151.3611 59.9972 32.0000 1.9739 1.9756 418.4546 418.8876 0.0649 -1.0000 -1.0000 5721330 1587167865.10 151.7538 59.9972 32.0000 1.9747 1.9763 418.4138 418.8456 0.0648 -1.0000 -1.0000 5721400 1587167865.20 151.9001 59.9972 32.0000 1.9765 1.9782 418.5011 418.9344 0.0650 -1.0000 -1.0000 5721461 1587167865.30 151.9001 59.9972 32.0000 1.9756 1.9773 418.3945 418.8279 0.0650 -1.0000 -1.0000 5721690 1587167865.40 151.9001 59.9972 32.0000 1.9738 1.9755 418.5675 419.0001 0.0648 -1.0000 -1.0000 5721770 1587167865.50 151.9001 59.9972 32.0000 1.9748 1.9765 418.1605 418.5929 0.0650 -1.0000 -1.0000 5721840 1587167865.60 151.9001 59.9972 32.0000 1.9746 1.9763 417.9969 418.4293 0.0648 -1.0000 -1.0000 5721900 1587167865.70 151.4217 59.9972 32.0000 1.9726 1.9743 418.2893 418.7229 0.0649 -1.0000 -1.0000 5721970 1587167865.80 151.4217 59.9972 32.0000 1.9724 1.9741 418.3876 418.8199 0.0649 -1.0000 -1.0000 5722030 1587167865.90 151.4217 59.9972 32.0000 1.9724 1.9740 418.3868 418.8187 0.0648 -1.0000 -1.0000 5722460 1587167866.00 151.4217 59.9972 32.0000 1.9756 1.9773 417.9185 418.3501 0.0649 -1.0000 -1.0000 5722530 1587167866.10 151.4217 59.9972 32.0000 1.9748 1.9765 417.9510 418.3847 0.0651 -1.0000 -1.0000 5722600 1587167866.20 151.2976 59.9972 32.0000 1.9728 1.9744 418.0016 418.4347 0.0649 -1.0000 -1.0000 5722670 1587167866.30 151.2976 59.9972 32.0000 1.9713 1.9730 418.1766 418.6085 0.0649 -1.0000 -1.0000 5722740 1587167866.40 151.2976 59.9972 32.0000 1.9732 1.9749 418.0918 418.5242 0.0649 -1.0000 -1.0000 5722840 1587167866.50 151.2976 59.9972 32.0000 1.9733 1.9750 417.8022 418.2339 0.0649 -1.0000 -1.0000 5722910 1587167866.60 151.2976 59.9972 32.0000 1.9727 1.9743 418.1726 418.6045 0.0647 -1.0000 -1.0000 5722970 1587167866.70 151.2976 59.9972 32.0000 1.9724 1.9741 418.4022 418.8344 0.0649 -1.0000 -1.0000 5723030 1587167866.80 151.5061 59.9972 32.0000 1.9758 1.9775 418.0562 418.4884 0.0649 -1.0000 -1.0000 5723110 1587167866.90 151.5475 59.9972 32.0000 1.9767 1.9784 418.0490 418.4815 0.0649 -1.0000 -1.0000 5723380 1587167867.00 151.5475 59.9972 32.0000 1.9732 1.9749 418.4473 418.8791 0.0647 -1.0000 -1.0000 5723450 1587167867.10 151.5475 59.9972 32.0000 1.9722 1.9739 418.5256 418.9579 0.0648 -1.0000 -1.0000 5723530 1587167867.20 151.5475 59.9972 32.0000 1.9733 1.9750 418.1833 418.6150 0.0648 -1.0000 -1.0000 5723590 1587167867.30 151.5424 59.9972 32.0000 1.9731 1.9748 417.9490 418.3807 0.0647 -1.0000 -1.0000 5723650 1587167867.40 151.3764 59.9972 32.0000 1.9742 1.9758 417.9088 418.3395 0.0647 -1.0000 -1.0000 5723720 1587167867.50 151.3764 59.9972 32.0000 1.9720 1.9737 418.3420 418.7745 0.0649 -1.0000 -1.0000 5723790 1587167867.60 151.3764 59.9972 32.0000 1.9741 1.9758 418.2100 418.6413 0.0648 -1.0000 -1.0000 5723860 1587167867.70 151.3764 59.9972 32.0000 1.9756 1.9773 418.0201 418.4532 0.0649 -1.0000 -1.0000 5723960 1587167867.80 151.3764 59.9972 32.0000 1.9721 1.9738 418.2301 418.6625 0.0649 -1.0000 -1.0000 5724020 1587167867.90 151.5147 59.9972 32.0000 1.9735 1.9752 418.4225 418.8556 0.0649 -1.0000 -1.0000 5724080 1587167868.00 151.5147 59.9972 32.0000 1.9744 1.9761 418.2566 418.6894 0.0649 -1.0000 -1.0000 5724160 1587167868.10 151.5147 59.9972 32.0000 1.9721 1.9738 417.8426 418.2741 0.0648 -1.0000 -1.0000 5724220 1587167868.20 151.5147 59.9972 32.0000 1.9718 1.9734 418.3072 418.7405 0.0650 -1.0000 -1.0000 5724280 1587167868.30 151.5147 59.9972 32.0000 1.9742 1.9759 418.6421 419.0751 0.0648 -1.0000 -1.0000 5724350 1587167868.40 151.5454 59.9972 32.0000 1.9726 1.9743 418.5674 419.0001 0.0649 -1.0000 -1.0000 5724670 1587167868.50 151.6952 59.9972 32.0000 1.9751 1.9768 418.1295 418.5626 0.0649 -1.0000 -1.0000 5724739 1587167868.60 151.6952 59.9972 32.0000 1.9744 1.9761 418.5174 418.9490 0.0647 -1.0000 -1.0000 5724809 1587167868.70 151.6952 59.9972 32.0000 1.9742 1.9758 418.7809 419.2135 0.0648 -1.0000 -1.0000 5724869 1587167868.80 151.6952 59.9972 32.0000 1.9738 1.9755 418.3600 418.7936 0.0651 -1.0000 -1.0000 5724939 1587167868.90 151.6952 59.9972 32.0000 1.9741 1.9758 417.9370 418.3705 0.0650 -1.0000 -1.0000 5724999 1587167869.00 151.5869 59.9972 32.0000 1.9738 1.9755 418.0268 418.4594 0.0650 -1.0000 -1.0000 5725069 1587167869.10 151.2463 59.9972 32.0000 1.9721 1.9738 418.4442 418.8771 0.0648 -1.0000 -1.0000 5725139 1587167869.20 151.2463 59.9972 32.0000 1.9726 1.9743 418.1983 418.6299 0.0648 -1.0000 -1.0000 5725199 1587167869.30 151.2463 59.9972 32.0000 1.9729 1.9746 417.7783 418.2101 0.0648 -1.0000 -1.0000 5725269 1587167869.40 151.2463 59.9972 32.0000 1.9740 1.9757 418.1899 418.6212 0.0647 -1.0000 -1.0000 5725339 1587167869.50 151.2463 59.9972 32.0000 1.9720 1.9737 418.5533 418.9847 0.0647 -1.0000 -1.0000 5725439 1587167869.60 151.6821 60.0009 32.0000 1.9717 1.9734 418.1628 418.5951 0.0649 -1.0000 -1.0000 5725499 1587167869.70 151.6882 60.0010 32.0000 1.9742 1.9758 417.8884 418.3201 0.0648 -1.0000 -1.0000 5725569 1587167869.80 151.6882 60.0010 32.0000 1.9730 1.9747 418.2335 418.6661 0.0649 -1.0000 -1.0000 5725629 1587167869.90 151.6882 60.0010 32.0000 1.9730 1.9747 418.4546 418.8863 0.0648 -1.0000 -1.0000 5725699 1587167870.00 151.6882 60.0010 32.0000 1.9737 1.9754 418.5422 418.9755 0.0650 -1.0000 -1.0000 5725949 1587167870.10 151.6691 60.0010 32.0000 1.9757 1.9774 418.0515 418.4841 0.0649 -1.0000 -1.0000 5726019 1587167870.20 151.5566 60.0010 32.0000 1.9738 1.9755 417.9111 418.3438 0.0650 -1.0000 -1.0000 5726079 1587167870.30 151.5566 60.0010 32.0000 1.9726 1.9743 418.4027 418.8350 0.0648 -1.0000 -1.0000 5726149 1587167870.40 151.5566 60.0010 32.0000 1.9742 1.9759 418.3848 418.8177 0.0649 -1.0000 -1.0000 5726209 1587167870.50 151.5566 60.0010 32.0000 1.9763 1.9780 418.2021 418.6349 0.0650 -1.0000 -1.0000 5726598 1587167870.60 151.5566 60.0010 32.0000 1.9769 1.9786 418.0118 418.4440 0.0648 -1.0000 -1.0000 5726658 1587167870.70 151.5566 60.0010 32.0000 1.9735 1.9752 418.3618 418.7936 0.0648 -1.0000 -1.0000 5726718 1587167870.80 151.5302 60.0010 32.0000 1.9748 1.9765 418.2632 418.6958 0.0649 -1.0000 -1.0000 5726798 1587167870.90 151.5302 60.0010 32.0000 1.9732 1.9749 417.9377 418.3708 0.0650 -1.0000 -1.0000 5726858 1587167871.00 151.5302 60.0010 32.0000 1.9722 1.9739 417.8955 418.3279 0.0650 -1.0000 -1.0000 5727248 1587167871.10 151.5302 60.0010 32.0000 1.9727 1.9743 418.2996 418.7331 0.0650 -1.0000 -1.0000 5727318 1587167871.20 151.5302 60.0010 32.0000 1.9712 1.9728 418.3725 418.8049 0.0649 -1.0000 -1.0000 5727388 1587167871.30 151.2468 60.0010 32.0000 1.9730 1.9747 418.1991 418.6328 0.0651 -1.0000 -1.0000 5727448 1587167871.40 151.2468 60.0010 32.0000 1.9741 1.9757 418.0924 418.5248 0.0649 -1.0000 -1.0000 5727518 1587167871.50 151.2468 60.0010 32.0000 1.9729 1.9746 418.0668 418.4986 0.0648 -1.0000 -1.0000 5727588 1587167871.60 151.2468 60.0010 32.0000 1.9724 1.9741 418.2722 418.7051 0.0650 -1.0000 -1.0000 5727648 1587167871.70 151.2468 60.0010 32.0000 1.9735 1.9751 418.5554 418.9889 0.0650 -1.0000 -1.0000 5727718 1587167871.80 151.3671 60.0010 32.0000 1.9741 1.9758 418.2517 418.6848 0.0649 -1.0000 -1.0000 5727778 1587167871.90 151.6958 60.0010 32.0000 1.9749 1.9766 418.0100 418.4413 0.0646 -1.0000 -1.0000 5727838 1587167872.00 151.6958 60.0010 32.0000 1.9726 1.9743 418.5649 418.9981 0.0648 -1.0000 -1.0000 5728108 1587167872.10 151.6958 60.0010 32.0000 1.9736 1.9753 418.5489 418.9809 0.0648 -1.0000 -1.0000 5728168 1587167872.20 151.6958 60.0010 32.0000 1.9767 1.9784 418.1518 418.5839 0.0648 -1.0000 -1.0000 5728228 1587167872.30 151.6958 60.0010 32.0000 1.9754 1.9771 417.8649 418.2970 0.0649 -1.0000 -1.0000 5728298 1587167872.40 151.4659 60.0010 32.0000 1.9727 1.9744 417.9630 418.3960 0.0650 -1.0000 -1.0000 5728368 1587167872.50 151.4659 60.0010 32.0000 1.9734 1.9751 418.1796 418.6124 0.0649 -1.0000 -1.0000 5729377 1587167872.60 151.4659 60.0010 32.0000 1.9739 1.9756 418.4905 418.9240 0.0650 -1.0000 -1.0000 5729447 1587167872.70 151.4659 60.0010 32.0000 1.9728 1.9745 418.4442 418.8770 0.0649 -1.0000 -1.0000 5729507 1587167872.80 151.4659 60.0010 32.0000 1.9726 1.9743 418.1975 418.6299 0.0650 -1.0000 -1.0000 5729577 1587167872.90 151.4659 60.0010 32.0000 1.9726 1.9742 417.9720 418.4042 0.0648 -1.0000 -1.0000 5729647 1587167873.00 151.4149 60.0010 32.0000 1.9732 1.9749 418.2352 418.6673 0.0648 -1.0000 -1.0000 5729707 1587167873.10 151.4149 60.0010 32.0000 1.9739 1.9756 418.3732 418.8057 0.0648 -1.0000 -1.0000 5729777 1587167873.20 151.4149 60.0010 32.0000 1.9737 1.9754 418.2308 418.6644 0.0651 -1.0000 -1.0000 5729847 1587167873.30 151.4149 60.0010 32.0000 1.9749 1.9765 417.7810 418.2127 0.0648 -1.0000 -1.0000 5729917 1587167873.40 151.4149 60.0010 32.0000 1.9730 1.9747 417.8978 418.3291 0.0647 -1.0000 -1.0000 5729997 1587167873.50 151.5897 60.0010 32.0000 1.9726 1.9742 418.1992 418.6322 0.0650 -1.0000 -1.0000 5730057 1587167873.60 151.7549 60.0010 32.0000 1.9743 1.9760 418.2809 418.7145 0.0650 -1.0000 -1.0000 5730117 1587167873.70 151.7549 60.0010 32.0000 1.9732 1.9749 418.0047 418.4371 0.0649 -1.0000 -1.0000 5730187 1587167873.80 151.7549 60.0010 32.0000 1.9751 1.9768 417.8480 418.2816 0.0651 -1.0000 -1.0000 5730257 1587167873.90 151.7549 60.0010 32.0000 1.9749 1.9766 418.2248 418.6575 0.0649 -1.0000 -1.0000 5730317 1587167874.00 151.7549 60.0010 32.0000 1.9745 1.9762 418.1774 418.6091 0.0647 -1.0000 -1.0000 5730387 1587167874.10 151.2808 60.0010 32.0000 1.9758 1.9774 417.8577 418.2909 0.0650 -1.0000 -1.0000 5730457 1587167874.20 151.2808 60.0010 32.0000 1.9751 1.9768 417.9191 418.3511 0.0649 -1.0000 -1.0000 5730517 1587167874.30 151.2808 60.0010 32.0000 1.9734 1.9751 418.3791 418.8125 0.0650 -1.0000 -1.0000 5730587 1587167874.40 151.2808 60.0010 32.0000 1.9742 1.9759 418.3277 418.7608 0.0649 -1.0000 -1.0000 5730647 1587167874.50 151.2808 60.0010 32.0000 1.9735 1.9752 418.1230 418.5557 0.0649 -1.0000 -1.0000 5730726 1587167874.60 151.2808 60.0010 32.0000 1.9745 1.9762 417.9478 418.3804 0.0649 -1.0000 -1.0000 5730787 1587167874.70 151.3004 60.0007 32.0000 1.9696 1.9713 418.3485 418.7805 0.0648 -1.0000 -1.0000 5730847 1587167874.80 151.3994 59.9996 32.0000 1.9729 1.9745 418.2850 418.7168 0.0648 -1.0000 -1.0000 5730926 1587167874.90 151.3994 59.9996 32.0000 1.9735 1.9752 418.1998 418.6322 0.0649 -1.0000 -1.0000 5730986 1587167875.00 151.3994 59.9996 32.0000 1.9725 1.9742 417.9021 418.3348 0.0649 -1.0000 -1.0000 5731046 1587167875.10 151.3994 59.9996 32.0000 1.9730 1.9746 418.0741 418.5065 0.0649 -1.0000 -1.0000 5731506 1587167875.20 151.3994 59.9996 32.0000 1.9721 1.9738 418.3351 418.7681 0.0649 -1.0000 -1.0000 5731566 1587167875.30 151.4593 59.9996 32.0000 1.9735 1.9751 418.1938 418.6269 0.0650 -1.0000 -1.0000 5731636 1587167875.40 151.5377 59.9996 32.0000 1.9739 1.9756 417.9382 418.3697 0.0648 -1.0000 -1.0000 5731706 1587167875.50 151.5377 59.9996 32.0000 1.9735 1.9752 418.1594 418.5921 0.0649 -1.0000 -1.0000 5731766 1587167875.60 151.5377 59.9996 32.0000 1.9739 1.9756 418.4937 418.9259 0.0647 -1.0000 -1.0000 5731956 1587167875.70 151.5377 59.9996 32.0000 1.9744 1.9761 418.5785 419.0108 0.0648 -1.0000 -1.0000 5732026 1587167875.80 151.5377 59.9996 32.0000 1.9752 1.9769 418.3027 418.7352 0.0649 -1.0000 -1.0000 5732096 1587167875.90 151.4329 59.9996 32.0000 1.9747 1.9763 418.3329 418.7666 0.0651 -1.0000 -1.0000 5732156 1587167876.00 151.4329 59.9996 32.0000 1.9724 1.9741 418.6383 419.0710 0.0648 -1.0000 -1.0000 5732226 1587167876.10 151.4329 59.9996 32.0000 1.9751 1.9768 418.1660 418.5985 0.0649 -1.0000 -1.0000 5732376 1587167876.20 151.4329 59.9996 32.0000 1.9722 1.9739 418.1813 418.6140 0.0650 -1.0000 -1.0000 5732436 1587167876.30 151.4329 59.9996 32.0000 1.9710 1.9726 418.3287 418.7615 0.0649 -1.0000 -1.0000 5732506 1587167876.40 151.5852 59.9996 32.0000 1.9732 1.9749 418.1297 418.5615 0.0649 -1.0000 -1.0000 5732566 1587167876.50 151.5852 59.9996 32.0000 1.9750 1.9767 417.9867 418.4196 0.0649 -1.0000 -1.0000 5732646 1587167876.60 151.5852 59.9996 32.0000 1.9734 1.9751 418.3802 418.8129 0.0649 -1.0000 -1.0000 5733386 1587167876.70 151.5852 59.9996 32.0000 1.9725 1.9742 418.4410 418.8743 0.0650 -1.0000 -1.0000 5733456 1587167876.80 151.5852 59.9996 32.0000 1.9741 1.9758 418.1103 418.5431 0.0649 -1.0000 -1.0000 5733526 1587167876.90 151.5552 59.9996 32.0000 1.9735 1.9751 417.7758 418.2074 0.0648 -1.0000 -1.0000 5733586 1587167877.00 151.3853 59.9996 32.0000 1.9719 1.9736 418.1996 418.6322 0.0649 -1.0000 -1.0000 5733646 1587167877.10 151.3853 59.9996 32.0000 1.9717 1.9734 418.3284 418.7615 0.0650 -1.0000 -1.0000 5733726 1587167877.20 151.3853 59.9996 32.0000 1.9737 1.9754 418.3598 418.7921 0.0649 -1.0000 -1.0000 5733896 1587167877.30 151.3853 59.9996 32.0000 1.9759 1.9776 418.1534 418.5859 0.0649 -1.0000 -1.0000 5733956 1587167877.40 151.3853 59.9996 32.0000 1.9730 1.9747 418.3503 418.7830 0.0649 -1.0000 -1.0000 5734036 1587167877.50 151.5082 59.9996 32.0000 1.9765 1.9781 418.3376 418.7708 0.0650 -1.0000 -1.0000 5734096 1587167877.60 151.6744 59.9996 32.0000 1.9765 1.9782 417.9466 418.3772 0.0647 -1.0000 -1.0000 5734156 1587167877.70 151.6744 59.9996 32.0000 1.9739 1.9756 418.5063 418.9387 0.0649 -1.0000 -1.0000 5734226 1587167877.80 151.6744 59.9996 32.0000 1.9758 1.9775 418.5542 418.9872 0.0649 -1.0000 -1.0000 5734296 1587167877.90 151.6744 59.9996 32.0000 1.9753 1.9770 418.1731 418.6061 0.0649 -1.0000 -1.0000 5734356 1587167878.00 151.6744 59.9996 32.0000 1.9730 1.9747 417.8771 418.3095 0.0650 -1.0000 -1.0000 5734426 1587167878.10 151.2683 59.9996 32.0000 1.9725 1.9742 418.2210 418.6540 0.0649 -1.0000 -1.0000 5734486 1587167878.20 151.2683 59.9996 32.0000 1.9720 1.9737 418.4080 418.8393 0.0648 -1.0000 -1.0000 5735145 1587167878.30 151.2683 59.9996 32.0000 1.9724 1.9741 418.2774 418.7103 0.0649 -1.0000 -1.0000 5735225 1587167878.40 151.2683 59.9996 32.0000 1.9737 1.9754 418.1389 418.5716 0.0650 -1.0000 -1.0000 5735295 1587167878.50 151.2683 59.9996 32.0000 1.9731 1.9748 418.2889 418.7225 0.0650 -1.0000 -1.0000 5735365 1587167878.60 151.2683 59.9996 32.0000 1.9732 1.9749 418.5229 418.9566 0.0650 -1.0000 -1.0000 5735425 1587167878.70 151.2800 59.9996 32.0000 1.9735 1.9751 418.3686 418.8012 0.0649 -1.0000 -1.0000 5735485 1587167878.80 151.4654 59.9996 32.0000 1.9734 1.9750 418.1049 418.5374 0.0648 -1.0000 -1.0000 5735565 1587167878.90 151.4654 59.9996 32.0000 1.9723 1.9740 418.1727 418.6048 0.0648 -1.0000 -1.0000 5735625 1587167879.00 151.4654 59.9996 32.0000 1.9712 1.9729 418.5540 418.9865 0.0649 -1.0000 -1.0000 5735685 1587167879.10 151.4654 59.9996 32.0000 1.9750 1.9767 418.4311 418.8643 0.0650 -1.0000 -1.0000 5735755 1587167879.20 151.4654 59.9996 32.0000 1.9760 1.9776 417.9522 418.3845 0.0649 -1.0000 -1.0000 5735825 1587167879.30 151.5445 60.0006 32.0000 1.9757 1.9774 418.3349 418.7671 0.0648 -1.0000 -1.0000 5735885 1587167879.40 151.5445 60.0006 32.0000 1.9742 1.9759 418.5740 419.0067 0.0649 -1.0000 -1.0000 5735955 1587167879.50 151.5445 60.0006 32.0000 1.9741 1.9758 418.3920 418.8263 0.0650 -1.0000 -1.0000 5736025 1587167879.60 151.5445 60.0006 32.0000 1.9728 1.9745 417.8645 418.2965 0.0648 -1.0000 -1.0000 5736095 1587167879.70 151.5445 60.0006 32.0000 1.9723 1.9739 418.1999 418.6310 0.0647 -1.0000 -1.0000 5736165 1587167879.80 151.5445 60.0006 32.0000 1.9722 1.9739 418.3039 418.7368 0.0650 -1.0000 -1.0000 5736225 1587167879.90 151.5445 60.0006 32.0000 1.9742 1.9759 418.1934 418.6266 0.0650 -1.0000 -1.0000 5736295 1587167880.00 151.5445 60.0006 32.0000 1.9742 1.9759 417.8749 418.3077 0.0649 -1.0000 -1.0000 5736365 1587167880.10 151.5445 60.0006 32.0000 1.9720 1.9737 417.9444 418.3765 0.0648 -1.0000 -1.0000 5736425 1587167880.20 151.5445 60.0006 32.0000 1.9719 1.9735 418.1985 418.6306 0.0649 -1.0000 -1.0000 5736855 1587167880.30 151.5445 60.0006 32.0000 1.9744 1.9760 418.0689 418.5014 0.0649 -1.0000 -1.0000 5736935 1587167880.40 151.5445 60.0006 32.0000 1.9753 1.9770 417.9001 418.3316 0.0648 -1.0000 -1.0000 5736995 1587167880.50 151.5445 60.0006 32.0000 1.9762 1.9779 418.0998 418.5316 0.0647 -1.0000 -1.0000 5737065 1587167880.60 151.5139 60.0006 32.0000 1.9739 1.9755 418.2728 418.7056 0.0649 -1.0000 -1.0000 5737125 1587167880.70 151.4275 60.0006 32.0000 1.9741 1.9757 418.2260 418.6590 0.0649 -1.0000 -1.0000 5737195 1587167880.80 151.4275 60.0006 32.0000 1.9746 1.9763 417.7200 418.1529 0.0651 -1.0000 -1.0000 5737415 1587167880.90 151.4275 60.0006 32.0000 1.9739 1.9756 418.0506 418.4827 0.0649 -1.0000 -1.0000 5737485 1587167881.00 151.4275 60.0006 32.0000 1.9759 1.9775 418.5001 418.9329 0.0649 -1.0000 -1.0000 5737545 1587167881.10 151.4275 60.0006 32.0000 1.9772 1.9789 418.3255 418.7582 0.0649 -1.0000 -1.0000 5737615 1587167881.20 151.2563 60.0006 32.0000 1.9741 1.9758 418.5569 418.9898 0.0649 -1.0000 -1.0000 5737685 1587167881.30 151.2563 60.0006 32.0000 1.9716 1.9733 418.4120 418.8442 0.0648 -1.0000 -1.0000 5737825 1587167881.40 151.2563 60.0006 32.0000 1.9724 1.9741 417.9875 418.4193 0.0648 -1.0000 -1.0000 5737895 1587167881.50 151.2563 60.0006 32.0000 1.9727 1.9743 417.7239 418.1558 0.0649 -1.0000 -1.0000 5737955 1587167881.60 151.2563 60.0006 32.0000 1.9726 1.9743 418.1267 418.5598 0.0650 -1.0000 -1.0000 5738015 1587167881.70 151.2933 60.0006 32.0000 1.9731 1.9748 418.2735 418.7065 0.0650 -1.0000 -1.0000 5738095 1587167881.80 151.4290 60.0006 32.0000 1.9750 1.9766 417.9442 418.3772 0.0650 -1.0000 -1.0000 5738395 1587167881.90 151.4290 60.0006 32.0000 1.9736 1.9752 417.8770 418.3088 0.0648 -1.0000 -1.0000 5738465 1587167882.00 151.4290 60.0006 32.0000 1.9720 1.9737 418.2186 418.6508 0.0649 -1.0000 -1.0000 5738535 1587167882.10 151.4290 60.0006 32.0000 1.9733 1.9749 418.3263 418.7595 0.0650 -1.0000 -1.0000 5738605 1587167882.20 151.4290 60.0006 32.0000 1.9736 1.9753 418.3342 418.7677 0.0651 -1.0000 -1.0000 5738675 1587167882.30 151.4372 60.0006 32.0000 1.9735 1.9751 418.0958 418.5286 0.0650 -1.0000 -1.0000 5738745 1587167882.40 151.4372 60.0006 32.0000 1.9745 1.9762 417.8076 418.2403 0.0650 -1.0000 -1.0000 5738804 1587167882.50 151.4372 60.0006 32.0000 1.9725 1.9741 418.3209 418.7534 0.0648 -1.0000 -1.0000 5738875 1587167882.60 151.4372 60.0006 32.0000 1.9718 1.9735 418.5118 418.9450 0.0650 -1.0000 -1.0000 5738944 1587167882.70 151.4372 60.0006 32.0000 1.9731 1.9748 418.4264 418.8596 0.0649 -1.0000 -1.0000 5739004 1587167882.80 151.6798 60.0006 32.0000 1.9758 1.9774 418.2889 418.7237 0.0651 -1.0000 -1.0000 5739074 1587167882.90 151.8416 60.0006 32.0000 1.9767 1.9783 418.3109 418.7435 0.0649 -1.0000 -1.0000 5739134 1587167883.00 151.8416 60.0006 32.0000 1.9742 1.9759 418.6667 419.1005 0.0650 -1.0000 -1.0000 5739204 1587167883.10 151.8416 60.0006 32.0000 1.9750 1.9767 418.4863 418.9190 0.0649 -1.0000 -1.0000 5739274 1587167883.20 151.8416 60.0006 32.0000 1.9758 1.9775 418.1385 418.5710 0.0649 -1.0000 -1.0000 5739344 1587167883.30 151.8416 60.0006 32.0000 1.9743 1.9760 418.4093 418.8415 0.0648 -1.0000 -1.0000 5739524 1587167883.40 151.5377 60.0006 32.0000 1.9723 1.9740 418.4560 418.8891 0.0649 -1.0000 -1.0000 5739604 1587167883.50 151.5377 60.0006 32.0000 1.9739 1.9755 418.2830 418.7154 0.0648 -1.0000 -1.0000 5739664 1587167883.60 151.5377 60.0006 32.0000 1.9745 1.9762 418.0119 418.4442 0.0649 -1.0000 -1.0000 5739724 1587167883.70 151.5377 60.0006 32.0000 1.9733 1.9749 418.1663 418.5985 0.0648 -1.0000 -1.0000 5739794 1587167883.80 151.5377 60.0006 32.0000 1.9727 1.9743 418.3993 418.8320 0.0649 -1.0000 -1.0000 5740554 1587167883.90 151.2846 60.0006 32.0000 1.9737 1.9754 418.2683 418.7008 0.0648 -1.0000 -1.0000 5740624 1587167884.00 151.2846 60.0006 32.0000 1.9730 1.9747 418.2611 418.6928 0.0647 -1.0000 -1.0000 5740694 1587167884.10 151.2846 60.0006 32.0000 1.9718 1.9735 418.4192 418.8511 0.0648 -1.0000 -1.0000 5740754 1587167884.20 151.2846 60.0006 32.0000 1.9726 1.9743 418.3443 418.7770 0.0649 -1.0000 -1.0000 5740814 1587167884.30 151.2846 60.0006 32.0000 1.9726 1.9743 417.9052 418.3381 0.0649 -1.0000 -1.0000 5740894 1587167884.40 151.2846 60.0006 32.0000 1.9731 1.9748 418.0794 418.5125 0.0651 -1.0000 -1.0000 5740954 1587167884.50 151.6370 60.0006 32.0000 1.9723 1.9740 418.4301 418.8640 0.0650 -1.0000 -1.0000 5741024 1587167884.60 151.6370 60.0006 32.0000 1.9737 1.9753 418.5184 418.9503 0.0647 -1.0000 -1.0000 5741094 1587167884.70 151.6370 60.0006 32.0000 1.9750 1.9766 418.1239 418.5562 0.0649 -1.0000 -1.0000 5741154 1587167884.80 151.6370 60.0006 32.0000 1.9738 1.9754 418.1551 418.5878 0.0648 -1.0000 -1.0000 5741224 1587167884.90 151.6370 60.0006 32.0000 1.9721 1.9738 418.4881 418.9204 0.0649 -1.0000 -1.0000 5741733 1587167885.00 151.2047 60.0010 32.0000 1.9740 1.9757 418.5151 418.9484 0.0650 -1.0000 -1.0000 5741793 1587167885.10 151.2047 60.0010 32.0000 1.9737 1.9754 417.8709 418.3036 0.0649 -1.0000 -1.0000 5741873 1587167885.20 151.6203 60.0010 32.0000 1.9736 1.9753 418.2535 418.6850 0.0647 -1.0000 -1.0000 5741933 1587167885.30 151.6203 60.0010 32.0000 1.9721 1.9738 418.3862 418.8182 0.0648 -1.0000 -1.0000 5741993 1587167885.40 151.6203 60.0010 32.0000 1.9732 1.9749 418.2261 418.6580 0.0649 -1.0000 -1.0000 5742063 1587167885.50 151.6203 60.0010 32.0000 1.9764 1.9780 417.9987 418.4318 0.0650 -1.0000 -1.0000 5742133 1587167885.60 151.6203 60.0010 32.0000 1.9766 1.9783 418.0714 418.5035 0.0648 -1.0000 -1.0000 5742193 1587167885.70 151.6203 60.0010 32.0000 1.9752 1.9769 418.4432 418.8753 0.0648 -1.0000 -1.0000 5742263 1587167885.80 151.6203 60.0010 32.0000 1.9752 1.9769 418.3474 418.7796 0.0648 -1.0000 -1.0000 5742323 1587167885.90 151.6203 60.0010 32.0000 1.9755 1.9772 418.0428 418.4757 0.0649 -1.0000 -1.0000 5742763 1587167886.00 151.6203 60.0010 32.0000 1.9753 1.9770 418.0825 418.5146 0.0649 -1.0000 -1.0000 5742833 1587167886.10 151.2083 60.0010 32.0000 1.9736 1.9753 418.4130 418.8455 0.0648 -1.0000 -1.0000 5742893 1587167886.20 151.1804 60.0010 32.0000 1.9749 1.9766 418.3084 418.7415 0.0650 -1.0000 -1.0000 5742963 1587167886.30 151.1804 60.0010 32.0000 1.9758 1.9775 417.9553 418.3879 0.0649 -1.0000 -1.0000 5743033 1587167886.40 151.1804 60.0010 32.0000 1.9737 1.9754 418.0180 418.4503 0.0649 -1.0000 -1.0000 5743093 1587167886.50 151.1804 60.0010 32.0000 1.9732 1.9749 418.4583 418.8903 0.0648 -1.0000 -1.0000 5743163 1587167886.60 151.1804 60.0010 32.0000 1.9735 1.9752 418.2781 418.7112 0.0650 -1.0000 -1.0000 5743233 1587167886.70 151.1804 60.0010 32.0000 1.9744 1.9761 417.8773 418.3083 0.0647 -1.0000 -1.0000 5743293 1587167886.80 151.1804 60.0010 32.0000 1.9743 1.9760 417.9337 418.3656 0.0649 -1.0000 -1.0000 5743363 1587167886.90 151.1804 60.0010 32.0000 1.9716 1.9733 418.3236 418.7564 0.0649 -1.0000 -1.0000 5743432 1587167887.00 151.1804 60.0010 32.0000 1.9714 1.9731 418.3972 418.8300 0.0649 -1.0000 -1.0000 5743493 1587167887.10 151.1804 60.0010 32.0000 1.9733 1.9750 418.0301 418.4624 0.0649 -1.0000 -1.0000 5743562 1587167887.20 151.1804 60.0010 32.0000 1.9749 1.9766 417.8626 418.2952 0.0650 -1.0000 -1.0000 5743622 1587167887.30 151.2089 60.0010 32.0000 1.9740 1.9757 418.3911 418.8252 0.0650 -1.0000 -1.0000 5743692 1587167887.40 151.3408 60.0010 32.0000 1.9727 1.9744 418.5986 419.0317 0.0649 -1.0000 -1.0000 5743932 1587167887.50 151.3408 60.0010 32.0000 1.9752 1.9769 418.3166 418.7493 0.0649 -1.0000 -1.0000 5743992 1587167887.60 151.3408 60.0010 32.0000 1.9747 1.9764 417.8451 418.2770 0.0648 -1.0000 -1.0000 5744052 1587167887.70 151.3408 60.0010 32.0000 1.9752 1.9769 418.2796 418.7118 0.0648 -1.0000 -1.0000 5744132 1587167887.80 151.3408 60.0010 32.0000 1.9744 1.9761 418.7081 419.1426 0.0650 -1.0000 -1.0000 5744192 1587167887.90 151.3408 60.0010 32.0000 1.9734 1.9751 418.2965 418.7292 0.0649 -1.0000 -1.0000 5744252 1587167888.00 151.3408 60.0010 32.0000 1.9738 1.9755 417.9127 418.3459 0.0650 -1.0000 -1.0000 5744322 1587167888.10 151.3408 60.0010 32.0000 1.9747 1.9764 418.1107 418.5432 0.0649 -1.0000 -1.0000 5744462 1587167888.20 151.3408 60.0010 32.0000 1.9720 1.9736 418.4339 418.8662 0.0648 -1.0000 -1.0000 5744532 1587167888.30 151.3408 60.0010 32.0000 1.9716 1.9733 418.3954 418.8272 0.0647 -1.0000 -1.0000 5744602 1587167888.40 151.3408 60.0010 32.0000 1.9743 1.9760 417.9922 418.4231 0.0646 -1.0000 -1.0000 5744672 1587167888.50 151.3579 60.0010 32.0000 1.9730 1.9746 418.4445 418.8764 0.0649 -1.0000 -1.0000 5744742 1587167888.60 151.3579 60.0010 32.0000 1.9723 1.9740 418.5176 418.9503 0.0649 -1.0000 -1.0000 5744802 1587167888.70 151.3579 60.0010 32.0000 1.9731 1.9747 418.1008 418.5335 0.0650 -1.0000 -1.0000 5744862 1587167888.80 151.3579 60.0010 32.0000 1.9749 1.9766 417.9804 418.4132 0.0650 -1.0000 -1.0000 5744942 1587167888.90 151.3579 60.0010 32.0000 1.9758 1.9774 418.6365 419.0698 0.0649 -1.0000 -1.0000 5745002 1587167889.00 151.3451 60.0010 32.0000 1.9750 1.9767 418.3380 418.7704 0.0648 -1.0000 -1.0000 5745062 1587167889.10 151.3365 60.0010 32.0000 1.9774 1.9790 418.1642 418.5955 0.0648 -1.0000 -1.0000 5745141 1587167889.20 151.3365 60.0010 32.0000 1.9727 1.9744 418.3369 418.7694 0.0648 -1.0000 -1.0000 5745202 1587167889.30 151.3365 60.0010 32.0000 1.9710 1.9727 418.3528 418.7845 0.0647 -1.0000 -1.0000 5745262 1587167889.40 151.3365 60.0010 32.0000 1.9722 1.9739 418.2876 418.7197 0.0649 -1.0000 -1.0000 5745352 1587167889.50 151.3365 60.0010 32.0000 1.9728 1.9745 418.1540 418.5858 0.0648 -1.0000 -1.0000 5745621 1587167889.60 151.2762 60.0020 32.0000 1.9715 1.9732 418.3287 418.7611 0.0649 -1.0000 -1.0000 5745681 1587167889.70 151.2762 60.0020 32.0000 1.9730 1.9746 418.4695 418.9021 0.0648 -1.0000 -1.0000 5745761 1587167889.80 151.2762 60.0020 32.0000 1.9734 1.9751 418.2697 418.7032 0.0649 -1.0000 -1.0000 5745821 1587167889.90 151.2762 60.0020 32.0000 1.9744 1.9761 417.8881 418.3184 0.0647 -1.0000 -1.0000 5745881 1587167890.00 151.2762 60.0020 32.0000 1.9724 1.9740 418.4022 418.8349 0.0649 -1.0000 -1.0000 5746231 1587167890.10 151.2762 60.0020 32.0000 1.9731 1.9748 418.5729 419.0057 0.0649 -1.0000 -1.0000 5746291 1587167890.20 151.2762 60.0020 32.0000 1.9747 1.9764 418.1686 418.6015 0.0649 -1.0000 -1.0000 5746351 1587167890.30 151.5466 60.0020 32.0000 1.9751 1.9768 418.0936 418.5258 0.0649 -1.0000 -1.0000 5746431 1587167890.40 151.5466 60.0020 32.0000 1.9723 1.9740 418.6249 419.0577 0.0648 -1.0000 -1.0000 5746491 1587167890.50 151.5466 60.0020 32.0000 1.9737 1.9754 418.5145 418.9470 0.0649 -1.0000 -1.0000 5746781 1587167890.60 151.5466 60.0020 32.0000 1.9736 1.9753 418.1600 418.5922 0.0648 -1.0000 -1.0000 5746841 1587167890.70 151.5466 60.0020 32.0000 1.9717 1.9734 418.5746 419.0075 0.0649 -1.0000 -1.0000 5746901 1587167890.80 151.4848 60.0020 32.0000 1.9713 1.9729 418.4571 418.8900 0.0650 -1.0000 -1.0000 5746981 1587167890.90 151.4848 60.0020 32.0000 1.9731 1.9748 418.2177 418.6504 0.0648 -1.0000 -1.0000 5747041 1587167891.00 151.4848 60.0020 32.0000 1.9749 1.9766 418.0807 418.5126 0.0649 -1.0000 -1.0000 5747101 1587167891.10 151.4848 60.0020 32.0000 1.9728 1.9745 418.2085 418.6416 0.0649 -1.0000 -1.0000 5747241 1587167891.20 151.4848 60.0020 32.0000 1.9719 1.9736 418.4272 418.8608 0.0650 -1.0000 -1.0000 5747301 1587167891.30 151.4505 60.0020 32.0000 1.9733 1.9750 418.2601 418.6921 0.0649 -1.0000 -1.0000 5747371 1587167891.40 151.4035 60.0020 32.0000 1.9741 1.9758 417.9904 418.4229 0.0648 -1.0000 -1.0000 5747441 1587167891.50 151.4035 60.0020 32.0000 1.9739 1.9756 418.2917 418.7241 0.0648 -1.0000 -1.0000 5747501 1587167891.60 151.4035 60.0020 32.0000 1.9715 1.9732 418.5354 418.9682 0.0649 -1.0000 -1.0000 5747731 1587167891.70 151.4035 60.0020 32.0000 1.9732 1.9749 418.1676 418.6001 0.0649 -1.0000 -1.0000 5747801 1587167891.80 151.4035 60.0020 32.0000 1.9739 1.9756 417.9314 418.3629 0.0648 -1.0000 -1.0000 5747861 1587167891.90 151.7191 60.0020 32.0000 1.9738 1.9754 418.2942 418.7262 0.0648 -1.0000 -1.0000 5747931 1587167892.00 151.7191 60.0020 32.0000 1.9730 1.9747 418.5095 418.9421 0.0648 -1.0000 -1.0000 5748001 1587167892.10 151.7191 60.0020 32.0000 1.9757 1.9773 418.3519 418.7834 0.0647 -1.0000 -1.0000 5748981 1587167892.20 151.7191 60.0020 32.0000 1.9753 1.9769 417.7991 418.2308 0.0648 -1.0000 -1.0000 5749051 1587167892.30 151.7191 60.0020 32.0000 1.9754 1.9771 418.0574 418.4896 0.0649 -1.0000 -1.0000 5749121 1587167892.40 151.6109 60.0020 32.0000 1.9745 1.9762 418.6281 419.0614 0.0650 -1.0000 -1.0000 5749181 1587167892.50 151.5944 60.0020 32.0000 1.9752 1.9769 418.3344 418.7678 0.0650 -1.0000 -1.0000 5749251 1587167892.60 151.5944 60.0020 32.0000 1.9750 1.9767 417.9697 418.4028 0.0649 -1.0000 -1.0000 5749331 1587167892.70 151.5944 60.0020 32.0000 1.9759 1.9776 417.9928 418.4247 0.0649 -1.0000 -1.0000 5749391 1587167892.80 151.5944 60.0020 32.0000 1.9746 1.9763 418.5091 418.9421 0.0649 -1.0000 -1.0000 5749461 1587167892.90 151.5944 60.0020 32.0000 1.9753 1.9769 418.5035 418.9350 0.0648 -1.0000 -1.0000 5749531 1587167893.00 151.2651 60.0020 32.0000 1.9744 1.9761 418.0415 418.4736 0.0648 -1.0000 -1.0000 5749591 1587167893.10 151.2651 60.0020 32.0000 1.9742 1.9759 418.1421 418.5739 0.0648 -1.0000 -1.0000 5749661 1587167893.20 151.2651 60.0020 32.0000 1.9729 1.9746 418.4787 418.9122 0.0650 -1.0000 -1.0000 5749731 1587167893.30 151.2651 60.0020 32.0000 1.9724 1.9741 418.3686 418.8011 0.0648 -1.0000 -1.0000 5749791 1587167893.40 151.2651 60.0020 32.0000 1.9740 1.9756 418.4055 418.8380 0.0649 -1.0000 -1.0000 5749861 1587167893.50 151.4364 60.0020 32.0000 1.9732 1.9748 418.1401 418.5721 0.0648 -1.0000 -1.0000 5749921 1587167893.60 151.4809 60.0020 32.0000 1.9731 1.9748 418.3647 418.7975 0.0650 -1.0000 -1.0000 5749991 1587167893.70 151.4809 60.0020 32.0000 1.9746 1.9763 418.5776 419.0104 0.0649 -1.0000 -1.0000 5750060 1587167893.80 151.4809 60.0020 32.0000 1.9748 1.9765 418.3997 418.8328 0.0650 -1.0000 -1.0000 5750120 1587167893.90 151.4809 60.0020 32.0000 1.9737 1.9754 418.3514 418.7847 0.0650 -1.0000 -1.0000 5750181 1587167894.00 151.4809 60.0020 32.0000 1.9735 1.9751 418.4970 418.9296 0.0648 -1.0000 -1.0000 5750260 1587167894.10 151.4809 60.0020 32.0000 1.9740 1.9757 418.5114 418.9447 0.0650 -1.0000 -1.0000 5751040 1587167894.20 151.4809 60.0020 32.0000 1.9749 1.9765 418.0633 418.4953 0.0649 -1.0000 -1.0000 5751110 1587167894.30 151.4809 60.0020 32.0000 1.9749 1.9766 418.0755 418.5085 0.0649 -1.0000 -1.0000 5751180 1587167894.40 151.6808 60.0020 32.0000 1.9733 1.9750 418.4237 418.8563 0.0649 -1.0000 -1.0000 5751250 1587167894.50 151.6808 60.0020 32.0000 1.9718 1.9734 418.4554 418.8885 0.0649 -1.0000 -1.0000 5751320 1587167894.60 151.6808 60.0020 32.0000 1.9737 1.9754 418.3924 418.8253 0.0649 -1.0000 -1.0000 5751380 1587167894.70 151.6808 60.0020 32.0000 1.9752 1.9769 417.9394 418.3715 0.0649 -1.0000 -1.0000 5751450 1587167894.80 151.6808 60.0020 32.0000 1.9762 1.9779 418.1227 418.5547 0.0648 -1.0000 -1.0000 5751520 1587167894.90 151.6808 60.0020 32.0000 1.9701 1.9718 418.4186 418.8497 0.0646 -1.0000 -1.0000 5751580 1587167895.00 151.3632 60.0021 32.0000 1.9722 1.9739 418.0251 418.4571 0.0648 -1.0000 -1.0000 5751640 1587167895.10 151.3102 60.0022 32.0000 1.9732 1.9748 417.9238 418.3548 0.0648 -1.0000 -1.0000 5751720 1587167895.20 151.3102 60.0022 32.0000 1.9731 1.9748 418.3497 418.7819 0.0647 -1.0000 -1.0000 5751780 1587167895.30 151.3102 60.0022 32.0000 1.9726 1.9743 418.6089 419.0412 0.0648 -1.0000 -1.0000 5751860 1587167895.40 151.3102 60.0022 32.0000 1.9735 1.9751 418.3160 418.7484 0.0648 -1.0000 -1.0000 5751930 1587167895.50 151.3102 60.0022 32.0000 1.9756 1.9773 417.9809 418.4123 0.0648 -1.0000 -1.0000 5751990 1587167895.60 151.1538 60.0022 32.0000 1.9760 1.9777 418.0391 418.4719 0.0649 -1.0000 -1.0000 5752080 1587167895.70 151.1538 60.0022 32.0000 1.9750 1.9767 418.5000 418.9334 0.0651 -1.0000 -1.0000 5752489 1587167895.80 151.1538 60.0022 32.0000 1.9728 1.9744 418.5985 419.0327 0.0650 -1.0000 -1.0000 5752549 1587167895.90 151.1538 60.0022 32.0000 1.9725 1.9742 418.1885 418.6210 0.0649 -1.0000 -1.0000 5752609 1587167896.00 151.1538 60.0022 32.0000 1.9732 1.9749 417.7700 418.2011 0.0647 -1.0000 -1.0000 5752679 1587167896.10 151.1538 60.0022 32.0000 1.9734 1.9751 418.4115 418.8432 0.0648 -1.0000 -1.0000 5752749 1587167896.20 151.2053 60.0022 32.0000 1.9727 1.9744 418.4798 418.9130 0.0649 -1.0000 -1.0000 5752809 1587167896.30 151.6690 60.0022 32.0000 1.9757 1.9774 418.2036 418.6362 0.0649 -1.0000 -1.0000 5752879 1587167896.40 151.6690 60.0022 32.0000 1.9750 1.9767 418.3440 418.7772 0.0649 -1.0000 -1.0000 5752939 1587167896.50 151.6690 60.0022 32.0000 1.9722 1.9739 418.5230 418.9554 0.0648 -1.0000 -1.0000 5753019 1587167896.60 151.6690 60.0022 32.0000 1.9739 1.9756 418.3083 418.7405 0.0648 -1.0000 -1.0000 5753079 1587167896.70 151.6690 60.0022 32.0000 1.9745 1.9762 418.0646 418.4954 0.0646 -1.0000 -1.0000 5753139 1587167896.80 151.5503 60.0022 32.0000 1.9719 1.9736 418.1153 418.5471 0.0649 -1.0000 -1.0000 5753209 1587167896.90 151.5503 60.0022 32.0000 1.9727 1.9744 418.4966 418.9297 0.0649 -1.0000 -1.0000 5753279 1587167897.00 151.5503 60.0022 32.0000 1.9746 1.9763 418.6362 419.0697 0.0649 -1.0000 -1.0000 5753339 1587167897.10 151.5503 60.0022 32.0000 1.9769 1.9786 418.0364 418.4684 0.0649 -1.0000 -1.0000 5753409 1587167897.20 151.5503 60.0022 32.0000 1.9762 1.9779 418.3795 418.8122 0.0649 -1.0000 -1.0000 5753489 1587167897.30 151.5503 60.0022 32.0000 1.9764 1.9781 418.4096 418.8418 0.0648 -1.0000 -1.0000 5753559 1587167897.40 151.5503 60.0022 32.0000 1.9765 1.9782 418.4027 418.8352 0.0649 -1.0000 -1.0000 5753629 1587167897.50 151.4263 60.0022 32.0000 1.9713 1.9729 418.6199 419.0535 0.0649 -1.0000 -1.0000 5753689 1587167897.60 151.3801 60.0022 32.0000 1.9735 1.9752 418.5844 419.0169 0.0648 -1.0000 -1.0000 5753749 1587167897.70 151.3801 60.0022 32.0000 1.9725 1.9741 418.1256 418.5582 0.0648 -1.0000 -1.0000 5753989 1587167897.80 151.3801 60.0022 32.0000 1.9745 1.9762 417.9044 418.3362 0.0649 -1.0000 -1.0000 5754049 1587167897.90 151.3801 60.0022 32.0000 1.9734 1.9751 417.8427 418.2747 0.0649 -1.0000 -1.0000 5754139 1587167898.00 151.3801 60.0022 32.0000 1.9723 1.9739 418.5223 418.9549 0.0649 -1.0000 -1.0000 5754219 1587167898.10 151.4081 60.0022 32.0000 1.9716 1.9733 418.3036 418.7362 0.0649 -1.0000 -1.0000 5754279 1587167898.20 151.4081 60.0022 32.0000 1.9727 1.9744 418.1961 418.6278 0.0648 -1.0000 -1.0000 5754509 1587167898.30 151.4081 60.0022 32.0000 1.9731 1.9748 418.2074 418.6399 0.0649 -1.0000 -1.0000 5754579 1587167898.40 151.4081 60.0022 32.0000 1.9721 1.9737 418.4483 418.8810 0.0648 -1.0000 -1.0000 5754649 1587167898.50 151.4081 60.0022 32.0000 1.9728 1.9745 418.4964 418.9277 0.0647 -1.0000 -1.0000 5754719 1587167898.60 151.4081 60.0022 32.0000 1.9725 1.9742 418.2371 418.6699 0.0650 -1.0000 -1.0000 5754779 1587167898.70 151.3718 60.0022 32.0000 1.9745 1.9762 418.2344 418.6678 0.0650 -1.0000 -1.0000 5754839 1587167898.80 151.3718 60.0022 32.0000 1.9744 1.9761 418.4767 418.9084 0.0647 -1.0000 -1.0000 5754919 1587167898.90 151.3718 60.0022 32.0000 1.9722 1.9738 418.4901 418.9220 0.0648 -1.0000 -1.0000 5754979 1587167899.00 151.3718 60.0022 32.0000 1.9745 1.9762 418.4438 418.8772 0.0649 -1.0000 -1.0000 5755039 1587167899.10 151.3718 60.0022 32.0000 1.9757 1.9773 417.8201 418.2514 0.0648 -1.0000 -1.0000 5755118 1587167899.20 151.8549 60.0022 32.0000 1.9744 1.9761 418.1522 418.5851 0.0649 -1.0000 -1.0000 5755658 1587167899.30 151.8549 60.0022 32.0000 1.9746 1.9763 418.8625 419.2956 0.0649 -1.0000 -1.0000 5755778 1587167899.40 151.8549 60.0022 32.0000 1.9741 1.9758 418.3566 418.7902 0.0651 -1.0000 -1.0000 5755858 1587167899.50 151.8549 60.0022 32.0000 1.9755 1.9772 418.0521 418.4861 0.0651 -1.0000 -1.0000 5755918 1587167899.60 151.8549 60.0022 32.0000 1.9733 1.9749 418.5129 418.9454 0.0649 -1.0000 -1.0000 5755988 1587167899.70 151.8549 60.0022 32.0000 1.9738 1.9755 418.7470 419.1807 0.0649 -1.0000 -1.0000 5756058 1587167899.80 151.4450 60.0001 32.0000 1.9725 1.9742 418.0400 418.4704 0.0646 -1.0000 -1.0000 5756118 1587167899.90 151.4450 60.0001 32.0000 1.9721 1.9738 417.8996 418.3313 0.0649 -1.0000 -1.0000 5756188 1587167900.00 151.4450 60.0001 32.0000 1.9731 1.9748 418.4321 418.8649 0.0648 -1.0000 -1.0000 5756258 1587167900.10 151.4450 60.0001 32.0000 1.9725 1.9742 418.6706 419.1028 0.0648 -1.0000 -1.0000 5756318 1587167900.20 151.4450 60.0001 32.0000 1.9729 1.9745 418.2854 418.7180 0.0649 -1.0000 -1.0000 5756378 1587167900.30 151.4450 60.0001 32.0000 1.9741 1.9758 417.9744 418.4065 0.0648 -1.0000 -1.0000 5756488 1587167900.40 151.3877 60.0001 32.0000 1.9742 1.9758 418.0261 418.4583 0.0648 -1.0000 -1.0000 5756548 1587167900.50 151.3386 60.0001 32.0000 1.9721 1.9738 418.3381 418.7709 0.0650 -1.0000 -1.0000 5756618 1587167900.60 151.3386 60.0001 32.0000 1.9738 1.9755 418.1899 418.6227 0.0649 -1.0000 -1.0000 5756678 1587167900.70 151.3386 60.0001 32.0000 1.9744 1.9761 418.0262 418.4586 0.0648 -1.0000 -1.0000 5756748 1587167900.80 151.3386 60.0001 32.0000 1.9743 1.9760 417.9645 418.3961 0.0649 -1.0000 -1.0000 5757107 1587167900.90 151.3386 60.0001 32.0000 1.9713 1.9730 418.3289 418.7613 0.0649 -1.0000 -1.0000 5757178 1587167901.00 151.6119 60.0001 32.0000 1.9716 1.9733 418.5369 418.9701 0.0649 -1.0000 -1.0000 5757237 1587167901.10 151.6119 60.0001 32.0000 1.9749 1.9766 418.4987 418.9324 0.0651 -1.0000 -1.0000 5757307 1587167901.20 151.6119 60.0001 32.0000 1.9754 1.9771 418.0505 418.4833 0.0650 -1.0000 -1.0000 5757368 1587167901.30 151.6119 60.0001 32.0000 1.9748 1.9765 418.3513 418.7843 0.0649 -1.0000 -1.0000 5757607 1587167901.40 151.6119 60.0001 32.0000 1.9727 1.9744 418.5473 418.9805 0.0649 -1.0000 -1.0000 5757687 1587167901.50 151.6472 60.0001 32.0000 1.9732 1.9749 418.5102 418.9439 0.0650 -1.0000 -1.0000 5757747 1587167901.60 151.6472 60.0001 32.0000 1.9748 1.9765 418.4440 418.8770 0.0649 -1.0000 -1.0000 5757807 1587167901.70 151.6472 60.0001 32.0000 1.9734 1.9750 418.6531 419.0863 0.0649 -1.0000 -1.0000 5757887 1587167901.80 151.6472 60.0001 32.0000 1.9740 1.9757 418.5989 419.0325 0.0649 -1.0000 -1.0000 5758107 1587167901.90 151.6472 60.0001 32.0000 1.9746 1.9762 418.2531 418.6850 0.0648 -1.0000 -1.0000 5758167 1587167902.00 151.6614 60.0001 32.0000 1.9746 1.9763 418.3469 418.7792 0.0649 -1.0000 -1.0000 5758237 1587167902.10 151.7133 60.0001 32.0000 1.9744 1.9761 418.6164 419.0508 0.0651 -1.0000 -1.0000 5758307 1587167902.20 151.7133 60.0001 32.0000 1.9754 1.9771 418.0193 418.4510 0.0648 -1.0000 -1.0000 5758367 1587167902.30 151.7133 60.0001 32.0000 1.9749 1.9765 418.1326 418.5642 0.0647 -1.0000 -1.0000 5759107 1587167902.40 151.7133 60.0001 32.0000 1.9724 1.9741 418.6649 419.0969 0.0648 -1.0000 -1.0000 5759167 1587167902.50 151.7133 60.0001 32.0000 1.9726 1.9743 418.4529 418.8862 0.0650 -1.0000 -1.0000 5759257 1587167902.60 151.3397 60.0001 32.0000 1.9735 1.9752 418.1694 418.6034 0.0651 -1.0000 -1.0000 5759317 1587167902.70 151.3397 60.0001 32.0000 1.9736 1.9753 418.0613 418.4933 0.0649 -1.0000 -1.0000 5759377 1587167902.80 151.3397 60.0001 32.0000 1.9721 1.9738 418.5650 418.9986 0.0650 -1.0000 -1.0000 5759457 1587167902.90 151.3397 60.0001 32.0000 1.9736 1.9753 418.1609 418.5944 0.0651 -1.0000 -1.0000 5759517 1587167903.00 151.3397 60.0001 32.0000 1.9729 1.9746 417.9863 418.4171 0.0647 -1.0000 -1.0000 5759577 1587167903.10 151.5103 60.0001 32.0000 1.9704 1.9720 418.3614 418.7934 0.0648 -1.0000 -1.0000 5759647 1587167903.20 151.5601 60.0001 32.0000 1.9735 1.9751 418.4244 418.8578 0.0650 -1.0000 -1.0000 5759716 1587167903.30 151.5601 60.0001 32.0000 1.9736 1.9753 418.5258 418.9595 0.0650 -1.0000 -1.0000 5759816 1587167903.40 151.5601 60.0001 32.0000 1.9748 1.9765 418.0289 418.4624 0.0650 -1.0000 -1.0000 5759886 1587167903.50 151.5601 60.0001 32.0000 1.9732 1.9748 418.4254 418.8585 0.0649 -1.0000 -1.0000 5759947 1587167903.60 151.5601 60.0001 32.0000 1.9710 1.9727 418.5221 418.9548 0.0648 -1.0000 -1.0000 5800006 1587167903.70 151.8059 60.0001 32.0000 1.9731 1.9748 418.5156 418.9481 0.0649 -1.0000 -1.0000 5800086 1587167903.80 151.8059 60.0001 32.0000 1.9751 1.9768 418.1644 418.5972 0.0649 -1.0000 -1.0000 5800277 1587167903.90 151.8059 60.0001 32.0000 1.9729 1.9745 418.7185 419.1508 0.0648 -1.0000 -1.0000 5800336 1587167904.00 151.8059 60.0001 32.0000 1.9751 1.9768 418.7479 419.1809 0.0649 -1.0000 -1.0000 5800406 1587167904.10 151.8059 60.0001 32.0000 1.9762 1.9779 418.1633 418.5950 0.0648 -1.0000 -1.0000 5800466 1587167904.20 151.8059 60.0001 32.0000 1.9759 1.9776 418.2534 418.6866 0.0650 -1.0000 -1.0000 5800536 1587167904.30 151.3235 60.0001 32.0000 1.9737 1.9754 418.5922 419.0252 0.0649 -1.0000 -1.0000 5800606 1587167904.40 151.3235 60.0001 32.0000 1.9728 1.9744 418.5745 419.0081 0.0650 -1.0000 -1.0000 5800666 1587167904.50 151.3235 60.0001 32.0000 1.9737 1.9753 418.3245 418.7574 0.0650 -1.0000 -1.0000 5800736 1587167904.60 151.3235 60.0001 32.0000 1.9743 1.9760 418.2117 418.6446 0.0649 -1.0000 -1.0000 5800806 1587167904.70 151.3235 60.0001 32.0000 1.9715 1.9732 418.4334 418.8663 0.0649 -1.0000 -1.0000 5800866 1587167904.80 151.4756 60.0012 32.0000 1.9738 1.9755 418.4258 418.8586 0.0650 -1.0000 -1.0000 5800936 1587167904.90 151.4996 60.0013 32.0000 1.9747 1.9764 418.1712 418.6035 0.0649 -1.0000 -1.0000 5801526 1587167905.00 151.4996 60.0013 32.0000 1.9730 1.9746 418.3338 418.7672 0.0650 -1.0000 -1.0000 5801596 1587167905.10 151.4996 60.0013 32.0000 1.9713 1.9730 418.5688 419.0018 0.0649 -1.0000 -1.0000 5801666 1587167905.20 151.4996 60.0013 32.0000 1.9721 1.9738 418.4922 418.9249 0.0649 -1.0000 -1.0000 5801726 1587167905.30 151.4996 60.0013 32.0000 1.9745 1.9762 418.0981 418.5312 0.0649 -1.0000 -1.0000 5801796 1587167905.40 151.7340 60.0013 32.0000 1.9740 1.9757 418.1459 418.5782 0.0649 -1.0000 -1.0000 5801866 1587167905.50 151.7340 60.0013 32.0000 1.9723 1.9740 418.4125 418.8456 0.0649 -1.0000 -1.0000 5801926 1587167905.60 151.7340 60.0013 32.0000 1.9731 1.9748 418.2718 418.7044 0.0649 -1.0000 -1.0000 5801996 1587167905.70 151.7340 60.0013 32.0000 1.9758 1.9775 418.2461 418.6784 0.0648 -1.0000 -1.0000 5802066 1587167905.80 151.7340 60.0013 32.0000 1.9745 1.9762 418.6096 419.0428 0.0649 -1.0000 -1.0000 5802136 1587167905.90 151.7340 60.0013 32.0000 1.9735 1.9752 418.7989 419.2318 0.0649 -1.0000 -1.0000 5802196 1587167906.00 151.4153 60.0013 32.0000 1.9729 1.9746 418.4968 418.9291 0.0647 -1.0000 -1.0000 5802266 1587167906.10 151.4153 60.0013 32.0000 1.9738 1.9755 418.3300 418.7628 0.0649 -1.0000 -1.0000 5802336 1587167906.20 151.4153 60.0013 32.0000 1.9751 1.9768 418.3173 418.7504 0.0649 -1.0000 -1.0000 5802396 1587167906.30 151.4153 60.0013 32.0000 1.9758 1.9775 417.9830 418.4143 0.0648 -1.0000 -1.0000 5802466 1587167906.40 151.4153 60.0013 32.0000 1.9741 1.9758 418.3315 418.7629 0.0646 -1.0000 -1.0000 5802595 1587167906.50 151.5999 60.0013 32.0000 1.9725 1.9742 418.6705 419.1044 0.0651 -1.0000 -1.0000 5802715 1587167906.60 151.6325 60.0013 32.0000 1.9738 1.9755 418.4378 418.8715 0.0650 -1.0000 -1.0000 5802776 1587167906.70 151.6325 60.0013 32.0000 1.9733 1.9750 418.0083 418.4400 0.0648 -1.0000 -1.0000 5802845 1587167906.80 151.6325 60.0013 32.0000 1.9726 1.9742 418.0991 418.5312 0.0649 -1.0000 -1.0000 5802915 1587167906.90 151.6325 60.0013 32.0000 1.9701 1.9718 418.4440 418.8777 0.0651 -1.0000 -1.0000 5803345 1587167907.00 151.6325 60.0013 32.0000 1.9714 1.9731 418.4547 418.8869 0.0648 -1.0000 -1.0000 5803405 1587167907.10 151.4034 60.0013 32.0000 1.9706 1.9722 418.3713 418.8050 0.0650 -1.0000 -1.0000 5803485 1587167907.20 151.4034 60.0013 32.0000 1.9748 1.9765 418.3292 418.7624 0.0650 -1.0000 -1.0000 5803545 1587167907.30 151.4034 60.0013 32.0000 1.9720 1.9737 418.5680 419.0010 0.0649 -1.0000 -1.0000 5803605 1587167907.40 151.4034 60.0013 32.0000 1.9708 1.9725 418.5436 418.9773 0.0651 -1.0000 -1.0000 5804405 1587167907.50 151.4034 60.0013 32.0000 1.9727 1.9744 418.1811 418.6156 0.0651 -1.0000 -1.0000 5804475 1587167907.60 151.7272 60.0013 32.0000 1.9752 1.9769 417.8444 418.2756 0.0648 -1.0000 -1.0000 5804545 1587167907.70 151.7272 60.0013 32.0000 1.9757 1.9774 418.2841 418.7162 0.0647 -1.0000 -1.0000 5804615 1587167907.80 151.7272 60.0013 32.0000 1.9739 1.9756 418.6307 419.0639 0.0649 -1.0000 -1.0000 5804675 1587167907.90 151.7272 60.0013 32.0000 1.9739 1.9755 418.4872 418.9196 0.0649 -1.0000 -1.0000 5804735 1587167908.00 151.7272 60.0013 32.0000 1.9766 1.9783 418.0290 418.4623 0.0650 -1.0000 -1.0000 5804815 1587167908.10 151.7272 60.0013 32.0000 1.9743 1.9760 418.0033 418.4369 0.0650 -1.0000 -1.0000 5804875 1587167908.20 151.7272 60.0013 32.0000 1.9726 1.9743 418.4501 418.8834 0.0650 -1.0000 -1.0000 5804935 1587167908.30 151.5778 60.0013 32.0000 1.9718 1.9734 418.2707 418.7034 0.0648 -1.0000 -1.0000 5805014 1587167908.40 151.5778 60.0013 32.0000 1.9734 1.9751 417.9332 418.3655 0.0649 -1.0000 -1.0000 5805074 1587167908.50 151.5778 60.0013 32.0000 1.9731 1.9748 418.2930 418.7262 0.0649 -1.0000 -1.0000 5805145 1587167908.60 151.5778 60.0013 32.0000 1.9728 1.9745 418.5240 418.9577 0.0651 -1.0000 -1.0000 5805204 1587167908.70 151.5778 60.0013 32.0000 1.9735 1.9751 418.3577 418.7911 0.0649 -1.0000 -1.0000 5805304 1587167908.80 151.5778 60.0013 32.0000 1.9745 1.9762 417.9989 418.4311 0.0649 -1.0000 -1.0000 5805375 1587167908.90 151.7717 60.0013 32.0000 1.9748 1.9765 417.9511 418.3835 0.0649 -1.0000 -1.0000 5805434 1587167909.00 151.9081 60.0013 32.0000 1.9737 1.9754 418.3335 418.7666 0.0650 -1.0000 -1.0000 5805494 1587167909.10 151.9081 60.0013 32.0000 1.9733 1.9749 418.5323 418.9661 0.0650 -1.0000 -1.0000 5805574 1587167909.20 151.9081 60.0013 32.0000 1.9740 1.9757 418.2060 418.6385 0.0649 -1.0000 -1.0000 5805634 1587167909.30 151.9081 60.0013 32.0000 1.9742 1.9759 417.9182 418.3503 0.0648 -1.0000 -1.0000 5805694 1587167909.40 151.9081 60.0013 32.0000 1.9738 1.9755 418.2928 418.7253 0.0649 -1.0000 -1.0000 5805764 1587167909.50 151.9081 60.0013 32.0000 1.9740 1.9757 418.2490 418.6808 0.0647 -1.0000 -1.0000 5805834 1587167909.60 151.9081 60.0013 32.0000 1.9752 1.9769 417.9221 418.3534 0.0647 -1.0000 -1.0000 5805894 1587167909.70 151.9081 60.0013 32.0000 1.9741 1.9758 418.3629 418.7947 0.0648 -1.0000 -1.0000 5805964 1587167909.80 151.9081 60.0013 32.0000 1.9740 1.9757 418.6328 419.0651 0.0648 -1.0000 -1.0000 5806034 1587167909.90 151.9081 60.0013 32.0000 1.9748 1.9765 418.3984 418.8309 0.0648 -1.0000 -1.0000 5806094 1587167910.00 151.8095 60.0015 32.0000 1.9740 1.9756 418.3078 418.7403 0.0649 -1.0000 -1.0000 5806164 1587167910.10 151.2569 60.0025 32.0000 1.9717 1.9733 418.5426 418.9763 0.0650 -1.0000 -1.0000 5806224 1587167910.20 151.2569 60.0025 32.0000 1.9731 1.9748 418.5425 418.9752 0.0648 -1.0000 -1.0000 5806294 1587167910.30 151.2569 60.0025 32.0000 1.9732 1.9749 418.2351 418.6678 0.0649 -1.0000 -1.0000 5806364 1587167910.40 151.2569 60.0025 32.0000 1.9730 1.9747 417.9466 418.3786 0.0649 -1.0000 -1.0000 5806424 1587167910.50 151.2569 60.0025 32.0000 1.9757 1.9774 418.1476 418.5802 0.0649 -1.0000 -1.0000 5807164 1587167910.60 151.2569 60.0025 32.0000 1.9736 1.9752 418.3299 418.7627 0.0650 -1.0000 -1.0000 5807224 1587167910.70 151.3478 60.0025 32.0000 1.9739 1.9756 418.2024 418.6352 0.0649 -1.0000 -1.0000 5807324 1587167910.80 151.3478 60.0025 32.0000 1.9742 1.9759 418.0789 418.5121 0.0650 -1.0000 -1.0000 5807394 1587167910.90 151.3478 60.0025 32.0000 1.9717 1.9734 418.4396 418.8723 0.0648 -1.0000 -1.0000 5807494 1587167911.00 151.3478 60.0025 32.0000 1.9731 1.9747 418.3711 418.8037 0.0649 -1.0000 -1.0000 5807554 1587167911.10 151.3478 60.0025 32.0000 1.9743 1.9760 417.9318 418.3644 0.0649 -1.0000 -1.0000 5807623 1587167911.20 151.9056 60.0025 32.0000 1.9743 1.9760 418.2059 418.6380 0.0648 -1.0000 -1.0000 5807693 1587167911.30 151.9127 60.0025 32.0000 1.9747 1.9764 418.8045 419.2384 0.0650 -1.0000 -1.0000 5807753 1587167911.40 151.9127 60.0025 32.0000 1.9765 1.9782 418.6107 419.0444 0.0650 -1.0000 -1.0000 5807823 1587167911.50 151.9127 60.0025 32.0000 1.9760 1.9777 418.2844 418.7172 0.0649 -1.0000 -1.0000 5807893 1587167911.60 151.9127 60.0025 32.0000 1.9754 1.9771 418.1900 418.6223 0.0648 -1.0000 -1.0000 5807953 1587167911.70 151.9127 60.0025 32.0000 1.9707 1.9724 418.5966 419.0293 0.0650 -1.0000 -1.0000 5808023 1587167911.80 151.5199 60.0025 32.0000 1.9721 1.9738 418.4285 418.8616 0.0649 -1.0000 -1.0000 5808083 1587167911.90 151.5199 60.0025 32.0000 1.9731 1.9747 418.0785 418.5107 0.0649 -1.0000 -1.0000 5808143 1587167912.00 151.5199 60.0025 32.0000 1.9737 1.9754 417.9574 418.3903 0.0650 -1.0000 -1.0000 5808333 1587167912.10 151.5199 60.0025 32.0000 1.9733 1.9750 418.4689 418.9009 0.0647 -1.0000 -1.0000 5808403 1587167912.20 151.5199 60.0025 32.0000 1.9721 1.9737 418.5280 418.9601 0.0648 -1.0000 -1.0000 5808463 1587167912.30 151.5199 60.0025 32.0000 1.9726 1.9743 418.4458 418.8800 0.0650 -1.0000 -1.0000 5808533 1587167912.40 151.3977 60.0025 32.0000 1.9733 1.9750 417.9493 418.3816 0.0649 -1.0000 -1.0000 5808593 1587167912.50 151.3762 60.0025 32.0000 1.9744 1.9761 418.0047 418.4364 0.0648 -1.0000 -1.0000 5808833 1587167912.60 151.3762 60.0025 32.0000 1.9733 1.9749 418.3140 418.7462 0.0648 -1.0000 -1.0000 5808903 1587167912.70 151.3762 60.0025 32.0000 1.9726 1.9743 418.2377 418.6697 0.0648 -1.0000 -1.0000 5808963 1587167912.80 151.3762 60.0025 32.0000 1.9735 1.9751 417.9133 418.3457 0.0649 -1.0000 -1.0000 5809033 1587167912.90 151.3762 60.0025 32.0000 1.9738 1.9754 417.9835 418.4154 0.0648 -1.0000 -1.0000 5809093 1587167913.00 151.7509 60.0025 32.0000 1.9729 1.9745 418.3397 418.7717 0.0648 -1.0000 -1.0000 5809743 1587167913.10 151.7509 60.0025 32.0000 1.9724 1.9741 418.3978 418.8305 0.0649 -1.0000 -1.0000 5809813 1587167913.20 151.7509 60.0025 32.0000 1.9740 1.9756 418.3783 418.8103 0.0648 -1.0000 -1.0000 5809873 1587167913.30 151.7509 60.0025 32.0000 1.9750 1.9766 418.0774 418.5087 0.0646 -1.0000 -1.0000 5809943 1587167913.40 151.7509 60.0025 32.0000 1.9724 1.9741 418.1590 418.5928 0.0651 -1.0000 -1.0000 5810013 1587167913.50 151.7509 60.0025 32.0000 1.9722 1.9739 418.6327 419.0664 0.0650 -1.0000 -1.0000 5810073 1587167913.60 151.3487 60.0025 32.0000 1.9745 1.9762 418.3604 418.7939 0.0650 -1.0000 -1.0000 5810143 1587167913.70 151.3487 60.0025 32.0000 1.9752 1.9768 417.9984 418.4303 0.0648 -1.0000 -1.0000 5810213 1587167913.80 151.3487 60.0025 32.0000 1.9748 1.9764 418.2609 418.6933 0.0649 -1.0000 -1.0000 5810273 1587167913.90 151.3487 60.0025 32.0000 1.9744 1.9761 418.5706 419.0036 0.0649 -1.0000 -1.0000 5810333 1587167914.00 151.3487 60.0025 32.0000 1.9766 1.9783 418.0949 418.5276 0.0649 -1.0000 -1.0000 5810413 1587167914.10 151.5252 60.0025 32.0000 1.9739 1.9756 418.4698 418.9025 0.0649 -1.0000 -1.0000 5810473 1587167914.20 151.5960 60.0025 32.0000 1.9747 1.9764 418.6376 419.0709 0.0649 -1.0000 -1.0000 5810532 1587167914.30 151.5960 60.0025 32.0000 1.9748 1.9764 418.1048 418.5364 0.0648 -1.0000 -1.0000 5810612 1587167914.40 151.5960 60.0025 32.0000 1.9748 1.9765 418.0933 418.5253 0.0648 -1.0000 -1.0000 5810683 1587167914.50 151.5960 60.0025 32.0000 1.9727 1.9744 418.3538 418.7864 0.0649 -1.0000 -1.0000 5810753 1587167914.60 151.5960 60.0025 32.0000 1.9719 1.9736 418.4006 418.8335 0.0649 -1.0000 -1.0000 5810812 1587167914.70 151.4418 60.0047 32.0000 1.9733 1.9750 418.3102 418.7428 0.0649 -1.0000 -1.0000 5810872 1587167914.80 151.4418 60.0047 32.0000 1.9733 1.9750 417.8925 418.3260 0.0649 -1.0000 -1.0000 5810952 1587167914.90 151.4418 60.0047 32.0000 1.9740 1.9757 418.2054 418.6370 0.0648 -1.0000 -1.0000 5811012 1587167915.00 151.4418 60.0047 32.0000 1.9731 1.9748 418.5258 418.9586 0.0648 -1.0000 -1.0000 5811072 1587167915.10 151.4418 60.0047 32.0000 1.9728 1.9745 418.3662 418.7994 0.0650 -1.0000 -1.0000 5811623 1587167915.20 151.4418 60.0047 32.0000 1.9725 1.9742 418.0949 418.5285 0.0648 -1.0000 -1.0000 5811683 1587167915.30 151.4418 60.0047 32.0000 1.9714 1.9730 418.4112 418.8442 0.0649 -1.0000 -1.0000 5811742 1587167915.40 151.5388 60.0047 32.0000 1.9720 1.9737 418.6707 419.1046 0.0651 -1.0000 -1.0000 5811812 1587167915.50 151.5388 60.0047 32.0000 1.9738 1.9755 418.3838 418.8170 0.0648 -1.0000 -1.0000 5811883 1587167915.60 151.5388 60.0047 32.0000 1.9750 1.9767 418.2737 418.7066 0.0649 -1.0000 -1.0000 5811942 1587167915.70 151.5388 60.0047 32.0000 1.9745 1.9761 418.1663 418.5992 0.0649 -1.0000 -1.0000 5812022 1587167915.80 151.5388 60.0047 32.0000 1.9736 1.9752 418.6571 419.0897 0.0648 -1.0000 -1.0000 5812082 1587167915.90 151.5388 60.0047 32.0000 1.9747 1.9764 418.3740 418.8061 0.0648 -1.0000 -1.0000 5812142 1587167916.00 151.2536 60.0047 32.0000 1.9739 1.9756 418.0446 418.4767 0.0649 -1.0000 -1.0000 5812222 1587167916.10 151.2536 60.0047 32.0000 1.9703 1.9720 418.3826 418.8160 0.0650 -1.0000 -1.0000 5812352 1587167916.20 151.2536 60.0047 32.0000 1.9712 1.9729 418.4475 418.8805 0.0649 -1.0000 -1.0000 5812412 1587167916.30 151.2536 60.0047 32.0000 1.9731 1.9748 418.0885 418.5206 0.0649 -1.0000 -1.0000 5812492 1587167916.40 151.2536 60.0047 32.0000 1.9723 1.9740 418.0413 418.4747 0.0651 -1.0000 -1.0000 5812552 1587167916.50 151.5378 60.0047 32.0000 1.9715 1.9732 418.3395 418.7725 0.0649 -1.0000 -1.0000 5812622 1587167916.60 151.5816 60.0047 32.0000 1.9709 1.9726 418.5233 418.9554 0.0647 -1.0000 -1.0000 5812952 1587167916.70 151.5816 60.0047 32.0000 1.9740 1.9757 418.3059 418.7382 0.0649 -1.0000 -1.0000 5813012 1587167916.80 151.5816 60.0047 32.0000 1.9742 1.9759 418.0029 418.4351 0.0648 -1.0000 -1.0000 5813102 1587167916.90 151.5816 60.0047 32.0000 1.9723 1.9740 418.4193 418.8512 0.0648 -1.0000 -1.0000 5813172 1587167917.00 151.5816 60.0047 32.0000 1.9714 1.9731 418.5867 419.0203 0.0650 -1.0000 -1.0000 5813232 1587167917.10 151.5816 60.0047 32.0000 1.9717 1.9734 418.2990 418.7316 0.0649 -1.0000 -1.0000 5813302 1587167917.20 151.5312 60.0047 32.0000 1.9735 1.9752 417.9897 418.4222 0.0649 -1.0000 -1.0000 5813372 1587167917.30 151.5312 60.0047 32.0000 1.9734 1.9751 418.4563 418.8894 0.0650 -1.0000 -1.0000 5813432 1587167917.40 151.5312 60.0047 32.0000 1.9739 1.9756 418.2866 418.7205 0.0650 -1.0000 -1.0000 5813502 1587167917.50 151.5312 60.0047 32.0000 1.9739 1.9756 418.1512 418.5845 0.0651 -1.0000 -1.0000 5813562 1587167917.60 151.5312 60.0047 32.0000 1.9746 1.9763 418.6687 419.1031 0.0650 -1.0000 -1.0000 5813632 1587167917.70 151.5341 60.0047 32.0000 1.9752 1.9769 418.1752 418.6075 0.0649 -1.0000 -1.0000 5813872 1587167917.80 151.5341 60.0047 32.0000 1.9761 1.9778 417.8384 418.2713 0.0651 -1.0000 -1.0000 5813932 1587167917.90 151.5341 60.0047 32.0000 1.9720 1.9737 418.2841 418.7180 0.0651 -1.0000 -1.0000 5813992 1587167918.00 151.5341 60.0047 32.0000 1.9729 1.9745 418.4365 418.8694 0.0649 -1.0000 -1.0000 5814062 1587167918.10 151.5341 60.0047 32.0000 1.9734 1.9751 418.0274 418.4596 0.0648 -1.0000 -1.0000 5814132 1587167918.20 151.5341 60.0047 32.0000 1.9742 1.9759 417.8849 418.3173 0.0649 -1.0000 -1.0000 5814641 1587167918.30 151.5937 60.0047 32.0000 1.9721 1.9738 418.4251 418.8569 0.0649 -1.0000 -1.0000 5814711 1587167918.40 151.5937 60.0047 32.0000 1.9721 1.9738 418.3459 418.7795 0.0649 -1.0000 -1.0000 5814771 1587167918.50 151.5937 60.0047 32.0000 1.9731 1.9748 418.1084 418.5398 0.0647 -1.0000 -1.0000 5814881 1587167918.60 151.5937 60.0047 32.0000 1.9726 1.9742 418.2782 418.7101 0.0649 -1.0000 -1.0000 5814941 1587167918.70 151.5937 60.0047 32.0000 1.9728 1.9745 418.3781 418.8112 0.0648 -1.0000 -1.0000 5815011 1587167918.80 151.2346 60.0047 32.0000 1.9727 1.9743 418.2910 418.7233 0.0649 -1.0000 -1.0000 5815081 1587167918.90 151.2346 60.0047 32.0000 1.9739 1.9755 418.0688 418.5003 0.0648 -1.0000 -1.0000 5815141 1587167919.00 151.2346 60.0047 32.0000 1.9726 1.9742 418.0842 418.5166 0.0649 -1.0000 -1.0000 5815201 1587167919.10 151.2346 60.0047 32.0000 1.9712 1.9729 418.4045 418.8380 0.0649 -1.0000 -1.0000 5815281 1587167919.20 151.2346 60.0047 32.0000 1.9718 1.9735 418.3260 418.7574 0.0647 -1.0000 -1.0000 5815341 1587167919.30 151.2346 60.0047 32.0000 1.9730 1.9746 418.3051 418.7367 0.0648 -1.0000 -1.0000 5815401 1587167919.40 151.7303 60.0047 32.0000 1.9730 1.9747 418.1830 418.6154 0.0649 -1.0000 -1.0000 5815481 1587167919.50 151.7303 60.0047 32.0000 1.9729 1.9746 418.4095 418.8426 0.0649 -1.0000 -1.0000 5815541 1587167919.60 151.7303 60.0047 32.0000 1.9721 1.9738 418.5480 418.9809 0.0649 -1.0000 -1.0000 5815601 1587167919.70 151.7303 60.0047 32.0000 1.9740 1.9757 418.3092 418.7424 0.0649 -1.0000 -1.0000 5816091 1587167919.80 151.7303 60.0047 32.0000 1.9738 1.9755 418.0276 418.4599 0.0649 -1.0000 -1.0000 5816151 1587167919.90 151.6703 60.0033 32.0000 1.9724 1.9740 418.4579 418.8910 0.0650 -1.0000 -1.0000 5816211 1587167920.00 151.6703 60.0033 32.0000 1.9728 1.9745 418.7044 419.1376 0.0649 -1.0000 -1.0000 5816281 1587167920.10 151.6703 60.0033 32.0000 1.9750 1.9767 418.1745 418.6070 0.0648 -1.0000 -1.0000 5816341 1587167920.20 151.6703 60.0033 32.0000 1.9739 1.9756 418.0796 418.5117 0.0649 -1.0000 -1.0000 5816691 1587167920.30 151.6703 60.0033 32.0000 1.9735 1.9751 418.4396 418.8721 0.0648 -1.0000 -1.0000 5816771 1587167920.40 151.6703 60.0033 32.0000 1.9736 1.9752 418.6692 419.1019 0.0649 -1.0000 -1.0000 5816871 1587167920.50 151.6703 60.0033 32.0000 1.9749 1.9765 417.9306 418.3629 0.0649 -1.0000 -1.0000 5816941 1587167920.60 151.1510 60.0033 32.0000 1.9736 1.9753 418.4890 418.9226 0.0650 -1.0000 -1.0000 5817001 1587167920.70 151.1510 60.0033 32.0000 1.9718 1.9735 418.4883 418.9214 0.0649 -1.0000 -1.0000 5817071 1587167920.80 151.1510 60.0033 32.0000 1.9720 1.9737 418.2744 418.7061 0.0647 -1.0000 -1.0000 5817141 1587167920.90 151.1510 60.0033 32.0000 1.9723 1.9740 417.9392 418.3699 0.0647 -1.0000 -1.0000 5817201 1587167921.00 151.1510 60.0033 32.0000 1.9731 1.9747 417.8778 418.3093 0.0648 -1.0000 -1.0000 5817261 1587167921.10 151.3830 60.0033 32.0000 1.9727 1.9744 418.1128 418.5456 0.0650 -1.0000 -1.0000 5817341 1587167921.20 151.5248 60.0033 32.0000 1.9721 1.9738 418.3461 418.7799 0.0651 -1.0000 -1.0000 5817611 1587167921.30 151.5248 60.0033 32.0000 1.9726 1.9743 418.3603 418.7923 0.0648 -1.0000 -1.0000 5817671 1587167921.40 151.5248 60.0033 32.0000 1.9728 1.9745 417.9992 418.4319 0.0649 -1.0000 -1.0000 5817751 1587167921.50 151.5248 60.0033 32.0000 1.9729 1.9745 417.9892 418.4207 0.0647 -1.0000 -1.0000 5817811 1587167921.60 151.5248 60.0033 32.0000 1.9738 1.9755 418.4577 418.8893 0.0648 -1.0000 -1.0000 5817881 1587167921.70 151.4089 60.0033 32.0000 1.9733 1.9750 418.1743 418.6081 0.0651 -1.0000 -1.0000 5817961 1587167921.80 151.4089 60.0033 32.0000 1.9738 1.9755 417.8922 418.3251 0.0650 -1.0000 -1.0000 5818111 1587167921.90 151.4089 60.0033 32.0000 1.9737 1.9754 418.2122 418.6436 0.0648 -1.0000 -1.0000 5818171 1587167922.00 151.4089 60.0033 32.0000 1.9712 1.9728 418.5349 418.9681 0.0649 -1.0000 -1.0000 5818251 1587167922.10 151.4089 60.0033 32.0000 1.9729 1.9746 418.3537 418.7867 0.0649 -1.0000 -1.0000 5818311 1587167922.20 151.4716 60.0033 32.0000 1.9761 1.9778 418.1966 418.6284 0.0648 -1.0000 -1.0000 5818371 1587167922.30 151.4948 60.0033 32.0000 1.9761 1.9778 418.2982 418.7308 0.0649 -1.0000 -1.0000 5818611 1587167922.40 151.4948 60.0033 32.0000 1.9723 1.9740 418.7352 419.1689 0.0650 -1.0000 -1.0000 5818681 1587167922.50 151.4948 60.0033 32.0000 1.9738 1.9755 418.3394 418.7717 0.0648 -1.0000 -1.0000 5818751 1587167922.60 151.4948 60.0033 32.0000 1.9747 1.9764 418.1317 418.5638 0.0649 -1.0000 -1.0000 5818811 1587167922.70 151.4948 60.0033 32.0000 1.9740 1.9757 418.4771 418.9101 0.0649 -1.0000 -1.0000 5818871 1587167922.80 151.7153 60.0033 32.0000 1.9735 1.9752 418.5872 419.0203 0.0649 -1.0000 -1.0000 5819571 1587167922.90 151.7153 60.0033 32.0000 1.9760 1.9776 418.4189 418.8503 0.0646 -1.0000 -1.0000 5819631 1587167923.00 151.7153 60.0033 32.0000 1.9746 1.9763 418.0187 418.4506 0.0648 -1.0000 -1.0000 5819701 1587167923.10 151.7153 60.0033 32.0000 1.9725 1.9742 418.6744 419.1066 0.0648 -1.0000 -1.0000 5819771 1587167923.20 151.7153 60.0033 32.0000 1.9729 1.9746 418.4396 418.8723 0.0649 -1.0000 -1.0000 5819830 1587167923.30 151.2604 60.0033 32.0000 1.9748 1.9765 418.2748 418.7080 0.0649 -1.0000 -1.0000 5819901 1587167923.40 151.2604 60.0033 32.0000 1.9740 1.9757 418.1352 418.5683 0.0650 -1.0000 -1.0000 5820011 1587167923.50 151.2604 60.0033 32.0000 1.9715 1.9732 418.3157 418.7476 0.0649 -1.0000 -1.0000 5820071 1587167923.60 151.2604 60.0033 32.0000 1.9707 1.9724 418.4118 418.8448 0.0649 -1.0000 -1.0000 5820141 1587167923.70 151.2604 60.0033 32.0000 1.9710 1.9727 418.2721 418.7060 0.0650 -1.0000 -1.0000 5820211 1587167923.80 151.3890 60.0033 32.0000 1.9719 1.9735 418.0840 418.5162 0.0648 -1.0000 -1.0000 5820271 1587167923.90 151.5527 60.0033 32.0000 1.9716 1.9733 418.2815 418.7123 0.0645 -1.0000 -1.0000 5820331 1587167924.00 151.5527 60.0033 32.0000 1.9714 1.9731 418.5339 418.9643 0.0646 -1.0000 -1.0000 5820411 1587167924.10 151.5527 60.0033 32.0000 1.9736 1.9752 417.9596 418.3934 0.0650 -1.0000 -1.0000 5820471 1587167924.20 151.5527 60.0033 32.0000 1.9745 1.9762 418.0058 418.4379 0.0648 -1.0000 -1.0000 5820530 1587167924.30 151.5527 60.0033 32.0000 1.9734 1.9751 418.1052 418.5368 0.0648 -1.0000 -1.0000 5820620 1587167924.40 151.4710 60.0033 32.0000 1.9732 1.9749 418.4322 418.8649 0.0650 -1.0000 -1.0000 5820691 1587167924.50 151.4710 60.0033 32.0000 1.9722 1.9739 418.4959 418.9288 0.0649 -1.0000 -1.0000 5820760 1587167924.60 151.4710 60.0033 32.0000 1.9728 1.9744 418.1454 418.5777 0.0649 -1.0000 -1.0000 5820820 1587167924.70 151.4710 60.0033 32.0000 1.9743 1.9760 417.9112 418.3426 0.0647 -1.0000 -1.0000 5820890 1587167924.80 151.4710 60.0033 32.0000 1.9752 1.9769 417.9464 418.3780 0.0648 -1.0000 -1.0000 5821120 1587167924.90 151.5416 60.0056 32.0000 1.9769 1.9786 418.4712 418.9031 0.0648 -1.0000 -1.0000 5821191 1587167925.00 151.5780 60.0068 32.0000 1.9757 1.9774 418.2385 418.6704 0.0648 -1.0000 -1.0000 5821250 1587167925.10 151.5780 60.0068 32.0000 1.9748 1.9765 417.9504 418.3825 0.0649 -1.0000 -1.0000 5821330 1587167925.20 151.5780 60.0068 32.0000 1.9742 1.9759 418.5998 419.0324 0.0648 -1.0000 -1.0000 5821391 1587167925.30 151.5780 60.0068 32.0000 1.9748 1.9765 418.2923 418.7245 0.0648 -1.0000 -1.0000 5821451 1587167925.40 151.5795 60.0068 32.0000 1.9748 1.9765 417.9591 418.3924 0.0650 -1.0000 -1.0000 5821530 1587167925.50 151.6097 60.0068 32.0000 1.9738 1.9754 418.1816 418.6142 0.0649 -1.0000 -1.0000 5821590 1587167925.60 151.6097 60.0068 32.0000 1.9743 1.9760 418.5795 419.0123 0.0649 -1.0000 -1.0000 5821651 1587167925.70 151.6097 60.0068 32.0000 1.9740 1.9757 418.3960 418.8298 0.0650 -1.0000 -1.0000 5821720 1587167925.80 151.6097 60.0068 32.0000 1.9752 1.9769 417.8915 418.3238 0.0648 -1.0000 -1.0000 5821790 1587167925.90 151.6097 60.0068 32.0000 1.9744 1.9761 418.0571 418.4894 0.0649 -1.0000 -1.0000 5821870 1587167926.00 151.4654 60.0068 32.0000 1.9737 1.9753 418.5738 419.0063 0.0648 -1.0000 -1.0000 5821940 1587167926.10 151.4654 60.0068 32.0000 1.9754 1.9770 418.1459 418.5781 0.0648 -1.0000 -1.0000 5822000 1587167926.20 151.4654 60.0068 32.0000 1.9752 1.9769 417.8784 418.3089 0.0647 -1.0000 -1.0000 5822070 1587167926.30 151.4654 60.0068 32.0000 1.9730 1.9747 418.2201 418.6526 0.0648 -1.0000 -1.0000 5822140 1587167926.40 151.4654 60.0068 32.0000 1.9719 1.9735 418.3672 418.7992 0.0648 -1.0000 -1.0000 5822370 1587167926.50 151.3831 60.0068 32.0000 1.9736 1.9753 418.1514 418.5854 0.0651 -1.0000 -1.0000 5822440 1587167926.60 151.1978 60.0068 32.0000 1.9727 1.9744 418.0397 418.4726 0.0649 -1.0000 -1.0000 5822510 1587167926.70 151.1978 60.0068 32.0000 1.9728 1.9745 418.2480 418.6793 0.0647 -1.0000 -1.0000 5822570 1587167926.80 151.1978 60.0068 32.0000 1.9719 1.9736 418.3238 418.7572 0.0650 -1.0000 -1.0000 5822640 1587167926.90 151.1978 60.0068 32.0000 1.9711 1.9728 418.3765 418.8091 0.0648 -1.0000 -1.0000 5823660 1587167927.00 151.1978 60.0068 32.0000 1.9735 1.9751 418.0658 418.4984 0.0649 -1.0000 -1.0000 5823720 1587167927.10 151.8327 60.0068 32.0000 1.9727 1.9744 418.3486 418.7808 0.0649 -1.0000 -1.0000 5823790 1587167927.20 151.8327 60.0068 32.0000 1.9734 1.9751 418.4738 418.9066 0.0649 -1.0000 -1.0000 5823860 1587167927.30 151.8327 60.0068 32.0000 1.9748 1.9765 418.2683 418.7008 0.0648 -1.0000 -1.0000 5823920 1587167927.40 151.8327 60.0068 32.0000 1.9735 1.9751 418.0549 418.4861 0.0647 -1.0000 -1.0000 5823990 1587167927.50 151.8327 60.0068 32.0000 1.9721 1.9738 418.3273 418.7593 0.0648 -1.0000 -1.0000 5824050 1587167927.60 151.5474 60.0068 32.0000 1.9724 1.9741 418.5233 418.9574 0.0650 -1.0000 -1.0000 5824120 1587167927.70 151.5474 60.0068 32.0000 1.9747 1.9764 418.3927 418.8263 0.0651 -1.0000 -1.0000 5824200 1587167927.80 151.5474 60.0068 32.0000 1.9758 1.9775 417.8082 418.2416 0.0651 -1.0000 -1.0000 5824280 1587167927.90 151.5474 60.0068 32.0000 1.9750 1.9767 418.1973 418.6303 0.0650 -1.0000 -1.0000 5824340 1587167928.00 151.5474 60.0068 32.0000 1.9738 1.9755 418.5740 419.0072 0.0649 -1.0000 -1.0000 5824410 1587167928.10 151.5405 60.0068 32.0000 1.9740 1.9757 418.6239 419.0567 0.0649 -1.0000 -1.0000 5824470 1587167928.20 151.4223 60.0068 32.0000 1.9742 1.9759 418.6673 419.0999 0.0648 -1.0000 -1.0000 5824539 1587167928.30 151.4779 60.0068 32.0000 1.9748 1.9765 418.6410 419.0739 0.0649 -1.0000 -1.0000 5824609 1587167928.40 151.4779 60.0068 32.0000 1.9757 1.9774 418.3154 418.7479 0.0648 -1.0000 -1.0000 5824669 1587167928.50 151.4779 60.0068 32.0000 1.9745 1.9762 418.2194 418.6520 0.0649 -1.0000 -1.0000 5824750 1587167928.60 151.4779 60.0068 32.0000 1.9728 1.9744 418.5113 418.9439 0.0649 -1.0000 -1.0000 5824809 1587167928.70 151.4779 60.0068 32.0000 1.9722 1.9739 418.5147 418.9473 0.0649 -1.0000 -1.0000 5824869 1587167928.80 151.4779 60.0068 32.0000 1.9735 1.9752 418.2587 418.6920 0.0650 -1.0000 -1.0000 5824939 1587167928.90 151.4779 60.0068 32.0000 1.9737 1.9754 418.1084 418.5407 0.0649 -1.0000 -1.0000 5825449 1587167929.00 151.4779 60.0068 32.0000 1.9734 1.9751 418.2790 418.7115 0.0649 -1.0000 -1.0000 5825509 1587167929.10 151.4779 60.0068 32.0000 1.9727 1.9744 418.4992 418.9311 0.0648 -1.0000 -1.0000 5825589 1587167929.20 151.4779 60.0068 32.0000 1.9729 1.9745 418.3175 418.7499 0.0649 -1.0000 -1.0000 5825649 1587167929.30 151.4369 60.0068 32.0000 1.9743 1.9760 418.0245 418.4566 0.0648 -1.0000 -1.0000 5825709 1587167929.40 151.4369 60.0068 32.0000 1.9726 1.9742 418.3595 418.7922 0.0649 -1.0000 -1.0000 5825859 1587167929.50 151.4369 60.0068 32.0000 1.9737 1.9754 418.3477 418.7809 0.0650 -1.0000 -1.0000 5825919 1587167929.60 151.4369 60.0068 32.0000 1.9756 1.9773 418.2933 418.7274 0.0651 -1.0000 -1.0000 5825979 1587167929.70 151.4369 60.0068 32.0000 1.9752 1.9769 417.9019 418.3340 0.0648 -1.0000 -1.0000 5826059 1587167929.80 151.4369 60.0068 32.0000 1.9756 1.9773 417.9908 418.4234 0.0650 -1.0000 -1.0000 5826119 1587167929.90 151.6793 60.0098 32.0000 1.9742 1.9759 418.6066 419.0399 0.0649 -1.0000 -1.0000 5826179 1587167930.00 151.6793 60.0098 32.0000 1.9745 1.9762 418.4900 418.9236 0.0651 -1.0000 -1.0000 5826259 1587167930.10 151.6793 60.0098 32.0000 1.9741 1.9758 418.0176 418.4508 0.0650 -1.0000 -1.0000 5826319 1587167930.20 151.6793 60.0098 32.0000 1.9714 1.9731 417.8532 418.2858 0.0648 -1.0000 -1.0000 5826379 1587167930.30 151.6793 60.0098 32.0000 1.9720 1.9737 417.8593 418.2918 0.0650 -1.0000 -1.0000 5826449 1587167930.40 151.4381 60.0098 32.0000 1.9727 1.9744 418.4605 418.8938 0.0650 -1.0000 -1.0000 5826519 1587167930.50 151.2990 60.0098 32.0000 1.9715 1.9732 418.2602 418.6937 0.0651 -1.0000 -1.0000 5826589 1587167930.60 151.2990 60.0098 32.0000 1.9731 1.9748 418.0441 418.4769 0.0650 -1.0000 -1.0000 5826659 1587167930.70 151.2990 60.0098 32.0000 1.9724 1.9741 418.0396 418.4736 0.0650 -1.0000 -1.0000 5826719 1587167930.80 151.2990 60.0098 32.0000 1.9717 1.9733 418.1743 418.6072 0.0651 -1.0000 -1.0000 5826789 1587167930.90 151.2990 60.0098 32.0000 1.9726 1.9743 418.4580 418.8896 0.0648 -1.0000 -1.0000 5826859 1587167931.00 151.5549 60.0098 32.0000 1.9710 1.9727 418.3864 418.8195 0.0649 -1.0000 -1.0000 5827139 1587167931.10 151.5549 60.0098 32.0000 1.9731 1.9747 418.0365 418.4690 0.0649 -1.0000 -1.0000 5827208 1587167931.20 151.5549 60.0098 32.0000 1.9734 1.9751 417.9783 418.4108 0.0649 -1.0000 -1.0000 5827269 1587167931.30 151.5549 60.0098 32.0000 1.9738 1.9755 418.1645 418.5969 0.0649 -1.0000 -1.0000 5827328 1587167931.40 151.5549 60.0098 32.0000 1.9723 1.9740 418.2308 418.6649 0.0651 -1.0000 -1.0000 5827409 1587167931.50 151.5549 60.0098 32.0000 1.9752 1.9769 418.0499 418.4832 0.0650 -1.0000 -1.0000 5827838 1587167931.60 151.5656 60.0098 32.0000 1.9741 1.9757 417.8571 418.2888 0.0648 -1.0000 -1.0000 5827898 1587167931.70 151.6560 60.0098 32.0000 1.9732 1.9749 418.0064 418.4377 0.0648 -1.0000 -1.0000 5827968 1587167931.80 151.6560 60.0098 32.0000 1.9709 1.9726 418.4774 418.9104 0.0649 -1.0000 -1.0000 5828038 1587167931.90 151.6560 60.0098 32.0000 1.9762 1.9778 418.3283 418.7613 0.0649 -1.0000 -1.0000 5828098 1587167932.00 151.6560 60.0098 32.0000 1.9766 1.9783 418.0827 418.5155 0.0650 -1.0000 -1.0000 5828178 1587167932.10 151.6560 60.0098 32.0000 1.9753 1.9770 418.1591 418.5915 0.0648 -1.0000 -1.0000 5828238 1587167932.20 151.3983 60.0098 32.0000 1.9725 1.9742 418.4413 418.8728 0.0647 -1.0000 -1.0000 5828298 1587167932.30 151.3983 60.0098 32.0000 1.9746 1.9763 418.6267 419.0609 0.0650 -1.0000 -1.0000 5828368 1587167932.40 151.3983 60.0098 32.0000 1.9756 1.9772 418.1035 418.5354 0.0648 -1.0000 -1.0000 5828438 1587167932.50 151.3983 60.0098 32.0000 1.9730 1.9747 417.8885 418.3206 0.0649 -1.0000 -1.0000 5828928 1587167932.60 151.3983 60.0098 32.0000 1.9714 1.9731 418.3002 418.7340 0.0650 -1.0000 -1.0000 5828988 1587167932.70 151.3679 60.0098 32.0000 1.9734 1.9750 418.3019 418.7354 0.0651 -1.0000 -1.0000 5829048 1587167932.80 151.3348 60.0098 32.0000 1.9747 1.9764 418.0146 418.4475 0.0649 -1.0000 -1.0000 5829118 1587167932.90 151.3348 60.0098 32.0000 1.9736 1.9752 418.1673 418.5990 0.0648 -1.0000 -1.0000 5829188 1587167933.00 151.3348 60.0098 32.0000 1.9724 1.9741 418.5336 418.9673 0.0651 -1.0000 -1.0000 5829248 1587167933.10 151.3348 60.0098 32.0000 1.9736 1.9753 418.3991 418.8314 0.0648 -1.0000 -1.0000 5829947 1587167933.20 151.3348 60.0098 32.0000 1.9737 1.9754 418.3143 418.7458 0.0648 -1.0000 -1.0000 5830007 1587167933.30 151.5457 60.0098 32.0000 1.9753 1.9770 418.0095 418.4418 0.0649 -1.0000 -1.0000 5830077 1587167933.40 151.5457 60.0098 32.0000 1.9741 1.9758 418.1632 418.5962 0.0649 -1.0000 -1.0000 5830147 1587167933.50 151.5457 60.0098 32.0000 1.9725 1.9742 418.4168 418.8492 0.0648 -1.0000 -1.0000 5830207 1587167933.60 151.5457 60.0098 32.0000 1.9717 1.9734 418.4928 418.9252 0.0649 -1.0000 -1.0000 5830267 1587167933.70 151.5457 60.0098 32.0000 1.9736 1.9753 417.9011 418.3340 0.0649 -1.0000 -1.0000 5830347 1587167933.80 151.7248 60.0098 32.0000 1.9712 1.9729 418.2819 418.7144 0.0649 -1.0000 -1.0000 5830407 1587167933.90 151.7388 60.0098 32.0000 1.9728 1.9744 418.5315 418.9654 0.0650 -1.0000 -1.0000 5830467 1587167934.00 151.7388 60.0098 32.0000 1.9746 1.9763 418.1986 418.6312 0.0649 -1.0000 -1.0000 5830537 1587167934.10 151.7388 60.0098 32.0000 1.9749 1.9766 417.9538 418.3858 0.0648 -1.0000 -1.0000 5830947 1587167934.20 151.7388 60.0098 32.0000 1.9743 1.9760 418.3792 418.8114 0.0649 -1.0000 -1.0000 5831067 1587167934.30 151.7388 60.0098 32.0000 1.9735 1.9752 418.5187 418.9521 0.0649 -1.0000 -1.0000 5831147 1587167934.40 151.4825 60.0096 32.0000 1.9728 1.9745 418.4652 418.8969 0.0647 -1.0000 -1.0000 5831207 1587167934.50 151.4825 60.0096 32.0000 1.9730 1.9747 418.0558 418.4888 0.0649 -1.0000 -1.0000 5831277 1587167934.60 151.4825 60.0096 32.0000 1.9728 1.9745 417.9734 418.4053 0.0649 -1.0000 -1.0000 5831337 1587167934.70 151.4825 60.0096 32.0000 1.9721 1.9738 418.0891 418.5218 0.0649 -1.0000 -1.0000 5831407 1587167934.80 151.4825 60.0096 32.0000 1.9724 1.9741 418.2785 418.7118 0.0651 -1.0000 -1.0000 5831477 1587167934.90 151.4825 60.0096 32.0000 1.9742 1.9758 418.1043 418.5382 0.0651 -1.0000 -1.0000 5831537 1587167935.00 151.4825 60.0096 32.0000 1.9744 1.9761 417.9035 418.3365 0.0650 -1.0000 -1.0000 5831607 1587167935.10 151.4825 60.0096 32.0000 1.9719 1.9735 418.2244 418.6574 0.0650 -1.0000 -1.0000 5831677 1587167935.20 151.4825 60.0096 32.0000 1.9719 1.9736 418.4146 418.8481 0.0650 -1.0000 -1.0000 5831737 1587167935.30 151.4825 60.0096 32.0000 1.9732 1.9749 418.3067 418.7393 0.0648 -1.0000 -1.0000 5831796 1587167935.40 151.4825 60.0096 32.0000 1.9737 1.9753 417.9003 418.3311 0.0647 -1.0000 -1.0000 5831877 1587167935.50 151.4290 60.0096 32.0000 1.9737 1.9754 418.1194 418.5525 0.0651 -1.0000 -1.0000 5831936 1587167935.60 151.4290 60.0096 32.0000 1.9719 1.9735 418.3983 418.8305 0.0648 -1.0000 -1.0000 5832366 1587167935.70 151.4290 60.0096 32.0000 1.9730 1.9747 418.3711 418.8037 0.0649 -1.0000 -1.0000 5832446 1587167935.80 151.4290 60.0096 32.0000 1.9752 1.9769 418.3273 418.7611 0.0650 -1.0000 -1.0000 5832506 1587167935.90 151.4290 60.0096 32.0000 1.9740 1.9757 418.1462 418.5784 0.0648 -1.0000 -1.0000 5832566 1587167936.00 151.4290 60.0096 32.0000 1.9746 1.9763 418.5731 419.0063 0.0650 -1.0000 -1.0000 5832636 1587167936.10 151.4290 60.0096 32.0000 1.9715 1.9732 418.5056 418.9374 0.0648 -1.0000 -1.0000 5832706 1587167936.20 151.4290 60.0096 32.0000 1.9747 1.9763 418.0888 418.5217 0.0649 -1.0000 -1.0000 5832766 1587167936.30 151.4290 60.0096 32.0000 1.9727 1.9743 417.8798 418.3127 0.0650 -1.0000 -1.0000 5832836 1587167936.40 151.4290 60.0096 32.0000 1.9713 1.9730 418.0753 418.5080 0.0649 -1.0000 -1.0000 5832906 1587167936.50 151.4290 60.0096 32.0000 1.9714 1.9731 418.3636 418.7960 0.0649 -1.0000 -1.0000 5832976 1587167936.60 151.2969 60.0096 32.0000 1.9730 1.9746 418.4008 418.8346 0.0651 -1.0000 -1.0000 5833106 1587167936.70 151.2969 60.0096 32.0000 1.9740 1.9757 418.0269 418.4603 0.0650 -1.0000 -1.0000 5833166 1587167936.80 151.2969 60.0096 32.0000 1.9719 1.9736 417.8083 418.2393 0.0647 -1.0000 -1.0000 5833236 1587167936.90 151.2969 60.0096 32.0000 1.9726 1.9743 418.0624 418.4946 0.0648 -1.0000 -1.0000 5833306 1587167937.00 151.2969 60.0096 32.0000 1.9723 1.9740 418.3613 418.7935 0.0649 -1.0000 -1.0000 5833366 1587167937.10 151.3523 60.0096 32.0000 1.9733 1.9750 418.2242 418.6571 0.0649 -1.0000 -1.0000 5833656 1587167937.20 151.4950 60.0096 32.0000 1.9743 1.9760 417.9304 418.3634 0.0650 -1.0000 -1.0000 5833716 1587167937.30 151.4950 60.0096 32.0000 1.9720 1.9737 418.0430 418.4752 0.0648 -1.0000 -1.0000 5833776 1587167937.40 151.4950 60.0096 32.0000 1.9709 1.9725 418.3771 418.8110 0.0650 -1.0000 -1.0000 5833956 1587167937.50 151.4950 60.0096 32.0000 1.9725 1.9742 418.3478 418.7800 0.0648 -1.0000 -1.0000 5834066 1587167937.60 151.4950 60.0096 32.0000 1.9737 1.9753 418.1168 418.5485 0.0648 -1.0000 -1.0000 5834136 1587167937.70 151.4950 60.0096 32.0000 1.9744 1.9760 417.6078 418.0399 0.0649 -1.0000 -1.0000 5834206 1587167937.80 151.3701 60.0096 32.0000 1.9747 1.9764 418.1760 418.6083 0.0649 -1.0000 -1.0000 5834276 1587167937.90 151.3701 60.0096 32.0000 1.9737 1.9754 418.6309 419.0648 0.0650 -1.0000 -1.0000 5834335 1587167938.00 151.3701 60.0096 32.0000 1.9738 1.9755 418.4198 418.8533 0.0650 -1.0000 -1.0000 5834406 1587167938.10 151.3701 60.0096 32.0000 1.9729 1.9745 418.0595 418.4923 0.0649 -1.0000 -1.0000 5834476 1587167938.20 151.3701 60.0096 32.0000 1.9711 1.9727 418.1352 418.5678 0.0649 -1.0000 -1.0000 5834666 1587167938.30 151.4117 60.0096 32.0000 1.9687 1.9704 418.1401 418.5725 0.0649 -1.0000 -1.0000 5834745 1587167938.40 151.2815 60.0096 32.0000 1.9714 1.9731 418.0852 418.5177 0.0649 -1.0000 -1.0000 5834805 1587167938.50 151.2815 60.0096 32.0000 1.9728 1.9745 418.0178 418.4493 0.0648 -1.0000 -1.0000 5834876 1587167938.60 151.2815 60.0096 32.0000 1.9740 1.9757 417.9087 418.3411 0.0649 -1.0000 -1.0000 5834946 1587167938.70 151.2815 60.0096 32.0000 1.9715 1.9732 417.9892 418.4210 0.0648 -1.0000 -1.0000 5835336 1587167938.80 151.2815 60.0096 32.0000 1.9710 1.9727 418.3227 418.7553 0.0649 -1.0000 -1.0000 5835405 1587167938.90 151.2815 60.0096 32.0000 1.9715 1.9732 418.2617 418.6946 0.0648 -1.0000 -1.0000 5835466 1587167939.00 151.2815 60.0096 32.0000 1.9734 1.9751 418.0797 418.5117 0.0649 -1.0000 -1.0000 5835525 1587167939.10 151.2815 60.0096 32.0000 1.9733 1.9750 418.0389 418.4727 0.0650 -1.0000 -1.0000 5835605 1587167939.20 151.2815 60.0096 32.0000 1.9710 1.9727 418.4418 418.8746 0.0649 -1.0000 -1.0000 5835676 1587167939.30 151.2815 60.0096 32.0000 1.9726 1.9743 418.3522 418.7836 0.0647 -1.0000 -1.0000 5835735 1587167939.40 151.2815 60.0096 32.0000 1.9731 1.9748 418.2904 418.7228 0.0649 -1.0000 -1.0000 5835805 1587167939.50 151.2943 60.0092 32.0000 1.9731 1.9748 417.9295 418.3625 0.0650 -1.0000 -1.0000 5835865 1587167939.60 151.4613 60.0045 32.0000 1.9724 1.9741 418.1980 418.6304 0.0649 -1.0000 -1.0000 5835935 1587167939.70 151.4613 60.0045 32.0000 1.9709 1.9725 418.2997 418.7317 0.0648 -1.0000 -1.0000 5836635 1587167939.80 151.4613 60.0045 32.0000 1.9705 1.9722 418.3894 418.8225 0.0650 -1.0000 -1.0000 5836705 1587167939.90 151.4613 60.0045 32.0000 1.9732 1.9749 418.0749 418.5073 0.0648 -1.0000 -1.0000 5836765 1587167940.00 151.4613 60.0045 32.0000 1.9746 1.9763 417.6961 418.1276 0.0649 -1.0000 -1.0000 5836835 1587167940.10 151.6575 60.0045 32.0000 1.9727 1.9744 418.0854 418.5170 0.0648 -1.0000 -1.0000 5836905 1587167940.20 151.6575 60.0045 32.0000 1.9723 1.9739 418.5236 418.9564 0.0649 -1.0000 -1.0000 5836965 1587167940.30 151.6575 60.0045 32.0000 1.9736 1.9753 417.9444 418.3768 0.0649 -1.0000 -1.0000 5837045 1587167940.40 151.6575 60.0045 32.0000 1.9755 1.9772 418.2581 418.6899 0.0647 -1.0000 -1.0000 5837105 1587167940.50 151.6575 60.0045 32.0000 1.9735 1.9752 418.7271 419.1605 0.0649 -1.0000 -1.0000 5837175 1587167940.60 151.6575 60.0045 32.0000 1.9758 1.9775 418.2215 418.6541 0.0648 -1.0000 -1.0000 5837244 1587167940.70 151.6120 60.0045 32.0000 1.9756 1.9773 417.9598 418.3926 0.0650 -1.0000 -1.0000 5837304 1587167940.80 151.2699 60.0045 32.0000 1.9730 1.9747 417.9272 418.3593 0.0649 -1.0000 -1.0000 5837385 1587167940.90 151.2699 60.0045 32.0000 1.9711 1.9728 418.2642 418.6968 0.0649 -1.0000 -1.0000 5837444 1587167941.00 151.2699 60.0045 32.0000 1.9732 1.9749 418.1064 418.5394 0.0650 -1.0000 -1.0000 5837505 1587167941.10 151.2699 60.0045 32.0000 1.9728 1.9745 417.8605 418.2924 0.0648 -1.0000 -1.0000 5837574 1587167941.20 151.2699 60.0045 32.0000 1.9741 1.9758 417.8485 418.2810 0.0650 -1.0000 -1.0000 5837644 1587167941.30 151.3233 60.0045 32.0000 1.9723 1.9740 418.1769 418.6105 0.0650 -1.0000 -1.0000 5837704 1587167941.40 151.3233 60.0045 32.0000 1.9723 1.9740 418.3121 418.7442 0.0649 -1.0000 -1.0000 5837774 1587167941.50 151.3233 60.0045 32.0000 1.9730 1.9747 417.9743 418.4056 0.0647 -1.0000 -1.0000 5837844 1587167941.60 151.3233 60.0045 32.0000 1.9746 1.9763 417.8458 418.2789 0.0649 -1.0000 -1.0000 5837904 1587167941.70 151.3233 60.0045 32.0000 1.9727 1.9744 418.1688 418.6013 0.0650 -1.0000 -1.0000 5838094 1587167941.80 151.3233 60.0045 32.0000 1.9729 1.9746 418.4322 418.8653 0.0649 -1.0000 -1.0000 5838154 1587167941.90 151.3233 60.0045 32.0000 1.9721 1.9738 418.3306 418.7641 0.0650 -1.0000 -1.0000 5838214 1587167942.00 151.3233 60.0045 32.0000 1.9728 1.9745 418.0800 418.5125 0.0649 -1.0000 -1.0000 5838294 1587167942.10 151.3233 60.0045 32.0000 1.9729 1.9746 417.7901 418.2202 0.0647 -1.0000 -1.0000 5838354 1587167942.20 151.3233 60.0045 32.0000 1.9702 1.9719 418.3207 418.7532 0.0648 -1.0000 -1.0000 5838424 1587167942.30 151.3233 60.0045 32.0000 1.9734 1.9751 418.4126 418.8453 0.0649 -1.0000 -1.0000 5838604 1587167942.40 151.5979 60.0045 32.0000 1.9749 1.9765 418.2384 418.6718 0.0649 -1.0000 -1.0000 5838665 1587167942.50 151.7339 60.0045 32.0000 1.9725 1.9742 418.2094 418.6414 0.0648 -1.0000 -1.0000 5838744 1587167942.60 151.7339 60.0045 32.0000 1.9715 1.9732 418.4620 418.8958 0.0651 -1.0000 -1.0000 5838804 1587167942.70 151.7339 60.0045 32.0000 1.9721 1.9738 418.4278 418.8599 0.0648 -1.0000 -1.0000 5838864 1587167942.80 151.7339 60.0045 32.0000 1.9763 1.9780 417.8363 418.2677 0.0648 -1.0000 -1.0000 5838935 1587167942.90 151.7339 60.0045 32.0000 1.9737 1.9754 418.2487 418.6825 0.0651 -1.0000 -1.0000 5839005 1587167943.00 151.7912 60.0045 32.0000 1.9719 1.9735 418.5166 418.9500 0.0649 -1.0000 -1.0000 5839065 1587167943.10 151.7912 60.0045 32.0000 1.9753 1.9770 418.4103 418.8440 0.0651 -1.0000 -1.0000 5839134 1587167943.20 151.7912 60.0045 32.0000 1.9758 1.9775 417.8542 418.2875 0.0650 -1.0000 -1.0000 5839195 1587167943.30 151.7912 60.0045 32.0000 1.9745 1.9762 418.2113 418.6439 0.0650 -1.0000 -1.0000 5839744 1587167943.40 151.7912 60.0045 32.0000 1.9730 1.9747 418.5927 419.0256 0.0648 -1.0000 -1.0000 5839824 1587167943.50 151.5319 60.0045 32.0000 1.9729 1.9746 418.4467 418.8790 0.0648 -1.0000 -1.0000 5839884 1587167943.60 151.1485 60.0045 32.0000 1.9734 1.9751 418.0699 418.5018 0.0648 -1.0000 -1.0000 5839944 1587167943.70 151.1485 60.0045 32.0000 1.9724 1.9740 418.2559 418.6887 0.0650 -1.0000 -1.0000 5840014 1587167943.80 151.1485 60.0045 32.0000 1.9724 1.9741 418.2198 418.6520 0.0649 -1.0000 -1.0000 5840094 1587167943.90 151.1485 60.0045 32.0000 1.9725 1.9742 418.0215 418.4544 0.0650 -1.0000 -1.0000 5840154 1587167944.00 151.1485 60.0045 32.0000 1.9742 1.9758 417.8436 418.2765 0.0650 -1.0000 -1.0000 5840224 1587167944.10 151.2529 60.0045 32.0000 1.9739 1.9756 418.1648 418.5967 0.0648 -1.0000 -1.0000 5840294 1587167944.20 151.4673 60.0045 32.0000 1.9731 1.9748 418.4694 418.9025 0.0650 -1.0000 -1.0000 5840354 1587167944.30 151.4673 60.0045 32.0000 1.9731 1.9748 418.3034 418.7374 0.0650 -1.0000 -1.0000 5840424 1587167944.40 151.4673 60.0045 32.0000 1.9739 1.9756 417.8758 418.3073 0.0648 -1.0000 -1.0000 5840484 1587167944.50 151.4673 60.0045 32.0000 1.9726 1.9743 417.8514 418.2828 0.0648 -1.0000 -1.0000 5840564 1587167944.60 151.4673 60.0045 32.0000 1.9728 1.9745 418.2177 418.6505 0.0649 -1.0000 -1.0000 5840624 1587167944.70 151.8444 60.0071 32.0000 1.9741 1.9758 417.9365 418.3690 0.0649 -1.0000 -1.0000 5840684 1587167944.80 151.8444 60.0071 32.0000 1.9754 1.9771 417.7832 418.2160 0.0651 -1.0000 -1.0000 5840924 1587167944.90 151.8444 60.0071 32.0000 1.9750 1.9767 418.1182 418.5501 0.0649 -1.0000 -1.0000 5840984 1587167945.00 151.8444 60.0071 32.0000 1.9748 1.9764 418.5030 418.9371 0.0650 -1.0000 -1.0000 5841044 1587167945.10 151.8444 60.0071 32.0000 1.9749 1.9766 418.3315 418.7644 0.0649 -1.0000 -1.0000 5841124 1587167945.20 151.8444 60.0071 32.0000 1.9763 1.9780 417.9162 418.3492 0.0650 -1.0000 -1.0000 5841194 1587167945.30 151.8444 60.0071 32.0000 1.9762 1.9779 418.0026 418.4364 0.0651 -1.0000 -1.0000 5841364 1587167945.40 151.2697 60.0071 32.0000 1.9750 1.9767 418.7216 419.1554 0.0650 -1.0000 -1.0000 5841434 1587167945.50 151.2697 60.0071 32.0000 1.9748 1.9765 418.2298 418.6627 0.0650 -1.0000 -1.0000 5841503 1587167945.60 151.2697 60.0071 32.0000 1.9747 1.9764 417.9290 418.3625 0.0651 -1.0000 -1.0000 5841564 1587167945.70 151.2697 60.0071 32.0000 1.9739 1.9756 417.9802 418.4113 0.0648 -1.0000 -1.0000 5841633 1587167945.80 151.2697 60.0071 32.0000 1.9716 1.9733 418.3001 418.7329 0.0649 -1.0000 -1.0000 5842623 1587167945.90 151.5911 60.0071 32.0000 1.9736 1.9753 418.0240 418.4560 0.0648 -1.0000 -1.0000 5842683 1587167946.00 151.5911 60.0071 32.0000 1.9743 1.9760 417.9511 418.3840 0.0651 -1.0000 -1.0000 5842753 1587167946.10 151.5911 60.0071 32.0000 1.9731 1.9748 418.1302 418.5639 0.0650 -1.0000 -1.0000 5842813 1587167946.20 151.5911 60.0071 32.0000 1.9721 1.9738 418.3007 418.7334 0.0649 -1.0000 -1.0000 5842883 1587167946.30 151.5911 60.0071 32.0000 1.9724 1.9741 418.3355 418.7679 0.0648 -1.0000 -1.0000 5842953 1587167946.40 151.5412 60.0071 32.0000 1.9719 1.9736 418.0830 418.5147 0.0648 -1.0000 -1.0000 5843013 1587167946.50 151.4377 60.0071 32.0000 1.9730 1.9747 417.7514 418.1841 0.0649 -1.0000 -1.0000 5843133 1587167946.60 151.4377 60.0071 32.0000 1.9737 1.9754 418.1196 418.5522 0.0650 -1.0000 -1.0000 5843193 1587167946.70 151.4377 60.0071 32.0000 1.9733 1.9749 418.3079 418.7414 0.0650 -1.0000 -1.0000 5843263 1587167946.80 151.4377 60.0071 32.0000 1.9754 1.9771 417.8995 418.3324 0.0650 -1.0000 -1.0000 5843333 1587167946.90 151.4377 60.0071 32.0000 1.9735 1.9752 418.4614 418.8943 0.0649 -1.0000 -1.0000 5843393 1587167947.00 151.4377 60.0071 32.0000 1.9736 1.9753 418.4877 418.9200 0.0647 -1.0000 -1.0000 5843463 1587167947.10 151.3723 60.0071 32.0000 1.9745 1.9762 418.3311 418.7648 0.0650 -1.0000 -1.0000 5843533 1587167947.20 151.3723 60.0071 32.0000 1.9740 1.9756 417.8896 418.3219 0.0649 -1.0000 -1.0000 5843593 1587167947.30 151.3723 60.0071 32.0000 1.9723 1.9740 418.1222 418.5550 0.0650 -1.0000 -1.0000 5843653 1587167947.40 151.3723 60.0071 32.0000 1.9716 1.9733 418.3270 418.7608 0.0651 -1.0000 -1.0000 5843733 1587167947.50 151.3723 60.0071 32.0000 1.9724 1.9741 418.1981 418.6317 0.0650 -1.0000 -1.0000 5843793 1587167947.60 151.4277 60.0071 32.0000 1.9750 1.9767 417.9161 418.3483 0.0649 -1.0000 -1.0000 5843863 1587167947.70 151.5348 60.0071 32.0000 1.9728 1.9745 417.8964 418.3284 0.0649 -1.0000 -1.0000 5843932 1587167947.80 151.5348 60.0071 32.0000 1.9724 1.9741 418.1804 418.6142 0.0651 -1.0000 -1.0000 5843992 1587167947.90 151.5348 60.0071 32.0000 1.9717 1.9734 418.4464 418.8796 0.0649 -1.0000 -1.0000 5844232 1587167948.00 151.5348 60.0071 32.0000 1.9729 1.9745 417.8348 418.2671 0.0650 -1.0000 -1.0000 5844312 1587167948.10 151.5348 60.0071 32.0000 1.9746 1.9762 417.9216 418.3546 0.0650 -1.0000 -1.0000 5844372 1587167948.20 151.5220 60.0071 32.0000 1.9720 1.9737 418.2758 418.7088 0.0650 -1.0000 -1.0000 5844432 1587167948.30 151.5220 60.0071 32.0000 1.9755 1.9771 418.4779 418.9118 0.0651 -1.0000 -1.0000 5844512 1587167948.40 151.5220 60.0071 32.0000 1.9768 1.9784 418.1923 418.6250 0.0649 -1.0000 -1.0000 5844572 1587167948.50 151.5220 60.0071 32.0000 1.9761 1.9778 417.8710 418.3048 0.0652 -1.0000 -1.0000 5844642 1587167948.60 151.5220 60.0071 32.0000 1.9735 1.9752 418.0975 418.5298 0.0648 -1.0000 -1.0000 5844712 1587167948.70 151.4654 60.0071 32.0000 1.9722 1.9739 418.4269 418.8604 0.0651 -1.0000 -1.0000 5844772 1587167948.80 151.4044 60.0071 32.0000 1.9735 1.9752 418.2014 418.6352 0.0650 -1.0000 -1.0000 5844852 1587167948.90 151.4044 60.0071 32.0000 1.9737 1.9753 417.6956 418.1281 0.0650 -1.0000 -1.0000 5845142 1587167949.00 151.4044 60.0071 32.0000 1.9755 1.9772 417.8376 418.2705 0.0650 -1.0000 -1.0000 5845202 1587167949.10 151.4044 60.0071 32.0000 1.9709 1.9726 418.4493 418.8828 0.0650 -1.0000 -1.0000 5845282 1587167949.20 151.4044 60.0071 32.0000 1.9725 1.9742 418.0614 418.4944 0.0649 -1.0000 -1.0000 5845342 1587167949.30 151.4044 60.0071 32.0000 1.9741 1.9758 417.9402 418.3719 0.0649 -1.0000 -1.0000 5845412 1587167949.40 151.4854 60.0071 32.0000 1.9735 1.9751 418.1384 418.5715 0.0649 -1.0000 -1.0000 5845592 1587167949.50 151.4854 60.0071 32.0000 1.9714 1.9731 418.3791 418.8125 0.0649 -1.0000 -1.0000 5845662 1587167949.60 151.4854 60.0071 32.0000 1.9728 1.9745 418.3822 418.8141 0.0648 -1.0000 -1.0000 5845722 1587167949.70 151.4854 60.0071 32.0000 1.9733 1.9749 418.1630 418.5940 0.0647 -1.0000 -1.0000 5845792 1587167949.80 151.4854 60.0071 32.0000 1.9744 1.9761 417.7718 418.2041 0.0649 -1.0000 -1.0000 5845852 1587167949.90 151.4854 60.0071 32.0000 1.9728 1.9745 418.2711 418.7027 0.0647 -1.0000 -1.0000 5845922 1587167950.00 151.4307 60.0071 32.0000 1.9720 1.9736 418.4623 418.8969 0.0651 -1.0000 -1.0000 5846152 1587167950.10 151.3682 60.0072 32.0000 1.9730 1.9747 418.2113 418.6437 0.0648 -1.0000 -1.0000 5846212 1587167950.20 151.3682 60.0072 32.0000 1.9714 1.9730 418.0126 418.4439 0.0648 -1.0000 -1.0000 5846282 1587167950.30 151.3682 60.0072 32.0000 1.9724 1.9741 418.2622 418.6958 0.0651 -1.0000 -1.0000 5846352 1587167950.40 151.3682 60.0072 32.0000 1.9744 1.9761 418.2716 418.7044 0.0650 -1.0000 -1.0000 5846412 1587167950.50 151.3682 60.0072 32.0000 1.9754 1.9771 418.0681 418.5014 0.0649 -1.0000 -1.0000 5846712 1587167950.60 151.3682 60.0072 32.0000 1.9745 1.9762 418.3655 418.7984 0.0649 -1.0000 -1.0000 5846772 1587167950.70 151.5256 60.0072 32.0000 1.9742 1.9759 418.6706 419.1041 0.0650 -1.0000 -1.0000 5846842 1587167950.80 151.5256 60.0072 32.0000 1.9754 1.9770 418.1898 418.6224 0.0648 -1.0000 -1.0000 5846912 1587167950.90 151.5256 60.0072 32.0000 1.9746 1.9763 418.1132 418.5469 0.0651 -1.0000 -1.0000 5846982 1587167951.00 151.5256 60.0072 32.0000 1.9740 1.9757 418.1679 418.6000 0.0648 -1.0000 -1.0000 5847182 1587167951.10 151.5256 60.0072 32.0000 1.9709 1.9726 418.1710 418.6040 0.0651 -1.0000 -1.0000 5847252 1587167951.20 151.5133 60.0072 32.0000 1.9728 1.9745 417.7418 418.1736 0.0648 -1.0000 -1.0000 5847321 1587167951.30 151.4639 60.0072 32.0000 1.9730 1.9747 418.2607 418.6934 0.0650 -1.0000 -1.0000 5847381 1587167951.40 151.4639 60.0072 32.0000 1.9733 1.9750 418.1712 418.6040 0.0649 -1.0000 -1.0000 5847451 1587167951.50 151.4639 60.0072 32.0000 1.9741 1.9758 418.0332 418.4661 0.0650 -1.0000 -1.0000 5847882 1587167951.60 151.4639 60.0072 32.0000 1.9739 1.9756 417.7893 418.2216 0.0649 -1.0000 -1.0000 5847952 1587167951.70 151.4639 60.0072 32.0000 1.9726 1.9742 418.3365 418.7694 0.0650 -1.0000 -1.0000 5848021 1587167951.80 151.4755 60.0072 32.0000 1.9712 1.9728 418.4248 418.8588 0.0650 -1.0000 -1.0000 5848081 1587167951.90 151.4755 60.0072 32.0000 1.9734 1.9751 418.1840 418.6160 0.0648 -1.0000 -1.0000 5848141 1587167952.00 151.4755 60.0072 32.0000 1.9764 1.9781 417.9753 418.4074 0.0649 -1.0000 -1.0000 5848531 1587167952.10 151.4755 60.0072 32.0000 1.9739 1.9756 418.3585 418.7910 0.0649 -1.0000 -1.0000 5848591 1587167952.20 151.4755 60.0072 32.0000 1.9728 1.9745 418.2881 418.7218 0.0651 -1.0000 -1.0000 5848661 1587167952.30 151.4755 60.0072 32.0000 1.9769 1.9786 417.9028 418.3359 0.0649 -1.0000 -1.0000 5848731 1587167952.40 151.1950 60.0072 32.0000 1.9753 1.9770 418.3503 418.7831 0.0649 -1.0000 -1.0000 5848791 1587167952.50 151.1950 60.0072 32.0000 1.9743 1.9760 418.3059 418.7389 0.0650 -1.0000 -1.0000 5848871 1587167952.60 151.1950 60.0072 32.0000 1.9759 1.9775 417.9508 418.3840 0.0650 -1.0000 -1.0000 5848931 1587167952.70 151.1950 60.0072 32.0000 1.9720 1.9737 417.7945 418.2283 0.0651 -1.0000 -1.0000 5848991 1587167952.80 151.1950 60.0072 32.0000 1.9695 1.9712 418.1126 418.5458 0.0651 -1.0000 -1.0000 5849061 1587167952.90 151.2753 60.0072 32.0000 1.9711 1.9728 418.1062 418.5400 0.0650 -1.0000 -1.0000 5849131 1587167953.00 151.3155 60.0072 32.0000 1.9729 1.9746 417.9830 418.4162 0.0649 -1.0000 -1.0000 5849231 1587167953.10 151.3155 60.0072 32.0000 1.9728 1.9745 417.8938 418.3241 0.0647 -1.0000 -1.0000 5849301 1587167953.20 151.3155 60.0072 32.0000 1.9732 1.9749 418.0115 418.4432 0.0648 -1.0000 -1.0000 5849361 1587167953.30 151.3155 60.0072 32.0000 1.9703 1.9720 418.4315 418.8637 0.0649 -1.0000 -1.0000 5849421 1587167953.40 151.3155 60.0072 32.0000 1.9711 1.9728 418.2458 418.6788 0.0649 -1.0000 -1.0000 5849501 1587167953.50 151.6035 60.0072 32.0000 1.9729 1.9745 418.0529 418.4849 0.0648 -1.0000 -1.0000 5849671 1587167953.60 151.6035 60.0072 32.0000 1.9731 1.9747 418.0162 418.4490 0.0649 -1.0000 -1.0000 5849731 1587167953.70 151.6035 60.0072 32.0000 1.9720 1.9737 418.2359 418.6676 0.0648 -1.0000 -1.0000 5849811 1587167953.80 151.6035 60.0072 32.0000 1.9713 1.9730 418.2322 418.6650 0.0649 -1.0000 -1.0000 5849871 1587167953.90 151.6035 60.0072 32.0000 1.9731 1.9748 417.8952 418.3269 0.0648 -1.0000 -1.0000 5849931 1587167954.00 151.4127 60.0072 32.0000 1.9737 1.9754 417.7613 418.1936 0.0649 -1.0000 -1.0000 5850171 1587167954.10 151.4127 60.0072 32.0000 1.9725 1.9742 418.1824 418.6154 0.0649 -1.0000 -1.0000 5850231 1587167954.20 151.4127 60.0072 32.0000 1.9723 1.9740 418.3122 418.7445 0.0648 -1.0000 -1.0000 5850291 1587167954.30 151.4127 60.0072 32.0000 1.9739 1.9756 418.3069 418.7407 0.0652 -1.0000 -1.0000 5850371 1587167954.40 151.4127 60.0072 32.0000 1.9766 1.9782 417.9825 418.4157 0.0650 -1.0000 -1.0000 5850431 1587167954.50 151.5773 60.0072 32.0000 1.9771 1.9788 417.9213 418.3548 0.0651 -1.0000 -1.0000 5850501 1587167954.60 151.9887 60.0072 32.0000 1.9756 1.9772 418.4316 418.8649 0.0650 -1.0000 -1.0000 5850681 1587167954.70 151.9887 60.0072 32.0000 1.9757 1.9774 418.3816 418.8159 0.0650 -1.0000 -1.0000 5850751 1587167954.80 151.9887 60.0072 32.0000 1.9747 1.9764 417.9266 418.3588 0.0649 -1.0000 -1.0000 5850821 1587167954.90 151.9887 60.0072 32.0000 1.9726 1.9742 417.8878 418.3194 0.0649 -1.0000 -1.0000 5850882 1587167955.00 151.9887 60.0072 32.0000 1.9711 1.9728 418.3997 418.8330 0.0649 -1.0000 -1.0000 5850941 1587167955.10 151.4966 60.0098 32.0000 1.9720 1.9736 418.3339 418.7667 0.0649 -1.0000 -1.0000 5851801 1587167955.20 151.4966 60.0098 32.0000 1.9735 1.9751 417.9992 418.4304 0.0647 -1.0000 -1.0000 5851871 1587167955.30 151.4966 60.0098 32.0000 1.9733 1.9750 417.9750 418.4068 0.0649 -1.0000 -1.0000 5851931 1587167955.40 151.4966 60.0098 32.0000 1.9716 1.9733 418.1970 418.6291 0.0648 -1.0000 -1.0000 5852001 1587167955.50 151.4966 60.0098 32.0000 1.9727 1.9744 418.3623 418.7952 0.0649 -1.0000 -1.0000 5852071 1587167955.60 151.3353 60.0098 32.0000 1.9717 1.9734 418.2309 418.6632 0.0648 -1.0000 -1.0000 5852131 1587167955.70 151.3353 60.0098 32.0000 1.9723 1.9740 417.8427 418.2747 0.0648 -1.0000 -1.0000 5852211 1587167955.80 151.3353 60.0098 32.0000 1.9721 1.9737 418.0334 418.4654 0.0649 -1.0000 -1.0000 5852271 1587167955.90 151.3353 60.0098 32.0000 1.9716 1.9733 418.3441 418.7767 0.0649 -1.0000 -1.0000 5852331 1587167956.00 151.3353 60.0098 32.0000 1.9734 1.9751 418.3309 418.7649 0.0651 -1.0000 -1.0000 5852401 1587167956.10 151.3353 60.0098 32.0000 1.9743 1.9760 417.9947 418.4275 0.0649 -1.0000 -1.0000 5852471 1587167956.20 151.7285 60.0098 32.0000 1.9752 1.9769 417.7943 418.2275 0.0651 -1.0000 -1.0000 5852531 1587167956.30 151.7285 60.0098 32.0000 1.9757 1.9774 418.1119 418.5452 0.0650 -1.0000 -1.0000 5852601 1587167956.40 151.7285 60.0098 32.0000 1.9748 1.9765 418.3365 418.7696 0.0649 -1.0000 -1.0000 5852661 1587167956.50 151.7285 60.0098 32.0000 1.9748 1.9765 418.1323 418.5662 0.0650 -1.0000 -1.0000 5852741 1587167956.60 151.7285 60.0098 32.0000 1.9740 1.9757 417.8207 418.2522 0.0648 -1.0000 -1.0000 5853421 1587167956.70 151.4010 60.0098 32.0000 1.9735 1.9751 417.9542 418.3858 0.0648 -1.0000 -1.0000 5853491 1587167956.80 151.2700 60.0098 32.0000 1.9728 1.9745 418.3007 418.7340 0.0650 -1.0000 -1.0000 5853561 1587167956.90 151.2700 60.0098 32.0000 1.9729 1.9746 418.1068 418.5401 0.0651 -1.0000 -1.0000 5853621 1587167957.00 151.2700 60.0098 32.0000 1.9735 1.9752 417.8709 418.3028 0.0649 -1.0000 -1.0000 5853681 1587167957.10 151.2700 60.0098 32.0000 1.9728 1.9744 418.0052 418.4379 0.0650 -1.0000 -1.0000 5853761 1587167957.20 151.2700 60.0098 32.0000 1.9728 1.9744 418.2293 418.6619 0.0649 -1.0000 -1.0000 5853820 1587167957.30 151.5389 60.0098 32.0000 1.9722 1.9739 418.2544 418.6870 0.0649 -1.0000 -1.0000 5853951 1587167957.40 151.5389 60.0098 32.0000 1.9736 1.9753 418.1516 418.5845 0.0649 -1.0000 -1.0000 5854021 1587167957.50 151.5389 60.0098 32.0000 1.9743 1.9760 417.9818 418.4136 0.0648 -1.0000 -1.0000 5854081 1587167957.60 151.5389 60.0098 32.0000 1.9720 1.9737 418.1556 418.5882 0.0649 -1.0000 -1.0000 5854151 1587167957.70 151.5389 60.0098 32.0000 1.9728 1.9744 418.3609 418.7940 0.0650 -1.0000 -1.0000 5854221 1587167957.80 151.5389 60.0098 32.0000 1.9729 1.9746 418.2466 418.6793 0.0649 -1.0000 -1.0000 5854281 1587167957.90 152.0016 60.0098 32.0000 1.9737 1.9754 418.5240 418.9559 0.0649 -1.0000 -1.0000 5854341 1587167958.00 152.0016 60.0098 32.0000 1.9754 1.9771 418.5131 418.9465 0.0650 -1.0000 -1.0000 5854430 1587167958.10 152.0016 60.0098 32.0000 1.9766 1.9783 418.2870 418.7214 0.0652 -1.0000 -1.0000 5854610 1587167958.20 152.0016 60.0098 32.0000 1.9759 1.9776 417.8646 418.2974 0.0650 -1.0000 -1.0000 5854670 1587167958.30 152.0016 60.0098 32.0000 1.9716 1.9732 418.3526 418.7858 0.0650 -1.0000 -1.0000 5854750 1587167958.40 152.0016 60.0098 32.0000 1.9720 1.9737 418.3526 418.7856 0.0649 -1.0000 -1.0000 5854810 1587167958.50 151.1501 60.0098 32.0000 1.9727 1.9743 418.0897 418.5221 0.0648 -1.0000 -1.0000 5854880 1587167958.60 151.1501 60.0098 32.0000 1.9727 1.9744 417.8509 418.2825 0.0648 -1.0000 -1.0000 5854940 1587167958.70 151.1501 60.0098 32.0000 1.9718 1.9734 417.9218 418.3535 0.0648 -1.0000 -1.0000 5855120 1587167958.80 151.1501 60.0098 32.0000 1.9711 1.9728 418.2029 418.6356 0.0649 -1.0000 -1.0000 5855190 1587167958.90 151.1501 60.0098 32.0000 1.9736 1.9753 418.3727 418.8065 0.0650 -1.0000 -1.0000 5855250 1587167959.00 151.4143 60.0098 32.0000 1.9741 1.9758 417.9299 418.3627 0.0649 -1.0000 -1.0000 5855310 1587167959.10 151.5689 60.0098 32.0000 1.9740 1.9757 418.2074 418.6397 0.0648 -1.0000 -1.0000 5855390 1587167959.20 151.5689 60.0098 32.0000 1.9733 1.9750 418.2249 418.6582 0.0651 -1.0000 -1.0000 5855890 1587167959.30 151.5689 60.0098 32.0000 1.9736 1.9752 417.9383 418.3702 0.0648 -1.0000 -1.0000 5855950 1587167959.40 151.5689 60.0098 32.0000 1.9732 1.9749 418.3997 418.8332 0.0650 -1.0000 -1.0000 5856020 1587167959.50 151.5689 60.0098 32.0000 1.9771 1.9787 418.0714 418.5038 0.0649 -1.0000 -1.0000 5856080 1587167959.60 151.4905 60.0112 32.0000 1.9735 1.9752 417.7228 418.1560 0.0651 -1.0000 -1.0000 5856150 1587167959.70 151.4905 60.0112 32.0000 1.9714 1.9731 418.0342 418.4666 0.0649 -1.0000 -1.0000 5856390 1587167959.80 151.4905 60.0112 32.0000 1.9711 1.9728 418.1343 418.5662 0.0648 -1.0000 -1.0000 5856449 1587167959.90 151.4905 60.0112 32.0000 1.9723 1.9740 418.0257 418.4578 0.0649 -1.0000 -1.0000 5856509 1587167960.00 151.4905 60.0112 32.0000 1.9726 1.9743 417.7903 418.2220 0.0649 -1.0000 -1.0000 5856579 1587167960.10 151.3621 60.0112 32.0000 1.9738 1.9755 418.0297 418.4630 0.0650 -1.0000 -1.0000 5856649 1587167960.20 151.2140 60.0112 32.0000 1.9717 1.9734 418.1707 418.6033 0.0649 -1.0000 -1.0000 5856709 1587167960.30 151.2140 60.0112 32.0000 1.9725 1.9742 418.1014 418.5344 0.0649 -1.0000 -1.0000 5856779 1587167960.40 151.2140 60.0112 32.0000 1.9744 1.9761 417.9221 418.3539 0.0648 -1.0000 -1.0000 5856849 1587167960.50 151.2140 60.0112 32.0000 1.9714 1.9731 418.1464 418.5788 0.0649 -1.0000 -1.0000 5856919 1587167960.60 151.2140 60.0112 32.0000 1.9718 1.9735 418.2644 418.6983 0.0650 -1.0000 -1.0000 5856979 1587167960.70 151.6616 60.0112 32.0000 1.9751 1.9768 418.0884 418.5209 0.0649 -1.0000 -1.0000 5857039 1587167960.80 151.7735 60.0112 32.0000 1.9743 1.9760 417.7975 418.2289 0.0648 -1.0000 -1.0000 5857119 1587167960.90 151.7735 60.0112 32.0000 1.9714 1.9731 418.5195 418.9522 0.0648 -1.0000 -1.0000 5857179 1587167961.00 151.7735 60.0112 32.0000 1.9746 1.9763 418.3043 418.7369 0.0650 -1.0000 -1.0000 5857249 1587167961.10 151.7735 60.0112 32.0000 1.9754 1.9771 418.0734 418.5061 0.0649 -1.0000 -1.0000 5857319 1587167961.20 151.7206 60.0112 32.0000 1.9740 1.9757 418.0231 418.4549 0.0649 -1.0000 -1.0000 5857599 1587167961.30 151.3504 60.0112 32.0000 1.9727 1.9744 418.3546 418.7875 0.0649 -1.0000 -1.0000 5857659 1587167961.40 151.3504 60.0112 32.0000 1.9722 1.9739 418.2875 418.7191 0.0648 -1.0000 -1.0000 5857729 1587167961.50 151.3504 60.0112 32.0000 1.9740 1.9756 417.9085 418.3406 0.0649 -1.0000 -1.0000 5857799 1587167961.60 151.3504 60.0112 32.0000 1.9728 1.9745 418.0252 418.4588 0.0651 -1.0000 -1.0000 5857859 1587167961.70 151.3504 60.0112 32.0000 1.9731 1.9748 418.2549 418.6866 0.0647 -1.0000 -1.0000 5858709 1587167961.80 151.4408 60.0112 32.0000 1.9718 1.9735 418.3969 418.8291 0.0649 -1.0000 -1.0000 5858769 1587167961.90 151.4408 60.0112 32.0000 1.9739 1.9756 418.0726 418.5059 0.0650 -1.0000 -1.0000 5858829 1587167962.00 151.4408 60.0112 32.0000 1.9738 1.9755 417.9237 418.3560 0.0649 -1.0000 -1.0000 5858899 1587167962.10 151.4408 60.0112 32.0000 1.9716 1.9733 418.2615 418.6945 0.0649 -1.0000 -1.0000 5858979 1587167962.20 151.4408 60.0112 32.0000 1.9716 1.9733 418.4711 418.9046 0.0650 -1.0000 -1.0000 5859039 1587167962.30 151.5101 60.0112 32.0000 1.9744 1.9761 417.9922 418.4255 0.0650 -1.0000 -1.0000 5859109 1587167962.40 151.7390 60.0112 32.0000 1.9757 1.9774 418.0896 418.5232 0.0651 -1.0000 -1.0000 5859169 1587167962.50 151.7390 60.0112 32.0000 1.9752 1.9769 418.5835 419.0167 0.0650 -1.0000 -1.0000 5859249 1587167962.60 151.7390 60.0112 32.0000 1.9754 1.9771 418.6170 419.0511 0.0650 -1.0000 -1.0000 5859309 1587167962.70 151.7390 60.0112 32.0000 1.9743 1.9760 417.9100 418.3434 0.0651 -1.0000 -1.0000 5859369 1587167962.80 151.7390 60.0112 32.0000 1.9748 1.9765 417.9087 418.3406 0.0648 -1.0000 -1.0000 5859438 1587167962.90 151.7390 60.0112 32.0000 1.9728 1.9745 418.3568 418.7888 0.0648 -1.0000 -1.0000 5859509 1587167963.00 151.3231 60.0112 32.0000 1.9738 1.9755 418.2793 418.7121 0.0649 -1.0000 -1.0000 5859579 1587167963.10 151.2798 60.0112 32.0000 1.9746 1.9763 417.8358 418.2687 0.0650 -1.0000 -1.0000 5859649 1587167963.20 151.2798 60.0112 32.0000 1.9723 1.9740 418.1248 418.5578 0.0650 -1.0000 -1.0000 5859719 1587167963.30 151.2798 60.0112 32.0000 1.9706 1.9723 418.3108 418.7428 0.0648 -1.0000 -1.0000 5859779 1587167963.40 151.2798 60.0112 32.0000 1.9713 1.9730 418.0599 418.4918 0.0648 -1.0000 -1.0000 5859848 1587167963.50 151.2798 60.0112 32.0000 1.9740 1.9756 417.7500 418.1827 0.0651 -1.0000 -1.0000 5859909 1587167963.60 151.2798 60.0112 32.0000 1.9740 1.9757 418.1779 418.6111 0.0649 -1.0000 -1.0000 5859979 1587167963.70 151.2798 60.0112 32.0000 1.9740 1.9757 418.3165 418.7491 0.0650 -1.0000 -1.0000 5900049 1587167963.80 151.2798 60.0112 32.0000 1.9733 1.9749 418.2042 418.6381 0.0651 -1.0000 -1.0000 5900748 1587167963.90 151.2798 60.0112 32.0000 1.9738 1.9755 417.7717 418.2045 0.0650 -1.0000 -1.0000 5900808 1587167964.00 151.2798 60.0112 32.0000 1.9727 1.9744 417.7579 418.1912 0.0651 -1.0000 -1.0000 5900888 1587167964.10 151.5404 60.0112 32.0000 1.9722 1.9739 418.2096 418.6425 0.0649 -1.0000 -1.0000 5900948 1587167964.20 151.5404 60.0112 32.0000 1.9735 1.9752 418.2597 418.6917 0.0648 -1.0000 -1.0000 5901018 1587167964.30 151.5404 60.0112 32.0000 1.9745 1.9762 417.9563 418.3885 0.0649 -1.0000 -1.0000 5901088 1587167964.40 151.5404 60.0112 32.0000 1.9735 1.9752 417.9850 418.4189 0.0651 -1.0000 -1.0000 5901148 1587167964.50 151.5404 60.0112 32.0000 1.9719 1.9736 418.1793 418.6121 0.0649 -1.0000 -1.0000 5901218 1587167964.60 151.2894 60.0126 32.0000 1.9717 1.9734 418.0051 418.4379 0.0650 -1.0000 -1.0000 5901288 1587167964.70 151.2715 60.0127 32.0000 1.9747 1.9764 417.8297 418.2629 0.0650 -1.0000 -1.0000 5901348 1587167964.80 151.2715 60.0127 32.0000 1.9727 1.9744 417.8644 418.2967 0.0648 -1.0000 -1.0000 5901418 1587167964.90 151.2715 60.0127 32.0000 1.9710 1.9727 418.1322 418.5647 0.0649 -1.0000 -1.0000 5901488 1587167965.00 151.2715 60.0127 32.0000 1.9725 1.9742 418.1733 418.6067 0.0650 -1.0000 -1.0000 5901548 1587167965.10 151.2715 60.0127 32.0000 1.9750 1.9767 417.9205 418.3525 0.0649 -1.0000 -1.0000 5901618 1587167965.20 151.2634 60.0127 32.0000 1.9741 1.9757 417.9226 418.3550 0.0649 -1.0000 -1.0000 5901688 1587167965.30 151.1773 60.0127 32.0000 1.9745 1.9762 418.5323 418.9665 0.0650 -1.0000 -1.0000 5901758 1587167965.40 151.1773 60.0127 32.0000 1.9748 1.9765 418.3241 418.7567 0.0648 -1.0000 -1.0000 5901838 1587167965.50 151.1773 60.0127 32.0000 1.9763 1.9780 417.9971 418.4296 0.0649 -1.0000 -1.0000 5901898 1587167965.60 151.1773 60.0127 32.0000 1.9764 1.9781 418.0813 418.5139 0.0649 -1.0000 -1.0000 5902018 1587167965.70 151.1773 60.0127 32.0000 1.9713 1.9730 418.4088 418.8413 0.0649 -1.0000 -1.0000 5902098 1587167965.80 151.1773 60.0127 32.0000 1.9722 1.9739 418.1408 418.5734 0.0649 -1.0000 -1.0000 5902158 1587167965.90 151.1773 60.0127 32.0000 1.9739 1.9756 417.7871 418.2202 0.0651 -1.0000 -1.0000 5902218 1587167966.00 151.1773 60.0127 32.0000 1.9710 1.9727 417.9856 418.4188 0.0650 -1.0000 -1.0000 5902288 1587167966.10 151.1773 60.0127 32.0000 1.9717 1.9734 418.3055 418.7386 0.0649 -1.0000 -1.0000 5902358 1587167966.20 151.1773 60.0127 32.0000 1.9700 1.9717 418.2951 418.7273 0.0648 -1.0000 -1.0000 5902447 1587167966.30 151.1773 60.0127 32.0000 1.9742 1.9758 418.2404 418.6740 0.0651 -1.0000 -1.0000 5902517 1587167966.40 151.6902 60.0127 32.0000 1.9756 1.9773 417.8771 418.3107 0.0650 -1.0000 -1.0000 5902578 1587167966.50 151.6902 60.0127 32.0000 1.9742 1.9759 418.0325 418.4652 0.0650 -1.0000 -1.0000 5902657 1587167966.60 151.6902 60.0127 32.0000 1.9733 1.9750 418.3561 418.7886 0.0648 -1.0000 -1.0000 5902717 1587167966.70 151.6902 60.0127 32.0000 1.9727 1.9744 418.3612 418.7931 0.0648 -1.0000 -1.0000 5902778 1587167966.80 151.6902 60.0127 32.0000 1.9748 1.9764 417.8903 418.3233 0.0651 -1.0000 -1.0000 5902847 1587167966.90 151.7262 60.0127 32.0000 1.9748 1.9765 417.9533 418.3859 0.0650 -1.0000 -1.0000 5902917 1587167967.00 151.7621 60.0127 32.0000 1.9731 1.9748 418.2300 418.6638 0.0651 -1.0000 -1.0000 5902978 1587167967.10 151.7621 60.0127 32.0000 1.9740 1.9757 418.3244 418.7579 0.0650 -1.0000 -1.0000 5903047 1587167967.20 151.7621 60.0127 32.0000 1.9754 1.9771 417.8876 418.3200 0.0649 -1.0000 -1.0000 5903107 1587167967.30 151.7621 60.0127 32.0000 1.9759 1.9776 417.9002 418.3322 0.0649 -1.0000 -1.0000 5903177 1587167967.40 151.7621 60.0127 32.0000 1.9740 1.9757 418.3694 418.8028 0.0650 -1.0000 -1.0000 5904197 1587167967.50 151.3141 60.0127 32.0000 1.9726 1.9742 418.5277 418.9615 0.0650 -1.0000 -1.0000 5904257 1587167967.60 151.3141 60.0127 32.0000 1.9734 1.9751 418.2064 418.6395 0.0650 -1.0000 -1.0000 5904317 1587167967.70 151.3141 60.0127 32.0000 1.9727 1.9744 417.6985 418.1309 0.0650 -1.0000 -1.0000 5904387 1587167967.80 151.3141 60.0127 32.0000 1.9726 1.9743 417.9593 418.3928 0.0650 -1.0000 -1.0000 5904457 1587167967.90 151.3141 60.0127 32.0000 1.9710 1.9727 418.3246 418.7578 0.0650 -1.0000 -1.0000 5904517 1587167968.00 151.5401 60.0127 32.0000 1.9735 1.9752 418.1345 418.5679 0.0650 -1.0000 -1.0000 5904587 1587167968.10 151.5401 60.0127 32.0000 1.9730 1.9746 417.7918 418.2242 0.0650 -1.0000 -1.0000 5904647 1587167968.20 151.5401 60.0127 32.0000 1.9727 1.9744 418.0598 418.4922 0.0648 -1.0000 -1.0000 5904717 1587167968.30 151.5401 60.0127 32.0000 1.9731 1.9748 418.3870 418.8201 0.0650 -1.0000 -1.0000 5904787 1587167968.40 151.5401 60.0127 32.0000 1.9727 1.9744 418.3634 418.7972 0.0650 -1.0000 -1.0000 5905277 1587167968.50 151.5401 60.0127 32.0000 1.9731 1.9748 418.0970 418.5300 0.0650 -1.0000 -1.0000 5905347 1587167968.60 151.7231 60.0127 32.0000 1.9730 1.9746 417.7734 418.2063 0.0650 -1.0000 -1.0000 5905407 1587167968.70 151.7231 60.0127 32.0000 1.9722 1.9738 418.3139 418.7477 0.0651 -1.0000 -1.0000 5905477 1587167968.80 151.7231 60.0127 32.0000 1.9734 1.9751 418.4651 418.8991 0.0650 -1.0000 -1.0000 5905546 1587167968.90 151.7231 60.0127 32.0000 1.9766 1.9783 418.2615 418.6944 0.0650 -1.0000 -1.0000 5905606 1587167969.00 151.7231 60.0127 32.0000 1.9744 1.9760 418.4029 418.8362 0.0649 -1.0000 -1.0000 5905676 1587167969.10 151.7231 60.0127 32.0000 1.9732 1.9749 418.5581 418.9924 0.0650 -1.0000 -1.0000 5905746 1587167969.20 151.7231 60.0127 32.0000 1.9754 1.9770 418.1318 418.5642 0.0649 -1.0000 -1.0000 5905807 1587167969.30 151.7231 60.0127 32.0000 1.9746 1.9763 417.9329 418.3653 0.0649 -1.0000 -1.0000 5905877 1587167969.40 151.7231 60.0127 32.0000 1.9725 1.9741 418.2521 418.6838 0.0648 -1.0000 -1.0000 5905947 1587167969.50 151.7231 60.0127 32.0000 1.9714 1.9730 418.3625 418.7955 0.0650 -1.0000 -1.0000 5906007 1587167969.60 151.7231 60.0127 32.0000 1.9711 1.9728 418.2929 418.7249 0.0648 -1.0000 -1.0000 5906066 1587167969.70 151.7038 60.0127 32.0000 1.9741 1.9757 417.8264 418.2597 0.0650 -1.0000 -1.0000 5906136 1587167969.80 151.7038 60.0127 32.0000 1.9746 1.9763 417.9690 418.4013 0.0648 -1.0000 -1.0000 5906206 1587167969.90 151.7038 60.0127 32.0000 1.9722 1.9739 418.2081 418.6412 0.0650 -1.0000 -1.0000 5906267 1587167970.00 151.7038 60.0127 32.0000 1.9720 1.9737 418.1468 418.5797 0.0649 -1.0000 -1.0000 5906356 1587167970.10 151.7038 60.0127 32.0000 1.9745 1.9762 417.6859 418.1176 0.0648 -1.0000 -1.0000 5906416 1587167970.20 151.7038 60.0127 32.0000 1.9729 1.9746 417.9581 418.3905 0.0649 -1.0000 -1.0000 5906486 1587167970.30 151.7038 60.0127 32.0000 1.9731 1.9748 418.2585 418.6909 0.0650 -1.0000 -1.0000 5906556 1587167970.40 151.7038 60.0127 32.0000 1.9752 1.9769 418.1267 418.5608 0.0652 -1.0000 -1.0000 5906616 1587167970.50 151.7038 60.0127 32.0000 1.9760 1.9777 418.0067 418.4393 0.0649 -1.0000 -1.0000 5906906 1587167970.60 151.7038 60.0127 32.0000 1.9757 1.9774 417.8185 418.2511 0.0650 -1.0000 -1.0000 5906966 1587167970.70 151.7038 60.0127 32.0000 1.9745 1.9761 418.3314 418.7652 0.0650 -1.0000 -1.0000 5907026 1587167970.80 151.7448 60.0127 32.0000 1.9747 1.9764 418.3027 418.7345 0.0648 -1.0000 -1.0000 5907106 1587167970.90 151.8511 60.0127 32.0000 1.9749 1.9766 417.7757 418.2075 0.0648 -1.0000 -1.0000 5907166 1587167971.00 151.8511 60.0127 32.0000 1.9746 1.9763 418.2853 418.7177 0.0649 -1.0000 -1.0000 5907396 1587167971.10 151.8511 60.0127 32.0000 1.9746 1.9763 418.4580 418.8909 0.0649 -1.0000 -1.0000 5907466 1587167971.20 151.8511 60.0127 32.0000 1.9745 1.9762 417.9378 418.3708 0.0649 -1.0000 -1.0000 5907526 1587167971.30 151.8511 60.0127 32.0000 1.9719 1.9735 418.1460 418.5790 0.0650 -1.0000 -1.0000 5907586 1587167971.40 151.2654 60.0127 32.0000 1.9718 1.9735 418.3821 418.8143 0.0649 -1.0000 -1.0000 5907666 1587167971.50 151.2654 60.0127 32.0000 1.9739 1.9756 418.1779 418.6113 0.0650 -1.0000 -1.0000 5907846 1587167971.60 151.2654 60.0127 32.0000 1.9742 1.9758 417.9863 418.4186 0.0648 -1.0000 -1.0000 5907916 1587167971.70 151.2654 60.0127 32.0000 1.9726 1.9743 418.3157 418.7474 0.0648 -1.0000 -1.0000 5907996 1587167971.80 151.2654 60.0127 32.0000 1.9714 1.9731 418.1874 418.6198 0.0649 -1.0000 -1.0000 5908056 1587167971.90 151.3212 60.0127 32.0000 1.9753 1.9769 418.0610 418.4941 0.0650 -1.0000 -1.0000 5908116 1587167972.00 151.4467 60.0127 32.0000 1.9734 1.9751 418.2318 418.6656 0.0650 -1.0000 -1.0000 5908616 1587167972.10 151.4467 60.0127 32.0000 1.9720 1.9737 418.3919 418.8242 0.0648 -1.0000 -1.0000 5908676 1587167972.20 151.4467 60.0127 32.0000 1.9731 1.9748 418.1762 418.6101 0.0652 -1.0000 -1.0000 5908736 1587167972.30 151.4467 60.0127 32.0000 1.9738 1.9755 417.9956 418.4278 0.0648 -1.0000 -1.0000 5908816 1587167972.40 151.4467 60.0127 32.0000 1.9726 1.9743 418.2885 418.7204 0.0648 -1.0000 -1.0000 5908876 1587167972.50 151.7009 60.0127 32.0000 1.9729 1.9745 418.4098 418.8425 0.0649 -1.0000 -1.0000 5908956 1587167972.60 151.7009 60.0127 32.0000 1.9761 1.9778 418.2748 418.7075 0.0649 -1.0000 -1.0000 5909016 1587167972.70 151.7009 60.0127 32.0000 1.9771 1.9788 417.7912 418.2238 0.0650 -1.0000 -1.0000 5909086 1587167972.80 151.7009 60.0127 32.0000 1.9750 1.9767 418.3218 418.7565 0.0652 -1.0000 -1.0000 5909156 1587167972.90 151.7009 60.0127 32.0000 1.9743 1.9760 418.4173 418.8511 0.0650 -1.0000 -1.0000 5909216 1587167973.00 151.6807 60.0127 32.0000 1.9762 1.9779 418.1322 418.5647 0.0648 -1.0000 -1.0000 5909276 1587167973.10 151.4184 60.0127 32.0000 1.9739 1.9756 418.0993 418.5312 0.0648 -1.0000 -1.0000 5909355 1587167973.20 151.4184 60.0127 32.0000 1.9729 1.9745 418.3368 418.7697 0.0650 -1.0000 -1.0000 5909416 1587167973.30 151.4184 60.0127 32.0000 1.9725 1.9742 418.3261 418.7592 0.0649 -1.0000 -1.0000 5909476 1587167973.40 151.4184 60.0127 32.0000 1.9736 1.9753 417.8400 418.2712 0.0648 -1.0000 -1.0000 5909545 1587167973.50 151.4184 60.0127 32.0000 1.9734 1.9751 418.0520 418.4847 0.0649 -1.0000 -1.0000 5909885 1587167973.60 151.5565 60.0127 32.0000 1.9731 1.9748 418.2112 418.6435 0.0649 -1.0000 -1.0000 5909945 1587167973.70 151.5565 60.0127 32.0000 1.9744 1.9761 418.3747 418.8080 0.0650 -1.0000 -1.0000 5910025 1587167973.80 151.5565 60.0127 32.0000 1.9740 1.9757 418.0475 418.4805 0.0650 -1.0000 -1.0000 5910085 1587167973.90 151.5565 60.0127 32.0000 1.9733 1.9750 417.8756 418.3084 0.0650 -1.0000 -1.0000 5910155 1587167974.00 151.5565 60.0127 32.0000 1.9727 1.9744 418.2118 418.6445 0.0649 -1.0000 -1.0000 5910225 1587167974.10 151.4302 60.0127 32.0000 1.9722 1.9739 418.1506 418.5828 0.0648 -1.0000 -1.0000 5910285 1587167974.20 151.3010 60.0127 32.0000 1.9748 1.9765 417.9369 418.3696 0.0650 -1.0000 -1.0000 5910345 1587167974.30 151.3010 60.0127 32.0000 1.9750 1.9767 417.6134 418.0458 0.0650 -1.0000 -1.0000 5910425 1587167974.40 151.3010 60.0127 32.0000 1.9734 1.9751 418.1582 418.5914 0.0650 -1.0000 -1.0000 5910485 1587167974.50 151.3010 60.0127 32.0000 1.9736 1.9753 418.0831 418.5159 0.0649 -1.0000 -1.0000 5910565 1587167974.60 151.3010 60.0127 32.0000 1.9755 1.9771 417.5441 417.9760 0.0649 -1.0000 -1.0000 5910745 1587167974.70 151.5124 60.0133 32.0000 1.9741 1.9758 417.8325 418.2652 0.0649 -1.0000 -1.0000 5910815 1587167974.80 151.5124 60.0133 32.0000 1.9730 1.9747 418.2758 418.7088 0.0650 -1.0000 -1.0000 5910885 1587167974.90 151.5124 60.0133 32.0000 1.9716 1.9733 418.0788 418.5129 0.0651 -1.0000 -1.0000 5910945 1587167975.00 151.5124 60.0133 32.0000 1.9748 1.9765 417.9330 418.3652 0.0648 -1.0000 -1.0000 5911005 1587167975.10 151.5124 60.0133 32.0000 1.9738 1.9754 417.6395 418.0719 0.0650 -1.0000 -1.0000 5911445 1587167975.20 151.3491 60.0133 32.0000 1.9740 1.9757 418.1302 418.5627 0.0649 -1.0000 -1.0000 5911505 1587167975.30 151.3213 60.0133 32.0000 1.9730 1.9747 418.2656 418.6982 0.0649 -1.0000 -1.0000 5911574 1587167975.40 151.3213 60.0133 32.0000 1.9729 1.9746 418.3570 418.7897 0.0649 -1.0000 -1.0000 5911644 1587167975.50 151.3213 60.0133 32.0000 1.9738 1.9755 417.9987 418.4305 0.0648 -1.0000 -1.0000 5911714 1587167975.60 151.3213 60.0133 32.0000 1.9734 1.9751 418.1520 418.5836 0.0648 -1.0000 -1.0000 5911904 1587167975.70 151.3577 60.0133 32.0000 1.9723 1.9740 418.4263 418.8598 0.0650 -1.0000 -1.0000 5911974 1587167975.80 151.8673 60.0133 32.0000 1.9727 1.9743 418.3063 418.7394 0.0649 -1.0000 -1.0000 5912034 1587167975.90 151.8673 60.0133 32.0000 1.9750 1.9767 417.9529 418.3865 0.0650 -1.0000 -1.0000 5912104 1587167976.00 151.8673 60.0133 32.0000 1.9759 1.9776 418.0350 418.4665 0.0648 -1.0000 -1.0000 5912174 1587167976.10 151.8673 60.0133 32.0000 1.9744 1.9761 418.5126 418.9457 0.0650 -1.0000 -1.0000 5912404 1587167976.20 151.8673 60.0133 32.0000 1.9738 1.9755 418.3288 418.7629 0.0650 -1.0000 -1.0000 5912474 1587167976.30 151.8673 60.0133 32.0000 1.9749 1.9766 418.0738 418.5064 0.0649 -1.0000 -1.0000 5912544 1587167976.40 151.5143 60.0133 32.0000 1.9748 1.9765 417.8912 418.3237 0.0649 -1.0000 -1.0000 5912604 1587167976.50 151.5143 60.0133 32.0000 1.9734 1.9751 418.1730 418.6052 0.0649 -1.0000 -1.0000 5912674 1587167976.60 151.5143 60.0133 32.0000 1.9721 1.9738 418.4142 418.8482 0.0651 -1.0000 -1.0000 5913004 1587167976.70 151.5143 60.0133 32.0000 1.9731 1.9748 417.8674 418.3001 0.0649 -1.0000 -1.0000 5913074 1587167976.80 151.5143 60.0133 32.0000 1.9741 1.9758 417.9519 418.3837 0.0649 -1.0000 -1.0000 5913144 1587167976.90 151.4449 60.0133 32.0000 1.9732 1.9749 418.3235 418.7566 0.0649 -1.0000 -1.0000 5913204 1587167977.00 151.4449 60.0133 32.0000 1.9729 1.9745 418.3807 418.8124 0.0648 -1.0000 -1.0000 5913264 1587167977.10 151.4449 60.0133 32.0000 1.9748 1.9765 417.8391 418.2722 0.0650 -1.0000 -1.0000 5913404 1587167977.20 151.4449 60.0133 32.0000 1.9738 1.9755 417.8868 418.3197 0.0650 -1.0000 -1.0000 5913464 1587167977.30 151.4449 60.0133 32.0000 1.9707 1.9723 418.0181 418.4506 0.0649 -1.0000 -1.0000 5913534 1587167977.40 151.5841 60.0133 32.0000 1.9715 1.9732 418.1767 418.6090 0.0649 -1.0000 -1.0000 5913604 1587167977.50 151.9648 60.0133 32.0000 1.9756 1.9773 417.8840 418.3168 0.0650 -1.0000 -1.0000 5913664 1587167977.60 151.9648 60.0133 32.0000 1.9758 1.9775 417.8377 418.2699 0.0648 -1.0000 -1.0000 5914423 1587167977.70 151.9648 60.0133 32.0000 1.9741 1.9757 418.3423 418.7748 0.0650 -1.0000 -1.0000 5914493 1587167977.80 151.9648 60.0133 32.0000 1.9737 1.9754 418.1708 418.6046 0.0651 -1.0000 -1.0000 5914563 1587167977.90 151.9648 60.0133 32.0000 1.9754 1.9771 417.9102 418.3420 0.0648 -1.0000 -1.0000 5914623 1587167978.00 151.1758 60.0133 32.0000 1.9748 1.9765 418.5402 418.9739 0.0650 -1.0000 -1.0000 5914693 1587167978.10 151.1758 60.0133 32.0000 1.9719 1.9736 418.4010 418.8338 0.0649 -1.0000 -1.0000 5914783 1587167978.20 151.1758 60.0133 32.0000 1.9723 1.9740 417.8769 418.3094 0.0649 -1.0000 -1.0000 5914843 1587167978.30 151.1758 60.0133 32.0000 1.9730 1.9746 417.6973 418.1291 0.0649 -1.0000 -1.0000 5914923 1587167978.40 151.1758 60.0133 32.0000 1.9728 1.9745 417.8748 418.3074 0.0650 -1.0000 -1.0000 5914983 1587167978.50 151.2249 60.0133 32.0000 1.9724 1.9741 418.0782 418.5118 0.0650 -1.0000 -1.0000 5915063 1587167978.60 151.5689 60.0133 32.0000 1.9733 1.9750 418.3278 418.7602 0.0649 -1.0000 -1.0000 5915123 1587167978.70 151.5689 60.0133 32.0000 1.9745 1.9762 418.0569 418.4899 0.0650 -1.0000 -1.0000 5915183 1587167978.80 151.5689 60.0133 32.0000 1.9733 1.9750 417.7969 418.2291 0.0649 -1.0000 -1.0000 5915253 1587167978.90 151.5689 60.0133 32.0000 1.9729 1.9746 417.9827 418.4155 0.0650 -1.0000 -1.0000 5915323 1587167979.00 151.5689 60.0133 32.0000 1.9731 1.9748 418.2862 418.7187 0.0648 -1.0000 -1.0000 5915383 1587167979.10 151.4019 60.0133 32.0000 1.9733 1.9750 418.0420 418.4745 0.0649 -1.0000 -1.0000 5915693 1587167979.20 151.4019 60.0133 32.0000 1.9731 1.9748 417.7596 418.1910 0.0647 -1.0000 -1.0000 5915763 1587167979.30 151.4019 60.0133 32.0000 1.9724 1.9741 418.1410 418.5734 0.0649 -1.0000 -1.0000 5915823 1587167979.40 151.8767 60.0122 32.0000 1.9711 1.9728 418.3643 418.7974 0.0649 -1.0000 -1.0000 5915893 1587167979.50 151.4326 60.0120 32.0000 1.9720 1.9737 418.2529 418.6856 0.0650 -1.0000 -1.0000 5915953 1587167979.60 151.4326 60.0120 32.0000 1.9726 1.9743 418.1594 418.5927 0.0649 -1.0000 -1.0000 5916023 1587167979.70 151.4326 60.0120 32.0000 1.9754 1.9771 417.8995 418.3308 0.0648 -1.0000 -1.0000 5916532 1587167979.80 151.4326 60.0120 32.0000 1.9746 1.9763 418.3015 418.7346 0.0650 -1.0000 -1.0000 5916592 1587167979.90 151.4326 60.0120 32.0000 1.9755 1.9772 418.3160 418.7487 0.0650 -1.0000 -1.0000 5916682 1587167980.00 151.4326 60.0120 32.0000 1.9749 1.9766 418.1640 418.5982 0.0651 -1.0000 -1.0000 5916762 1587167980.10 151.4326 60.0120 32.0000 1.9724 1.9741 418.3199 418.7526 0.0648 -1.0000 -1.0000 5916832 1587167980.20 151.4326 60.0120 32.0000 1.9713 1.9729 418.2985 418.7323 0.0651 -1.0000 -1.0000 5916892 1587167980.30 151.4326 60.0120 32.0000 1.9735 1.9751 418.1668 418.5996 0.0649 -1.0000 -1.0000 5916962 1587167980.40 151.4930 60.0120 32.0000 1.9739 1.9756 418.0145 418.4464 0.0648 -1.0000 -1.0000 5917032 1587167980.50 151.4960 60.0120 32.0000 1.9735 1.9752 418.0787 418.5109 0.0649 -1.0000 -1.0000 5917102 1587167980.60 151.4960 60.0120 32.0000 1.9711 1.9728 418.2779 418.7109 0.0649 -1.0000 -1.0000 5917162 1587167980.70 151.4960 60.0120 32.0000 1.9730 1.9747 418.4132 418.8466 0.0650 -1.0000 -1.0000 5917222 1587167980.80 151.4960 60.0120 32.0000 1.9735 1.9752 417.7218 418.1535 0.0649 -1.0000 -1.0000 5917302 1587167980.90 151.4960 60.0120 32.0000 1.9741 1.9758 417.8968 418.3299 0.0651 -1.0000 -1.0000 5917362 1587167981.00 151.4960 60.0120 32.0000 1.9727 1.9743 418.1235 418.5561 0.0649 -1.0000 -1.0000 5917422 1587167981.10 151.7911 60.0120 32.0000 1.9725 1.9741 418.2086 418.6413 0.0649 -1.0000 -1.0000 5917502 1587167981.20 151.8292 60.0120 32.0000 1.9734 1.9751 417.8401 418.2718 0.0648 -1.0000 -1.0000 5917562 1587167981.30 151.8292 60.0120 32.0000 1.9730 1.9747 418.1538 418.5860 0.0649 -1.0000 -1.0000 5917622 1587167981.40 151.8292 60.0120 32.0000 1.9715 1.9731 418.4049 418.8383 0.0649 -1.0000 -1.0000 5917692 1587167981.50 151.8292 60.0120 32.0000 1.9764 1.9781 418.1371 418.5691 0.0648 -1.0000 -1.0000 5917762 1587167981.60 151.8292 60.0120 32.0000 1.9763 1.9780 417.8120 418.2431 0.0647 -1.0000 -1.0000 5917822 1587167981.70 151.8292 60.0120 32.0000 1.9742 1.9758 418.2137 418.6450 0.0648 -1.0000 -1.0000 5917892 1587167981.80 151.8292 60.0120 32.0000 1.9750 1.9767 418.1438 418.5774 0.0651 -1.0000 -1.0000 5917952 1587167981.90 151.8292 60.0120 32.0000 1.9763 1.9780 417.9841 418.4170 0.0649 -1.0000 -1.0000 5918021 1587167982.00 151.8292 60.0120 32.0000 1.9754 1.9771 418.3589 418.7912 0.0649 -1.0000 -1.0000 5918091 1587167982.10 151.8292 60.0120 32.0000 1.9732 1.9749 418.4049 418.8377 0.0649 -1.0000 -1.0000 5918151 1587167982.20 151.8292 60.0120 32.0000 1.9756 1.9773 417.9407 418.3731 0.0649 -1.0000 -1.0000 5918791 1587167982.30 151.6592 60.0120 32.0000 1.9740 1.9757 418.4499 418.8838 0.0650 -1.0000 -1.0000 5918861 1587167982.40 151.6592 60.0120 32.0000 1.9730 1.9747 418.3568 418.7888 0.0648 -1.0000 -1.0000 5918931 1587167982.50 151.6592 60.0120 32.0000 1.9746 1.9762 417.9107 418.3422 0.0648 -1.0000 -1.0000 5919001 1587167982.60 151.6592 60.0120 32.0000 1.9735 1.9752 417.9336 418.3667 0.0650 -1.0000 -1.0000 5919081 1587167982.70 151.6592 60.0120 32.0000 1.9722 1.9738 418.2307 418.6630 0.0648 -1.0000 -1.0000 5919141 1587167982.80 151.3918 60.0120 32.0000 1.9703 1.9720 418.4616 418.8952 0.0650 -1.0000 -1.0000 5919231 1587167982.90 151.3918 60.0120 32.0000 1.9713 1.9730 418.0390 418.4717 0.0649 -1.0000 -1.0000 5919301 1587167983.00 151.3918 60.0120 32.0000 1.9745 1.9762 417.9042 418.3364 0.0649 -1.0000 -1.0000 5919361 1587167983.10 151.3918 60.0120 32.0000 1.9727 1.9744 418.2882 418.7209 0.0649 -1.0000 -1.0000 5919431 1587167983.20 151.3918 60.0120 32.0000 1.9714 1.9730 418.4550 418.8889 0.0651 -1.0000 -1.0000 5919491 1587167983.30 151.4723 60.0120 32.0000 1.9739 1.9756 418.2281 418.6614 0.0649 -1.0000 -1.0000 5919561 1587167983.40 151.6859 60.0120 32.0000 1.9737 1.9753 418.1056 418.5372 0.0648 -1.0000 -1.0000 5919631 1587167983.50 151.6859 60.0120 32.0000 1.9726 1.9743 418.3500 418.7832 0.0649 -1.0000 -1.0000 5919691 1587167983.60 151.6859 60.0120 32.0000 1.9735 1.9752 418.2811 418.7131 0.0648 -1.0000 -1.0000 5919761 1587167983.70 151.6859 60.0120 32.0000 1.9751 1.9767 418.1182 418.5518 0.0650 -1.0000 -1.0000 5919831 1587167983.80 151.6859 60.0120 32.0000 1.9762 1.9779 418.0713 418.5035 0.0648 -1.0000 -1.0000 5919971 1587167983.90 151.6859 60.0120 32.0000 1.9748 1.9765 418.2548 418.6882 0.0651 -1.0000 -1.0000 5920031 1587167984.00 151.4176 60.0120 32.0000 1.9761 1.9778 417.9175 418.3497 0.0649 -1.0000 -1.0000 5920101 1587167984.10 151.4176 60.0120 32.0000 1.9753 1.9770 418.0147 418.4472 0.0649 -1.0000 -1.0000 5920171 1587167984.20 151.4176 60.0120 32.0000 1.9728 1.9745 418.4608 418.8938 0.0650 -1.0000 -1.0000 5920231 1587167984.30 151.4176 60.0120 32.0000 1.9710 1.9727 418.2215 418.6552 0.0650 -1.0000 -1.0000 5920431 1587167984.40 151.4176 60.0120 32.0000 1.9725 1.9742 418.0027 418.4347 0.0649 -1.0000 -1.0000 5920501 1587167984.50 151.4176 60.0120 32.0000 1.9730 1.9747 418.1213 418.5534 0.0648 -1.0000 -1.0000 5920571 1587167984.60 151.4176 60.0120 32.0000 1.9719 1.9736 418.3484 418.7822 0.0650 -1.0000 -1.0000 5920631 1587167984.70 151.4176 60.0120 32.0000 1.9730 1.9747 418.2839 418.7166 0.0650 -1.0000 -1.0000 5920691 1587167984.80 151.4176 60.0120 32.0000 1.9734 1.9750 417.8959 418.3288 0.0650 -1.0000 -1.0000 5921021 1587167984.90 151.4176 60.0120 32.0000 1.9734 1.9751 417.7899 418.2218 0.0649 -1.0000 -1.0000 5921081 1587167985.00 151.4176 60.0120 32.0000 1.9715 1.9732 418.2939 418.7267 0.0648 -1.0000 -1.0000 5921141 1587167985.10 151.2452 60.0094 32.0000 1.9730 1.9747 418.5433 418.9760 0.0648 -1.0000 -1.0000 5921221 1587167985.20 151.4174 60.0094 32.0000 1.9748 1.9765 418.2070 418.6391 0.0648 -1.0000 -1.0000 5921281 1587167985.30 151.4256 60.0094 32.0000 1.9751 1.9767 418.0132 418.4458 0.0650 -1.0000 -1.0000 5921651 1587167985.40 151.4256 60.0094 32.0000 1.9718 1.9735 418.2089 418.6423 0.0650 -1.0000 -1.0000 5921731 1587167985.50 151.4256 60.0094 32.0000 1.9714 1.9730 418.2678 418.7006 0.0649 -1.0000 -1.0000 5921791 1587167985.60 151.4256 60.0094 32.0000 1.9719 1.9736 417.9425 418.3756 0.0650 -1.0000 -1.0000 5921851 1587167985.70 151.4520 60.0094 32.0000 1.9741 1.9758 417.7476 418.1797 0.0649 -1.0000 -1.0000 5921921 1587167985.80 151.5072 60.0094 32.0000 1.9725 1.9742 418.2085 418.6409 0.0648 -1.0000 -1.0000 5921991 1587167985.90 151.5072 60.0094 32.0000 1.9720 1.9737 418.4245 418.8571 0.0649 -1.0000 -1.0000 5922051 1587167986.00 151.5072 60.0094 32.0000 1.9721 1.9738 418.0889 418.5203 0.0648 -1.0000 -1.0000 5922121 1587167986.10 151.5072 60.0094 32.0000 1.9739 1.9756 417.7139 418.1445 0.0646 -1.0000 -1.0000 5922181 1587167986.20 151.5072 60.0094 32.0000 1.9739 1.9756 417.9471 418.3795 0.0649 -1.0000 -1.0000 5922251 1587167986.30 151.6502 60.0094 32.0000 1.9716 1.9733 418.4435 418.8764 0.0650 -1.0000 -1.0000 5922521 1587167986.40 151.6502 60.0094 32.0000 1.9745 1.9762 418.3260 418.7594 0.0650 -1.0000 -1.0000 5922591 1587167986.50 151.6502 60.0094 32.0000 1.9739 1.9756 418.1075 418.5408 0.0650 -1.0000 -1.0000 5922661 1587167986.60 151.6502 60.0094 32.0000 1.9717 1.9734 418.4054 418.8398 0.0650 -1.0000 -1.0000 5922720 1587167986.70 151.6502 60.0094 32.0000 1.9733 1.9750 418.1431 418.5757 0.0649 -1.0000 -1.0000 5922791 1587167986.80 151.6164 60.0094 32.0000 1.9749 1.9766 417.7415 418.1738 0.0649 -1.0000 -1.0000 5922971 1587167986.90 151.6164 60.0094 32.0000 1.9755 1.9771 417.9082 418.3407 0.0648 -1.0000 -1.0000 5923030 1587167987.00 151.6164 60.0094 32.0000 1.9721 1.9737 418.2191 418.6505 0.0648 -1.0000 -1.0000 5923100 1587167987.10 151.6164 60.0094 32.0000 1.9732 1.9749 418.4361 418.8697 0.0649 -1.0000 -1.0000 5923170 1587167987.20 151.6164 60.0094 32.0000 1.9745 1.9762 418.0387 418.4706 0.0649 -1.0000 -1.0000 5923230 1587167987.30 151.5793 60.0094 32.0000 1.9739 1.9756 417.9856 418.4183 0.0649 -1.0000 -1.0000 5923450 1587167987.40 151.2901 60.0094 32.0000 1.9734 1.9751 418.2156 418.6485 0.0650 -1.0000 -1.0000 5923530 1587167987.50 151.2901 60.0094 32.0000 1.9728 1.9745 418.2254 418.6586 0.0649 -1.0000 -1.0000 5923590 1587167987.60 151.2901 60.0094 32.0000 1.9737 1.9754 417.8901 418.3209 0.0647 -1.0000 -1.0000 5923650 1587167987.70 151.2901 60.0094 32.0000 1.9743 1.9759 417.8015 418.2329 0.0648 -1.0000 -1.0000 5923730 1587167987.80 151.2901 60.0094 32.0000 1.9729 1.9746 418.1184 418.5511 0.0650 -1.0000 -1.0000 5924380 1587167987.90 151.7119 60.0094 32.0000 1.9722 1.9739 418.1098 418.5430 0.0650 -1.0000 -1.0000 5924450 1587167988.00 151.7119 60.0094 32.0000 1.9759 1.9776 417.8957 418.3279 0.0649 -1.0000 -1.0000 5924520 1587167988.10 151.7119 60.0094 32.0000 1.9750 1.9767 418.0104 418.4427 0.0648 -1.0000 -1.0000 5924580 1587167988.20 151.7119 60.0094 32.0000 1.9724 1.9741 418.3794 418.8115 0.0648 -1.0000 -1.0000 5924640 1587167988.30 151.7119 60.0094 32.0000 1.9734 1.9751 418.4691 418.9026 0.0650 -1.0000 -1.0000 5924720 1587167988.40 151.7119 60.0094 32.0000 1.9740 1.9756 417.8252 418.2575 0.0649 -1.0000 -1.0000 5924780 1587167988.50 151.7119 60.0094 32.0000 1.9711 1.9728 417.9175 418.3496 0.0649 -1.0000 -1.0000 5924850 1587167988.60 151.1651 60.0094 32.0000 1.9701 1.9717 418.4176 418.8504 0.0649 -1.0000 -1.0000 5924920 1587167988.70 151.1306 60.0094 32.0000 1.9710 1.9727 418.2356 418.6681 0.0649 -1.0000 -1.0000 5924980 1587167988.80 151.1306 60.0094 32.0000 1.9736 1.9752 418.0072 418.4399 0.0650 -1.0000 -1.0000 5925050 1587167988.90 151.1306 60.0094 32.0000 1.9740 1.9757 418.0696 418.5026 0.0649 -1.0000 -1.0000 5925110 1587167989.00 151.5063 60.0094 32.0000 1.9721 1.9737 418.3690 418.8021 0.0650 -1.0000 -1.0000 5925180 1587167989.10 151.5063 60.0094 32.0000 1.9735 1.9751 418.2514 418.6853 0.0650 -1.0000 -1.0000 5925250 1587167989.20 151.5063 60.0094 32.0000 1.9729 1.9746 417.9179 418.3507 0.0650 -1.0000 -1.0000 5925310 1587167989.30 151.5063 60.0094 32.0000 1.9744 1.9761 417.9189 418.3521 0.0650 -1.0000 -1.0000 5925380 1587167989.40 151.5063 60.0094 32.0000 1.9721 1.9738 418.3697 418.8027 0.0649 -1.0000 -1.0000 5925449 1587167989.50 151.9080 60.0108 32.0000 1.9715 1.9731 418.2363 418.6687 0.0649 -1.0000 -1.0000 5925509 1587167989.60 151.9281 60.0109 32.0000 1.9740 1.9757 418.0497 418.4820 0.0648 -1.0000 -1.0000 5925580 1587167989.70 151.9281 60.0109 32.0000 1.9731 1.9748 417.8687 418.2997 0.0648 -1.0000 -1.0000 5925649 1587167989.80 151.9281 60.0109 32.0000 1.9737 1.9754 418.2692 418.7018 0.0649 -1.0000 -1.0000 5925709 1587167989.90 151.9281 60.0109 32.0000 1.9743 1.9760 418.6066 419.0393 0.0648 -1.0000 -1.0000 5926189 1587167990.00 151.9281 60.0109 32.0000 1.9746 1.9763 418.3553 418.7875 0.0648 -1.0000 -1.0000 5926259 1587167990.10 151.9281 60.0109 32.0000 1.9739 1.9756 418.2503 418.6824 0.0648 -1.0000 -1.0000 5926319 1587167990.20 151.4793 60.0109 32.0000 1.9729 1.9746 418.2706 418.7051 0.0651 -1.0000 -1.0000 5926389 1587167990.30 151.4793 60.0109 32.0000 1.9739 1.9756 418.2543 418.6876 0.0650 -1.0000 -1.0000 5926459 1587167990.40 151.4793 60.0109 32.0000 1.9747 1.9764 417.8459 418.2795 0.0651 -1.0000 -1.0000 5926939 1587167990.50 151.4793 60.0109 32.0000 1.9763 1.9780 417.9045 418.3371 0.0649 -1.0000 -1.0000 5927009 1587167990.60 151.4793 60.0109 32.0000 1.9743 1.9760 418.3059 418.7390 0.0650 -1.0000 -1.0000 5927069 1587167990.70 151.4793 60.0109 32.0000 1.9757 1.9774 418.5470 418.9812 0.0650 -1.0000 -1.0000 5927139 1587167990.80 151.4793 60.0109 32.0000 1.9746 1.9763 418.0884 418.5209 0.0649 -1.0000 -1.0000 5927209 1587167990.90 151.4793 60.0109 32.0000 1.9755 1.9772 417.7466 418.1798 0.0650 -1.0000 -1.0000 5927269 1587167991.00 151.4793 60.0109 32.0000 1.9728 1.9745 418.0916 418.5242 0.0649 -1.0000 -1.0000 5927329 1587167991.10 151.4793 60.0109 32.0000 1.9719 1.9736 418.2223 418.6552 0.0649 -1.0000 -1.0000 5927409 1587167991.20 151.6075 60.0109 32.0000 1.9727 1.9744 418.1319 418.5647 0.0649 -1.0000 -1.0000 5927469 1587167991.30 151.5641 60.0109 32.0000 1.9737 1.9754 417.8695 418.3011 0.0648 -1.0000 -1.0000 5927539 1587167991.40 151.5641 60.0109 32.0000 1.9732 1.9749 418.0318 418.4649 0.0651 -1.0000 -1.0000 5927718 1587167991.50 151.5641 60.0109 32.0000 1.9728 1.9745 418.4005 418.8331 0.0649 -1.0000 -1.0000 5927789 1587167991.60 151.5641 60.0109 32.0000 1.9723 1.9740 418.2923 418.7255 0.0649 -1.0000 -1.0000 5927848 1587167991.70 151.5641 60.0109 32.0000 1.9735 1.9752 417.8773 418.3100 0.0650 -1.0000 -1.0000 5927918 1587167991.80 151.4842 60.0109 32.0000 1.9738 1.9754 417.9941 418.4265 0.0649 -1.0000 -1.0000 5927988 1587167991.90 151.4842 60.0109 32.0000 1.9712 1.9729 418.3489 418.7824 0.0651 -1.0000 -1.0000 5928168 1587167992.00 151.4842 60.0109 32.0000 1.9732 1.9749 418.4471 418.8817 0.0651 -1.0000 -1.0000 5928238 1587167992.10 151.4842 60.0109 32.0000 1.9733 1.9750 418.1899 418.6226 0.0649 -1.0000 -1.0000 5928298 1587167992.20 151.4842 60.0109 32.0000 1.9747 1.9764 418.1324 418.5648 0.0649 -1.0000 -1.0000 5928358 1587167992.30 151.4842 60.0109 32.0000 1.9767 1.9784 418.3497 418.7826 0.0649 -1.0000 -1.0000 5928438 1587167992.40 151.4842 60.0109 32.0000 1.9766 1.9783 417.9485 418.3805 0.0649 -1.0000 -1.0000 5929288 1587167992.50 151.4842 60.0109 32.0000 1.9731 1.9748 418.3871 418.8204 0.0650 -1.0000 -1.0000 5929358 1587167992.60 151.2568 60.0109 32.0000 1.9747 1.9764 418.1224 418.5555 0.0650 -1.0000 -1.0000 5929418 1587167992.70 151.2568 60.0109 32.0000 1.9756 1.9773 418.0407 418.4741 0.0650 -1.0000 -1.0000 5929488 1587167992.80 151.2568 60.0109 32.0000 1.9718 1.9735 418.0681 418.5002 0.0649 -1.0000 -1.0000 5929558 1587167992.90 151.2568 60.0109 32.0000 1.9706 1.9723 418.1953 418.6285 0.0650 -1.0000 -1.0000 5929618 1587167993.00 151.2568 60.0109 32.0000 1.9697 1.9714 418.0148 418.4481 0.0650 -1.0000 -1.0000 5929688 1587167993.10 151.2568 60.0109 32.0000 1.9709 1.9726 417.9948 418.4281 0.0650 -1.0000 -1.0000 5929758 1587167993.20 151.2568 60.0109 32.0000 1.9742 1.9758 417.9101 418.3427 0.0649 -1.0000 -1.0000 5929828 1587167993.30 151.2568 60.0109 32.0000 1.9732 1.9749 417.8989 418.3322 0.0650 -1.0000 -1.0000 5929888 1587167993.40 151.2205 60.0109 32.0000 1.9725 1.9742 418.3335 418.7662 0.0648 -1.0000 -1.0000 5929958 1587167993.50 151.3168 60.0109 32.0000 1.9721 1.9738 418.3839 418.8170 0.0650 -1.0000 -1.0000 5930028 1587167993.60 151.3168 60.0109 32.0000 1.9725 1.9742 418.2093 418.6432 0.0650 -1.0000 -1.0000 5930088 1587167993.70 151.3168 60.0109 32.0000 1.9735 1.9752 417.8987 418.3310 0.0649 -1.0000 -1.0000 5930158 1587167993.80 151.2473 60.0109 32.0000 1.9737 1.9754 417.9338 418.3655 0.0648 -1.0000 -1.0000 5930218 1587167993.90 151.2473 60.0109 32.0000 1.9721 1.9738 418.2737 418.7074 0.0652 -1.0000 -1.0000 5930288 1587167994.00 151.2473 60.0109 32.0000 1.9722 1.9739 418.2571 418.6893 0.0647 -1.0000 -1.0000 5930388 1587167994.10 151.2473 60.0109 32.0000 1.9734 1.9750 418.0059 418.4385 0.0650 -1.0000 -1.0000 5930488 1587167994.20 151.2473 60.0109 32.0000 1.9735 1.9752 417.8541 418.2865 0.0649 -1.0000 -1.0000 5930548 1587167994.30 151.2473 60.0109 32.0000 1.9730 1.9747 417.7218 418.1532 0.0649 -1.0000 -1.0000 5930628 1587167994.40 151.2473 60.0109 32.0000 1.9738 1.9755 418.2042 418.6379 0.0651 -1.0000 -1.0000 5930688 1587167994.50 151.2473 60.0109 32.0000 1.9737 1.9754 418.1384 418.5724 0.0651 -1.0000 -1.0000 5930988 1587167994.60 151.2473 60.0109 32.0000 1.9730 1.9747 418.0097 418.4433 0.0651 -1.0000 -1.0000 5931047 1587167994.70 151.2473 60.0109 32.0000 1.9737 1.9754 417.8562 418.2894 0.0650 -1.0000 -1.0000 5931107 1587167994.80 151.3408 60.0117 32.0000 1.9721 1.9738 418.2986 418.7315 0.0649 -1.0000 -1.0000 5931187 1587167994.90 151.5901 60.0138 32.0000 1.9705 1.9722 418.3535 418.7864 0.0649 -1.0000 -1.0000 5931247 1587167995.00 151.5901 60.0138 32.0000 1.9728 1.9745 418.0946 418.5264 0.0648 -1.0000 -1.0000 5931307 1587167995.10 151.5901 60.0138 32.0000 1.9744 1.9761 417.9657 418.3980 0.0649 -1.0000 -1.0000 5931377 1587167995.20 151.5901 60.0138 32.0000 1.9718 1.9734 418.3131 418.7462 0.0649 -1.0000 -1.0000 5931447 1587167995.30 151.5901 60.0138 32.0000 1.9731 1.9748 418.4333 418.8668 0.0650 -1.0000 -1.0000 5931507 1587167995.40 151.6189 60.0138 32.0000 1.9744 1.9761 418.2980 418.7318 0.0651 -1.0000 -1.0000 5931577 1587167995.50 151.7416 60.0138 32.0000 1.9764 1.9781 418.2178 418.6513 0.0650 -1.0000 -1.0000 5932167 1587167995.60 151.7416 60.0138 32.0000 1.9723 1.9740 418.6074 419.0407 0.0650 -1.0000 -1.0000 5932227 1587167995.70 151.7416 60.0138 32.0000 1.9739 1.9756 418.2703 418.7033 0.0649 -1.0000 -1.0000 5932297 1587167995.80 151.7416 60.0138 32.0000 1.9738 1.9754 418.0081 418.4407 0.0650 -1.0000 -1.0000 5932367 1587167995.90 151.7416 60.0138 32.0000 1.9728 1.9745 417.9831 418.4161 0.0650 -1.0000 -1.0000 5932427 1587167996.00 151.7416 60.0138 32.0000 1.9698 1.9715 418.2425 418.6759 0.0650 -1.0000 -1.0000 5932497 1587167996.10 151.2770 60.0138 32.0000 1.9710 1.9727 418.0724 418.5058 0.0651 -1.0000 -1.0000 5932567 1587167996.20 151.2770 60.0138 32.0000 1.9744 1.9760 418.0874 418.5212 0.0651 -1.0000 -1.0000 5932627 1587167996.30 151.2770 60.0138 32.0000 1.9732 1.9749 417.9602 418.3929 0.0649 -1.0000 -1.0000 5932697 1587167996.40 151.2770 60.0138 32.0000 1.9717 1.9734 418.2673 418.7000 0.0649 -1.0000 -1.0000 5932767 1587167996.50 151.2770 60.0138 32.0000 1.9719 1.9736 418.1641 418.5976 0.0651 -1.0000 -1.0000 5932947 1587167996.60 151.5829 60.0138 33.0000 1.9739 1.9756 418.1784 418.6118 0.0650 -1.0000 -1.0000 5933017 1587167996.70 151.5829 60.0138 33.0000 1.9725 1.9742 418.1797 418.6118 0.0648 -1.0000 -1.0000 5933077 1587167996.80 151.5829 60.0138 33.0000 1.9708 1.9725 418.1972 418.6294 0.0648 -1.0000 -1.0000 5933167 1587167996.90 151.5829 60.0138 33.0000 1.9738 1.9754 417.9309 418.3643 0.0651 -1.0000 -1.0000 5933226 1587167997.00 151.5829 60.0138 33.0000 1.9722 1.9739 417.8990 418.3309 0.0649 -1.0000 -1.0000 5933287 1587167997.10 151.4789 60.0138 33.0000 1.9710 1.9727 418.3265 418.7591 0.0649 -1.0000 -1.0000 5933396 1587167997.20 151.2364 60.0138 33.0000 1.9715 1.9731 418.2841 418.7169 0.0649 -1.0000 -1.0000 5933456 1587167997.30 151.2364 60.0138 33.0000 1.9738 1.9755 417.9333 418.3663 0.0649 -1.0000 -1.0000 5933516 1587167997.40 151.2364 60.0138 33.0000 1.9721 1.9737 417.8799 418.3118 0.0649 -1.0000 -1.0000 5933606 1587167997.50 151.2364 60.0138 33.0000 1.9719 1.9735 418.3129 418.7457 0.0649 -1.0000 -1.0000 5933666 1587167997.60 151.2364 60.0138 33.0000 1.9722 1.9738 418.3443 418.7778 0.0650 -1.0000 -1.0000 5933956 1587167997.70 151.6088 60.0138 33.0000 1.9732 1.9749 418.3704 418.8020 0.0647 -1.0000 -1.0000 5934036 1587167997.80 151.7578 60.0138 33.0000 1.9745 1.9762 418.1001 418.5320 0.0648 -1.0000 -1.0000 5934096 1587167997.90 151.7578 60.0138 33.0000 1.9716 1.9733 418.3112 418.7442 0.0651 -1.0000 -1.0000 5934156 1587167998.00 151.7578 60.0138 33.0000 1.9728 1.9745 418.5120 418.9459 0.0650 -1.0000 -1.0000 5934236 1587167998.10 151.7578 60.0138 33.0000 1.9740 1.9756 418.3201 418.7518 0.0647 -1.0000 -1.0000 5934296 1587167998.20 151.7578 60.0138 33.0000 1.9733 1.9749 417.7963 418.2276 0.0648 -1.0000 -1.0000 5934356 1587167998.30 151.2339 60.0138 33.0000 1.9725 1.9742 418.0505 418.4837 0.0649 -1.0000 -1.0000 5934436 1587167998.40 151.2339 60.0138 33.0000 1.9719 1.9735 418.3798 418.8124 0.0650 -1.0000 -1.0000 5934566 1587167998.50 151.2339 60.0138 33.0000 1.9731 1.9747 418.1773 418.6102 0.0648 -1.0000 -1.0000 5934636 1587167998.60 151.2339 60.0138 33.0000 1.9747 1.9763 417.7203 418.1521 0.0648 -1.0000 -1.0000 5934916 1587167998.70 151.2339 60.0138 33.0000 1.9735 1.9752 417.8952 418.3265 0.0647 -1.0000 -1.0000 5934976 1587167998.80 151.5834 60.0138 33.0000 1.9729 1.9746 418.1607 418.5921 0.0647 -1.0000 -1.0000 5935046 1587167998.90 151.5834 60.0138 33.0000 1.9746 1.9763 418.0220 418.4543 0.0649 -1.0000 -1.0000 5935116 1587167999.00 151.5834 60.0138 33.0000 1.9716 1.9732 417.9298 418.3619 0.0648 -1.0000 -1.0000 5935176 1587167999.10 151.5834 60.0138 33.0000 1.9738 1.9754 417.7364 418.1689 0.0650 -1.0000 -1.0000 5935516 1587167999.20 151.5834 60.0138 33.0000 1.9725 1.9742 418.3072 418.7387 0.0648 -1.0000 -1.0000 5935586 1587167999.30 151.5834 60.0138 33.0000 1.9712 1.9728 418.2694 418.7021 0.0650 -1.0000 -1.0000 5935646 1587167999.40 151.6500 60.0138 33.0000 1.9733 1.9750 418.0854 418.5171 0.0648 -1.0000 -1.0000 5935716 1587167999.50 151.6766 60.0138 33.0000 1.9755 1.9772 418.0190 418.4518 0.0649 -1.0000 -1.0000 5935776 1587167999.60 151.6766 60.0138 33.0000 1.9745 1.9762 418.0471 418.4796 0.0649 -1.0000 -1.0000 5936156 1587167999.70 151.6766 60.0138 33.0000 1.9741 1.9758 418.4273 418.8609 0.0650 -1.0000 -1.0000 5936225 1587167999.80 151.6766 60.0138 33.0000 1.9764 1.9781 418.5360 418.9693 0.0650 -1.0000 -1.0000 5936296 1587167999.90 151.6766 60.0138 33.0000 1.9762 1.9778 418.0838 418.5160 0.0648 -1.0000 -1.0000 5936356 1587168000.00 151.6766 60.0138 33.0000 1.9743 1.9760 418.3544 418.7866 0.0648 -1.0000 -1.0000 5936425 1587168000.10 151.6766 60.0138 33.0000 1.9718 1.9735 418.5138 418.9465 0.0650 -1.0000 -1.0000 5936495 1587168000.20 151.6766 60.0138 33.0000 1.9750 1.9767 417.9496 418.3829 0.0650 -1.0000 -1.0000 5936555 1587168000.30 151.6766 60.0138 33.0000 1.9746 1.9763 418.2885 418.7191 0.0647 -1.0000 -1.0000 5936625 1587168000.40 151.6650 60.0139 33.0000 1.9739 1.9756 418.4704 418.9035 0.0649 -1.0000 -1.0000 5936685 1587168000.50 151.5605 60.0146 33.0000 1.9731 1.9748 418.3226 418.7550 0.0648 -1.0000 -1.0000 5936765 1587168000.60 151.8003 60.0146 33.0000 1.9732 1.9749 418.1160 418.5479 0.0648 -1.0000 -1.0000 5936825 1587168000.70 151.8003 60.0146 33.0000 1.9753 1.9770 418.0543 418.4864 0.0649 -1.0000 -1.0000 5936885 1587168000.80 151.8003 60.0146 33.0000 1.9732 1.9749 418.2686 418.7008 0.0648 -1.0000 -1.0000 5936965 1587168000.90 151.8003 60.0146 33.0000 1.9738 1.9755 418.5521 418.9855 0.0649 -1.0000 -1.0000 5937025 1587168001.00 151.8003 60.0146 33.0000 1.9742 1.9759 418.2765 418.7088 0.0648 -1.0000 -1.0000 5937085 1587168001.10 151.9522 60.0146 33.0000 1.9757 1.9773 418.3257 418.7574 0.0647 -1.0000 -1.0000 5937155 1587168001.20 152.0334 60.0146 33.0000 1.9738 1.9755 418.3709 418.8028 0.0647 -1.0000 -1.0000 5937435 1587168001.30 152.0334 60.0146 33.0000 1.9737 1.9754 418.4339 418.8658 0.0648 -1.0000 -1.0000 5937495 1587168001.40 152.0334 60.0146 33.0000 1.9404 1.9421 412.1353 412.5614 0.0647 -1.0000 -1.0000 5937565 1587168001.50 152.0334 60.0146 33.0000 1.6488 1.6502 360.7706 361.1402 0.0637 -1.0000 -1.0000 5937635 1587168001.60 152.0334 60.0146 33.0000 1.1868 1.1878 272.0108 272.2817 0.0620 -1.0000 -1.0000 5937695 1587168001.70 151.9561 60.0146 33.0000 0.9073 0.9081 215.7054 215.9157 0.0610 -1.0000 -1.0000 5938475 1587168001.80 151.7628 60.0146 33.0000 0.8220 0.8227 199.2439 199.4366 0.0607 -1.0000 -1.0000 5938545 1587168001.90 151.7628 60.0146 33.0000 0.8077 0.8083 196.4711 196.6613 0.0607 -1.0000 -1.0000 5938605 1587168002.00 151.7628 60.0146 33.0000 0.8022 0.8029 195.5051 195.6941 0.0606 -1.0000 -1.0000 5938675 1587168002.10 151.7628 60.0146 33.0000 0.7978 0.7984 194.0831 194.2708 0.0607 -1.0000 -1.0000 5938744 1587168002.20 151.7628 60.0146 33.0000 0.7868 0.7874 192.0228 192.2085 0.0606 -1.0000 -1.0000 5938814 1587168002.30 151.5589 60.0146 33.0000 0.7848 0.7854 191.5987 191.7833 0.0605 -1.0000 -1.0000 5938885 1587168002.40 151.5589 60.0146 33.0000 0.7951 0.7957 193.5478 193.7347 0.0606 -1.0000 -1.0000 5938945 1587168002.50 151.5589 60.0146 33.0000 0.8059 0.8065 195.3884 195.5769 0.0605 -1.0000 -1.0000 5939015 1587168002.60 151.5589 60.0146 33.0000 0.8032 0.8039 194.6890 194.8773 0.0606 -1.0000 -1.0000 5939085 1587168002.70 151.5589 60.0146 33.0000 0.7955 0.7961 193.1479 193.3344 0.0606 -1.0000 -1.0000 5939144 1587168002.80 151.5150 60.0146 32.0743 0.7931 0.7937 192.6744 192.8607 0.0607 -1.0000 -1.0000 5939224 1587168002.90 151.5115 60.0146 32.0000 0.8002 0.8008 194.0326 194.2203 0.0607 -1.0000 -1.0000 5939285 1587168003.00 151.5115 60.0146 32.0000 0.8050 0.8056 194.6255 194.8138 0.0607 -1.0000 -1.0000 5939344 1587168003.10 151.5115 60.0146 32.0000 0.7971 0.7977 193.4816 193.6686 0.0606 -1.0000 -1.0000 5939414 1587168003.20 151.5115 60.0146 32.0000 0.7950 0.7956 192.9838 193.1705 0.0608 -1.0000 -1.0000 5939484 1587168003.30 151.7101 60.0146 32.0000 0.7990 0.7996 193.9107 194.0977 0.0605 -1.0000 -1.0000 5939554 1587168003.40 152.0448 60.0146 32.0000 0.7994 0.8000 194.0802 194.2674 0.0606 -1.0000 -1.0000 5939624 1587168003.50 152.0448 60.0146 32.0000 0.8096 0.8102 195.3595 195.5484 0.0607 -1.0000 -1.0000 5939684 1587168003.60 152.0448 60.0146 32.0000 0.8206 0.8212 197.4360 197.6274 0.0608 -1.0000 -1.0000 5939744 1587168003.70 152.0448 60.0146 32.0000 0.8234 0.8241 198.0931 198.2850 0.0608 -1.0000 -1.0000 5939824 1587168003.80 152.0448 60.0146 32.0000 0.8228 0.8234 197.8915 198.0834 0.0608 -1.0000 -1.0000 5939944 1587168003.90 151.6580 60.0146 32.0000 0.8258 0.8264 198.5274 198.7200 0.0609 -1.0000 -1.0000 5940004 1587168004.00 151.6580 60.0146 32.0000 0.8362 0.8369 200.4755 200.6700 0.0608 -1.0000 -1.0000 5940084 1587168004.10 151.6580 60.0146 32.0000 0.8318 0.8324 199.8647 200.0587 0.0610 -1.0000 -1.0000 5940144 1587168004.20 151.6580 60.0146 32.0000 0.8236 0.8243 198.6865 198.8791 0.0608 -1.0000 -1.0000 5940204 1587168004.30 151.6580 60.0146 32.0000 0.8248 0.8255 198.5151 198.7075 0.0608 -1.0000 -1.0000 5940444 1587168004.40 151.5770 60.0146 32.0000 0.8146 0.8153 196.7857 196.9764 0.0608 -1.0000 -1.0000 5940504 1587168004.50 151.4875 60.0146 32.0000 0.7965 0.7971 193.6014 193.7890 0.0608 -1.0000 -1.0000 5940574 1587168004.60 151.4875 60.0146 32.0000 0.7917 0.7923 192.1907 192.3766 0.0607 -1.0000 -1.0000 5940644 1587168004.70 151.4875 60.0146 32.0000 0.7968 0.7974 193.0015 193.1878 0.0606 -1.0000 -1.0000 5940704 1587168004.80 151.4875 60.0146 32.0000 0.8040 0.8047 194.4920 194.6803 0.0607 -1.0000 -1.0000 5941204 1587168004.90 151.5189 60.0144 32.0000 0.8075 0.8082 195.5024 195.6918 0.0607 -1.0000 -1.0000 5941264 1587168005.00 151.6717 60.0131 32.0000 0.8153 0.8160 196.6687 196.8593 0.0608 -1.0000 -1.0000 5941323 1587168005.10 151.6717 60.0131 32.0000 0.8315 0.8322 199.7154 199.9086 0.0607 -1.0000 -1.0000 5941404 1587168005.20 151.6717 60.0131 32.0000 0.8640 0.8647 205.7146 205.9142 0.0610 -1.0000 -1.0000 5941464 1587168005.30 151.6717 60.0131 32.0000 0.9076 0.9084 213.6606 213.8693 0.0613 -1.0000 -1.0000 5941723 1587168005.40 151.6717 60.0131 32.0000 0.9234 0.9241 217.5269 217.7387 0.0610 -1.0000 -1.0000 5941794 1587168005.50 151.6717 60.0131 32.0000 0.9158 0.9165 216.2919 216.5023 0.0611 -1.0000 -1.0000 5941854 1587168005.60 151.8276 60.0131 32.0000 0.9019 0.9026 213.2611 213.4691 0.0612 -1.0000 -1.0000 5941923 1587168005.70 151.8276 60.0131 32.0000 0.8927 0.8934 211.5838 211.7898 0.0611 -1.0000 -1.0000 5941994 1587168005.80 151.8276 60.0131 32.0000 0.8987 0.8994 212.5086 212.7152 0.0610 -1.0000 -1.0000 5942213 1587168005.90 151.8276 60.0131 32.0000 0.9053 0.9060 213.4226 213.6303 0.0611 -1.0000 -1.0000 5942283 1587168006.00 151.8276 60.0131 32.0000 0.8807 0.8814 208.5265 208.7292 0.0610 -1.0000 -1.0000 5942353 1587168006.10 151.6955 60.0131 32.0000 0.8558 0.8564 204.6339 204.8325 0.0609 -1.0000 -1.0000 5942413 1587168006.20 151.6934 60.0131 32.0000 0.8557 0.8564 204.4923 204.6912 0.0611 -1.0000 -1.0000 5942473 1587168006.30 151.6934 60.0131 32.0000 0.8346 0.8353 200.4969 200.6916 0.0609 -1.0000 -1.0000 5943023 1587168006.40 151.6934 60.0131 32.0000 0.8188 0.8195 197.3304 197.5219 0.0609 -1.0000 -1.0000 5943083 1587168006.50 151.6934 60.0131 32.0000 0.8202 0.8208 197.6770 197.8689 0.0609 -1.0000 -1.0000 5943163 1587168006.60 151.3929 60.0131 32.0000 0.8204 0.8210 197.7681 197.9602 0.0610 -1.0000 -1.0000 5943233 1587168006.70 151.3929 60.0131 32.0000 0.8159 0.8166 196.7968 196.9879 0.0609 -1.0000 -1.0000 5943293 1587168006.80 151.3929 60.0131 32.0000 0.8274 0.8280 198.8739 199.0665 0.0608 -1.0000 -1.0000 5943443 1587168006.90 151.3929 60.0131 32.0000 0.8448 0.8455 202.1116 202.3083 0.0610 -1.0000 -1.0000 5943503 1587168007.00 151.3929 60.0131 32.0000 0.8564 0.8571 204.3909 204.5897 0.0610 -1.0000 -1.0000 5943573 1587168007.10 151.3929 60.0131 32.0000 0.8517 0.8523 203.1621 203.3596 0.0610 -1.0000 -1.0000 5943643 1587168007.20 151.1988 60.0131 32.0000 0.8459 0.8466 202.0074 202.2037 0.0610 -1.0000 -1.0000 5943703 1587168007.30 151.1988 60.0131 32.0000 0.8526 0.8533 203.2242 203.4217 0.0610 -1.0000 -1.0000 5943953 1587168007.40 151.1988 60.0131 32.0000 1.0004 1.0012 230.6098 230.8351 0.0616 -1.0000 -1.0000 5944023 1587168007.50 151.1988 60.0131 32.0000 1.4377 1.4388 311.1701 311.4825 0.0632 -1.0000 -1.0000 5944083 1587168007.60 151.1988 60.0131 32.0000 1.7523 1.7538 372.9542 373.3360 0.0644 -1.0000 -1.0000 5944143 1587168007.70 151.2243 60.0131 32.0000 1.8610 1.8626 395.7056 396.1134 0.0647 -1.0000 -1.0000 5944333 1587168007.80 151.3309 60.0131 32.0000 1.8911 1.8927 401.8142 402.2298 0.0648 -1.0000 -1.0000 5944402 1587168007.90 151.3309 60.0131 32.0000 1.9064 1.9081 404.1174 404.5344 0.0647 -1.0000 -1.0000 5944463 1587168008.00 151.3309 60.0131 32.0000 1.9096 1.9112 404.8196 405.2374 0.0648 -1.0000 -1.0000 5944532 1587168008.10 151.3309 60.0131 32.0000 1.9089 1.9105 405.6052 406.0232 0.0646 -1.0000 -1.0000 5944602 1587168008.20 151.3309 60.0131 32.0000 1.9101 1.9117 405.7474 406.1674 0.0650 -1.0000 -1.0000 5944662 1587168008.30 151.2494 60.0131 32.0000 1.9138 1.9154 406.0120 406.4326 0.0650 -1.0000 -1.0000 5944732 1587168008.40 151.2494 60.0131 32.0000 1.9153 1.9169 406.2098 406.6305 0.0649 -1.0000 -1.0000 5945432 1587168008.50 151.2494 60.0131 32.0000 1.9160 1.9177 406.8804 407.3008 0.0648 -1.0000 -1.0000 5945502 1587168008.60 151.2494 60.0131 32.0000 1.9201 1.9217 407.7707 408.1926 0.0649 -1.0000 -1.0000 5945572 1587168008.70 151.2494 60.0131 32.0000 1.9226 1.9242 407.7899 408.2109 0.0648 -1.0000 -1.0000 5945632 1587168008.80 151.4410 60.0131 32.0000 1.9211 1.9228 407.3844 407.8060 0.0650 -1.0000 -1.0000 5945702 1587168008.90 151.4605 60.0131 32.0000 1.9211 1.9227 407.7344 408.1571 0.0651 -1.0000 -1.0000 5945772 1587168009.00 151.4605 60.0131 32.0000 1.9257 1.9273 408.9748 409.3964 0.0647 -1.0000 -1.0000 5945832 1587168009.10 151.4605 60.0131 32.0000 1.9329 1.9345 409.9161 410.3402 0.0650 -1.0000 -1.0000 5945902 1587168009.20 151.4605 60.0131 32.0000 1.9416 1.9433 411.4963 411.9221 0.0649 -1.0000 -1.0000 5945962 1587168009.30 151.4605 60.0131 32.0000 1.9474 1.9491 413.1310 413.5583 0.0649 -1.0000 -1.0000 5946022 1587168009.40 151.7164 60.0131 32.0000 1.9533 1.9549 413.9842 414.4138 0.0651 -1.0000 -1.0000 5946102 1587168009.50 151.7164 60.0131 32.0000 1.9591 1.9608 414.5477 414.9780 0.0651 -1.0000 -1.0000 5946162 1587168009.60 151.7164 60.0131 32.0000 1.9598 1.9615 415.7001 416.1313 0.0651 -1.0000 -1.0000 5946232 1587168009.70 151.7164 60.0131 32.0000 1.9642 1.9659 416.0970 416.5286 0.0651 -1.0000 -1.0000 5946302 1587168009.80 151.7164 60.0131 32.0000 1.9675 1.9692 416.3618 416.7939 0.0651 -1.0000 -1.0000 5946362 1587168009.90 151.3241 60.0116 32.0000 1.9662 1.9679 416.9058 417.3385 0.0651 -1.0000 -1.0000 5946642 1587168010.00 151.3241 60.0116 32.0000 1.9670 1.9687 417.0288 417.4620 0.0651 -1.0000 -1.0000 5946712 1587168010.10 151.3241 60.0116 32.0000 1.9684 1.9701 417.0180 417.4506 0.0651 -1.0000 -1.0000 5946782 1587168010.20 151.3241 60.0116 32.0000 1.9690 1.9707 417.3977 417.8296 0.0649 -1.0000 -1.0000 5946852 1587168010.30 151.3241 60.0116 32.0000 1.9697 1.9714 417.5201 417.9520 0.0649 -1.0000 -1.0000 5946922 1587168010.40 151.3241 60.0116 32.0000 1.9703 1.9720 417.5646 417.9967 0.0649 -1.0000 -1.0000 5946982 1587168010.50 151.3241 60.0116 32.0000 1.9712 1.9729 417.2827 417.7150 0.0650 -1.0000 -1.0000 5947062 1587168010.60 151.3241 60.0116 32.0000 1.9698 1.9715 417.8719 418.3050 0.0650 -1.0000 -1.0000 5947122 1587168010.70 151.3241 60.0116 32.0000 1.9709 1.9726 417.8080 418.2408 0.0650 -1.0000 -1.0000 5947182 1587168010.80 151.3241 60.0116 32.0000 1.9702 1.9718 417.4410 417.8731 0.0650 -1.0000 -1.0000 5947252 1587168010.90 151.3241 60.0116 32.0000 1.9733 1.9750 417.5726 418.0062 0.0651 -1.0000 -1.0000 5947682 1587168011.00 151.4154 60.0116 32.0000 1.9710 1.9727 417.8418 418.2749 0.0651 -1.0000 -1.0000 5947752 1587168011.10 151.4718 60.0116 32.0000 1.9725 1.9742 417.9611 418.3953 0.0652 -1.0000 -1.0000 5947822 1587168011.20 151.4718 60.0116 32.0000 1.9723 1.9740 418.1057 418.5400 0.0651 -1.0000 -1.0000 5947882 1587168011.30 151.4718 60.0116 32.0000 1.9726 1.9743 417.9266 418.3587 0.0648 -1.0000 -1.0000 5947942 1587168011.40 151.4718 60.0116 32.0000 1.9718 1.9735 418.2666 418.6993 0.0650 -1.0000 -1.0000 5948022 1587168011.50 151.4718 60.0116 32.0000 1.9720 1.9737 418.0553 418.4889 0.0650 -1.0000 -1.0000 5948082 1587168011.60 151.5709 60.0116 32.0000 1.9753 1.9769 417.6414 418.0731 0.0648 -1.0000 -1.0000 5948142 1587168011.70 151.5709 60.0116 32.0000 1.9736 1.9753 417.9329 418.3663 0.0650 -1.0000 -1.0000 5948212 1587168011.80 151.5709 60.0116 32.0000 1.9730 1.9747 418.2813 418.7143 0.0650 -1.0000 -1.0000 5948282 1587168011.90 151.5709 60.0116 32.0000 1.9725 1.9742 418.3434 418.7782 0.0652 -1.0000 -1.0000 5948402 1587168012.00 151.5709 60.0116 32.0000 1.9733 1.9749 417.8844 418.3192 0.0653 -1.0000 -1.0000 5948482 1587168012.10 151.5132 60.0116 32.0000 1.9734 1.9750 417.6607 418.0945 0.0651 -1.0000 -1.0000 5948542 1587168012.20 151.5013 60.0116 32.0000 1.9725 1.9741 418.0387 418.4705 0.0649 -1.0000 -1.0000 5948602 1587168012.30 151.5013 60.0116 32.0000 1.9709 1.9726 418.0829 418.5166 0.0650 -1.0000 -1.0000 5948682 1587168012.40 151.5013 60.0116 32.0000 1.9714 1.9731 417.6427 418.0749 0.0649 -1.0000 -1.0000 5948742 1587168012.50 151.5013 60.0116 32.0000 1.9725 1.9742 417.6790 418.1114 0.0650 -1.0000 -1.0000 5948972 1587168012.60 151.5013 60.0116 32.0000 1.9721 1.9738 417.9984 418.4317 0.0650 -1.0000 -1.0000 5949041 1587168012.70 151.5013 60.0116 32.0000 1.9705 1.9721 418.0782 418.5107 0.0649 -1.0000 -1.0000 5949101 1587168012.80 151.5013 60.0116 32.0000 1.9726 1.9743 417.9221 418.3557 0.0652 -1.0000 -1.0000 5949172 1587168012.90 151.5013 60.0116 32.0000 1.9735 1.9752 417.8360 418.2700 0.0651 -1.0000 -1.0000 5949232 1587168013.00 151.5013 60.0116 32.0000 1.9741 1.9758 417.7949 418.2298 0.0653 -1.0000 -1.0000 5949421 1587168013.10 151.5013 60.0116 32.0000 1.9703 1.9720 418.1006 418.5354 0.0652 -1.0000 -1.0000 5949492 1587168013.20 151.5013 60.0116 32.0000 1.9706 1.9723 417.9957 418.4287 0.0650 -1.0000 -1.0000 5949551 1587168013.30 151.2828 60.0116 32.0000 1.9730 1.9747 417.8845 418.3180 0.0651 -1.0000 -1.0000 5949621 1587168013.40 151.2828 60.0116 32.0000 1.9734 1.9751 417.7115 418.1463 0.0654 -1.0000 -1.0000 5949691 1587168013.50 151.2828 60.0116 32.0000 1.9713 1.9730 417.9484 418.3820 0.0649 -1.0000 -1.0000 5949931 1587168013.60 151.2828 60.0116 32.0000 1.9712 1.9728 418.0605 418.4921 0.0648 -1.0000 -1.0000 5949992 1587168013.70 151.2828 60.0116 32.0000 1.9719 1.9736 417.5272 417.9599 0.0651 -1.0000 -1.0000 5950061 1587168013.80 151.3132 60.0116 32.0000 1.9730 1.9747 417.6817 418.1151 0.0651 -1.0000 -1.0000 5950131 1587168013.90 151.6933 60.0116 32.0000 1.9735 1.9752 418.3224 418.7555 0.0649 -1.0000 -1.0000 5950191 1587168014.00 151.6933 60.0116 32.0000 1.9741 1.9758 418.2400 418.6742 0.0653 -1.0000 -1.0000 5950681 1587168014.10 151.6933 60.0116 32.0000 1.9740 1.9757 417.8035 418.2373 0.0651 -1.0000 -1.0000 5950751 1587168014.20 151.6933 60.0116 32.0000 1.9737 1.9754 417.7446 418.1778 0.0651 -1.0000 -1.0000 5950811 1587168014.30 151.6933 60.0116 32.0000 1.9722 1.9739 418.3529 418.7866 0.0650 -1.0000 -1.0000 5950881 1587168014.40 151.3117 60.0116 32.0000 1.9737 1.9754 418.0342 418.4679 0.0651 -1.0000 -1.0000 5950951 1587168014.50 151.3117 60.0116 32.0000 1.9735 1.9752 417.6026 418.0348 0.0650 -1.0000 -1.0000 5951021 1587168014.60 151.3117 60.0116 32.0000 1.9722 1.9739 417.8344 418.2673 0.0650 -1.0000 -1.0000 5951081 1587168014.70 151.3117 60.0116 32.0000 1.9719 1.9736 417.8777 418.3108 0.0650 -1.0000 -1.0000 5951141 1587168014.80 151.3117 60.0116 32.0000 1.9730 1.9746 417.7574 418.1898 0.0649 -1.0000 -1.0000 5951221 1587168014.90 151.2664 60.0104 32.0000 1.9726 1.9743 417.7564 418.1898 0.0652 -1.0000 -1.0000 5951291 1587168015.00 151.2239 60.0094 32.0000 1.9714 1.9731 418.1852 418.6189 0.0650 -1.0000 -1.0000 5951351 1587168015.10 151.2307 60.0094 32.0000 1.9692 1.9708 418.1893 418.6225 0.0649 -1.0000 -1.0000 5951421 1587168015.20 151.3206 60.0094 32.0000 1.9711 1.9727 418.0257 418.4587 0.0650 -1.0000 -1.0000 5951491 1587168015.30 151.3206 60.0094 32.0000 1.9714 1.9730 417.6163 418.0471 0.0648 -1.0000 -1.0000 5951551 1587168015.40 151.3206 60.0094 32.0000 1.9701 1.9718 417.9195 418.3517 0.0649 -1.0000 -1.0000 5951621 1587168015.50 151.3206 60.0094 32.0000 1.9697 1.9714 418.0484 418.4825 0.0652 -1.0000 -1.0000 5951681 1587168015.60 151.3206 60.0094 32.0000 1.9715 1.9732 418.3065 418.7410 0.0652 -1.0000 -1.0000 5951981 1587168015.70 151.3206 60.0094 32.0000 1.9721 1.9738 418.0017 418.4362 0.0651 -1.0000 -1.0000 5952051 1587168015.80 151.3206 60.0094 32.0000 1.9724 1.9741 418.0789 418.5120 0.0650 -1.0000 -1.0000 5952111 1587168015.90 151.3206 60.0094 32.0000 1.9731 1.9748 418.4153 418.8489 0.0649 -1.0000 -1.0000 5952181 1587168016.00 151.3206 60.0094 32.0000 1.9740 1.9757 418.1168 418.5503 0.0652 -1.0000 -1.0000 5952251 1587168016.10 151.3206 60.0094 32.0000 1.9737 1.9754 417.8338 418.2676 0.0652 -1.0000 -1.0000 5952311 1587168016.20 151.3206 60.0094 32.0000 1.9747 1.9764 418.4483 418.8832 0.0652 -1.0000 -1.0000 5952371 1587168016.30 151.6755 60.0094 32.0000 1.9730 1.9747 418.4230 418.8584 0.0654 -1.0000 -1.0000 5952451 1587168016.40 151.6755 60.0094 32.0000 1.9752 1.9769 418.0431 418.4768 0.0651 -1.0000 -1.0000 5952511 1587168016.50 151.6755 60.0094 32.0000 1.9748 1.9765 417.9935 418.4267 0.0649 -1.0000 -1.0000 5952581 1587168016.60 151.6755 60.0094 32.0000 1.9730 1.9746 418.4960 418.9290 0.0650 -1.0000 -1.0000 5952681 1587168016.70 151.6755 60.0094 32.0000 1.9729 1.9746 418.3118 418.7448 0.0649 -1.0000 -1.0000 5952741 1587168016.80 151.5012 60.0094 32.0000 1.9738 1.9755 418.1622 418.5946 0.0648 -1.0000 -1.0000 5952821 1587168016.90 151.1819 60.0094 32.0000 1.9722 1.9739 418.1056 418.5388 0.0651 -1.0000 -1.0000 5952881 1587168017.00 151.1819 60.0094 32.0000 1.9710 1.9727 418.2176 418.6515 0.0651 -1.0000 -1.0000 5952940 1587168017.10 151.1819 60.0094 32.0000 1.9716 1.9733 417.8530 418.2868 0.0652 -1.0000 -1.0000 5953190 1587168017.20 151.1819 60.0094 32.0000 1.9715 1.9732 417.5926 418.0251 0.0650 -1.0000 -1.0000 5953250 1587168017.30 151.1819 60.0094 32.0000 1.9700 1.9717 417.6899 418.1230 0.0650 -1.0000 -1.0000 5953310 1587168017.40 151.1819 60.0094 32.0000 1.9695 1.9712 417.8311 418.2641 0.0650 -1.0000 -1.0000 5953391 1587168017.50 151.1819 60.0094 32.0000 1.9723 1.9740 417.8391 418.2708 0.0649 -1.0000 -1.0000 5953451 1587168017.60 151.1819 60.0094 32.0000 1.9730 1.9747 417.3201 417.7530 0.0650 -1.0000 -1.0000 5954211 1587168017.70 151.1819 60.0094 32.0000 1.9706 1.9723 417.3826 417.8158 0.0652 -1.0000 -1.0000 5954281 1587168017.80 151.1819 60.0094 32.0000 1.9697 1.9714 417.8890 418.3219 0.0650 -1.0000 -1.0000 5954351 1587168017.90 151.4329 60.0094 32.0000 1.9686 1.9703 417.7982 418.2303 0.0648 -1.0000 -1.0000 5954411 1587168018.00 151.5470 60.0094 32.0000 1.9726 1.9742 417.3624 417.7942 0.0650 -1.0000 -1.0000 5954481 1587168018.10 151.5470 60.0094 32.0000 1.9723 1.9740 417.7330 418.1665 0.0651 -1.0000 -1.0000 5954701 1587168018.20 151.5470 60.0094 32.0000 1.9702 1.9718 417.9444 418.3778 0.0650 -1.0000 -1.0000 5954761 1587168018.30 151.4335 60.0094 32.0000 1.9713 1.9730 417.5058 417.9380 0.0649 -1.0000 -1.0000 5954831 1587168018.40 151.4290 60.0094 32.0000 1.9710 1.9727 417.2415 417.6736 0.0650 -1.0000 -1.0000 5954891 1587168018.50 151.4222 60.0094 32.0000 1.9699 1.9716 417.2920 417.7255 0.0652 -1.0000 -1.0000 5954971 1587168018.60 151.5427 60.0094 32.0000 1.9684 1.9701 417.5027 417.9357 0.0651 -1.0000 -1.0000 5955031 1587168018.70 151.5427 60.0094 32.0000 1.9692 1.9709 417.7022 418.1357 0.0651 -1.0000 -1.0000 5955091 1587168018.80 151.5427 60.0094 32.0000 1.9704 1.9721 417.6361 418.0694 0.0651 -1.0000 -1.0000 5955160 1587168018.90 151.5427 60.0094 32.0000 1.9700 1.9717 417.5086 417.9407 0.0650 -1.0000 -1.0000 5955230 1587168019.00 151.4637 60.0096 32.0000 1.9695 1.9712 417.4945 417.9267 0.0649 -1.0000 -1.0000 5955291 1587168019.10 151.4637 60.0096 32.0000 1.9691 1.9708 417.8032 418.2354 0.0649 -1.0000 -1.0000 5955900 1587168019.20 151.4637 60.0096 32.0000 1.9693 1.9710 417.6317 418.0640 0.0649 -1.0000 -1.0000 5955970 1587168019.30 151.4637 60.0096 32.0000 1.9704 1.9721 417.5508 417.9829 0.0649 -1.0000 -1.0000 5956030 1587168019.40 151.4637 60.0096 32.0000 1.9698 1.9715 417.4184 417.8502 0.0649 -1.0000 -1.0000 5956100 1587168019.50 151.4637 60.0096 32.0000 1.9683 1.9699 417.6883 418.1192 0.0648 -1.0000 -1.0000 5956170 1587168019.60 151.4637 60.0096 32.0000 1.9698 1.9715 417.9550 418.3878 0.0650 -1.0000 -1.0000 5956260 1587168019.70 151.4637 60.0096 32.0000 1.9730 1.9747 417.8402 418.2727 0.0649 -1.0000 -1.0000 5956330 1587168019.80 151.4637 60.0096 32.0000 1.9739 1.9756 417.6770 418.1094 0.0649 -1.0000 -1.0000 5956400 1587168019.90 151.4637 60.0096 32.0000 1.9720 1.9737 417.8822 418.3163 0.0652 -1.0000 -1.0000 5956460 1587168020.00 151.4637 60.0096 32.0000 1.9705 1.9722 418.3729 418.8060 0.0649 -1.0000 -1.0000 5956530 1587168020.10 151.5081 60.0096 32.0000 1.9716 1.9733 417.9726 418.4052 0.0650 -1.0000 -1.0000 5956590 1587168020.20 151.9365 60.0096 32.0000 1.9748 1.9765 417.8390 418.2711 0.0649 -1.0000 -1.0000 5956660 1587168020.30 151.9365 60.0096 32.0000 1.9754 1.9771 418.4415 418.8755 0.0651 -1.0000 -1.0000 5956730 1587168020.40 151.9365 60.0096 32.0000 1.9740 1.9756 418.3533 418.7876 0.0652 -1.0000 -1.0000 5956790 1587168020.50 151.9365 60.0096 32.0000 1.9760 1.9777 418.0970 418.5319 0.0652 -1.0000 -1.0000 5956860 1587168020.60 151.9365 60.0096 32.0000 1.9746 1.9763 417.9239 418.3571 0.0650 -1.0000 -1.0000 5956930 1587168020.70 151.5951 60.0096 32.0000 1.9719 1.9735 418.2029 418.6365 0.0651 -1.0000 -1.0000 5957000 1587168020.80 151.5951 60.0096 32.0000 1.9728 1.9745 418.1851 418.6179 0.0649 -1.0000 -1.0000 5957070 1587168020.90 151.5951 60.0096 32.0000 1.9731 1.9748 417.7739 418.2061 0.0649 -1.0000 -1.0000 5957140 1587168021.00 151.5951 60.0096 32.0000 1.9728 1.9745 418.1083 418.5415 0.0650 -1.0000 -1.0000 5957210 1587168021.10 151.5951 60.0096 32.0000 1.9716 1.9732 418.2541 418.6869 0.0649 -1.0000 -1.0000 5957280 1587168021.20 151.5951 60.0096 32.0000 1.9704 1.9721 418.0629 418.4960 0.0651 -1.0000 -1.0000 5957730 1587168021.30 151.5951 60.0096 32.0000 1.9753 1.9770 417.6728 418.1058 0.0650 -1.0000 -1.0000 5957790 1587168021.40 151.5951 60.0096 32.0000 1.9752 1.9768 418.2270 418.6595 0.0649 -1.0000 -1.0000 5957860 1587168021.50 151.5951 60.0096 32.0000 1.9710 1.9727 418.3314 418.7646 0.0649 -1.0000 -1.0000 5957920 1587168021.60 151.5951 60.0096 32.0000 1.9719 1.9736 418.2014 418.6350 0.0651 -1.0000 -1.0000 5957990 1587168021.70 151.5951 60.0096 32.0000 1.9738 1.9755 417.9495 418.3823 0.0650 -1.0000 -1.0000 5958060 1587168021.80 151.6394 60.0096 32.0000 1.9732 1.9749 417.8555 418.2882 0.0649 -1.0000 -1.0000 5958120 1587168021.90 151.6394 60.0096 32.0000 1.9715 1.9731 418.0253 418.4581 0.0650 -1.0000 -1.0000 5958200 1587168022.00 151.6394 60.0096 32.0000 1.9721 1.9737 418.2918 418.7253 0.0650 -1.0000 -1.0000 5958270 1587168022.10 151.6394 60.0096 32.0000 1.9752 1.9769 418.1655 418.5991 0.0651 -1.0000 -1.0000 5958330 1587168022.20 151.6394 60.0096 32.0000 1.9777 1.9794 418.0445 418.4783 0.0650 -1.0000 -1.0000 5958410 1587168022.30 151.7103 60.0096 32.0000 1.9769 1.9786 418.1454 418.5789 0.0651 -1.0000 -1.0000 5958490 1587168022.40 151.7729 60.0096 32.0000 1.9759 1.9776 418.5391 418.9730 0.0650 -1.0000 -1.0000 5958549 1587168022.50 151.7729 60.0096 32.0000 1.9756 1.9773 418.2218 418.6554 0.0651 -1.0000 -1.0000 5958619 1587168022.60 151.7729 60.0096 32.0000 1.9731 1.9748 417.8994 418.3326 0.0650 -1.0000 -1.0000 5958689 1587168022.70 151.7729 60.0096 32.0000 1.9715 1.9732 418.1284 418.5612 0.0650 -1.0000 -1.0000 5959159 1587168022.80 151.7729 60.0096 32.0000 1.9725 1.9742 418.3209 418.7553 0.0652 -1.0000 -1.0000 5959239 1587168022.90 151.4716 60.0096 32.0000 1.9733 1.9750 418.2554 418.6887 0.0649 -1.0000 -1.0000 5959299 1587168023.00 151.4716 60.0096 32.0000 1.9732 1.9748 417.9428 418.3750 0.0650 -1.0000 -1.0000 5959359 1587168023.10 151.4716 60.0096 32.0000 1.9720 1.9737 417.9774 418.4104 0.0649 -1.0000 -1.0000 5959439 1587168023.20 151.4716 60.0096 32.0000 1.9715 1.9731 418.2873 418.7192 0.0648 -1.0000 -1.0000 5959499 1587168023.30 151.4716 60.0096 32.0000 1.9724 1.9741 418.2652 418.6984 0.0649 -1.0000 -1.0000 5959569 1587168023.40 151.4702 60.0096 32.0000 1.9731 1.9748 418.0982 418.5312 0.0650 -1.0000 -1.0000 5959639 1587168023.50 151.4700 60.0096 32.0000 1.9718 1.9735 418.0181 418.4516 0.0651 -1.0000 -1.0000 5959699 1587168023.60 151.4700 60.0096 32.0000 1.9703 1.9720 418.2653 418.6995 0.0651 -1.0000 -1.0000 5959759 1587168023.70 151.4700 60.0096 32.0000 1.9741 1.9757 418.3483 418.7818 0.0650 -1.0000 -1.0000